{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102817,"rows_kept":102817,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061893,205.0,80719.25,0.0,-0.37179,2e-05,31.95192]
[1778400068067,205.0,80719.19,0.0,-0.37179,2e-05,31.95193]
[1778400074109,205.0,80719.3,0.0,-0.37179,2e-05,31.95191]
[1778400081158,205.0,80719.26,0.0,-0.37179,2e-05,31.95192]
[1778400089214,205.0,80719.44,0.0,-0.37179,2e-05,31.95188]
[1778400108348,205.0,80719.47,0.0,-0.37178,2e-05,31.949]
[1778400113383,205.0,80718.84,0.0,-0.37179,2e-05,31.94913]
[1778400118418,205.0,80718.1,0.0,-0.37181,2e-05,31.94928]
[1778400128488,205.0,80716.81,0.0,-0.37184,2e-05,31.94955]
[1778400133523,205.0,80716.61,0.0,-0.37184,2e-05,31.94959]
[1778400141580,205.0,80716.56,0.0,-0.37184,2e-05,31.9496]
[1778400146615,205.0,80716.61,0.0,-0.37184,2e-05,31.94959]
[1778400152657,205.0,80718.87,0.0,-0.37179,2e-05,31.94625]
[1778400157692,205.0,80718.9,0.0,-0.37179,2e-05,31.94624]
[1778400162727,205.0,80717.91,0.0,-0.37181,2e-05,31.94645]
[1778400167764,205.0,80717.65,0.0,-0.37182,2e-05,31.9465]
[1778400172898,205.0,80717.76,0.0,-0.37181,2e-05,31.94648]
[1778400182869,205.0,80717.55,0.0,-0.37182,2e-05,31.94652]
[1778400192940,205.0,80717.41,0.0,-0.37182,2e-05,31.94655]
[1778400203108,205.0,80716.58,0.0,-0.37184,2e-05,31.94672]
[1778400209052,205.0,80718.43,0.0,-0.3718,2e-05,31.94634]
[1778400215095,205.0,80719.1,0.0,-0.37178,2e-05,31.94332]
[1778400220129,205.0,80719.98,0.0,-0.37176,2e-05,31.94314]
[1778400228191,205.0,80718.72,0.0,-0.37179,2e-05,31.9434]
[1778400233226,205.0,80720.07,0.0,-0.37176,2e-05,31.94312]
[1778400238262,205.0,80721.49,0.0,-0.37173,2e-05,31.94283]
[1778400243391,205.0,80723.44,0.0,-0.37169,2e-05,31.94242]
[1778400249339,205.0,80724.31,0.0,-0.37167,2e-05,31.94224]
[1778400254376,205.0,80713.4,0.0,-0.37191,2e-05,31.94451]
[1778400259410,205.0,80712.09,0.0,-0.37193,2e-05,31.94478]
[1778400264444,205.0,80710.04,0.0,-0.37198,2e-05,31.9452]
[1778400269479,205.0,80708.75,0.0,-0.37201,2e-05,31.94547]
[1778400274516,205.0,80707.87,0.0,-0.37202,2e-05,31.94277]
[1778400279550,205.0,80706.24,0.0,-0.37206,2e-05,31.94311]
[1778400284586,205.0,80705.51,0.0,-0.37207,2e-05,31.94326]
[1778400289621,205.0,80704.24,0.0,-0.3721,2e-05,31.94352]
[1778400294656,205.0,80704.15,0.0,-0.3721,2e-05,31.94354]
[1778400301704,205.0,80703.64,0.0,-0.37212,2e-05,31.94365]
[1778400307747,205.0,80703.2,0.0,-0.37213,2e-05,31.94374]
[1778400313884,205.0,80703.08,0.0,-0.37213,2e-05,31.94376]
[1778400318275,37.08,80721.23,0.0,-0.10826,6e-05,15.70176]
[1778400323280,37.09,80730.99,0.0,-0.10773,6e-05,15.6477]
[1778400328285,37.09,80730.86,0.0,-0.10777,6e-05,15.65213]
[1778400333291,37.1,80730.55,0.0,-0.10779,6e-05,15.65347]
[1778400338296,37.1,80729.97,0.0,-0.10785,6e-05,15.65917]
[1778400343301,37.1,80728.74,0.0,-0.10794,6e-05,15.66812]
[1778400344484,37.1,80727.67,0.0,-0.108,6e-05,15.67462]
[1778400345303,37.1,80727.37,0.0,-0.10802,6e-05,15.6765]
[1778400352153,37.08,80726.92,0.0,-0.1079,6e-05,15.66376]
[1778400357314,37.06,80726.26,0.0,-0.10784,6e-05,15.65722]
[1778400363320,37.04,80725.51,0.0,-0.10778,6e-05,15.65119]
[1778400368327,37.03,80724.78,0.0,-0.10775,6e-05,15.64805]
[1778400373332,37.02,80719.35,0.0,-0.108,6e-05,15.67258]
[1778400379262,37.01,80721.13,0.0,-0.10782,6e-05,15.65418]
[1778400385305,37.0,80719.72,0.0,-0.10784,6e-05,15.65607]
[1778400392435,36.99,80719.45,0.0,-0.10778,6e-05,15.64801]
[1778400398357,36.98,80719.36,0.0,-0.10774,6e-05,15.64446]
[1778400403362,36.98,80719.38,0.0,-0.10771,6e-05,15.64151]
[1778400403789,36.98,80719.38,0.0,-0.10771,6e-05,15.64151]
[1778400404363,36.97,80719.57,0.0,-0.1077,6e-05,15.63988]
[1778400406520,36.97,80719.57,0.0,-0.10769,6e-05,15.63941]
[1778400407366,36.97,80719.57,0.0,-0.10768,6e-05,15.63851]
[1778400407704,36.97,80719.57,0.0,-0.10768,6e-05,15.63851]
[1778400408375,36.97,80719.57,0.0,-0.10768,6e-05,15.63809]
[1778400413381,36.97,80719.6,0.0,-0.10766,6e-05,15.63601]
[1778400418386,36.97,80721.44,0.0,-0.10754,6e-05,15.62397]
[1778400423990,36.97,80726.14,0.0,-0.10727,6e-05,15.59608]
[1778400424392,36.97,80726.15,0.0,-0.10727,6e-05,15.59646]
[1778400429397,36.97,80727.8,0.0,-0.10719,6e-05,15.588]
[1778400434402,36.97,80727.62,0.0,-0.10721,6e-05,15.59033]
[1778400439407,36.97,80728.32,0.0,-0.10718,6e-05,15.58717]
[1778400444412,36.98,80731.14,0.0,-0.10703,6e-05,15.5721]
[1778400449417,36.98,80730.67,0.0,-0.10707,6e-05,15.57667]
[1778400455423,36.98,80729.96,0.0,-0.10711,6e-05,15.57902]
[1778400460427,36.98,80729.81,0.0,-0.10713,6e-05,15.58077]
[1778400466433,36.99,80729.9,0.0,-0.10713,6e-05,15.58105]
[1778400471993,36.99,80729.44,0.0,-0.10716,6e-05,15.5842]
[1778400477444,36.99,80729.61,0.0,-0.10715,6e-05,15.58349]
[1778400482449,36.99,80731.86,0.0,-0.10703,6e-05,15.57101]
[1778400487454,36.99,80734.92,0.0,-0.10687,6e-05,15.55464]
[1778400492459,36.99,80734.65,0.0,-0.1069,6e-05,15.55811]
[1778400497464,37.0,80739.13,0.0,-0.10667,6e-05,15.53439]
[1778400502469,37.0,80739.52,0.0,-0.10667,6e-05,15.53498]
[1778400511185,37.01,80739.83,0.0,-0.10667,6e-05,15.53358]
[1778400514122,37.01,80740.23,0.0,-0.10666,6e-05,15.5325]
[1778400514480,37.01,80740.24,0.0,-0.10666,6e-05,15.53284]
[1778400520486,37.02,80740.36,0.0,-0.10668,6e-05,15.53452]
[1778400525492,37.02,80740.33,0.0,-0.1067,6e-05,15.53628]
[1778400532414,37.02,80740.41,0.0,-0.10671,6e-05,15.53769]
[1778400537505,37.02,80740.33,0.0,-0.10673,6e-05,15.53923]
[1778400542510,37.03,80741.65,0.0,-0.10666,6e-05,15.53236]
[1778400548445,37.03,80742.13,0.0,-0.10665,6e-05,15.53127]
[1778400553479,37.03,80742.88,0.0,-0.10662,6e-05,15.52822]
[1778400558525,37.03,80745.26,0.0,-0.10649,6e-05,15.51591]
[1778400564531,37.04,80745.36,0.0,-0.10651,6e-05,15.5176]
[1778400570537,37.04,80745.38,0.0,-0.10653,6e-05,15.51941]
[1778400575542,37.04,80746.22,0.0,-0.10647,6e-05,15.5126]
[1778400580547,37.05,80756.59,0.0,-0.1059,6e-05,15.45434]
[1778400584336,37.06,80766.67,0.0,-0.10537,6e-05,15.39956]
[1778400584551,37.06,80766.57,0.0,-0.10539,6e-05,15.40193]
[1778400586183,37.06,80766.76,0.0,-0.10539,6e-05,15.40258]
[1778400586553,37.07,80766.9,0.0,-0.1054,6e-05,15.40344]
[1778400586790,37.07,80766.9,0.0,-0.1054,6e-05,15.40344]
[1778400587517,37.07,80766.9,0.0,-0.1054,6e-05,15.40344]
[1778400587782,37.06,80767.84,0.0,-0.10533,6e-05,15.39587]
[1778400588357,37.06,80767.84,0.0,-0.10533,6e-05,15.39587]
[1778400595287,37.06,80779.43,0.0,-0.10463,6e-05,15.32452]
[1778400595388,37.06,80779.43,0.0,-0.10466,6e-05,15.32746]
[1778400596101,37.06,80779.43,0.0,-0.10466,6e-05,15.32746]
[1778400596563,37.07,80787.12,0.0,-0.10428,6e-05,15.28832]
[1778400601797,37.1,80791.53,0.0,-0.10415,6e-05,15.27562]
[1778400601899,37.1,80791.53,0.0,-0.10416,6e-05,15.27629]
[1778400602693,37.1,80791.53,0.0,-0.10416,6e-05,15.27629]
[1778400603570,37.1,80800.13,0.0,-0.10367,6e-05,15.22617]
[1778400604023,37.1,80800.13,0.0,-0.10367,6e-05,15.22617]
[1778400604571,37.09,80819.45,0.0,-0.10254,6e-05,15.10883]
[1778400609576,37.09,80816.29,0.0,-0.10272,6e-05,15.12712]
[1778400614581,37.11,80813.51,0.0,-0.10297,6e-05,15.15414]
[1778400619586,37.12,80807.25,0.0,-0.10341,6e-05,15.19922]
[1778400624591,37.13,80807.28,0.0,-0.10345,6e-05,15.20404]
[1778400624771,37.13,80807.28,0.0,-0.10345,6e-05,15.20404]
[1778400625592,37.13,80806.57,0.0,-0.1035,6e-05,15.20913]
[1778400630597,37.14,80801.17,0.0,-0.10384,6e-05,15.24408]
[1778400635602,37.14,80799.91,0.0,-0.1039,6e-05,15.24962]
[1778400640607,37.14,80795.55,0.0,-0.10415,6e-05,15.27513]
[1778400645612,37.14,80797.44,0.0,-0.10405,6e-05,15.2641]
[1778400650617,37.14,80798.93,0.0,-0.10397,6e-05,15.25618]
[1778400654627,37.14,80800.82,0.0,-0.10387,6e-05,15.24655]
[1778400655622,37.14,80803.12,0.0,-0.10375,6e-05,15.23347]
[1778400660627,37.15,80803.77,0.0,-0.10374,6e-05,15.2325]
[1778400666633,37.15,80803.98,0.0,-0.10376,6e-05,15.23451]
[1778400671638,37.16,80797.76,0.0,-0.10413,6e-05,15.27303]
[1778400676643,37.15,80796.92,0.0,-0.10417,6e-05,15.27764]
[1778400681648,37.16,80799.3,0.0,-0.10404,6e-05,15.26399]
[1778400686653,37.16,80801.47,0.0,-0.10393,6e-05,15.2525]
[1778400691657,37.16,80801.61,0.0,-0.10392,6e-05,15.24994]
[1778400696662,37.16,80801.82,0.0,-0.10392,6e-05,15.25054]
[1778400701665,37.16,80794.32,0.0,-0.10435,6e-05,15.29481]
[1778400706670,37.16,80790.46,0.0,-0.10455,6e-05,15.31489]
[1778400712674,37.16,80791.61,0.0,-0.10446,6e-05,15.30609]
[1778400717681,37.15,80791.76,0.0,-0.10445,6e-05,15.30428]
[1778400723687,37.15,80790.69,0.0,-0.1045,6e-05,15.30956]
[1778400728693,37.15,80791.57,0.0,-0.10444,6e-05,15.30369]
[1778400734698,37.15,80791.52,0.0,-0.10444,6e-05,15.30387]
[1778400739703,37.15,80791.88,0.0,-0.10442,6e-05,15.30169]
[1778400744708,37.15,80791.89,0.0,-0.10442,6e-05,15.30191]
[1778400753717,37.15,80791.72,0.0,-0.10442,6e-05,15.29997]
[1778400760724,37.15,80791.89,0.0,-0.10442,6e-05,15.29971]
[1778400766092,37.15,80791.89,0.0,-0.10442,6e-05,15.29994]
[1778400766193,37.15,80791.89,0.0,-0.10442,6e-05,15.30029]
[1778400771735,37.15,80789.71,0.0,-0.10455,6e-05,15.3132]
[1778400776265,37.15,80790.0,0.0,-0.10453,6e-05,15.31135]
[1778400776740,37.15,80790.02,0.0,-0.10453,6e-05,15.31126]
[1778400782748,37.15,80790.21,0.0,-0.10452,6e-05,15.31022]
[1778400787753,37.15,80790.07,0.0,-0.10453,6e-05,15.31108]
[1778400792758,37.15,80790.07,0.0,-0.10453,6e-05,15.31131]
[1778400796153,37.15,80790.07,0.0,-0.10453,6e-05,15.31131]
[1778400796173,37.15,80790.07,0.0,-0.10453,6e-05,15.31131]
[1778400796762,37.15,80790.26,0.0,-0.10452,6e-05,15.31042]
[1778400802768,37.16,80793.0,0.0,-0.10438,6e-05,15.29596]
[1778400807773,37.16,80792.94,0.0,-0.10439,6e-05,15.29758]
[1778400812778,37.16,80792.92,0.0,-0.10439,6e-05,15.29546]
[1778400817783,37.16,80790.83,0.0,-0.10452,6e-05,15.30894]
[1778400823444,37.16,80788.77,0.0,-0.10463,6e-05,15.32057]
[1778400829415,37.16,80787.93,0.0,-0.10467,6e-05,15.32483]
[1778400834800,37.16,80787.58,0.0,-0.10468,6e-05,15.32616]
[1778400839805,37.16,80786.25,0.0,-0.10476,6e-05,15.33351]
[1778400844810,37.16,80786.75,0.0,-0.10472,6e-05,15.32979]
[1778400849815,37.16,80786.22,0.0,-0.10475,6e-05,15.33253]
[1778400854820,37.16,80785.51,0.0,-0.10478,6e-05,15.33615]
[1778400859825,37.16,80784.91,0.0,-0.10481,6e-05,15.33908]
[1778400864830,37.17,80784.96,0.0,-0.10488,6e-05,15.34605]
[1778400866481,37.17,80784.16,0.0,-0.10496,6e-05,15.35432]
[1778400866832,37.18,80784.17,0.0,-0.10499,6e-05,15.35773]
[1778400872838,37.21,80784.16,0.0,-0.10514,6e-05,15.37228]
[1778400876183,37.22,80784.16,0.0,-0.10521,6e-05,15.37988]
[1778400876748,37.22,80784.16,0.0,-0.10523,6e-05,15.38224]
[1778400881784,37.24,80786.17,0.0,-0.10522,6e-05,15.3815]
[1778400888854,37.26,80786.28,0.0,-0.10533,6e-05,15.3934]
[1778400893858,37.27,80783.14,0.0,-0.10556,6e-05,15.41697]
[1778400896954,37.27,80783.76,0.0,-0.10555,6e-05,15.41519]
[1778400897862,37.27,80783.98,0.0,-0.10554,6e-05,15.41499]
[1778400902867,37.31,80783.7,0.0,-0.10575,6e-05,15.43707]
[1778400906234,37.3,80782.73,0.0,-0.1058,6e-05,15.44203]
[1778400906871,37.3,80782.86,0.0,-0.10579,6e-05,15.44102]
[1778400909244,37.3,80783.24,0.0,-0.10577,6e-05,15.43838]
[1778400909258,37.3,80783.24,0.0,-0.10577,6e-05,15.43838]
[1778400909776,37.3,80783.24,0.0,-0.10577,6e-05,15.43838]
[1778400909825,37.3,80783.24,0.0,-0.10576,6e-05,15.43821]
[1778400912779,37.31,80783.42,0.0,-0.10582,6e-05,15.44432]
[1778400912875,37.32,80783.42,0.0,-0.10585,6e-05,15.44771]
[1778400918883,37.32,80783.57,0.0,-0.10588,6e-05,15.45022]
[1778400921886,37.32,80784.07,0.0,-0.10583,6e-05,15.44547]
[1778400924883,37.31,80784.52,0.0,-0.10575,6e-05,15.43679]
[1778400929896,37.29,80784.14,0.0,-0.10562,6e-05,15.42362]
[1778400933829,37.28,80783.88,0.0,-0.10556,6e-05,15.41541]
[1778400934901,37.27,80783.64,0.0,-0.10554,6e-05,15.41301]
[1778400939906,37.26,80783.38,0.0,-0.10547,6e-05,15.40611]
[1778400944912,37.25,80783.04,0.0,-0.10543,6e-05,15.40121]
[1778400949917,37.24,80782.89,0.0,-0.10538,6e-05,15.39633]
[1778400955923,37.23,80782.38,0.0,-0.10536,6e-05,15.39371]
[1778400957536,37.23,80782.38,0.0,-0.10536,6e-05,15.39371]
[1778400957925,37.23,80782.39,0.0,-0.10534,6e-05,15.39206]
[1778400958309,37.23,80782.39,0.0,-0.10534,6e-05,15.39206]
[1778400958327,37.23,80782.39,0.0,-0.10534,6e-05,15.39206]
[1778400958813,37.23,80782.39,0.0,-0.10534,6e-05,15.39206]
[1778400958914,37.23,80782.39,0.0,-0.10536,6e-05,15.39433]
[1778400961713,37.23,80775.07,0.0,-0.10576,6e-05,15.43515]
[1778400961929,37.22,80781.71,0.0,-0.10537,6e-05,15.3949]
[1778400965349,37.24,80778.89,0.0,-0.1056,6e-05,15.41861]
[1778400965933,37.24,80777.55,0.0,-0.1057,6e-05,15.42859]
[1778400970939,37.24,80776.43,0.0,-0.10579,6e-05,15.4378]
[1778400975944,37.23,80771.47,0.0,-0.10602,6e-05,15.46121]
[1778400980949,37.24,80764.26,0.0,-0.10648,6e-05,15.50894]
[1778400985955,37.24,80772.64,0.0,-0.10597,6e-05,15.4566]
[1778400991169,37.23,80774.6,0.0,-0.1058,6e-05,15.43891]
[1778400991961,37.22,80774.54,0.0,-0.10576,6e-05,15.43317]
[1778400992284,37.22,80774.54,0.0,-0.10576,6e-05,15.43317]
[1778400992962,37.22,80774.47,0.0,-0.10575,6e-05,15.43231]
[1778400993963,37.22,80789.34,0.0,-0.10489,6e-05,15.3441]
[1778400994333,37.22,80789.34,0.0,-0.10489,6e-05,15.3441]
[1778400994863,37.22,80789.34,0.0,-0.10489,6e-05,15.3441]
[1778400995396,37.22,80789.34,0.0,-0.10491,6e-05,15.34584]
[1778400995965,37.23,80809.52,0.0,-0.10376,6e-05,15.22811]
[1778400996113,37.23,80809.52,0.0,-0.10376,6e-05,15.22811]
[1778400996815,37.23,80809.52,0.0,-0.10376,6e-05,15.22811]
[1778400997369,37.23,80809.52,0.0,-0.10378,6e-05,15.22978]
[1778400997468,37.23,80809.52,0.0,-0.10378,6e-05,15.22978]
[1778400998887,37.23,80808.91,0.0,-0.10383,6e-05,15.23496]
[1778401001825,37.24,80808.48,0.0,-0.10389,6e-05,15.24192]
[1778401001906,37.24,80808.48,0.0,-0.1039,6e-05,15.24326]
[1778401004332,37.24,80809.07,0.0,-0.10387,6e-05,15.23923]
[1778401004383,37.24,80809.07,0.0,-0.10387,6e-05,15.23923]
[1778401005505,37.24,80809.38,0.0,-0.10386,6e-05,15.23881]
[1778401006064,37.24,80809.38,0.0,-0.10386,6e-05,15.23881]
[1778401008135,37.24,80809.25,0.0,-0.10387,6e-05,15.23956]
[1778401008769,37.24,80809.25,0.0,-0.10387,6e-05,15.23956]
[1778401017987,37.26,80807.78,0.0,-0.10405,6e-05,15.25882]
[1778401022993,37.26,80807.22,0.0,-0.10412,6e-05,15.26567]
[1778401028999,37.27,80803.19,0.0,-0.10436,6e-05,15.29108]
[1778401036873,37.27,80803.6,0.0,-0.10436,6e-05,15.29035]
[1778401041970,37.27,80803.97,0.0,-0.10434,6e-05,15.28906]
[1778401047950,37.27,80799.48,0.0,-0.1046,6e-05,15.31528]
[1778401053028,37.27,80798.22,0.0,-0.10464,6e-05,15.3183]
[1778401054816,37.27,80798.22,0.0,-0.10464,6e-05,15.3183]
[1778401055333,37.27,80798.22,0.0,-0.10464,6e-05,15.3179]
[1778401061041,37.26,80794.54,0.0,-0.10482,6e-05,15.33667]
[1778401066046,37.24,80802.11,0.0,-0.10427,6e-05,15.27913]
[1778401071051,37.22,80801.67,0.0,-0.10417,6e-05,15.26905]
[1778401076056,37.21,80801.59,0.0,-0.10408,6e-05,15.25898]
[1778401081061,37.19,80801.91,0.0,-0.10398,6e-05,15.24864]
[1778401086065,37.18,80801.17,0.0,-0.10396,6e-05,15.24593]
[1778401091070,37.17,80801.43,0.0,-0.10389,6e-05,15.23862]
[1778401094215,37.17,80801.93,0.0,-0.10383,6e-05,15.23282]
[1778401095281,37.17,80801.75,0.0,-0.10383,6e-05,15.23298]
[1778401095805,37.17,80801.75,0.0,-0.10383,6e-05,15.23298]
[1778401096950,37.17,80801.75,0.0,-0.10382,6e-05,15.23214]
[1778401102082,37.16,80804.21,0.0,-0.10365,6e-05,15.21405]
[1778401107087,37.16,80804.28,0.0,-0.10363,6e-05,15.21158]
[1778401110343,37.15,80803.69,0.0,-0.10365,6e-05,15.214]
[1778401110940,37.15,80803.69,0.0,-0.10365,6e-05,15.214]
[1778401117097,37.15,80803.14,0.0,-0.10364,6e-05,15.2115]
[1778401122472,37.15,80802.42,0.0,-0.10367,6e-05,15.21435]
[1778401126526,37.15,80802.44,0.0,-0.10366,6e-05,15.2137]
[1778401133113,37.15,80803.31,0.0,-0.1036,6e-05,15.20691]
[1778401134568,37.15,80803.32,0.0,-0.1036,6e-05,15.20679]
[1778401135046,37.15,80803.32,0.0,-0.1036,6e-05,15.20679]
[1778401140549,37.14,80804.17,0.0,-0.10354,6e-05,15.20141]
[1778401140634,37.14,80804.17,0.0,-0.10354,6e-05,15.20141]
[1778401141794,37.14,80804.17,0.0,-0.10354,6e-05,15.20141]
[1778401141885,37.14,80804.17,0.0,-0.10354,6e-05,15.20141]
[1778401144943,37.16,80804.28,0.0,-0.1036,6e-05,15.20757]
[1778401145044,37.16,80804.28,0.0,-0.10363,6e-05,15.2108]
[1778401147142,37.17,80804.46,0.0,-0.10368,6e-05,15.21589]
[1778401153133,37.2,80804.56,0.0,-0.10382,6e-05,15.23096]
[1778401153424,37.2,80804.56,0.0,-0.10382,6e-05,15.23096]
[1778401159139,37.21,80804.36,0.0,-0.10395,6e-05,15.24445]
[1778401165145,37.23,80804.73,0.0,-0.10402,6e-05,15.25203]
[1778401166330,37.23,80804.74,0.0,-0.10403,6e-05,15.25341]
[1778401166364,37.23,80804.74,0.0,-0.10403,6e-05,15.25341]
[1778401166371,37.23,80804.74,0.0,-0.10403,6e-05,15.25341]
[1778401166395,37.23,80804.74,0.0,-0.10403,6e-05,15.25341]
[1778401169149,37.23,80790.68,0.0,-0.10485,6e-05,15.33806]
[1778401171383,37.23,80789.61,0.0,-0.1049,6e-05,15.34114]
[1778401174538,37.24,80789.49,0.0,-0.10491,6e-05,15.34198]
[1778401180160,37.24,80789.79,0.0,-0.10489,6e-05,15.34063]
[1778401185920,37.24,80789.8,0.0,-0.1049,6e-05,15.34092]
[1778401191170,37.24,80788.62,0.0,-0.10496,6e-05,15.34784]
[1778401196175,37.24,80788.55,0.0,-0.10497,6e-05,15.34813]
[1778401202090,37.24,80789.17,0.0,-0.10493,6e-05,15.34453]
[1778401203471,37.24,80789.17,0.0,-0.10493,6e-05,15.34453]
[1778401203476,37.24,80789.17,0.0,-0.10493,6e-05,15.34453]
[1778401207326,37.24,80789.64,0.0,-0.10491,6e-05,15.34209]
[1778401207378,37.24,80789.64,0.0,-0.10491,6e-05,15.34209]
[1778401207714,37.24,80789.64,0.0,-0.10491,6e-05,15.34209]
[1778401207737,37.24,80789.64,0.0,-0.10491,6e-05,15.34209]
[1778401208187,37.24,80789.63,0.0,-0.10491,6e-05,15.34218]
[1778401208778,37.24,80789.63,0.0,-0.10491,6e-05,15.34218]
[1778401208795,37.24,80789.63,0.0,-0.10491,6e-05,15.34218]
[1778401209083,37.24,80789.63,0.0,-0.10491,6e-05,15.34291]
[1778401211097,37.24,80805.1,0.0,-0.10402,6e-05,15.25085]
[1778401216132,37.22,80805.69,0.0,-0.10391,6e-05,15.23952]
[1778401220155,37.22,80805.03,0.0,-0.10391,6e-05,15.23948]
[1778401220199,37.22,80805.02,0.0,-0.1039,6e-05,15.23825]
[1778401221467,37.22,80805.02,0.0,-0.1039,6e-05,15.23825]
[1778401222174,37.21,80805.02,0.0,-0.10388,6e-05,15.23594]
[1778401222597,37.21,80805.02,0.0,-0.10388,6e-05,15.23594]
[1778401223202,37.21,80805.22,0.0,-0.10386,6e-05,15.23371]
[1778401224733,37.21,80805.22,0.0,-0.10386,6e-05,15.23371]
[1778401224834,37.21,80805.22,0.0,-0.10385,6e-05,15.23269]
[1778401232211,37.2,80805.0,0.0,-0.10378,6e-05,15.22388]
[1778401237216,37.19,80805.83,0.0,-0.1037,6e-05,15.21597]
[1778401242221,37.19,80805.86,0.0,-0.10368,6e-05,15.21369]
[1778401242369,37.19,80805.86,0.0,-0.10368,6e-05,15.21369]
[1778401242574,37.19,80805.86,0.0,-0.10368,6e-05,15.21369]
[1778401243223,37.19,80805.85,0.0,-0.10368,6e-05,15.21334]
[1778401243707,37.19,80805.85,0.0,-0.10368,6e-05,15.21334]
[1778401244224,37.19,80805.77,0.0,-0.10368,6e-05,15.21346]
[1778401250230,37.19,80803.55,0.0,-0.10379,6e-05,15.2243]
[1778401254047,37.18,80803.17,0.0,-0.1038,6e-05,15.22568]
[1778401254148,37.18,80803.17,0.0,-0.10379,6e-05,15.22485]
[1778401260240,37.18,80803.43,0.0,-0.10376,6e-05,15.2213]
[1778401262542,37.18,80803.46,0.0,-0.10375,6e-05,15.22063]
[1778401267246,37.17,80803.11,0.0,-0.10373,6e-05,15.21835]
[1778401267553,37.17,80803.11,0.0,-0.10373,6e-05,15.21835]
[1778401268247,37.17,80803.43,0.0,-0.1037,6e-05,15.21571]
[1778401273252,37.17,80803.75,0.0,-0.10366,6e-05,15.2106]
[1778401278257,37.16,80803.91,0.0,-0.10362,6e-05,15.20711]
[1778401287342,37.16,80803.95,0.0,-0.10361,6e-05,15.20529]
[1778401293271,37.15,80800.63,0.0,-0.10374,6e-05,15.21737]
[1778401298276,37.15,80805.96,0.0,-0.10343,6e-05,15.18537]
[1778401303281,37.15,80806.46,0.0,-0.1034,6e-05,15.18297]
[1778401309287,37.15,80806.41,0.0,-0.10341,6e-05,15.18386]
[1778401315293,37.15,80806.1,0.0,-0.10343,6e-05,15.18608]
[1778401320298,37.15,80805.87,0.0,-0.10343,6e-05,15.18599]
[1778401324168,37.15,80805.87,0.0,-0.10341,6e-05,15.18377]
[1778401326380,37.15,80805.77,0.0,-0.1034,6e-05,15.18235]
[1778401327987,37.15,80809.07,0.0,-0.10321,6e-05,15.16252]
[1778401328305,37.14,80809.71,0.0,-0.10317,6e-05,15.15848]
[1778401333310,37.14,80810.01,0.0,-0.10314,6e-05,15.15568]
[1778401337016,37.14,80810.21,0.0,-0.10313,6e-05,15.15419]
[1778401342319,37.14,80810.05,0.0,-0.10313,6e-05,15.15438]
[1778401345579,37.14,80810.05,0.0,-0.10313,6e-05,15.15412]
[1778401346250,37.14,80810.05,0.0,-0.10313,6e-05,15.15412]
[1778401347260,37.14,80809.92,0.0,-0.10313,6e-05,15.1548]
[1778401352331,37.14,80810.98,0.0,-0.10307,6e-05,15.1486]
[1778401359336,37.14,80811.91,0.0,-0.10301,6e-05,15.14044]
[1778401361899,37.14,80811.65,0.0,-0.10303,6e-05,15.14222]
[1778401362339,37.14,80811.64,0.0,-0.10303,6e-05,15.14233]
[1778401367344,37.14,80811.92,0.0,-0.10302,6e-05,15.14131]
[1778401369771,37.14,80811.92,0.0,-0.10302,6e-05,15.14155]
[1778401370219,37.14,80811.92,0.0,-0.10302,6e-05,15.14155]
[1778401375027,37.14,80811.59,0.0,-0.10304,6e-05,15.14383]
[1778401375240,37.14,80811.59,0.0,-0.10304,6e-05,15.144]
[1778401376533,37.14,80811.7,0.0,-0.10304,6e-05,15.14347]
[1778401377148,37.14,80811.7,0.0,-0.10304,6e-05,15.14347]
[1778401377254,37.15,80811.7,0.0,-0.10304,6e-05,15.14356]
[1778401382289,37.15,80812.1,0.0,-0.10302,6e-05,15.14191]
[1778401382843,37.15,80812.1,0.0,-0.10302,6e-05,15.14191]
[1778401386227,37.15,80815.63,0.0,-0.10283,6e-05,15.12219]
[1778401391368,37.13,80814.96,0.0,-0.10277,6e-05,15.11593]
[1778401396373,37.11,80814.9,0.0,-0.10263,6e-05,15.10077]
[1778401397528,37.11,80814.9,0.0,-0.10263,6e-05,15.10077]
[1778401402484,37.08,80816.63,0.0,-0.10236,6e-05,15.07248]
[1778401402510,37.08,80816.63,0.0,-0.10236,6e-05,15.07248]
[1778401403380,37.08,80817.91,0.0,-0.10227,6e-05,15.06265]
[1778401408385,37.06,80818.42,0.0,-0.10215,6e-05,15.04943]
[1778401413391,37.05,80817.36,0.0,-0.10211,6e-05,15.044]
[1778401418396,37.04,80818.72,0.0,-0.10197,6e-05,15.02959]
[1778401418835,37.04,80818.72,0.0,-0.10197,6e-05,15.02959]
[1778401418857,37.04,80818.72,0.0,-0.10197,6e-05,15.02959]
[1778401420398,37.03,80818.75,0.0,-0.10195,6e-05,15.02723]
[1778401423637,37.03,80818.79,0.0,-0.10192,6e-05,15.02407]
[1778401423657,37.03,80818.79,0.0,-0.10192,6e-05,15.02407]
[1778401424402,37.03,80818.64,0.0,-0.10192,6e-05,15.02405]
[1778401429407,37.02,80816.49,0.0,-0.102,6e-05,15.03218]
[1778401434412,37.01,80816.57,0.0,-0.10196,6e-05,15.02771]
[1778401435970,37.01,80816.15,0.0,-0.10198,6e-05,15.02949]
[1778401436439,37.01,80816.15,0.0,-0.10198,6e-05,15.02949]
[1778401436672,37.01,80816.15,0.0,-0.10198,6e-05,15.02949]
[1778401437368,37.01,80816.15,0.0,-0.10198,6e-05,15.02949]
[1778401442422,37.01,80823.45,0.0,-0.10155,6e-05,14.98501]
[1778401443175,37.01,80823.45,0.0,-0.10155,6e-05,14.98501]
[1778401449429,37.01,80827.28,0.0,-0.10135,6e-05,14.96377]
[1778401454434,37.01,80828.27,0.0,-0.1013,6e-05,14.95929]
[1778401460440,37.02,80829.86,0.0,-0.10123,6e-05,14.95204]
[1778401465444,37.02,80830.82,0.0,-0.1012,6e-05,14.94831]
[1778401470450,37.02,80833.57,0.0,-0.10106,6e-05,14.9345]
[1778401475455,37.03,80838.3,0.0,-0.1008,6e-05,14.90622]
[1778401475892,37.03,80838.3,0.0,-0.1008,6e-05,14.90622]
[1778401476456,37.03,80839.36,0.0,-0.10075,6e-05,14.90046]
[1778401481461,37.03,80839.73,0.0,-0.10075,6e-05,14.90045]
[1778401486466,37.04,80839.66,0.0,-0.10077,6e-05,14.90285]
[1778401491471,37.04,80835.3,0.0,-0.10102,6e-05,14.92856]
[1778401496476,37.04,80834.86,0.0,-0.10104,6e-05,14.93095]
[1778401501481,37.04,80836.83,0.0,-0.10096,6e-05,14.92264]
[1778401501923,37.04,80836.83,0.0,-0.10096,6e-05,14.92264]
[1778401502482,37.05,80836.81,0.0,-0.10099,6e-05,14.92597]
[1778401508488,37.05,80836.69,0.0,-0.101,6e-05,14.92665]
[1778401513493,37.07,80837.01,0.0,-0.10111,6e-05,14.93946]
[1778401519329,37.09,80838.67,0.0,-0.10112,6e-05,14.93995]
[1778401519404,37.09,80838.67,0.0,-0.10116,6e-05,14.94465]
[1778401521143,37.1,80838.85,0.0,-0.10117,6e-05,14.94585]
[1778401521501,37.1,80840.55,0.0,-0.10107,6e-05,14.93485]
[1778401524465,37.09,80842.53,0.0,-0.10094,6e-05,14.92167]
[1778401524505,37.09,80842.5,0.0,-0.10094,6e-05,14.9212]
[1778401524725,37.09,80842.5,0.0,-0.10094,6e-05,14.9212]
[1778401528510,37.09,80857.05,0.0,-0.10012,6e-05,14.83614]
[1778401530612,37.1,80858.55,0.0,-0.10005,6e-05,14.82887]
[1778401532706,37.1,80858.58,0.0,-0.10005,6e-05,14.8269]
[1778401533515,37.1,80862.67,0.0,-0.09983,6e-05,14.80389]
[1778401535229,37.1,80862.67,0.0,-0.09984,6e-05,14.80541]
[1778401537348,37.11,80881.63,0.0,-0.09883,6e-05,14.69847]
[1778401541523,37.13,80904.32,0.0,-0.09772,5e-05,14.58156]
[1778401545091,37.15,80909.1,0.0,-0.09755,5e-05,14.56419]
[1778401545125,37.15,80909.1,0.0,-0.09755,5e-05,14.56419]
[1778401546527,37.16,80894.34,0.0,-0.09842,6e-05,14.65614]
[1778401549376,37.16,80894.34,0.0,-0.09845,6e-05,14.65989]
[1778401549670,37.17,80894.34,0.0,-0.09847,6e-05,14.66179]
[1778401555536,37.18,80883.17,0.0,-0.09916,6e-05,14.73475]
[1778401560539,37.18,80882.44,0.0,-0.09923,6e-05,14.74213]
[1778401565546,37.19,80885.27,0.0,-0.0991,6e-05,14.72849]
[1778401567748,37.19,80890.41,0.0,-0.09883,6e-05,14.70058]
[1778401569339,37.19,80891.44,0.0,-0.09878,6e-05,14.69562]
[1778401574556,37.2,80875.26,0.0,-0.09969,6e-05,14.79176]
[1778401580562,37.19,80872.99,0.0,-0.09979,6e-05,14.80164]
[1778401585567,37.19,80873.16,0.0,-0.09976,6e-05,14.79833]
[1778401590572,37.19,80873.42,0.0,-0.09973,6e-05,14.7954]
[1778401595577,37.18,80879.09,0.0,-0.09939,6e-05,14.75833]
[1778401600585,37.19,80880.78,0.0,-0.09931,6e-05,14.74979]
[1778401606590,37.19,80881.4,0.0,-0.09929,6e-05,14.74806]
[1778401612596,37.19,80880.63,0.0,-0.09935,6e-05,14.75362]
[1778401617601,37.19,80877.36,0.0,-0.09953,6e-05,14.77278]
[1778401622606,37.19,80875.24,0.0,-0.09964,6e-05,14.78404]
[1778401627611,37.19,80873.02,0.0,-0.09973,6e-05,14.79438]
[1778401632616,37.18,80873.57,0.0,-0.09969,6e-05,14.78928]
[1778401637621,37.18,80873.68,0.0,-0.09967,6e-05,14.78716]
[1778401640652,37.18,80875.13,0.0,-0.09958,6e-05,14.77813]
[1778401641625,37.18,80875.19,0.0,-0.09958,6e-05,14.77765]
[1778401646630,37.18,80875.72,0.0,-0.09954,6e-05,14.77405]
[1778401651635,37.18,80874.93,0.0,-0.09956,6e-05,14.77461]
[1778401656583,37.18,80874.93,0.0,-0.09956,6e-05,14.77453]
[1778401656608,37.18,80874.93,0.0,-0.09956,6e-05,14.77422]
[1778401661645,37.18,80875.44,0.0,-0.09953,6e-05,14.771]
[1778401668290,37.17,80875.67,0.0,-0.09948,6e-05,14.76638]
[1778401669573,37.17,80875.67,0.0,-0.09948,6e-05,14.76638]
[1778401669653,37.17,80875.77,0.0,-0.09945,6e-05,14.76282]
[1778401670719,37.17,80875.77,0.0,-0.09945,6e-05,14.76282]
[1778401670756,37.17,80875.77,0.0,-0.09945,6e-05,14.76282]
[1778401671208,37.17,80875.77,0.0,-0.09945,6e-05,14.76282]
[1778401671310,37.16,80875.77,0.0,-0.09944,6e-05,14.76142]
[1778401676456,37.16,80875.79,0.0,-0.0994,6e-05,14.75741]
[1778401676557,37.15,80875.79,0.0,-0.09937,6e-05,14.75394]
[1778401678111,37.15,80875.79,0.0,-0.09937,6e-05,14.75394]
[1778401678662,37.15,80875.85,0.0,-0.09935,6e-05,14.7515]
[1778401684668,37.14,80876.39,0.0,-0.09927,6e-05,14.74296]
[1778401686098,37.14,80876.51,0.0,-0.09925,6e-05,14.74158]
[1778401686670,37.14,80876.67,0.0,-0.09924,6e-05,14.73988]
[1778401691675,37.14,80878.33,0.0,-0.09916,6e-05,14.73119]
[1778401696680,37.15,80879.03,0.0,-0.09915,6e-05,14.73092]
[1778401697599,37.15,80879.03,0.0,-0.09915,6e-05,14.73092]
[1778401697651,37.15,80879.03,0.0,-0.09916,6e-05,14.73161]
[1778401700181,37.15,80879.14,0.0,-0.09916,6e-05,14.73234]
[1778401700595,37.15,80879.14,0.0,-0.09916,6e-05,14.73234]
[1778401700683,37.15,80879.17,0.0,-0.09917,6e-05,14.73276]
[1778401701641,37.15,80879.17,0.0,-0.09917,6e-05,14.73276]
[1778401706689,37.14,80887.67,0.0,-0.09864,6e-05,14.67643]
[1778401711694,37.13,80894.76,0.0,-0.09816,6e-05,14.62453]
[1778401717635,37.12,80896.0,0.0,-0.09806,6e-05,14.61344]
[1778401722671,37.12,80895.23,0.0,-0.09806,6e-05,14.61397]
[1778401727709,37.11,80893.66,0.0,-0.09811,6e-05,14.6194]
[1778401728001,37.11,80893.66,0.0,-0.09811,6e-05,14.6194]
[1778401728018,37.11,80893.66,0.0,-0.09811,6e-05,14.6194]
[1778401728036,37.11,80893.66,0.0,-0.09811,6e-05,14.6194]
[1778401728716,37.11,80893.66,0.0,-0.0981,6e-05,14.61832]
[1778401733722,37.12,80881.58,0.0,-0.09884,6e-05,14.69654]
[1778401738727,37.13,80880.92,0.0,-0.09894,6e-05,14.70692]
[1778401743732,37.14,80880.92,0.0,-0.099,6e-05,14.7131]
[1778401750739,37.15,80881.1,0.0,-0.09905,6e-05,14.71874]
[1778401755744,37.16,80878.02,0.0,-0.09925,6e-05,14.74]
[1778401761750,37.16,80877.68,0.0,-0.09929,6e-05,14.74409]
[1778401766755,37.16,80879.77,0.0,-0.09919,6e-05,14.73367]
[1778401769007,37.16,80879.71,0.0,-0.0992,6e-05,14.73473]
[1778401772761,37.17,80879.57,0.0,-0.0992,6e-05,14.73346]
[1778401776055,37.17,80879.51,0.0,-0.09921,6e-05,14.73469]
[1778401781913,37.17,80879.22,0.0,-0.09925,6e-05,14.73879]
[1778401783108,37.17,80879.16,0.0,-0.09926,6e-05,14.74065]
[1778401785612,37.18,80879.18,0.0,-0.09928,6e-05,14.74197]
[1778401786318,37.18,80879.18,0.0,-0.09928,6e-05,14.74262]
[1778401786981,37.18,80879.19,0.0,-0.09929,6e-05,14.74319]
[1778401787605,37.18,80879.19,0.0,-0.09929,6e-05,14.74319]
[1778401788112,37.18,80879.19,0.0,-0.09931,6e-05,14.7451]
[1778401788777,37.18,80879.18,0.0,-0.09932,6e-05,14.74701]
[1778401789237,37.18,80879.18,0.0,-0.09932,6e-05,14.74701]
[1778401789778,37.19,80879.13,0.0,-0.09934,6e-05,14.74904]
[1778401789878,37.19,80879.13,0.0,-0.09934,6e-05,14.74904]
[1778401790369,37.19,80879.13,0.0,-0.09934,6e-05,14.74904]
[1778401793384,37.19,80879.34,0.0,-0.09937,6e-05,14.75263]
[1778401793782,37.2,80879.27,0.0,-0.09939,6e-05,14.7545]
[1778401794109,37.2,80879.27,0.0,-0.09939,6e-05,14.7545]
[1778401794783,37.2,80879.23,0.0,-0.09941,6e-05,14.75622]
[1778401796848,37.2,80879.28,0.0,-0.09943,6e-05,14.75861]
[1778401797320,37.2,80879.28,0.0,-0.09943,6e-05,14.75861]
[1778401801772,37.21,80879.32,0.0,-0.09945,6e-05,14.76086]
[1778401803852,37.21,80879.4,0.0,-0.09946,6e-05,14.76191]
[1778401805283,37.21,80879.4,0.0,-0.09945,6e-05,14.76105]
[1778401806794,37.2,80879.4,0.0,-0.09944,6e-05,14.75944]
[1778401808071,37.2,80879.46,0.0,-0.09943,6e-05,14.75834]
[1778401812055,37.2,80880.84,0.0,-0.09933,6e-05,14.7479]
[1778401812800,37.2,80882.15,0.0,-0.09925,6e-05,14.73982]
[1778401817805,37.2,80885.21,0.0,-0.09907,6e-05,14.72097]
[1778401818711,37.2,80885.21,0.0,-0.09907,6e-05,14.72097]
[1778401818908,37.2,80885.07,0.0,-0.09908,6e-05,14.72164]
[1778401819332,37.2,80885.07,0.0,-0.09908,6e-05,14.72164]
[1778401820022,37.2,80885.02,0.0,-0.09908,6e-05,14.72181]
[1778401820673,37.2,80885.02,0.0,-0.09908,6e-05,14.72181]
[1778401822307,37.2,80885.02,0.0,-0.09911,6e-05,14.72525]
[1778401822810,37.21,80908.69,0.0,-0.09782,5e-05,14.58891]
[1778401825364,37.21,80909.54,0.0,-0.09781,5e-05,14.5875]
[1778401825795,37.21,80909.54,0.0,-0.09781,5e-05,14.5875]
[1778401825812,37.21,80908.05,0.0,-0.0979,5e-05,14.59767]
[1778401826048,37.21,80908.05,0.0,-0.0979,5e-05,14.59767]
[1778401826052,37.21,80908.05,0.0,-0.0979,5e-05,14.59767]
[1778401826813,37.22,80908.75,0.0,-0.09788,5e-05,14.59521]
[1778401827230,37.22,80908.75,0.0,-0.09788,5e-05,14.59521]
[1778401827814,37.22,80908.93,0.0,-0.09788,5e-05,14.59565]
[1778401832819,37.23,80912.24,0.0,-0.09776,5e-05,14.58127]
[1778401838825,37.24,80909.94,0.0,-0.09795,5e-05,14.6018]
[1778401843830,37.25,80909.25,0.0,-0.09803,5e-05,14.61043]
[1778401848835,37.26,80911.39,0.0,-0.09795,5e-05,14.60248]
[1778401853840,37.26,80909.39,0.0,-0.0981,5e-05,14.61769]
[1778401858845,37.27,80908.64,0.0,-0.09816,5e-05,14.62452]
[1778401863848,37.27,80898.55,0.0,-0.09872,6e-05,14.68397]
[1778401868853,37.26,80900.63,0.0,-0.09859,6e-05,14.67018]
[1778401873858,37.26,80900.61,0.0,-0.09859,6e-05,14.66951]
[1778401875973,37.26,80900.61,0.0,-0.09859,6e-05,14.66951]
[1778401877131,37.26,80900.57,0.0,-0.09859,6e-05,14.66947]
[1778401882579,37.26,80903.8,0.0,-0.09842,6e-05,14.65167]
[1778401885613,37.26,80901.4,0.0,-0.09855,6e-05,14.66566]
[1778401890852,37.27,80903.84,0.0,-0.09842,6e-05,14.65207]
[1778401895879,37.27,80902.71,0.0,-0.09847,6e-05,14.65592]
[1778401900883,37.27,80900.17,0.0,-0.09861,6e-05,14.67022]
[1778401905888,37.27,80900.68,0.0,-0.09857,6e-05,14.66696]
[1778401910893,37.27,80903.41,0.0,-0.09843,6e-05,14.65153]
[1778401915899,37.27,80902.51,0.0,-0.09848,6e-05,14.65749]
[1778401920904,37.27,80902.23,0.0,-0.0985,6e-05,14.65958]
[1778401925909,37.27,80898.46,0.0,-0.0987,6e-05,14.68051]
[1778401929701,37.27,80898.61,0.0,-0.09869,6e-05,14.67914]
[1778401934918,37.26,80890.95,0.0,-0.09909,6e-05,14.72091]
[1778401940923,37.25,80890.02,0.0,-0.0991,6e-05,14.72237]
[1778401945928,37.25,80889.71,0.0,-0.09909,6e-05,14.72105]
[1778401950933,37.25,80888.7,0.0,-0.09912,6e-05,14.72449]
[1778401955938,37.24,80884.97,0.0,-0.09928,6e-05,14.73997]
[1778401960943,37.23,80878.75,0.0,-0.09959,6e-05,14.77179]
[1778401965948,37.23,80877.6,0.0,-0.09961,6e-05,14.77349]
[1778401970953,37.22,80875.82,0.0,-0.09966,6e-05,14.77912]
[1778401975958,37.21,80873.5,0.0,-0.09975,6e-05,14.78792]
[1778401980963,37.2,80868.43,0.0,-0.09997,6e-05,14.81181]
[1778401984371,37.2,80868.37,0.0,-0.09995,6e-05,14.80894]
[1778401984885,37.2,80868.37,0.0,-0.09995,6e-05,14.80894]
[1778401990973,37.18,80859.49,0.0,-0.10035,6e-05,14.85104]
[1778401995978,37.17,80858.02,0.0,-0.10037,6e-05,14.85293]
[1778402000983,37.16,80857.94,0.0,-0.10032,6e-05,14.84769]
[1778402004205,37.16,80865.39,0.0,-0.09989,6e-05,14.80191]
[1778402007817,37.16,80866.39,0.0,-0.09983,6e-05,14.79537]
[1778402007919,37.16,80866.39,0.0,-0.09983,6e-05,14.79545]
[1778402010111,37.16,80874.93,0.0,-0.09936,6e-05,14.74611]
[1778402010993,37.16,80875.74,0.0,-0.09932,6e-05,14.74193]
[1778402011456,37.16,80875.74,0.0,-0.09932,6e-05,14.74193]
[1778402016999,37.15,80860.86,0.0,-0.1001,6e-05,14.82277]
[1778402023006,37.15,80861.96,0.0,-0.10001,6e-05,14.81358]
[1778402028011,37.15,80863.61,0.0,-0.09991,6e-05,14.80259]
[1778402028195,37.15,80863.61,0.0,-0.09991,6e-05,14.80259]
[1778402032566,37.15,80865.28,0.0,-0.09981,6e-05,14.79231]
[1778402038021,37.14,80861.56,0.0,-0.10001,6e-05,14.8126]
[1778402043932,37.14,80861.41,0.0,-0.1,6e-05,14.81167]
[1778402046955,37.14,80861.02,0.0,-0.10002,6e-05,14.81362]
[1778402052035,37.14,80859.31,0.0,-0.10009,6e-05,14.8213]
[1778402057040,37.13,80858.49,0.0,-0.10012,6e-05,14.82421]
[1778402062133,37.13,80858.08,0.0,-0.10012,6e-05,14.82469]
[1778402068053,37.13,80857.94,0.0,-0.10011,6e-05,14.82343]
[1778402074059,37.13,80857.12,0.0,-0.10012,6e-05,14.82315]
[1778402080065,37.12,80856.94,0.0,-0.10012,6e-05,14.82256]
[1778402085070,37.12,80856.62,0.0,-0.10012,6e-05,14.82316]
[1778402090075,37.12,80856.77,0.0,-0.1001,6e-05,14.82112]
[1778402096081,37.12,80856.16,0.0,-0.10013,6e-05,14.82339]
[1778402102087,37.11,80855.45,0.0,-0.10015,6e-05,14.82609]
[1778402107092,37.11,80855.18,0.0,-0.10016,6e-05,14.82653]
[1778402112097,37.11,80855.0,0.0,-0.10016,6e-05,14.8265]
[1778402117102,37.11,80856.8,0.0,-0.10005,6e-05,14.81521]
[1778402121926,37.11,80857.18,0.0,-0.10003,6e-05,14.81293]
[1778402122025,37.11,80857.18,0.0,-0.10003,6e-05,14.81316]
[1778402128114,37.11,80859.48,0.0,-0.09991,6e-05,14.80084]
[1778402133119,37.12,80865.71,0.0,-0.09957,6e-05,14.76323]
[1778402138124,37.12,80868.01,0.0,-0.09947,6e-05,14.75312]
[1778402139969,37.12,80870.05,0.0,-0.09936,6e-05,14.74198]
[1778402139989,37.12,80870.05,0.0,-0.09936,6e-05,14.74198]
[1778402140070,37.12,80870.05,0.0,-0.09937,6e-05,14.7428]
[1778402145131,37.11,80871.43,0.0,-0.09922,6e-05,14.72698]
[1778402150136,37.1,80871.07,0.0,-0.09916,6e-05,14.72019]
[1778402151141,37.09,80871.42,0.0,-0.0991,6e-05,14.71325]
[1778402155448,37.06,80876.47,0.0,-0.09867,6e-05,14.66751]
[1778402161147,37.06,80873.26,0.0,-0.0988,6e-05,14.68094]
[1778402166152,37.05,80869.32,0.0,-0.09899,6e-05,14.70142]
[1778402172158,37.05,80868.55,0.0,-0.099,6e-05,14.70243]
[1778402177162,37.04,80871.32,0.0,-0.09883,6e-05,14.68466]
[1778402182167,37.04,80871.34,0.0,-0.09882,6e-05,14.68356]
[1778402187172,37.04,80871.25,0.0,-0.09882,6e-05,14.68323]
[1778402192177,37.04,80870.69,0.0,-0.09882,6e-05,14.68231]
[1778402197182,37.04,80870.49,0.0,-0.09883,6e-05,14.68293]
[1778402202187,37.03,80862.47,0.0,-0.09925,6e-05,14.72692]
[1778402205675,37.03,80864.87,0.0,-0.0991,6e-05,14.7114]
[1778402211196,37.03,80867.27,0.0,-0.09896,6e-05,14.69592]
[1778402217202,37.03,80865.25,0.0,-0.09906,6e-05,14.70653]
[1778402222207,37.03,80865.71,0.0,-0.09902,6e-05,14.70243]
[1778402227126,37.02,80866.41,0.0,-0.09897,6e-05,14.69767]
[1778402232219,37.02,80861.76,0.0,-0.09921,6e-05,14.72309]
[1778402237224,37.02,80862.34,0.0,-0.09916,6e-05,14.71736]
[1778402242295,37.02,80862.68,0.0,-0.09913,6e-05,14.71422]
[1778402248235,37.01,80862.25,0.0,-0.09914,6e-05,14.71508]
[1778402253240,37.01,80861.49,0.0,-0.09915,6e-05,14.71495]
[1778402259247,37.01,80861.27,0.0,-0.09915,6e-05,14.71517]
[1778402259434,37.01,80861.27,0.0,-0.09915,6e-05,14.71517]
[1778402265254,37.01,80861.35,0.0,-0.09914,6e-05,14.71362]
[1778402270726,37.01,80861.46,0.0,-0.09913,6e-05,14.71241]
[1778402271255,37.01,80861.46,0.0,-0.09913,6e-05,14.71241]
[1778402273646,37.01,80859.45,0.0,-0.09923,6e-05,14.72343]
[1778402279268,37.0,80859.48,0.0,-0.09922,6e-05,14.72168]
[1778402284273,37.0,80861.33,0.0,-0.09911,6e-05,14.71005]
[1778402291280,37.0,80862.56,0.0,-0.09904,6e-05,14.70289]
[1778402300289,37.0,80863.76,0.0,-0.09898,6e-05,14.69676]
[1778402305295,37.0,80862.21,0.0,-0.09907,6e-05,14.70568]
[1778402310300,37.0,80862.02,0.0,-0.09907,6e-05,14.7065]
[1778402316306,37.0,80861.33,0.0,-0.09909,6e-05,14.70669]
[1778402321311,37.0,80861.69,0.0,-0.09907,6e-05,14.70434]
[1778402327316,37.0,80862.59,0.0,-0.09901,6e-05,14.69878]
[1778402330096,37.0,80862.59,0.0,-0.09901,6e-05,14.69878]
[1778402336325,37.0,80864.04,0.0,-0.09894,6e-05,14.69091]
[1778402341330,37.0,80863.73,0.0,-0.09896,6e-05,14.69312]
[1778402344339,37.0,80863.27,0.0,-0.09899,6e-05,14.69592]
[1778402351075,37.0,80862.03,0.0,-0.09905,6e-05,14.7029]
[1778402359131,37.0,80862.55,0.0,-0.09902,6e-05,14.69931]
[1778402366355,37.0,80863.13,0.0,-0.09899,6e-05,14.69583]
[1778402372361,37.0,80864.01,0.0,-0.09892,6e-05,14.68753]
[1778402379269,37.0,80864.01,0.0,-0.09892,6e-05,14.68809]
[1778402384373,37.0,80864.87,0.0,-0.09888,6e-05,14.68361]
[1778402390348,37.01,80865.93,0.0,-0.09883,6e-05,14.67822]
[1778402397386,37.01,80866.55,0.0,-0.09881,6e-05,14.67568]
[1778402402391,37.01,80865.49,0.0,-0.09887,6e-05,14.68218]
[1778402404779,37.01,80865.36,0.0,-0.09888,6e-05,14.68302]
[1778402405626,37.01,80865.36,0.0,-0.09888,6e-05,14.68302]
[1778402405658,37.01,80865.36,0.0,-0.09888,6e-05,14.68302]
[1778402407196,37.01,80865.04,0.0,-0.09889,6e-05,14.6844]
[1778402407289,37.01,80865.04,0.0,-0.09888,6e-05,14.68368]
[1778402412401,37.02,80860.44,0.0,-0.09919,6e-05,14.71682]
[1778402416031,37.01,80859.96,0.0,-0.09919,6e-05,14.71631]
[1778402416405,37.01,80859.96,0.0,-0.09918,6e-05,14.71525]
[1778402417570,37.01,80860.05,0.0,-0.09917,6e-05,14.71371]
[1778402424412,37.0,80860.07,0.0,-0.09911,6e-05,14.70754]
[1778402428946,36.99,80858.1,0.0,-0.09919,6e-05,14.71572]
[1778402429417,36.99,80851.1,0.0,-0.09957,6e-05,14.75554]
[1778402430039,36.99,80851.1,0.0,-0.09957,6e-05,14.75554]
[1778402430418,36.99,80850.27,0.0,-0.0996,6e-05,14.75902]
[1778402430543,36.99,80850.27,0.0,-0.0996,6e-05,14.75902]
[1778402431419,36.99,80852.57,0.0,-0.09944,6e-05,14.74097]
[1778402436424,37.0,80852.0,0.0,-0.09953,6e-05,14.75078]
[1778402441430,37.0,80851.49,0.0,-0.09956,6e-05,14.75324]
[1778402442725,37.0,80851.23,0.0,-0.09957,6e-05,14.75464]
[1778402448437,37.01,80841.16,0.0,-0.10021,6e-05,14.82156]
[1778402450908,37.01,80840.99,0.0,-0.10023,6e-05,14.82449]
[1778402456038,37.01,80838.69,0.0,-0.10039,6e-05,14.84095]
[1778402461513,37.02,80829.83,0.0,-0.1009,6e-05,14.89389]
[1778402467456,37.01,80823.5,0.0,-0.10123,6e-05,14.92835]
[1778402473462,37.0,80825.96,0.0,-0.10105,6e-05,14.90989]
[1778402477806,37.0,80828.66,0.0,-0.10089,6e-05,14.89296]
[1778402478324,37.0,80828.66,0.0,-0.10089,6e-05,14.89296]
[1778402479424,37.0,80828.66,0.0,-0.10089,6e-05,14.89247]
[1778402479465,37.0,80828.66,0.0,-0.10088,6e-05,14.89191]
[1778402484043,37.0,80822.13,0.0,-0.10123,6e-05,14.92821]
[1778402484473,37.0,80817.32,0.0,-0.10149,6e-05,14.95567]
[1778402489478,36.99,80822.74,0.0,-0.10114,6e-05,14.91897]
[1778402490092,36.99,80822.74,0.0,-0.10114,6e-05,14.91897]
[1778402490479,36.99,80822.82,0.0,-0.10114,6e-05,14.9182]
[1778402494927,36.99,80824.04,0.0,-0.10104,6e-05,14.90699]
[1778402495484,36.99,80824.02,0.0,-0.10104,6e-05,14.90699]
[1778402500489,36.98,80819.73,0.0,-0.10127,6e-05,14.93045]
[1778402502241,36.98,80819.83,0.0,-0.10126,6e-05,14.92947]
[1778402502543,36.98,80819.83,0.0,-0.10125,6e-05,14.9291]
[1778402503492,36.98,80819.59,0.0,-0.10126,6e-05,14.93016]
[1778402508775,36.99,80828.75,0.0,-0.10076,6e-05,14.87763]
[1778402509187,36.99,80828.75,0.0,-0.10076,6e-05,14.87801]
[1778402514326,36.99,80829.33,0.0,-0.10075,6e-05,14.87686]
[1778402520509,36.99,80828.8,0.0,-0.1008,6e-05,14.88168]
[1778402523981,36.99,80828.3,0.0,-0.10083,6e-05,14.8851]
[1778402524397,36.99,80828.3,0.0,-0.10083,6e-05,14.8855]
[1778402531339,37.0,80828.3,0.0,-0.10084,6e-05,14.88659]
[1778402536428,37.0,80831.93,0.0,-0.10065,6e-05,14.86648]
[1778402540878,37.0,80831.52,0.0,-0.10069,6e-05,14.8708]
[1778402541530,37.0,80831.69,0.0,-0.10069,6e-05,14.87022]
[1778402547536,37.0,80831.7,0.0,-0.1007,6e-05,14.87201]
[1778402548038,37.0,80831.7,0.0,-0.1007,6e-05,14.87201]
[1778402550945,37.0,80831.7,0.0,-0.1007,6e-05,14.87201]
[1778402552655,37.01,80831.7,0.0,-0.1007,6e-05,14.86994]
[1778402553542,37.01,80831.7,0.0,-0.1007,6e-05,14.87021]
[1778402558547,37.01,80831.24,0.0,-0.10073,6e-05,14.874]
[1778402563552,37.01,80831.39,0.0,-0.10073,6e-05,14.87402]
[1778402569558,37.01,80831.43,0.0,-0.10074,6e-05,14.87466]
[1778402574562,37.01,80831.31,0.0,-0.10075,6e-05,14.87591]
[1778402580568,37.01,80831.32,0.0,-0.10076,6e-05,14.87641]
[1778402585573,37.01,80831.62,0.0,-0.10074,6e-05,14.87503]
[1778402591579,37.01,80832.9,0.0,-0.10068,6e-05,14.86848]
[1778402600587,37.02,80832.49,0.0,-0.10071,6e-05,14.87196]
[1778402610597,37.02,80831.49,0.0,-0.10078,6e-05,14.87842]
[1778402615602,37.02,80834.53,0.0,-0.10059,6e-05,14.8579]
[1778402620607,37.02,80835.28,0.0,-0.10056,6e-05,14.85479]
[1778402625612,37.02,80835.71,0.0,-0.10055,6e-05,14.85347]
[1778402630617,37.02,80836.16,0.0,-0.10053,6e-05,14.85206]
[1778402636067,37.03,80836.58,0.0,-0.10052,6e-05,14.85056]
[1778402641081,37.03,80836.27,0.0,-0.10055,6e-05,14.85359]
[1778402641790,37.03,80836.23,0.0,-0.10055,6e-05,14.85394]
[1778402642629,37.03,80836.2,0.0,-0.10056,6e-05,14.85428]
[1778402647633,37.03,80837.46,0.0,-0.10049,6e-05,14.84789]
[1778402652087,37.03,80838.06,0.0,-0.10047,6e-05,14.84518]
[1778402652580,37.03,80838.06,0.0,-0.10047,6e-05,14.84518]
[1778402659645,37.03,80839.24,0.0,-0.10042,6e-05,14.83986]
[1778402664650,37.04,80840.26,0.0,-0.10037,6e-05,14.83515]
[1778402669655,37.04,80840.55,0.0,-0.10037,6e-05,14.83466]
[1778402672868,37.04,80840.66,0.0,-0.10035,6e-05,14.83119]
[1778402673349,37.04,80840.66,0.0,-0.10035,6e-05,14.83119]
[1778402679222,37.04,80841.19,0.0,-0.10033,6e-05,14.82992]
[1778402679665,37.04,80841.22,0.0,-0.10033,6e-05,14.82999]
[1778402684670,37.04,80841.51,0.0,-0.10033,6e-05,14.82946]
[1778402689676,37.05,80841.89,0.0,-0.10032,6e-05,14.82831]
[1778402691261,37.05,80841.97,0.0,-0.10031,6e-05,14.82808]
[1778402691285,37.05,80841.97,0.0,-0.10031,6e-05,14.82808]
[1778402691464,37.05,80841.97,0.0,-0.10031,6e-05,14.82808]
[1778402691933,37.05,80841.97,0.0,-0.10031,6e-05,14.82808]
[1778402691944,37.05,80841.97,0.0,-0.10031,6e-05,14.82808]
[1778402692679,37.05,80842.1,0.0,-0.10031,6e-05,14.82772]
[1778402695509,37.05,80842.14,0.0,-0.10031,6e-05,14.82788]
[1778402695520,37.05,80842.14,0.0,-0.10031,6e-05,14.82788]
[1778402695594,37.05,80842.14,0.0,-0.10031,6e-05,14.82808]
[1778402700687,37.05,80842.38,0.0,-0.10031,6e-05,14.8275]
[1778402701478,37.05,80842.38,0.0,-0.10031,6e-05,14.8275]
[1778402701508,37.05,80842.38,0.0,-0.10031,6e-05,14.8275]
[1778402701579,37.05,80842.38,0.0,-0.10031,6e-05,14.82766]
[1778402710451,37.05,80842.61,0.0,-0.1003,6e-05,14.82669]
[1778402715668,37.05,80842.81,0.0,-0.1003,6e-05,14.82678]
[1778402715690,37.05,80842.81,0.0,-0.1003,6e-05,14.82678]
[1778402716702,37.05,80842.84,0.0,-0.1003,6e-05,14.82712]
[1778402722683,37.05,80842.83,0.0,-0.10031,6e-05,14.82774]
[1778402727712,37.05,80843.02,0.0,-0.1003,6e-05,14.82711]
[1778402734719,37.06,80843.41,0.0,-0.10027,6e-05,14.82224]
[1778402739724,37.06,80845.55,0.0,-0.10016,6e-05,14.81077]
[1778402744261,37.06,80843.14,0.0,-0.1003,6e-05,14.8253]
[1778402744361,37.06,80843.14,0.0,-0.1003,6e-05,14.8254]
[1778402749734,37.06,80843.19,0.0,-0.1003,6e-05,14.82535]
[1778402756741,37.06,80843.27,0.0,-0.1003,6e-05,14.82509]
[1778402761746,37.06,80843.38,0.0,-0.10029,6e-05,14.82468]
[1778402767752,37.06,80843.59,0.0,-0.10028,6e-05,14.82368]
[1778402773758,37.06,80843.82,0.0,-0.10027,6e-05,14.8226]
[1778402778763,37.06,80843.93,0.0,-0.10027,6e-05,14.82226]
[1778402783768,37.06,80844.4,0.0,-0.10025,6e-05,14.81988]
[1778402785774,37.06,80843.85,0.0,-0.10028,6e-05,14.82326]
[1778402786771,37.06,80843.33,0.0,-0.10031,6e-05,14.82625]
[1778402791776,37.06,80843.77,0.0,-0.10026,6e-05,14.82033]
[1778402796781,37.06,80843.91,0.0,-0.10026,6e-05,14.81988]
[1778402797955,37.06,80844.07,0.0,-0.10025,6e-05,14.81898]
[1778402797989,37.06,80844.07,0.0,-0.10025,6e-05,14.81898]
[1778402798783,37.06,80841.05,0.0,-0.10042,6e-05,14.83656]
[1778402804789,37.06,80836.85,0.0,-0.10063,6e-05,14.85847]
[1778402809794,37.05,80834.19,0.0,-0.10075,6e-05,14.87152]
[1778402814799,37.05,80832.96,0.0,-0.1008,6e-05,14.87604]
[1778402820594,37.05,80832.23,0.0,-0.10082,6e-05,14.87829]
[1778402825810,37.04,80832.86,0.0,-0.10076,6e-05,14.8715]
[1778402830816,37.04,80837.02,0.0,-0.10052,6e-05,14.84651]
[1778402835821,37.04,80837.35,0.0,-0.1005,6e-05,14.84504]
[1778402840825,37.04,80837.2,0.0,-0.10052,6e-05,14.84641]
[1778402851587,37.04,80837.15,0.0,-0.10051,6e-05,14.84414]
[1778402854501,37.04,80837.93,0.0,-0.10047,6e-05,14.84]
[1778402854682,37.04,80837.93,0.0,-0.10047,6e-05,14.84]
[1778402854760,37.04,80837.93,0.0,-0.10047,6e-05,14.84]
[1778402854795,37.04,80837.93,0.0,-0.10047,6e-05,14.84]
[1778402854832,37.04,80837.93,0.0,-0.10047,6e-05,14.84]
[1778402854837,37.04,80837.93,0.0,-0.10047,6e-05,14.84]
[1778402854839,37.04,80838.2,0.0,-0.10045,6e-05,14.83857]
[1778402854887,37.04,80838.2,0.0,-0.10045,6e-05,14.83857]
[1778402856161,37.04,80841.84,0.0,-0.10025,6e-05,14.81763]
[1778402856385,37.04,80841.84,0.0,-0.10025,6e-05,14.81763]
[1778402856401,37.04,80841.84,0.0,-0.10025,6e-05,14.81763]
[1778402856554,37.04,80841.84,0.0,-0.10025,6e-05,14.81763]
[1778402856578,37.04,80841.84,0.0,-0.10025,6e-05,14.81763]
[1778402856841,37.05,80856.64,0.0,-0.09944,6e-05,14.73232]
[1778402857807,37.05,80856.64,0.0,-0.09944,6e-05,14.73232]
[1778402857842,37.05,80859.55,0.0,-0.09929,6e-05,14.71714]
[1778402859657,37.05,80859.61,0.0,-0.09931,6e-05,14.71871]
[1778402859748,37.06,80859.61,0.0,-0.09933,6e-05,14.72052]
[1778402861992,37.06,80858.54,0.0,-0.09942,6e-05,14.73008]
[1778402862761,37.06,80858.54,0.0,-0.09943,6e-05,14.73163]
[1778402864190,37.07,80858.62,0.0,-0.09944,6e-05,14.73263]
[1778402864740,37.07,80858.62,0.0,-0.09944,6e-05,14.73263]
[1778402865286,37.07,80858.62,0.0,-0.09945,6e-05,14.73423]
[1778402865854,37.07,80858.62,0.0,-0.09947,6e-05,14.73561]
[1778402870859,37.06,80859.57,0.0,-0.09933,6e-05,14.72103]
[1778402875864,37.06,80861.99,0.0,-0.09919,6e-05,14.70647]
[1778402881800,37.07,80859.87,0.0,-0.0994,6e-05,14.72916]
[1778402883973,37.08,80860.11,0.0,-0.09942,6e-05,14.73055]
[1778402884821,37.08,80860.11,0.0,-0.09943,6e-05,14.73187]
[1778402889878,37.09,80860.79,0.0,-0.09945,6e-05,14.73386]
[1778402894885,37.1,80862.75,0.0,-0.09939,6e-05,14.72775]
[1778402894952,37.1,80862.75,0.0,-0.09939,6e-05,14.72775]
[1778402896471,37.1,80862.5,0.0,-0.09941,6e-05,14.73024]
[1778402896887,37.1,80862.46,0.0,-0.09942,6e-05,14.73146]
[1778402900602,37.1,80861.95,0.0,-0.09947,6e-05,14.73715]
[1778402900891,37.1,80861.93,0.0,-0.09948,6e-05,14.73803]
[1778402901238,37.1,80861.93,0.0,-0.09948,6e-05,14.73803]
[1778402902526,37.1,80861.93,0.0,-0.09948,6e-05,14.73803]
[1778402908899,37.11,80861.28,0.0,-0.09957,6e-05,14.74717]
[1778402912966,37.11,80858.92,0.0,-0.09969,6e-05,14.75863]
[1778402913065,37.12,80858.92,0.0,-0.09969,6e-05,14.75895]
[1778402914006,37.12,80858.92,0.0,-0.09969,6e-05,14.75895]
[1778402914905,37.12,80858.91,0.0,-0.0997,6e-05,14.75954]
[1778402919910,37.12,80859.01,0.0,-0.09971,6e-05,14.7603]
[1778402924915,37.12,80858.92,0.0,-0.09972,6e-05,14.76191]
[1778402931260,37.12,80858.91,0.0,-0.09973,6e-05,14.76256]
[1778402931922,37.12,80858.97,0.0,-0.09973,6e-05,14.7629]
[1778402937582,37.12,80859.57,0.0,-0.0997,6e-05,14.76004]
[1778402943934,37.13,80859.69,0.0,-0.09971,6e-05,14.76063]
[1778402948893,37.13,80859.69,0.0,-0.09971,6e-05,14.76063]
[1778402948939,37.13,80859.84,0.0,-0.09971,6e-05,14.76045]
[1778402954945,37.13,80862.14,0.0,-0.09959,6e-05,14.7483]
[1778402956988,37.13,80861.97,0.0,-0.0996,6e-05,14.74981]
[1778402963461,37.13,80861.97,0.0,-0.09962,6e-05,14.7512]
[1778402964599,37.13,80861.97,0.0,-0.09962,6e-05,14.7512]
[1778402964700,37.13,80861.97,0.0,-0.09962,6e-05,14.75141]
[1778402969960,37.13,80860.74,0.0,-0.0997,6e-05,14.75953]
[1778402971163,37.13,80860.66,0.0,-0.0997,6e-05,14.76005]
[1778402972963,37.13,80860.63,0.0,-0.09968,6e-05,14.757]
[1778402978969,37.13,80858.55,0.0,-0.0998,6e-05,14.76866]
[1778402981967,37.13,80858.55,0.0,-0.0998,6e-05,14.76866]
[1778402982068,37.13,80858.55,0.0,-0.09979,6e-05,14.76846]
[1778402988979,37.13,80858.99,0.0,-0.09977,6e-05,14.76568]
[1778402993984,37.13,80859.11,0.0,-0.09976,6e-05,14.76497]
[1778402998989,37.13,80860.52,0.0,-0.09969,6e-05,14.75716]
[1778403003994,37.13,80860.52,0.0,-0.09969,6e-05,14.75771]
[1778403008999,37.13,80860.35,0.0,-0.0997,6e-05,14.75906]
[1778403015005,37.13,80860.05,0.0,-0.09972,6e-05,14.76111]
[1778403020010,37.13,80860.0,0.0,-0.09973,6e-05,14.76157]
[1778403025016,37.13,80859.45,0.0,-0.09976,6e-05,14.76483]
[1778403030020,37.13,80859.2,0.0,-0.09977,6e-05,14.76615]
[1778403035025,37.13,80861.3,0.0,-0.09964,6e-05,14.75063]
[1778403041031,37.14,80860.9,0.0,-0.09967,6e-05,14.75382]
[1778403046952,37.14,80860.9,0.0,-0.09967,6e-05,14.75449]
[1778403051987,37.14,80862.05,0.0,-0.09961,6e-05,14.74827]
[1778403059036,37.14,80858.98,0.0,-0.09977,6e-05,14.76477]
[1778403064054,37.13,80859.48,0.0,-0.09972,6e-05,14.75928]
[1778403074253,37.13,80859.41,0.0,-0.09969,6e-05,14.75582]
[1778403080070,37.12,80858.81,0.0,-0.0997,6e-05,14.7575]
[1778403085075,37.12,80858.91,0.0,-0.09969,6e-05,14.75557]
[1778403091081,37.12,80857.0,0.0,-0.09976,6e-05,14.76143]
[1778403097087,37.12,80858.58,0.0,-0.09968,6e-05,14.75346]
[1778403102092,37.12,80859.38,0.0,-0.09965,6e-05,14.74998]
[1778403107097,37.12,80858.72,0.0,-0.09969,6e-05,14.75488]
[1778403112102,37.12,80856.02,0.0,-0.09984,6e-05,14.77071]
[1778403117107,37.12,80856.61,0.0,-0.09981,6e-05,14.76684]
[1778403122112,37.12,80856.76,0.0,-0.0998,6e-05,14.76585]
[1778403127511,37.12,80855.11,0.0,-0.09988,6e-05,14.77486]
[1778403135125,37.12,80856.5,0.0,-0.0998,6e-05,14.76584]
[1778403140130,37.12,80856.43,0.0,-0.0998,6e-05,14.76594]
[1778403146136,37.12,80857.35,0.0,-0.09975,6e-05,14.76047]
[1778403151141,37.12,80857.55,0.0,-0.09972,6e-05,14.75596]
[1778403156146,37.12,80858.32,0.0,-0.09968,6e-05,14.75183]
[1778403157238,37.12,80858.32,0.0,-0.09968,6e-05,14.75183]
[1778403162500,37.12,80859.04,0.0,-0.09964,6e-05,14.74821]
[1778403169158,37.12,80860.32,0.0,-0.09958,6e-05,14.74156]
[1778403174843,37.12,80861.16,0.0,-0.09954,6e-05,14.7375]
[1778403182003,37.12,80859.16,0.0,-0.09965,6e-05,14.74923]
[1778403187934,37.12,80860.38,0.0,-0.09958,6e-05,14.74219]
[1778403193182,37.12,80860.81,0.0,-0.09956,6e-05,14.73994]
[1778403199188,37.12,80861.57,0.0,-0.09952,6e-05,14.73572]
[1778403205194,37.12,80861.75,0.0,-0.09951,6e-05,14.73498]
[1778403210199,37.13,80861.69,0.0,-0.09952,6e-05,14.73552]
[1778403215204,37.13,80862.08,0.0,-0.09948,6e-05,14.73021]
[1778403215868,37.13,80862.08,0.0,-0.09948,6e-05,14.73021]
[1778403221210,37.13,80860.1,0.0,-0.09959,6e-05,14.74146]
[1778403226211,37.12,80856.17,0.0,-0.09979,6e-05,14.76273]
[1778403231219,37.12,80854.3,0.0,-0.09988,6e-05,14.77134]
[1778403236224,37.1,80854.34,0.0,-0.09979,6e-05,14.76253]
[1778403241229,37.1,80853.92,0.0,-0.09978,6e-05,14.76092]
[1778403242868,37.1,80848.61,0.0,-0.10007,6e-05,14.79163]
[1778403243231,37.09,80848.17,0.0,-0.10006,6e-05,14.79036]
[1778403244039,37.09,80848.17,0.0,-0.10006,6e-05,14.79036]
[1778403244232,37.09,80847.6,0.0,-0.10006,6e-05,14.78996]
[1778403244861,37.09,80847.6,0.0,-0.10006,6e-05,14.78996]
[1778403245233,37.08,80847.66,0.0,-0.10002,6e-05,14.786]
[1778403247056,37.07,80846.92,0.0,-0.10003,6e-05,14.78682]
[1778403247123,37.07,80846.92,0.0,-0.1,6e-05,14.78339]
[1778403252239,37.06,80844.77,0.0,-0.10006,6e-05,14.78979]
[1778403257244,37.06,80843.88,0.0,-0.10011,6e-05,14.79512]
[1778403262249,37.06,80844.19,0.0,-0.1001,6e-05,14.79326]
[1778403267254,37.06,80843.76,0.0,-0.10012,6e-05,14.7957]
[1778403272259,37.06,80843.15,0.0,-0.10013,6e-05,14.79576]
[1778403274531,37.06,80843.15,0.0,-0.10013,6e-05,14.79576]
[1778403276677,37.05,80846.09,0.0,-0.09994,6e-05,14.77521]
[1778403276760,37.05,80846.09,0.0,-0.09994,6e-05,14.77521]
[1778403277441,37.05,80847.26,0.0,-0.09985,6e-05,14.76548]
[1778403278265,37.05,80848.23,0.0,-0.09977,6e-05,14.75712]
[1778403283270,37.03,80848.67,0.0,-0.09963,6e-05,14.74287]
[1778403288275,37.01,80848.98,0.0,-0.09953,6e-05,14.73164]
[1778403289801,37.01,80848.98,0.0,-0.09953,6e-05,14.73164]
[1778403290277,37.01,80848.98,0.0,-0.0995,6e-05,14.72841]
[1778403292831,37.0,80850.51,0.0,-0.09939,6e-05,14.71669]
[1778403293280,37.0,80851.27,0.0,-0.09933,6e-05,14.71098]
[1778403293460,37.0,80851.27,0.0,-0.09933,6e-05,14.71098]
[1778403294281,37.0,80851.95,0.0,-0.09929,6e-05,14.70585]
[1778403295428,37.0,80852.23,0.0,-0.09926,6e-05,14.70319]
[1778403296283,37.0,80852.94,0.0,-0.09921,6e-05,14.69812]
[1778403301288,36.99,80855.92,0.0,-0.09902,6e-05,14.67727]
[1778403307294,36.99,80858.34,0.0,-0.09886,6e-05,14.66121]
[1778403312930,36.99,80858.95,0.0,-0.09882,6e-05,14.65691]
[1778403318305,36.99,80859.55,0.0,-0.09878,6e-05,14.65268]
[1778403319143,36.99,80859.55,0.0,-0.09878,6e-05,14.65268]
[1778403319244,36.99,80859.55,0.0,-0.09878,6e-05,14.65263]
[1778403319758,36.99,80859.55,0.0,-0.09878,6e-05,14.65263]
[1778403320307,36.99,80859.54,0.0,-0.09878,6e-05,14.65267]
[1778403321395,36.99,80859.54,0.0,-0.09878,6e-05,14.65262]
[1778403322309,36.99,80859.54,0.0,-0.09878,6e-05,14.65257]
[1778403327314,36.98,80858.72,0.0,-0.09882,6e-05,14.65699]
[1778403332319,37.0,80859.0,0.0,-0.09888,6e-05,14.66217]
[1778403338325,37.02,80859.06,0.0,-0.099,6e-05,14.67475]
[1778403343330,37.03,80859.67,0.0,-0.09905,6e-05,14.67992]
[1778403348335,37.05,80859.61,0.0,-0.09912,6e-05,14.68757]
[1778403354101,37.06,80860.04,0.0,-0.09915,6e-05,14.6911]
[1778403360347,37.07,80860.3,0.0,-0.0992,6e-05,14.69636]
[1778403367192,37.07,80860.55,0.0,-0.09923,6e-05,14.70012]
[1778403372359,37.08,80860.8,0.0,-0.09925,6e-05,14.70174]
[1778403378365,37.08,80861.08,0.0,-0.09926,6e-05,14.70314]
[1778403383370,37.09,80861.23,0.0,-0.09927,6e-05,14.70435]
[1778403389378,37.09,80861.22,0.0,-0.09929,6e-05,14.70637]
[1778403394383,37.09,80861.36,0.0,-0.09927,6e-05,14.7037]
[1778403403563,37.1,80861.41,0.0,-0.09929,6e-05,14.70561]
[1778403411400,37.1,80861.57,0.0,-0.0993,6e-05,14.70605]
[1778403418407,37.08,80861.46,0.0,-0.09921,6e-05,14.69695]
[1778403423341,37.07,80861.46,0.0,-0.09913,6e-05,14.68826]
[1778403424413,37.06,80861.49,0.0,-0.09909,6e-05,14.68425]
[1778403429081,37.06,80861.24,0.0,-0.09908,6e-05,14.68211]
[1778403429128,37.05,80861.24,0.0,-0.09904,6e-05,14.67877]
[1778403433075,37.04,80861.29,0.0,-0.09899,6e-05,14.67256]
[1778403433422,37.04,80861.38,0.0,-0.09897,6e-05,14.67069]
[1778403434342,37.04,80861.38,0.0,-0.09897,6e-05,14.67069]
[1778403434406,37.04,80861.38,0.0,-0.09896,6e-05,14.66941]
[1778403437717,37.04,80861.38,0.0,-0.09896,6e-05,14.66941]
[1778403438427,37.03,80861.21,0.0,-0.09892,6e-05,14.66568]
[1778403441914,37.03,80861.38,0.0,-0.09889,6e-05,14.66163]
[1778403442037,37.03,80861.38,0.0,-0.09889,6e-05,14.66163]
[1778403442134,37.03,80861.38,0.0,-0.09889,6e-05,14.66163]
[1778403442431,37.03,80861.39,0.0,-0.09888,6e-05,14.66065]
[1778403443641,37.02,80854.66,0.0,-0.09924,6e-05,14.69871]
[1778403444433,37.02,80852.58,0.0,-0.09934,6e-05,14.70933]
[1778403445434,37.02,80851.59,0.0,-0.09938,6e-05,14.71349]
[1778403450439,37.01,80847.69,0.0,-0.09952,6e-05,14.72819]
[1778403451702,37.01,80847.69,0.0,-0.09952,6e-05,14.72819]
[1778403451767,37.0,80847.69,0.0,-0.09949,6e-05,14.72326]
[1778403457446,36.99,80844.71,0.0,-0.09958,6e-05,14.73209]
[1778403462451,37.0,80843.91,0.0,-0.0997,6e-05,14.74561]
[1778403468452,37.0,80843.91,0.0,-0.0997,6e-05,14.74561]
[1778403473462,37.02,80841.66,0.0,-0.09995,6e-05,14.77231]
[1778403480469,37.03,80840.55,0.0,-0.10006,6e-05,14.78374]
[1778403485473,37.04,80838.0,0.0,-0.10023,6e-05,14.80107]
[1778403490479,37.04,80838.22,0.0,-0.10023,6e-05,14.80114]
[1778403495484,37.04,80838.37,0.0,-0.10023,6e-05,14.80143]
[1778403500489,37.04,80837.53,0.0,-0.10029,6e-05,14.80736]
[1778403507496,37.04,80837.46,0.0,-0.1003,6e-05,14.8087]
[1778403512501,37.04,80837.47,0.0,-0.10028,6e-05,14.80591]
[1778403517506,37.04,80837.6,0.0,-0.10029,6e-05,14.80599]
[1778403523512,37.05,80838.13,0.0,-0.10027,6e-05,14.80394]
[1778403527242,37.05,80838.13,0.0,-0.10027,6e-05,14.80394]
[1778403529150,37.05,80838.29,0.0,-0.10027,6e-05,14.80395]
[1778403529518,37.05,80838.51,0.0,-0.10025,6e-05,14.80286]
[1778403534995,37.05,80838.61,0.0,-0.10026,6e-05,14.80306]
[1778403540529,37.05,80838.99,0.0,-0.10025,6e-05,14.80227]
[1778403545541,37.04,80838.89,0.0,-0.10018,6e-05,14.79441]
[1778403549502,37.04,80838.92,0.0,-0.10016,6e-05,14.79263]
[1778403550042,37.04,80838.92,0.0,-0.10016,6e-05,14.79263]
[1778403552200,37.03,80839.01,0.0,-0.10014,6e-05,14.79087]
[1778403552484,37.04,80839.01,0.0,-0.10015,6e-05,14.79155]
[1778403554772,37.04,80838.97,0.0,-0.10016,6e-05,14.79305]
[1778403556423,37.04,80838.97,0.0,-0.10017,6e-05,14.79366]
[1778403556479,37.04,80838.97,0.0,-0.10017,6e-05,14.79425]
[1778403561547,37.03,80838.97,0.0,-0.10014,6e-05,14.79068]
[1778403564476,37.03,80841.72,0.0,-0.09994,6e-05,14.76987]
[1778403564560,37.03,80841.75,0.0,-0.09995,6e-05,14.77088]
[1778403572745,37.04,80841.75,0.0,-0.10001,6e-05,14.77542]
[1778403574931,37.04,80842.36,0.0,-0.09999,6e-05,14.77356]
[1778403576709,37.05,80842.35,0.0,-0.1,6e-05,14.77533]
[1778403577999,37.05,80842.35,0.0,-0.10001,6e-05,14.77613]
[1778403583580,37.04,80847.69,0.0,-0.09965,6e-05,14.73783]
[1778403588585,37.02,80847.55,0.0,-0.09958,6e-05,14.73064]
[1778403589290,37.02,80847.55,0.0,-0.09958,6e-05,14.73064]
[1778403591039,37.02,80847.55,0.0,-0.09958,6e-05,14.73064]
[1778403591588,37.02,80846.6,0.0,-0.09962,6e-05,14.73463]
[1778403596593,37.01,80850.64,0.0,-0.09934,6e-05,14.70509]
[1778403601597,37.0,80846.75,0.0,-0.09951,6e-05,14.72288]
[1778403606602,37.0,80852.79,0.0,-0.09914,6e-05,14.68404]
[1778403611607,36.98,80862.41,0.0,-0.09849,6e-05,14.61507]
[1778403616616,36.97,80865.07,0.0,-0.09832,6e-05,14.59656]
[1778403621621,36.97,80862.49,0.0,-0.09845,6e-05,14.61093]
[1778403622685,36.97,80862.66,0.0,-0.09844,6e-05,14.60977]
[1778403622939,36.97,80862.66,0.0,-0.09844,6e-05,14.60977]
[1778403623073,36.97,80862.66,0.0,-0.09844,6e-05,14.60977]
[1778403623122,36.97,80862.66,0.0,-0.09844,6e-05,14.60977]
[1778403623335,36.97,80862.66,0.0,-0.09844,6e-05,14.60977]
[1778403623846,36.97,80862.66,0.0,-0.09844,6e-05,14.60977]
[1778403623912,36.97,80862.66,0.0,-0.09844,6e-05,14.60977]
[1778403624050,36.97,80862.66,0.0,-0.09844,6e-05,14.60977]
[1778403624595,36.97,80862.66,0.0,-0.09844,6e-05,14.60977]
[1778403624624,36.97,80893.76,0.0,-0.09672,5e-05,14.42747]
[1778403625334,36.97,80893.76,0.0,-0.09672,5e-05,14.42747]
[1778403625427,36.97,80893.76,0.0,-0.09672,5e-05,14.42747]
[1778403627631,36.97,80899.12,0.0,-0.09643,5e-05,14.39647]
[1778403628628,36.97,80902.33,0.0,-0.09625,5e-05,14.37792]
[1778403634634,36.98,80897.14,0.0,-0.09653,5e-05,14.40588]
[1778403639639,36.98,80902.19,0.0,-0.09626,5e-05,14.37718]
[1778403644644,36.98,80901.35,0.0,-0.09631,5e-05,14.38299]
[1778403649649,36.98,80903.91,0.0,-0.09618,5e-05,14.36898]
[1778403654595,36.98,80901.12,0.0,-0.09634,5e-05,14.38594]
[1778403654654,36.98,80896.46,0.0,-0.0966,5e-05,14.41329]
[1778403655125,36.98,80896.46,0.0,-0.0966,5e-05,14.41329]
[1778403660660,36.98,80889.68,0.0,-0.09698,6e-05,14.45353]
[1778403661015,36.98,80889.68,0.0,-0.09698,6e-05,14.45353]
[1778403661203,36.98,80889.68,0.0,-0.09698,6e-05,14.45353]
[1778403663861,36.98,80889.32,0.0,-0.097,6e-05,14.45579]
[1778403669668,36.98,80883.57,0.0,-0.09732,6e-05,14.4896]
[1778403674673,36.98,80882.38,0.0,-0.09738,6e-05,14.49661]
[1778403679678,36.98,80881.19,0.0,-0.09745,6e-05,14.50355]
[1778403684683,36.98,80882.55,0.0,-0.09737,6e-05,14.49564]
[1778403689688,36.98,80885.05,0.0,-0.09724,6e-05,14.48104]
[1778403691989,36.98,80885.01,0.0,-0.09722,6e-05,14.47796]
[1778403697696,36.98,80886.25,0.0,-0.09715,6e-05,14.47091]
[1778403702701,36.98,80884.82,0.0,-0.09723,6e-05,14.47949]
[1778403707068,36.98,80883.52,0.0,-0.09731,6e-05,14.48716]
[1778403712711,36.98,80880.25,0.0,-0.09749,6e-05,14.50639]
[1778403716279,36.98,80870.58,0.0,-0.09802,6e-05,14.563]
[1778403716975,36.98,80870.58,0.0,-0.09802,6e-05,14.56294]
[1778403720599,36.98,80869.6,0.0,-0.09808,6e-05,14.56858]
[1778403725345,36.98,80870.02,0.0,-0.09805,6e-05,14.56583]
[1778403725372,36.98,80870.02,0.0,-0.09805,6e-05,14.56583]
[1778403725415,36.98,80870.02,0.0,-0.09805,6e-05,14.56579]
[1778403726348,36.98,80870.02,0.0,-0.09805,6e-05,14.56579]
[1778403726376,36.98,80870.02,0.0,-0.09805,6e-05,14.56579]
[1778403726703,36.98,80870.02,0.0,-0.09805,6e-05,14.56574]
[1778403731732,36.98,80871.95,0.0,-0.09794,6e-05,14.55421]
[1778403732119,36.98,80871.95,0.0,-0.09794,6e-05,14.55421]
[1778403737738,36.98,80875.96,0.0,-0.09772,6e-05,14.53074]
[1778403742743,36.98,80875.6,0.0,-0.09774,6e-05,14.53288]
[1778403747748,36.98,80874.64,0.0,-0.09779,6e-05,14.53847]
[1778403752825,36.98,80874.79,0.0,-0.09776,6e-05,14.53427]
[1778403752830,36.98,80874.79,0.0,-0.09776,6e-05,14.53427]
[1778403757937,36.98,80875.12,0.0,-0.09774,6e-05,14.53231]
[1778403763763,36.98,80875.38,0.0,-0.09773,6e-05,14.53086]
[1778403768768,36.98,80875.44,0.0,-0.09773,6e-05,14.53049]
[1778403773773,36.98,80875.63,0.0,-0.09772,6e-05,14.52945]
[1778403775994,36.98,80875.66,0.0,-0.09772,6e-05,14.5293]
[1778403781387,36.98,80876.14,0.0,-0.09769,6e-05,14.52651]
[1778403788788,36.98,80876.91,0.0,-0.09765,6e-05,14.52218]
[1778403792688,36.98,80876.87,0.0,-0.09765,6e-05,14.5225]
[1778403793598,36.98,80876.87,0.0,-0.09765,6e-05,14.52253]
[1778403795655,36.98,80879.32,0.0,-0.09752,6e-05,14.50823]
[1778403799799,36.99,80892.87,0.0,-0.09679,6e-05,14.43089]
[1778403801155,36.99,80892.87,0.0,-0.09679,6e-05,14.43089]
[1778403806806,36.99,80897.68,0.0,-0.09653,5e-05,14.40363]
[1778403807152,36.99,80897.68,0.0,-0.09653,5e-05,14.40363]
[1778403807216,36.99,80897.68,0.0,-0.09653,5e-05,14.40363]
[1778403807365,36.99,80897.68,0.0,-0.09653,5e-05,14.40363]
[1778403810246,36.99,80901.73,0.0,-0.09631,5e-05,14.38046]
[1778403812812,36.99,80913.54,0.0,-0.09566,5e-05,14.30904]
[1778403817817,36.99,80918.89,0.0,-0.09538,5e-05,14.27943]
[1778403822822,36.99,80916.36,0.0,-0.09553,5e-05,14.29572]
[1778403827827,37.0,80916.38,0.0,-0.09554,5e-05,14.2971]
[1778403830490,37.0,80917.28,0.0,-0.0955,5e-05,14.29247]
[1778403832083,37.0,80917.28,0.0,-0.0955,5e-05,14.29308]
[1778403837840,37.0,80910.19,0.0,-0.09591,5e-05,14.33596]
[1778403843846,37.0,80909.53,0.0,-0.09595,5e-05,14.3412]
[1778403845189,37.0,80909.53,0.0,-0.09596,5e-05,14.34142]
[1778403847527,37.0,80910.34,0.0,-0.09592,5e-05,14.33717]
[1778403853856,37.01,80909.1,0.0,-0.096,5e-05,14.34572]
[1778403858861,37.01,80901.69,0.0,-0.09641,5e-05,14.38984]
[1778403863756,37.01,80901.3,0.0,-0.09644,5e-05,14.39266]
[1778403868870,37.01,80910.19,0.0,-0.09596,5e-05,14.34203]
[1778403873875,37.01,80912.19,0.0,-0.09584,5e-05,14.32822]
[1778403878879,37.01,80916.25,0.0,-0.09563,5e-05,14.30586]
[1778403879368,37.01,80916.25,0.0,-0.09563,5e-05,14.30586]
[1778403880340,37.01,80916.46,0.0,-0.09563,5e-05,14.30497]
[1778403880369,37.01,80916.46,0.0,-0.09563,5e-05,14.30497]
[1778403882847,37.02,80917.28,0.0,-0.09559,5e-05,14.30073]
[1778403886625,37.02,80918.8,0.0,-0.09551,5e-05,14.29309]
[1778403887008,37.02,80920.07,0.0,-0.09545,5e-05,14.28598]
[1778403890192,37.02,80919.8,0.0,-0.09547,5e-05,14.28847]
[1778403895887,37.02,80919.59,0.0,-0.0955,5e-05,14.29151]
[1778403898535,37.02,80919.38,0.0,-0.09551,5e-05,14.29328]
[1778403903049,37.03,80913.38,0.0,-0.09585,5e-05,14.32955]
[1778403903520,37.03,80913.38,0.0,-0.09585,5e-05,14.32955]
[1778403903608,37.03,80913.38,0.0,-0.09586,5e-05,14.32976]
[1778403904288,37.03,80913.38,0.0,-0.09586,5e-05,14.32976]
[1778403905054,37.03,80913.38,0.0,-0.09586,5e-05,14.32995]
[1778403905406,37.03,80913.38,0.0,-0.09586,5e-05,14.32995]
[1778403906911,37.03,80897.36,0.0,-0.09674,5e-05,14.42359]
[1778403907465,37.03,80897.36,0.0,-0.09674,5e-05,14.42359]
[1778403908847,37.03,80897.36,0.0,-0.09674,5e-05,14.42402]
[1778403912960,37.03,80889.66,0.0,-0.09718,6e-05,14.47097]
[1778403914956,37.03,80892.07,0.0,-0.09706,6e-05,14.45773]
[1778403920088,37.03,80887.84,0.0,-0.09731,6e-05,14.48461]
[1778403925931,37.04,80883.43,0.0,-0.09759,6e-05,14.51409]
[1778403930936,37.05,80883.43,0.0,-0.09761,6e-05,14.51705]
[1778403935941,37.05,80881.82,0.0,-0.09771,6e-05,14.52603]
[1778403941947,37.05,80881.42,0.0,-0.09776,6e-05,14.53135]
[1778403945819,37.06,80880.83,0.0,-0.09781,6e-05,14.5362]
[1778403945820,37.06,80880.83,0.0,-0.09781,6e-05,14.53679]
[1778403950970,37.06,80876.64,0.0,-0.09807,6e-05,14.56427]
[1778403953575,37.06,80876.63,0.0,-0.09808,6e-05,14.56494]
[1778403953606,37.06,80876.63,0.0,-0.09808,6e-05,14.56494]
[1778403963692,37.07,80875.8,0.0,-0.09816,6e-05,14.57431]
[1778403968989,37.08,80875.12,0.0,-0.09824,6e-05,14.58207]
[1778403972050,37.08,80874.99,0.0,-0.09825,6e-05,14.58386]
[1778403972993,37.08,80875.0,0.0,-0.09826,6e-05,14.58418]
[1778403978016,37.08,80875.83,0.0,-0.09823,6e-05,14.58105]
[1778403978905,37.08,80875.83,0.0,-0.09823,6e-05,14.58105]
[1778403979508,37.08,80875.83,0.0,-0.09823,6e-05,14.58139]
[1778403979576,37.08,80875.83,0.0,-0.09823,6e-05,14.58173]
[1778403980139,37.08,80875.83,0.0,-0.09823,6e-05,14.58173]
[1778403981001,37.08,80875.59,0.0,-0.09825,6e-05,14.58348]
[1778403981255,37.08,80875.59,0.0,-0.09825,6e-05,14.58348]
[1778403982002,37.08,80875.72,0.0,-0.09824,6e-05,14.58303]
[1778403982962,37.08,80875.72,0.0,-0.09824,6e-05,14.58303]
[1778403983003,37.08,80875.83,0.0,-0.09824,6e-05,14.5827]
[1778403988011,37.09,80875.91,0.0,-0.09825,6e-05,14.58395]
[1778403993711,37.09,80875.86,0.0,-0.09826,6e-05,14.58291]
[1778403999021,37.09,80875.51,0.0,-0.09829,6e-05,14.58667]
[1778404006028,37.1,80875.82,0.0,-0.09829,6e-05,14.58718]
[1778404011033,37.1,80875.81,0.0,-0.09831,6e-05,14.58885]
[1778404016038,37.1,80876.41,0.0,-0.09829,6e-05,14.58701]
[1778404017503,37.1,80876.42,0.0,-0.09829,6e-05,14.58725]
[1778404018040,37.1,80876.43,0.0,-0.0983,6e-05,14.58752]
[1778404020964,37.1,80870.14,0.0,-0.09865,6e-05,14.62494]
[1778404026046,37.11,80857.8,0.0,-0.09936,6e-05,14.69896]
[1778404030550,37.11,80852.26,0.0,-0.09968,6e-05,14.73316]
[1778404036062,37.11,80853.93,0.0,-0.09961,6e-05,14.72523]
[1778404041067,37.11,80855.38,0.0,-0.09954,6e-05,14.71834]
[1778404046071,37.12,80857.25,0.0,-0.09945,6e-05,14.70906]
[1778404051982,37.12,80858.13,0.0,-0.0994,6e-05,14.70261]
[1778404057082,37.12,80858.48,0.0,-0.0994,6e-05,14.70233]
[1778404062087,37.13,80858.44,0.0,-0.09942,6e-05,14.7043]
[1778404067090,37.13,80859.3,0.0,-0.09938,6e-05,14.70099]
[1778404072098,37.13,80850.51,0.0,-0.09989,6e-05,14.7541]
[1778404074063,37.13,80849.96,0.0,-0.09992,6e-05,14.75762]
[1778404074100,37.13,80849.99,0.0,-0.09992,6e-05,14.75768]
[1778404074840,37.13,80849.99,0.0,-0.09992,6e-05,14.75768]
[1778404074846,37.13,80849.99,0.0,-0.09993,6e-05,14.75794]
[1778404075376,37.13,80849.99,0.0,-0.09993,6e-05,14.75794]
[1778404075394,37.13,80849.99,0.0,-0.09993,6e-05,14.75821]
[1778404076153,37.13,80849.99,0.0,-0.09993,6e-05,14.75821]
[1778404077103,37.13,80855.31,0.0,-0.09963,6e-05,14.72725]
[1778404082108,37.14,80858.92,0.0,-0.09945,6e-05,14.70774]
[1778404087113,37.14,80865.13,0.0,-0.09912,6e-05,14.67321]
[1778404092118,37.14,80867.29,0.0,-0.09902,6e-05,14.66252]
[1778404098124,37.15,80869.82,0.0,-0.0989,6e-05,14.65022]
[1778404103343,37.15,80870.07,0.0,-0.09891,6e-05,14.65126]
[1778404109135,37.15,80869.42,0.0,-0.09896,6e-05,14.65711]
[1778404112451,37.15,80867.14,0.0,-0.09909,6e-05,14.67081]
[1778404112528,37.15,80867.14,0.0,-0.09908,6e-05,14.66861]
[1778404114840,37.15,80867.14,0.0,-0.09908,6e-05,14.66861]
[1778404117520,37.16,80867.0,0.0,-0.09911,6e-05,14.67096]
[1778404117544,37.16,80867.0,0.0,-0.09911,6e-05,14.67134]
[1778404118297,37.16,80867.0,0.0,-0.09911,6e-05,14.67134]
[1778404118368,37.16,80867.0,0.0,-0.09911,6e-05,14.67172]
[1778404124625,37.16,80867.35,0.0,-0.09911,6e-05,14.67199]
[1778404130156,37.16,80867.61,0.0,-0.09912,6e-05,14.67233]
[1778404133077,37.17,80867.53,0.0,-0.09912,6e-05,14.67318]
[1778404133172,37.17,80867.53,0.0,-0.09913,6e-05,14.67393]
[1778404135869,37.17,80867.53,0.0,-0.09914,6e-05,14.67468]
[1778404135919,37.17,80867.53,0.0,-0.09914,6e-05,14.67505]
[1778404138771,37.17,80867.67,0.0,-0.09914,6e-05,14.67498]
[1778404138872,37.17,80867.67,0.0,-0.09914,6e-05,14.67536]
[1778404139454,37.17,80867.67,0.0,-0.09914,6e-05,14.67536]
[1778404140166,37.17,80868.69,0.0,-0.09909,6e-05,14.6698]
[1778404147173,37.18,80869.04,0.0,-0.0991,6e-05,14.67037]
[1778404152178,37.18,80869.23,0.0,-0.0991,6e-05,14.67114]
[1778404160186,37.18,80869.66,0.0,-0.09911,6e-05,14.67166]
[1778404166192,37.19,80869.57,0.0,-0.09913,6e-05,14.67438]
[1778404172868,37.19,80869.66,0.0,-0.09913,6e-05,14.67308]
[1778404177619,37.19,80869.82,0.0,-0.09914,6e-05,14.67361]
[1778404177643,37.19,80869.82,0.0,-0.09914,6e-05,14.67361]
[1778404177653,37.19,80869.82,0.0,-0.09914,6e-05,14.67398]
[1778404178900,37.19,80869.82,0.0,-0.09914,6e-05,14.67398]
[1778404178922,37.19,80869.82,0.0,-0.09914,6e-05,14.67398]
[1778404178932,37.19,80869.82,0.0,-0.09914,6e-05,14.67435]
[1778404184208,37.2,80869.96,0.0,-0.09915,6e-05,14.67532]
[1778404189213,37.2,80866.94,0.0,-0.09934,6e-05,14.69465]
[1778404190844,37.2,80866.41,0.0,-0.09937,6e-05,14.69811]
[1778404190872,37.2,80866.41,0.0,-0.09937,6e-05,14.69811]
[1778404190996,37.2,80866.41,0.0,-0.09937,6e-05,14.69843]
[1778404196220,37.2,80868.3,0.0,-0.09928,6e-05,14.68902]
[1778404199473,37.2,80868.29,0.0,-0.09929,6e-05,14.6901]
[1778404199497,37.2,80868.29,0.0,-0.09929,6e-05,14.6901]
[1778404199566,37.21,80868.29,0.0,-0.0993,6e-05,14.69044]
[1778404200254,37.21,80868.29,0.0,-0.0993,6e-05,14.69044]
[1778404200267,37.21,80868.29,0.0,-0.0993,6e-05,14.69044]
[1778404200994,37.21,80868.29,0.0,-0.0993,6e-05,14.69044]
[1778404201008,37.21,80868.29,0.0,-0.0993,6e-05,14.69044]
[1778404201009,37.21,80868.29,0.0,-0.0993,6e-05,14.69044]
[1778404201026,37.21,80868.29,0.0,-0.0993,6e-05,14.69044]
[1778404201094,37.21,80868.29,0.0,-0.0993,6e-05,14.69077]
[1778404201848,37.21,80868.29,0.0,-0.0993,6e-05,14.69077]
[1778404202414,37.21,80868.33,0.0,-0.0993,6e-05,14.69082]
[1778404203226,37.21,80868.37,0.0,-0.0993,6e-05,14.69098]
[1778404209233,37.21,80869.15,0.0,-0.09927,6e-05,14.68746]
[1778404210558,37.21,80867.82,0.0,-0.09934,6e-05,14.69521]
[1778404212606,37.21,80866.26,0.0,-0.09943,6e-05,14.70434]
[1778404214640,37.21,80866.23,0.0,-0.09943,6e-05,14.70448]
[1778404221213,37.21,80853.82,0.0,-0.10012,6e-05,14.77675]
[1778404226250,37.21,80854.06,0.0,-0.1001,6e-05,14.77473]
[1778404231257,37.21,80850.67,0.0,-0.10026,6e-05,14.79051]
[1778404237262,37.2,80850.82,0.0,-0.10025,6e-05,14.78879]
[1778404238285,37.2,80851.06,0.0,-0.10023,6e-05,14.78722]
[1778404244269,37.2,80851.73,0.0,-0.10018,6e-05,14.78166]
[1778404250952,37.2,80850.97,0.0,-0.10021,6e-05,14.78482]
[1778404255545,37.2,80852.41,0.0,-0.10012,6e-05,14.77484]
[1778404261286,37.19,80853.38,0.0,-0.10005,6e-05,14.7674]
[1778404262458,37.19,80853.44,0.0,-0.10004,6e-05,14.76667]
[1778404263125,37.19,80853.44,0.0,-0.10004,6e-05,14.76667]
[1778404263899,37.19,80853.44,0.0,-0.10003,6e-05,14.76629]
[1778404263933,37.19,80853.44,0.0,-0.10003,6e-05,14.76592]
[1778404266292,37.19,80853.3,0.0,-0.10003,6e-05,14.7663]
[1778404267291,37.19,80852.72,0.0,-0.10006,6e-05,14.769]
[1778404268357,37.19,80852.69,0.0,-0.10006,6e-05,14.76876]
[1778404269043,37.19,80852.69,0.0,-0.10006,6e-05,14.76876]
[1778404272275,37.19,80853.06,0.0,-0.10003,6e-05,14.76546]
[1778404272296,37.19,80853.27,0.0,-0.10001,6e-05,14.76382]
[1778404274945,37.19,80853.31,0.0,-0.1,6e-05,14.76287]
[1778404275036,37.19,80853.31,0.0,-0.1,6e-05,14.7625]
[1778404276045,37.19,80853.31,0.0,-0.1,6e-05,14.7625]
[1778404276146,37.18,80853.31,0.0,-0.1,6e-05,14.76213]
[1778404276780,37.18,80853.31,0.0,-0.1,6e-05,14.76213]
[1778404276880,37.18,80853.31,0.0,-0.09999,6e-05,14.76176]
[1778404278798,37.18,80852.19,0.0,-0.10005,6e-05,14.76795]
[1778404278899,37.18,80852.19,0.0,-0.10005,6e-05,14.76757]
[1778404282487,37.18,80851.51,0.0,-0.10008,6e-05,14.77044]
[1778404282616,37.18,80851.51,0.0,-0.10008,6e-05,14.77044]
[1778404282628,37.18,80851.51,0.0,-0.10008,6e-05,14.77044]
[1778404283308,37.18,80849.63,0.0,-0.10018,6e-05,14.78102]
[1778404287032,37.18,80847.24,0.0,-0.1003,6e-05,14.79411]
[1778404287136,37.18,80847.24,0.0,-0.1003,6e-05,14.79369]
[1778404292317,37.18,80847.44,0.0,-0.10025,6e-05,14.78708]
[1778404297323,37.17,80846.06,0.0,-0.10031,6e-05,14.79316]
[1778404302328,37.17,80846.57,0.0,-0.10026,6e-05,14.78811]
[1778404304252,37.17,80846.5,0.0,-0.10026,6e-05,14.78809]
[1778404304330,37.17,80846.51,0.0,-0.10026,6e-05,14.78768]
[1778404306427,37.17,80846.51,0.0,-0.10025,6e-05,14.78728]
[1778404306528,37.17,80846.51,0.0,-0.10025,6e-05,14.78648]
[1778404309296,37.17,80846.51,0.0,-0.10024,6e-05,14.78608]
[1778404309335,37.16,80846.84,0.0,-0.10022,6e-05,14.78371]
[1778404310786,37.16,80848.07,0.0,-0.10015,6e-05,14.77613]
[1778404310870,37.16,80848.07,0.0,-0.10014,6e-05,14.77576]
[1778404312180,37.16,80848.07,0.0,-0.10014,6e-05,14.77576]
[1778404312281,37.16,80848.07,0.0,-0.10014,6e-05,14.7754]
[1778404312955,37.16,80848.07,0.0,-0.10014,6e-05,14.7754]
[1778404313054,37.16,80848.07,0.0,-0.10014,6e-05,14.77504]
[1778404314221,37.16,80848.07,0.0,-0.10014,6e-05,14.77504]
[1778404314322,37.16,80848.07,0.0,-0.10013,6e-05,14.77468]
[1778404315018,37.16,80848.07,0.0,-0.10013,6e-05,14.77468]
[1778404315120,37.16,80848.07,0.0,-0.10013,6e-05,14.77432]
[1778404321347,37.16,80851.68,0.0,-0.09991,6e-05,14.75079]
[1778404326352,37.15,80854.52,0.0,-0.09973,6e-05,14.73227]
[1778404331357,37.15,80855.53,0.0,-0.09966,6e-05,14.72461]
[1778404337363,37.15,80855.71,0.0,-0.09963,6e-05,14.72124]
[1778404342368,37.15,80858.55,0.0,-0.09945,6e-05,14.70272]
[1778404346426,37.14,80858.64,0.0,-0.09943,6e-05,14.70072]
[1778404346824,37.14,80858.64,0.0,-0.09943,6e-05,14.70072]
[1778404347529,37.14,80860.39,0.0,-0.09933,6e-05,14.69018]
[1778404348374,37.14,80863.55,0.0,-0.09915,6e-05,14.67134]
[1778404353379,37.14,80865.58,0.0,-0.099,6e-05,14.65455]
[1778404358384,37.14,80877.4,0.0,-0.09834,6e-05,14.58424]
[1778404363389,37.14,80876.38,0.0,-0.09838,6e-05,14.58927]
[1778404369395,37.13,80876.29,0.0,-0.09838,6e-05,14.58862]
[1778404374400,37.13,80876.3,0.0,-0.09837,6e-05,14.58761]
[1778404380406,37.13,80876.3,0.0,-0.09836,6e-05,14.5865]
[1778404386411,37.13,80875.79,0.0,-0.09838,6e-05,14.58835]
[1778404391416,37.13,80875.55,0.0,-0.09838,6e-05,14.58878]
[1778404396421,37.13,80874.38,0.0,-0.09844,6e-05,14.59465]
[1778404401426,37.12,80874.21,0.0,-0.09844,6e-05,14.59467]
[1778404407407,37.12,80873.65,0.0,-0.09846,6e-05,14.59666]
[1778404412428,37.12,80873.28,0.0,-0.09844,6e-05,14.59302]
[1778404417442,37.11,80872.98,0.0,-0.09843,6e-05,14.5919]
[1778404418023,37.11,80872.98,0.0,-0.09843,6e-05,14.5919]
[1778404419152,37.11,80872.98,0.0,-0.09842,6e-05,14.59142]
[1778404424449,37.11,80872.85,0.0,-0.0984,6e-05,14.58927]
[1778404429454,37.11,80872.47,0.0,-0.0984,6e-05,14.58916]
[1778404434458,37.1,80872.65,0.0,-0.09837,6e-05,14.58575]
[1778404439463,37.1,80872.95,0.0,-0.09833,6e-05,14.58165]
[1778404444978,37.1,80872.99,0.0,-0.09832,6e-05,14.58053]
[1778404450856,37.09,80873.21,0.0,-0.09827,6e-05,14.57471]
[1778404452267,37.09,80873.21,0.0,-0.09827,6e-05,14.57471]
[1778404457366,37.09,80873.36,0.0,-0.09824,6e-05,14.57158]
[1778404462487,37.08,80873.72,0.0,-0.09821,6e-05,14.56855]
[1778404467492,37.08,80874.24,0.0,-0.09817,6e-05,14.56483]
[1778404475500,37.08,80874.09,0.0,-0.09815,6e-05,14.56122]
[1778404480505,37.08,80874.11,0.0,-0.09814,6e-05,14.5599]
[1778404486148,37.08,80874.11,0.0,-0.09812,6e-05,14.55796]
[1778404491516,37.07,80874.14,0.0,-0.09811,6e-05,14.55624]
[1778404496522,37.07,80872.66,0.0,-0.09817,6e-05,14.56331]
[1778404501539,37.07,80861.89,0.0,-0.09876,6e-05,14.62534]
[1778404507547,37.07,80856.12,0.0,-0.09907,6e-05,14.65763]
[1778404512552,37.06,80865.11,0.0,-0.09855,6e-05,14.60325]
[1778404517557,37.06,80864.4,0.0,-0.09858,6e-05,14.60531]
[1778404522561,37.06,80864.15,0.0,-0.09858,6e-05,14.60557]
[1778404527565,37.06,80864.13,0.0,-0.09857,6e-05,14.60473]
[1778404532570,37.06,80868.65,0.0,-0.09829,6e-05,14.57337]
[1778404537575,37.05,80869.44,0.0,-0.09823,6e-05,14.56701]
[1778404542580,37.05,80870.54,0.0,-0.09815,6e-05,14.55895]
[1778404547879,37.05,80871.42,0.0,-0.09809,6e-05,14.5523]
[1778404553574,37.05,80869.76,0.0,-0.09817,6e-05,14.56131]
[1778404558596,37.05,80867.99,0.0,-0.09826,6e-05,14.57098]
[1778404563600,37.04,80865.45,0.0,-0.0984,6e-05,14.5851]
[1778404569158,37.04,80865.14,0.0,-0.09841,6e-05,14.58628]
[1778404574230,37.04,80864.88,0.0,-0.09842,6e-05,14.5868]
[1778404584416,37.04,80863.58,0.0,-0.09848,6e-05,14.59361]
[1778404589828,37.04,80862.8,0.0,-0.0985,6e-05,14.59572]
[1778404595632,37.03,80860.36,0.0,-0.0986,6e-05,14.60481]
[1778404601638,37.03,80860.35,0.0,-0.09858,6e-05,14.60268]
[1778404607037,37.03,80857.42,0.0,-0.09872,6e-05,14.61754]
[1778404613971,37.02,80857.45,0.0,-0.09871,6e-05,14.6156]
[1778404619655,37.02,80856.02,0.0,-0.09877,6e-05,14.62252]
[1778404624659,37.02,80855.66,0.0,-0.09878,6e-05,14.62361]
[1778404629664,37.02,80855.07,0.0,-0.09881,6e-05,14.62599]
[1778404632311,37.02,80855.07,0.0,-0.0988,6e-05,14.62522]
[1778404633664,37.02,80855.07,0.0,-0.09879,6e-05,14.62484]
[1778404634544,37.02,80855.07,0.0,-0.09879,6e-05,14.62408]
[1778404639674,37.01,80854.63,0.0,-0.0988,6e-05,14.62514]
[1778404647227,37.01,80854.62,0.0,-0.09878,6e-05,14.6235]
[1778404653767,37.01,80854.58,0.0,-0.09878,6e-05,14.62335]
[1778404659694,37.01,80854.54,0.0,-0.09875,6e-05,14.61817]
[1778404665700,37.0,80854.46,0.0,-0.09874,6e-05,14.61745]
[1778404670706,37.0,80854.33,0.0,-0.09874,6e-05,14.6172]
[1778404676712,37.0,80853.78,0.0,-0.09876,6e-05,14.61932]
[1778404677561,37.0,80853.78,0.0,-0.09876,6e-05,14.61932]
[1778404677580,37.0,80853.78,0.0,-0.09876,6e-05,14.61912]
[1778404678556,37.0,80853.78,0.0,-0.09876,6e-05,14.61912]
[1778404684720,37.0,80853.52,0.0,-0.09876,6e-05,14.6193]
[1778404689725,37.0,80856.07,0.0,-0.09861,6e-05,14.60338]
[1778404694730,37.0,80856.19,0.0,-0.09859,6e-05,14.60184]
[1778404699735,36.99,80856.18,0.0,-0.09859,6e-05,14.60105]
[1778404704741,36.99,80856.3,0.0,-0.09857,6e-05,14.59947]
[1778404709747,36.99,80868.71,0.0,-0.09787,6e-05,14.52522]
[1778404714752,36.99,80869.34,0.0,-0.0978,6e-05,14.51687]
[1778404719757,36.99,80870.16,0.0,-0.09775,6e-05,14.51187]
[1778404724765,36.99,80871.34,0.0,-0.09768,6e-05,14.50412]
[1778404725582,36.99,80871.34,0.0,-0.09768,6e-05,14.50412]
[1778404729641,36.99,80880.23,0.0,-0.09718,6e-05,14.45151]
[1778404734775,36.99,80876.92,0.0,-0.09736,6e-05,14.47005]
[1778404739874,36.98,80876.66,0.0,-0.09737,6e-05,14.47085]
[1778404745916,36.98,80876.33,0.0,-0.09738,6e-05,14.47194]
[1778404751373,36.98,80876.11,0.0,-0.09738,6e-05,14.47247]
[1778404756797,36.98,80874.21,0.0,-0.09748,6e-05,14.48263]
[1778404762274,36.98,80873.89,0.0,-0.09749,6e-05,14.48366]
[1778404767654,36.98,80874.14,0.0,-0.09747,6e-05,14.48193]
[1778404772811,36.98,80870.77,0.0,-0.09764,6e-05,14.49833]
[1778404778236,36.98,80869.1,0.0,-0.09773,6e-05,14.50801]
[1778404783822,36.98,80869.04,0.0,-0.09773,6e-05,14.50825]
[1778404789828,36.98,80868.76,0.0,-0.09775,6e-05,14.50969]
[1778404794833,36.98,80866.52,0.0,-0.09787,6e-05,14.52266]
[1778404795518,36.98,80866.52,0.0,-0.09787,6e-05,14.52266]
[1778404795618,36.98,80866.52,0.0,-0.09787,6e-05,14.5226]
[1778404800839,36.98,80858.07,0.0,-0.09835,6e-05,14.57282]
[1778404805844,36.98,80853.04,0.0,-0.09864,6e-05,14.60343]
[1778404811854,36.98,80853.36,0.0,-0.09863,6e-05,14.60271]
[1778404816860,36.98,80853.61,0.0,-0.09862,6e-05,14.60226]
[1778404821864,36.98,80851.91,0.0,-0.09873,6e-05,14.61318]
[1778404827870,36.99,80850.46,0.0,-0.09882,6e-05,14.62272]
[1778404832875,36.99,80850.42,0.0,-0.0988,6e-05,14.61931]
[1778404837880,36.99,80849.97,0.0,-0.09882,6e-05,14.62138]
[1778404842885,36.98,80843.41,0.0,-0.09918,6e-05,14.65947]
[1778404848733,36.99,80840.69,0.0,-0.09934,6e-05,14.67609]
[1778404853896,36.99,80839.71,0.0,-0.0994,6e-05,14.68223]
[1778404857609,36.99,80841.78,0.0,-0.09928,6e-05,14.66994]
[1778404857704,36.99,80841.78,0.0,-0.09928,6e-05,14.66967]
[1778404862905,36.98,80844.34,0.0,-0.09912,6e-05,14.65333]
[1778404867909,36.98,80845.34,0.0,-0.09906,6e-05,14.64629]
[1778404870004,36.98,80846.12,0.0,-0.09901,6e-05,14.64125]
[1778404870769,36.98,80846.12,0.0,-0.09901,6e-05,14.64125]
[1778404876965,36.98,80846.88,0.0,-0.09895,6e-05,14.63517]
[1778404882875,36.98,80846.85,0.0,-0.09894,6e-05,14.63411]
[1778404888978,36.97,80846.79,0.0,-0.09893,6e-05,14.63315]
[1778404894984,36.97,80846.33,0.0,-0.09893,6e-05,14.63125]
[1778404900951,36.97,80846.41,0.0,-0.09892,6e-05,14.62992]
[1778404905996,36.97,80846.71,0.0,-0.09889,6e-05,14.62672]
[1778404912002,36.97,80846.63,0.0,-0.09888,6e-05,14.62598]
[1778404918008,36.96,80846.44,0.0,-0.09888,6e-05,14.62593]
[1778404924015,36.96,80846.9,0.0,-0.09884,6e-05,14.62204]
[1778404929020,36.96,80846.89,0.0,-0.09883,6e-05,14.62108]
[1778404934025,36.96,80846.84,0.0,-0.09883,6e-05,14.62045]
[1778404939031,36.96,80847.01,0.0,-0.09881,6e-05,14.61853]
[1778404945766,36.96,80847.18,0.0,-0.09879,6e-05,14.61679]
[1778404950878,36.96,80847.95,0.0,-0.09874,6e-05,14.611]
[1778404956048,36.95,80846.4,0.0,-0.0988,6e-05,14.61567]
[1778404962054,36.95,80846.4,0.0,-0.09879,6e-05,14.61459]
[1778404968060,36.95,80843.16,0.0,-0.09896,6e-05,14.63247]
[1778404974065,36.95,80841.9,0.0,-0.09902,6e-05,14.63863]
[1778404980554,36.95,80841.94,0.0,-0.099,6e-05,14.6369]
[1778404986077,36.94,80841.63,0.0,-0.09901,6e-05,14.63768]
[1778404991082,36.94,80840.25,0.0,-0.09907,6e-05,14.64471]
[1778404992005,36.94,80840.25,0.0,-0.09907,6e-05,14.64471]
[1778404992083,36.94,80840.26,0.0,-0.09907,6e-05,14.64449]
[1778404993044,36.94,80840.26,0.0,-0.09907,6e-05,14.64449]
[1778404993084,36.94,80839.5,0.0,-0.09911,6e-05,14.64874]
[1778404993971,36.94,80839.5,0.0,-0.09911,6e-05,14.64874]
[1778404994073,36.94,80839.5,0.0,-0.09911,6e-05,14.64851]
[1778404999090,36.94,80834.21,0.0,-0.09941,6e-05,14.67988]
[1778405001535,36.94,80833.36,0.0,-0.09946,6e-05,14.6851]
[1778405007098,36.94,80831.1,0.0,-0.09959,6e-05,14.69888]
[1778405012103,36.94,80832.8,0.0,-0.09948,6e-05,14.6858]
[1778405018110,36.94,80834.35,0.0,-0.0994,6e-05,14.67726]
[1778405023859,36.95,80834.51,0.0,-0.09939,6e-05,14.67688]
[1778405026024,36.95,80834.6,0.0,-0.09939,6e-05,14.67648]
[1778405031122,36.95,80838.5,0.0,-0.09918,6e-05,14.65425]
[1778405036127,36.95,80838.91,0.0,-0.09916,6e-05,14.65249]
[1778405041132,36.95,80837.32,0.0,-0.09926,6e-05,14.66249]
[1778405046698,36.95,80837.77,0.0,-0.09924,6e-05,14.66043]
[1778405052143,36.95,80838.69,0.0,-0.09919,6e-05,14.65579]
[1778405057514,36.95,80841.55,0.0,-0.09904,6e-05,14.63946]
[1778405063132,36.95,80842.48,0.0,-0.09899,6e-05,14.63508]
[1778405068159,36.95,80842.77,0.0,-0.09898,6e-05,14.63414]
[1778405074165,36.96,80846.27,0.0,-0.09878,6e-05,14.61121]
[1778405079170,36.95,80848.56,0.0,-0.09864,6e-05,14.59695]
[1778405080019,36.95,80848.56,0.0,-0.09864,6e-05,14.59695]
[1778405080094,36.95,80848.56,0.0,-0.09864,6e-05,14.5968]
[1778405085176,36.95,80848.37,0.0,-0.09864,6e-05,14.59713]
[1778405090184,36.95,80847.52,0.0,-0.09868,6e-05,14.6013]
[1778405095189,36.95,80847.07,0.0,-0.0987,6e-05,14.60319]
[1778405100194,36.95,80846.75,0.0,-0.09871,6e-05,14.60427]
[1778405105427,36.95,80847.08,0.0,-0.09869,6e-05,14.60133]
[1778405111204,36.95,80847.47,0.0,-0.09866,6e-05,14.59825]
[1778405115942,36.95,80847.69,0.0,-0.09864,6e-05,14.59655]
[1778405116043,36.95,80847.69,0.0,-0.09864,6e-05,14.59625]
[1778405122215,36.94,80848.13,0.0,-0.0986,6e-05,14.59276]
[1778405128221,36.94,80848.58,0.0,-0.09857,6e-05,14.58925]
[1778405133226,36.94,80848.89,0.0,-0.09853,6e-05,14.58335]
[1778405134318,36.94,80848.89,0.0,-0.09853,6e-05,14.58321]
[1778405135228,36.94,80848.91,0.0,-0.09853,6e-05,14.58299]
[1778405138415,36.94,80849.34,0.0,-0.0985,6e-05,14.58008]
[1778405138510,36.94,80849.34,0.0,-0.0985,6e-05,14.57995]
[1778405143797,36.94,80849.36,0.0,-0.09849,6e-05,14.57917]
[1778405149242,36.94,80849.28,0.0,-0.09849,6e-05,14.579]
[1778405159804,36.94,80849.16,0.0,-0.09848,6e-05,14.57833]
[1778405165258,36.94,80849.13,0.0,-0.09848,6e-05,14.5779]
[1778405174008,36.93,80848.85,0.0,-0.09848,6e-05,14.57846]
[1778405180273,36.93,80848.76,0.0,-0.09848,6e-05,14.57825]
[1778405185992,36.93,80848.76,0.0,-0.09847,6e-05,14.5775]
[1778405191028,36.93,80848.64,0.0,-0.09846,6e-05,14.57424]
[1778405196289,36.93,80848.65,0.0,-0.09845,6e-05,14.57359]
[1778405201295,36.93,80848.65,0.0,-0.09845,6e-05,14.57302]
[1778405206300,36.93,80848.49,0.0,-0.09845,6e-05,14.57342]
[1778405211305,36.93,80848.61,0.0,-0.09844,6e-05,14.57209]
[1778405216310,36.93,80849.2,0.0,-0.0984,6e-05,14.56807]
[1778405221315,36.93,80848.99,0.0,-0.09841,6e-05,14.56887]
[1778405222364,36.93,80848.98,0.0,-0.09841,6e-05,14.56882]
[1778405222367,36.93,80848.98,0.0,-0.09841,6e-05,14.56882]
[1778405223317,36.93,80848.97,0.0,-0.09841,6e-05,14.56878]
[1778405228959,36.92,80853.83,0.0,-0.09813,6e-05,14.53983]
[1778405230402,36.92,80853.83,0.0,-0.09813,6e-05,14.53971]
[1778405231311,36.92,80853.83,0.0,-0.09813,6e-05,14.53965]
[1778405232455,36.92,80853.83,0.0,-0.09813,6e-05,14.53959]
[1778405232463,36.92,80853.83,0.0,-0.09813,6e-05,14.53959]
[1778405233325,36.92,80853.83,0.0,-0.09813,6e-05,14.53953]
[1778405240671,36.92,80853.45,0.0,-0.09815,6e-05,14.54147]
[1778405246341,36.92,80855.08,0.0,-0.09805,6e-05,14.5313]
[1778405252347,36.92,80851.6,0.0,-0.09822,6e-05,14.54796]
[1778405259165,36.92,80851.25,0.0,-0.09824,6e-05,14.54973]
[1778405264678,36.92,80850.96,0.0,-0.09825,6e-05,14.5507]
[1778405270237,36.92,80850.58,0.0,-0.09827,6e-05,14.55285]
[1778405276370,36.92,80850.2,0.0,-0.09828,6e-05,14.55426]
[1778405281898,36.92,80850.1,0.0,-0.09828,6e-05,14.55443]
[1778405287381,36.92,80849.72,0.0,-0.0983,6e-05,14.55616]
[1778405292386,36.92,80849.37,0.0,-0.09832,6e-05,14.55778]
[1778405297391,36.92,80848.94,0.0,-0.09834,6e-05,14.55987]
[1778405303397,36.92,80848.58,0.0,-0.09835,6e-05,14.56142]
[1778405308401,36.91,80848.15,0.0,-0.09837,6e-05,14.56348]
[1778405313406,36.91,80847.9,0.0,-0.09836,6e-05,14.5611]
[1778405318411,36.91,80847.86,0.0,-0.09836,6e-05,14.5609]
[1778405323416,36.91,80847.45,0.0,-0.09838,6e-05,14.56282]
[1778405328421,36.91,80847.45,0.0,-0.09837,6e-05,14.56234]
[1778405334028,36.91,80847.39,0.0,-0.09837,6e-05,14.56216]
[1778405339081,36.91,80847.28,0.0,-0.09837,6e-05,14.56243]
[1778405344436,36.91,80847.86,0.0,-0.09834,6e-05,14.55844]
[1778405349441,36.91,80847.6,0.0,-0.09835,6e-05,14.55956]
[1778405355314,36.91,80847.47,0.0,-0.09835,6e-05,14.55976]
[1778405361217,36.91,80847.31,0.0,-0.09835,6e-05,14.56016]
[1778405366458,36.91,80849.35,0.0,-0.09823,6e-05,14.54762]
[1778405372464,36.9,80846.94,0.0,-0.09834,6e-05,14.5569]
[1778405377469,36.9,80846.88,0.0,-0.09833,6e-05,14.55632]
[1778405382474,36.9,80846.88,0.0,-0.09833,6e-05,14.5559]
[1778405387482,36.9,80846.8,0.0,-0.09833,6e-05,14.5559]
[1778405393487,36.9,80848.37,0.0,-0.09824,6e-05,14.54631]
[1778405398490,36.9,80845.69,0.0,-0.09838,6e-05,14.56168]
[1778405401937,36.9,80840.8,0.0,-0.09865,6e-05,14.59011]
[1778405402496,36.9,80836.39,0.0,-0.0989,6e-05,14.61593]
[1778405409560,36.9,80835.44,0.0,-0.09894,6e-05,14.62031]
[1778405415509,36.9,80836.94,0.0,-0.09885,6e-05,14.6105]
[1778405423661,36.89,80836.94,0.0,-0.09884,6e-05,14.60922]
[1778405430009,36.89,80837.99,0.0,-0.09877,6e-05,14.60228]
[1778405433593,36.89,80837.99,0.0,-0.09877,6e-05,14.60198]
[1778405434371,36.89,80837.99,0.0,-0.09874,6e-05,14.59803]
[1778405439541,36.89,80848.86,0.0,-0.09813,6e-05,14.53368]
[1778405444546,36.89,80846.23,0.0,-0.09827,6e-05,14.54894]
[1778405449551,36.89,80845.91,0.0,-0.09829,6e-05,14.55046]
[1778405456015,36.89,80846.05,0.0,-0.09828,6e-05,14.54915]
[1778405461564,36.89,80845.8,0.0,-0.09829,6e-05,14.5502]
[1778405465139,36.89,80845.71,0.0,-0.09829,6e-05,14.55055]
[1778405465153,36.89,80845.71,0.0,-0.09829,6e-05,14.55055]
[1778405465176,36.89,80845.71,0.0,-0.09829,6e-05,14.55047]
[1778405470573,36.89,80844.96,0.0,-0.09833,6e-05,14.55453]
[1778405471306,36.89,80844.96,0.0,-0.09833,6e-05,14.55453]
[1778405471307,36.89,80844.96,0.0,-0.09833,6e-05,14.55453]
[1778405471353,36.89,80844.96,0.0,-0.09833,6e-05,14.55446]
[1778405477407,36.89,80845.13,0.0,-0.09831,6e-05,14.55308]
[1778405477409,36.89,80845.13,0.0,-0.09831,6e-05,14.55308]
[1778405477497,36.89,80845.13,0.0,-0.09831,6e-05,14.55301]
[1778405483585,36.89,80845.46,0.0,-0.09829,6e-05,14.55061]
[1778405489116,36.88,80845.46,0.0,-0.09829,6e-05,14.55019]
[1778405495597,36.88,80845.9,0.0,-0.09824,6e-05,14.54386]
[1778405503216,36.88,80845.94,0.0,-0.09823,6e-05,14.54314]
[1778405510611,36.88,80846.16,0.0,-0.09822,6e-05,14.54145]
[1778405515616,36.88,80846.17,0.0,-0.09821,6e-05,14.54111]
[1778405520621,36.88,80846.3,0.0,-0.09821,6e-05,14.54012]
[1778405525627,36.88,80847.16,0.0,-0.09816,6e-05,14.53484]
[1778405531633,36.88,80847.0,0.0,-0.09816,6e-05,14.5355]
[1778405537639,36.88,80846.89,0.0,-0.09817,6e-05,14.53589]
[1778405539337,36.88,80846.89,0.0,-0.09817,6e-05,14.53589]
[1778405539400,36.88,80846.89,0.0,-0.09817,6e-05,14.53589]
[1778405546111,36.88,80846.79,0.0,-0.09817,6e-05,14.53608]
[1778405552655,36.88,80846.51,0.0,-0.09816,6e-05,14.53407]
[1778405559662,36.88,80846.48,0.0,-0.09816,6e-05,14.53392]
[1778405566114,36.88,80846.49,0.0,-0.09816,6e-05,14.53367]
[1778405571673,36.88,80846.51,0.0,-0.09815,6e-05,14.53322]
[1778405576859,36.88,80846.51,0.0,-0.09815,6e-05,14.53296]
[1778405582685,36.88,80846.61,0.0,-0.09814,6e-05,14.53212]
[1778405588691,36.88,80845.21,0.0,-0.09822,6e-05,14.54013]
[1778405594017,36.88,80845.32,0.0,-0.09821,6e-05,14.53927]
[1778405600144,36.88,80845.45,0.0,-0.0982,6e-05,14.5382]
[1778405605708,36.88,80847.73,0.0,-0.09807,6e-05,14.52442]
[1778405605989,36.88,80847.73,0.0,-0.09807,6e-05,14.52442]
[1778405610992,36.88,80845.39,0.0,-0.0982,6e-05,14.538]
[1778405613974,36.88,80845.42,0.0,-0.09818,6e-05,14.53432]
[1778405618980,36.87,80845.54,0.0,-0.09817,6e-05,14.53336]
[1778405624007,36.87,80845.29,0.0,-0.09818,6e-05,14.53463]
[1778405629015,36.87,80845.28,0.0,-0.09818,6e-05,14.53441]
[1778405634025,36.87,80845.47,0.0,-0.09817,6e-05,14.5331]
[1778405639048,36.87,80845.47,0.0,-0.09816,6e-05,14.53289]
[1778405644050,36.87,80845.05,0.0,-0.09819,6e-05,14.53514]
[1778405649078,36.87,80847.1,0.0,-0.09807,6e-05,14.52292]
[1778405654093,36.87,80847.1,0.0,-0.09807,6e-05,14.52278]
[1778405659111,36.87,80849.97,0.0,-0.09791,6e-05,14.50578]
[1778405664128,36.87,80850.01,0.0,-0.0979,6e-05,14.50557]
[1778405664430,36.87,80850.01,0.0,-0.0979,6e-05,14.50557]
[1778405665236,36.87,80850.01,0.0,-0.0979,6e-05,14.50558]
[1778405668942,36.87,80848.73,0.0,-0.09798,6e-05,14.51307]
[1778405669309,36.87,80848.73,0.0,-0.09798,6e-05,14.51307]
[1778405673394,36.87,80848.04,0.0,-0.09799,6e-05,14.51371]
[1778405673773,36.87,80848.04,0.0,-0.09799,6e-05,14.51369]
[1778405678789,36.87,80848.08,0.0,-0.09799,6e-05,14.51339]
[1778405683809,36.87,80847.85,0.0,-0.098,6e-05,14.51468]
[1778405688818,36.87,80848.82,0.0,-0.09795,6e-05,14.50895]
[1778405693821,36.87,80848.75,0.0,-0.09795,6e-05,14.50933]
[1778405698672,36.87,80845.63,0.0,-0.09813,6e-05,14.52759]
[1778405700039,36.87,80836.33,0.0,-0.09865,6e-05,14.58214]
[1778405700800,36.87,80834.93,0.0,-0.09872,6e-05,14.5903]
[1778405702802,36.87,80821.02,0.0,-0.09951,6e-05,14.67274]
[1778405707806,36.87,80813.56,0.0,-0.09994,6e-05,14.71718]
[1778405708179,36.87,80813.56,0.0,-0.09994,6e-05,14.71718]
[1778405708182,36.87,80813.56,0.0,-0.09994,6e-05,14.71723]
[1778405712283,36.87,80809.33,0.0,-0.10018,6e-05,14.74235]
[1778405712811,36.87,80805.86,0.0,-0.10037,6e-05,14.76285]
[1778405717816,36.87,80802.37,0.0,-0.10057,6e-05,14.78334]
[1778405723754,36.87,80800.58,0.0,-0.10067,6e-05,14.79358]
[1778405726568,36.87,80800.79,0.0,-0.10066,6e-05,14.79227]
[1778405726667,36.87,80800.79,0.0,-0.10066,6e-05,14.79221]
[1778405731829,36.87,80798.88,0.0,-0.10074,6e-05,14.79981]
[1778405738447,36.87,80798.91,0.0,-0.10074,6e-05,14.79934]
[1778405742896,36.87,80797.12,0.0,-0.10083,6e-05,14.80938]
[1778405743840,36.87,80797.13,0.0,-0.10083,6e-05,14.80924]
[1778405749846,36.87,80796.3,0.0,-0.10088,6e-05,14.81363]
[1778405754851,36.87,80796.45,0.0,-0.10086,6e-05,14.81228]
[1778405759856,36.87,80795.7,0.0,-0.1009,6e-05,14.8163]
[1778405765862,36.87,80794.57,0.0,-0.10096,6e-05,14.8224]
[1778405770867,36.87,80794.14,0.0,-0.10098,6e-05,14.82436]
[1778405775872,36.86,80793.99,0.0,-0.10098,6e-05,14.82477]
[1778405780877,36.86,80783.25,0.0,-0.10159,6e-05,14.88764]
[1778405785882,36.86,80784.07,0.0,-0.10153,6e-05,14.88177]
[1778405790887,36.86,80782.57,0.0,-0.10161,6e-05,14.88975]
[1778405795892,36.86,80781.57,0.0,-0.10164,6e-05,14.89128]
[1778405800897,36.86,80781.77,0.0,-0.10162,6e-05,14.889]
[1778405805902,36.86,80779.43,0.0,-0.10174,6e-05,14.90191]
[1778405810907,36.85,80779.69,0.0,-0.10172,6e-05,14.89932]
[1778405812412,36.85,80779.76,0.0,-0.10171,6e-05,14.89869]
[1778405812474,36.85,80779.76,0.0,-0.10171,6e-05,14.89845]
[1778405817914,36.85,80776.2,0.0,-0.1019,6e-05,14.91839]
[1778405818532,36.85,80776.2,0.0,-0.1019,6e-05,14.91839]
[1778405818915,36.85,80776.43,0.0,-0.10189,6e-05,14.91678]
[1778405820590,36.85,80776.57,0.0,-0.10188,6e-05,14.91568]
[1778405820613,36.85,80776.57,0.0,-0.10188,6e-05,14.91544]
[1778405825889,36.85,80775.07,0.0,-0.10195,6e-05,14.92338]
[1778405826697,36.85,80775.36,0.0,-0.10193,6e-05,14.92144]
[1778405826790,36.85,80775.36,0.0,-0.10193,6e-05,14.9212]
[1778405831928,36.85,80777.1,0.0,-0.10182,6e-05,14.90965]
[1778405836934,36.84,80777.53,0.0,-0.10178,6e-05,14.90597]
[1778405842725,36.84,80776.08,0.0,-0.10186,6e-05,14.91326]
[1778405847946,36.84,80777.49,0.0,-0.10176,6e-05,14.90374]
[1778405852975,36.84,80778.54,0.0,-0.10167,6e-05,14.89307]
[1778405853231,36.84,80778.54,0.0,-0.10167,6e-05,14.89307]
[1778405853952,36.84,80778.82,0.0,-0.10166,6e-05,14.8912]
[1778405854439,36.84,80778.82,0.0,-0.10166,6e-05,14.8912]
[1778405855286,36.84,80779.01,0.0,-0.10164,6e-05,14.88987]
[1778405855954,36.84,80779.06,0.0,-0.10164,6e-05,14.88938]
[1778405860959,36.84,80779.75,0.0,-0.10159,6e-05,14.88435]
[1778405865501,36.83,80779.94,0.0,-0.10157,6e-05,14.88248]
[1778405865964,36.83,80779.94,0.0,-0.10157,6e-05,14.88226]
[1778405870969,36.83,80779.83,0.0,-0.10157,6e-05,14.88203]
[1778405873667,36.83,80780.4,0.0,-0.10153,6e-05,14.87825]
[1778405873760,36.83,80780.4,0.0,-0.10153,6e-05,14.87807]
[1778405878977,36.83,80782.53,0.0,-0.1014,6e-05,14.86455]
[1778405883982,36.83,80780.74,0.0,-0.1015,6e-05,14.87439]
[1778405885141,36.83,80780.79,0.0,-0.10149,6e-05,14.87395]
[1778405885964,36.83,80780.79,0.0,-0.10149,6e-05,14.87395]
[1778405885984,36.83,80780.94,0.0,-0.10148,6e-05,14.87283]
[1778405891939,36.83,80781.13,0.0,-0.10146,6e-05,14.87073]
[1778405896965,36.83,80781.69,0.0,-0.10142,6e-05,14.86676]
[1778405902007,36.82,80782.52,0.0,-0.10137,6e-05,14.86091]
[1778405908013,36.82,80785.22,0.0,-0.1012,6e-05,14.84402]
[1778405913018,36.82,80782.33,0.0,-0.10134,6e-05,14.85713]
[1778405918023,36.82,80781.11,0.0,-0.10141,6e-05,14.86357]
[1778405923289,36.82,80781.1,0.0,-0.1014,6e-05,14.86277]
[1778405929033,36.82,80781.13,0.0,-0.10139,6e-05,14.86184]
[1778405934676,36.82,80781.11,0.0,-0.10138,6e-05,14.86118]
[1778405939846,36.82,80780.98,0.0,-0.10138,6e-05,14.86126]
[1778405945049,36.81,80780.4,0.0,-0.10141,6e-05,14.8638]
[1778405950054,36.81,80780.41,0.0,-0.1014,6e-05,14.86301]
[1778405955059,36.81,80780.77,0.0,-0.10137,6e-05,14.86014]
[1778405957476,36.81,80780.77,0.0,-0.10137,6e-05,14.85985]
[1778405957577,36.81,80780.77,0.0,-0.10137,6e-05,14.8597]
[1778405963068,36.81,80780.67,0.0,-0.10137,6e-05,14.85958]
[1778405968073,36.81,80780.62,0.0,-0.10137,6e-05,14.85915]
[1778405973640,36.81,80782.94,0.0,-0.10121,6e-05,14.8412]
[1778405977594,36.81,80783.13,0.0,-0.10119,6e-05,14.83972]
[1778405981983,36.81,80783.13,0.0,-0.10118,6e-05,14.83879]
[1778405982028,36.81,80783.13,0.0,-0.10118,6e-05,14.83879]
[1778405982030,36.81,80783.13,0.0,-0.10118,6e-05,14.83855]
[1778405988093,36.81,80782.64,0.0,-0.10122,6e-05,14.84267]
[1778405989026,36.81,80782.64,0.0,-0.10122,6e-05,14.84267]
[1778405995142,36.81,80787.69,0.0,-0.10095,6e-05,14.81453]
[1778406000150,36.81,80794.94,0.0,-0.10055,6e-05,14.77301]
[1778406005156,36.82,80794.13,0.0,-0.10061,6e-05,14.77946]
[1778406010161,36.82,80792.63,0.0,-0.10071,6e-05,14.78998]
[1778406015166,36.82,80793.92,0.0,-0.10065,6e-05,14.7839]
[1778406020170,36.82,80791.74,0.0,-0.10079,6e-05,14.7984]
[1778406025175,36.83,80791.23,0.0,-0.10083,6e-05,14.8029]
[1778406030180,36.83,80793.29,0.0,-0.10073,6e-05,14.79213]
[1778406035185,36.83,80792.54,0.0,-0.10077,6e-05,14.79474]
[1778406040189,36.83,80792.27,0.0,-0.1008,6e-05,14.79782]
[1778406045194,36.83,80791.44,0.0,-0.10085,6e-05,14.80307]
[1778406050200,36.83,80788.55,0.0,-0.10101,6e-05,14.8198]
[1778406056206,36.83,80788.72,0.0,-0.10099,6e-05,14.81827]
[1778406060967,36.83,80788.68,0.0,-0.10099,6e-05,14.81817]
[1778406066215,36.83,80784.31,0.0,-0.10124,6e-05,14.84346]
[1778406069532,36.83,80783.86,0.0,-0.10126,6e-05,14.84575]
[1778406072136,36.83,80783.22,0.0,-0.10129,6e-05,14.8493]
[1778406077226,36.83,80781.61,0.0,-0.10138,6e-05,14.85795]
[1778406078671,36.83,80781.61,0.0,-0.10138,6e-05,14.85795]
[1778406084234,36.83,80780.66,0.0,-0.10142,6e-05,14.86254]
[1778406089239,36.82,80782.97,0.0,-0.10128,6e-05,14.84804]
[1778406094488,36.82,80782.89,0.0,-0.10126,6e-05,14.84437]
[1778406098580,36.82,80782.63,0.0,-0.10127,6e-05,14.84563]
[1778406098682,36.82,80782.63,0.0,-0.10127,6e-05,14.84537]
[1778406104254,36.82,80782.22,0.0,-0.10129,6e-05,14.84718]
[1778406106545,36.82,80782.22,0.0,-0.10129,6e-05,14.84704]
[1778406106734,36.82,80782.22,0.0,-0.10129,6e-05,14.84704]
[1778406107257,36.82,80782.18,0.0,-0.10129,6e-05,14.84705]
[1778406113263,36.82,80779.83,0.0,-0.10141,6e-05,14.86012]
[1778406118268,36.82,80780.36,0.0,-0.10138,6e-05,14.85623]
[1778406121057,36.82,80780.35,0.0,-0.10137,6e-05,14.85597]
[1778406121096,36.82,80780.35,0.0,-0.10137,6e-05,14.85583]
[1778406126157,36.82,80780.38,0.0,-0.10136,6e-05,14.85505]
[1778406126435,36.82,80780.38,0.0,-0.10136,6e-05,14.85491]
[1778406127191,36.82,80780.38,0.0,-0.10136,6e-05,14.85491]
[1778406127199,36.82,80780.38,0.0,-0.10136,6e-05,14.85491]
[1778406127212,36.82,80780.38,0.0,-0.10136,6e-05,14.85491]
[1778406127612,36.82,80780.38,0.0,-0.10136,6e-05,14.85477]
[1778406128433,36.82,80780.38,0.0,-0.10136,6e-05,14.85464]
[1778406129136,36.82,80780.38,0.0,-0.10136,6e-05,14.85464]
[1778406140290,36.81,80780.72,0.0,-0.10133,6e-05,14.85102]
[1778406147297,36.81,80781.11,0.0,-0.10129,6e-05,14.84779]
[1778406152302,36.81,80781.11,0.0,-0.10127,6e-05,14.84379]
[1778406157307,36.81,80780.74,0.0,-0.10129,6e-05,14.84537]
[1778406162252,36.81,80779.3,0.0,-0.10136,6e-05,14.85339]
[1778406163170,36.81,80779.3,0.0,-0.10136,6e-05,14.85325]
[1778406168318,36.81,80781.34,0.0,-0.10124,6e-05,14.84034]
[1778406174324,36.81,80780.87,0.0,-0.10126,6e-05,14.84246]
[1778406179233,36.81,80780.59,0.0,-0.10127,6e-05,14.84363]
[1778406180320,36.81,80780.59,0.0,-0.10127,6e-05,14.84351]
[1778406180330,36.81,80780.63,0.0,-0.10126,6e-05,14.84312]
[1778406186336,36.8,80777.55,0.0,-0.10143,6e-05,14.86059]
[1778406191341,36.8,80778.29,0.0,-0.10138,6e-05,14.85545]
[1778406197347,36.8,80778.75,0.0,-0.10135,6e-05,14.8519]
[1778406202352,36.8,80779.02,0.0,-0.10133,6e-05,14.84964]
[1778406204811,36.8,80779.13,0.0,-0.10132,6e-05,14.84876]
[1778406204910,36.8,80779.13,0.0,-0.10132,6e-05,14.84863]
[1778406205996,36.8,80779.13,0.0,-0.10132,6e-05,14.84863]
[1778406206858,36.8,80779.13,0.0,-0.10132,6e-05,14.8485]
[1778406207360,36.8,80779.13,0.0,-0.10132,6e-05,14.84834]
[1778406207497,36.8,80779.13,0.0,-0.10132,6e-05,14.84834]
[1778406212587,36.8,80781.48,0.0,-0.10116,6e-05,14.83046]
[1778406219371,36.8,80781.52,0.0,-0.10115,6e-05,14.82949]
[1778406221139,36.8,80781.52,0.0,-0.10115,6e-05,14.82939]
[1778406221169,36.8,80781.52,0.0,-0.10115,6e-05,14.82929]
[1778406223629,36.8,80781.52,0.0,-0.10114,6e-05,14.82909]
[1778406229112,36.8,80778.73,0.0,-0.1013,6e-05,14.84515]
[1778406234296,36.8,80777.68,0.0,-0.10135,6e-05,14.85074]
[1778406235371,36.8,80777.68,0.0,-0.10135,6e-05,14.8506]
[1778406235376,36.79,80777.68,0.0,-0.10135,6e-05,14.85046]
[1778406235913,36.79,80777.68,0.0,-0.10135,6e-05,14.85046]
[1778406236383,36.79,80777.68,0.0,-0.10135,6e-05,14.85032]
[1778406241387,36.79,80776.08,0.0,-0.10143,6e-05,14.85906]
[1778406246733,36.79,80771.9,0.0,-0.10167,6e-05,14.88311]
[1778406252406,36.79,80773.41,0.0,-0.10157,6e-05,14.87315]
[1778406255709,36.79,80773.41,0.0,-0.10157,6e-05,14.87282]
[1778406255751,36.79,80773.41,0.0,-0.10156,6e-05,14.8725]
[1778406258067,36.79,80773.41,0.0,-0.10156,6e-05,14.87235]
[1778406258168,36.79,80773.41,0.0,-0.10156,6e-05,14.87219]
[1778406263417,36.79,80774.36,0.0,-0.1015,6e-05,14.86574]
[1778406268422,36.79,80769.66,0.0,-0.10176,6e-05,14.89284]
[1778406273427,36.78,80771.77,0.0,-0.10161,6e-05,14.87593]
[1778406279434,36.78,80775.33,0.0,-0.1014,6e-05,14.8538]
[1778406284439,36.78,80774.96,0.0,-0.10141,6e-05,14.85533]
[1778406286932,36.78,80777.74,0.0,-0.10125,6e-05,14.83859]
[1778406288301,36.78,80777.74,0.0,-0.10125,6e-05,14.83846]
[1778406288583,36.78,80777.74,0.0,-0.10125,6e-05,14.83834]
[1778406289431,36.78,80777.74,0.0,-0.10125,6e-05,14.83821]
[1778406295399,36.78,80784.88,0.0,-0.10084,6e-05,14.79551]
[1778406300455,36.78,80778.69,0.0,-0.10119,6e-05,14.8319]
[1778406303393,36.78,80779.09,0.0,-0.10116,6e-05,14.82933]
[1778406304833,36.78,80784.8,0.0,-0.10083,6e-05,14.79521]
[1778406310467,36.78,80784.43,0.0,-0.10085,6e-05,14.79721]
[1778406315472,36.78,80783.36,0.0,-0.10091,6e-05,14.80329]
[1778406320477,36.78,80782.94,0.0,-0.10093,6e-05,14.80557]
[1778406322713,36.78,80783.17,0.0,-0.10092,6e-05,14.80408]
[1778406323216,36.78,80783.17,0.0,-0.10092,6e-05,14.80408]
[1778406330937,36.78,80783.51,0.0,-0.1009,6e-05,14.80163]
[1778406338493,36.78,80782.63,0.0,-0.10092,6e-05,14.8031]
[1778406344499,36.78,80781.67,0.0,-0.10097,6e-05,14.80842]
[1778406349504,36.78,80781.74,0.0,-0.10097,6e-05,14.80772]
[1778406354509,36.78,80781.71,0.0,-0.10097,6e-05,14.80759]
[1778406359514,36.78,80781.71,0.0,-0.10096,6e-05,14.80725]
[1778406365522,36.77,80781.6,0.0,-0.10097,6e-05,14.80754]
[1778406366195,36.77,80781.6,0.0,-0.10097,6e-05,14.80754]
[1778406366292,36.77,80781.6,0.0,-0.10097,6e-05,14.80748]
[1778406367535,36.77,80783.93,0.0,-0.10083,6e-05,14.79358]
[1778406368235,36.77,80783.93,0.0,-0.10083,6e-05,14.79358]
[1778406368336,36.77,80783.93,0.0,-0.10083,6e-05,14.79354]
[1778406373530,36.77,80782.93,0.0,-0.10089,6e-05,14.79926]
[1778406376377,36.77,80782.19,0.0,-0.10093,6e-05,14.80353]
[1778406376433,36.77,80782.19,0.0,-0.10093,6e-05,14.80347]
[1778406381540,36.77,80783.5,0.0,-0.10085,6e-05,14.79551]
[1778406387546,36.77,80783.3,0.0,-0.10086,6e-05,14.7964]
[1778406392551,36.77,80784.84,0.0,-0.10075,6e-05,14.78371]
[1778406397556,36.77,80782.6,0.0,-0.10088,6e-05,14.79682]
[1778406402561,36.77,80782.21,0.0,-0.1009,6e-05,14.7989]
[1778406407566,36.77,80781.62,0.0,-0.10093,6e-05,14.80216]
[1778406412573,36.77,80781.79,0.0,-0.10092,6e-05,14.80089]
[1778406418625,36.77,80784.1,0.0,-0.10078,6e-05,14.7869]
[1778406424585,36.77,80781.91,0.0,-0.1009,6e-05,14.79964]
[1778406429590,36.77,80782.41,0.0,-0.10087,6e-05,14.79646]
[1778406431388,36.77,80782.24,0.0,-0.10088,6e-05,14.79742]
[1778406431527,36.77,80782.24,0.0,-0.10088,6e-05,14.79742]
[1778406432750,36.77,80782.48,0.0,-0.10087,6e-05,14.79588]
[1778406433402,36.77,80782.48,0.0,-0.10087,6e-05,14.79588]
[1778406433433,36.77,80782.48,0.0,-0.10087,6e-05,14.79588]
[1778406433638,36.77,80782.48,0.0,-0.10087,6e-05,14.79586]
[1778406434595,36.77,80794.89,0.0,-0.10016,6e-05,14.72218]
[1778406439600,36.77,80800.84,0.0,-0.09983,6e-05,14.68744]
[1778406445606,36.77,80799.69,0.0,-0.0999,6e-05,14.69492]
[1778406450611,36.77,80802.37,0.0,-0.09975,6e-05,14.67959]
[1778406455616,36.77,80802.88,0.0,-0.09971,6e-05,14.67384]
[1778406460621,36.77,80800.59,0.0,-0.09984,6e-05,14.68804]
[1778406465626,36.78,80801.89,0.0,-0.09978,6e-05,14.68094]
[1778406471632,36.78,80802.57,0.0,-0.09974,6e-05,14.67767]
[1778406476637,36.78,80803.32,0.0,-0.09971,6e-05,14.67389]
[1778406481642,36.78,80803.85,0.0,-0.09968,6e-05,14.67146]
[1778406487242,36.78,80804.16,0.0,-0.09967,6e-05,14.67048]
[1778406492657,36.78,80806.69,0.0,-0.09954,6e-05,14.65617]
[1778406498663,36.78,80806.65,0.0,-0.09955,6e-05,14.65742]
[1778406502310,36.78,80807.38,0.0,-0.09951,6e-05,14.65357]
[1778406503106,36.78,80807.38,0.0,-0.09951,6e-05,14.65378]
[1778406503668,36.78,80814.36,0.0,-0.09912,6e-05,14.61265]
[1778406507188,36.79,80814.55,0.0,-0.09912,6e-05,14.61217]
[1778406507278,36.79,80814.55,0.0,-0.09912,6e-05,14.61239]
[1778406512678,36.79,80816.23,0.0,-0.09901,6e-05,14.60025]
[1778406518149,36.79,80816.28,0.0,-0.09902,6e-05,14.60118]
[1778406519442,36.79,80816.43,0.0,-0.09902,6e-05,14.6005]
[1778406519512,36.79,80816.43,0.0,-0.09902,6e-05,14.60074]
[1778406524690,36.79,80815.73,0.0,-0.09907,6e-05,14.60607]
[1778406527639,36.79,80815.77,0.0,-0.09907,6e-05,14.60626]
[1778406527693,36.79,80815.72,0.0,-0.09908,6e-05,14.60682]
[1778406532698,36.79,80815.27,0.0,-0.09911,6e-05,14.61057]
[1778406538704,36.8,80814.7,0.0,-0.09916,6e-05,14.61529]
[1778406543709,36.8,80814.7,0.0,-0.09917,6e-05,14.61633]
[1778406548713,36.8,80808.74,0.0,-0.09951,6e-05,14.65259]
[1778406554719,36.8,80804.73,0.0,-0.09975,6e-05,14.67709]
[1778406559724,36.8,80803.16,0.0,-0.09984,6e-05,14.68697]
[1778406564729,36.8,80802.8,0.0,-0.09987,6e-05,14.68961]
[1778406570735,36.8,80813.49,0.0,-0.09927,6e-05,14.62712]
[1778406576741,36.81,80814.3,0.0,-0.09921,6e-05,14.62013]
[1778406581746,36.81,80811.16,0.0,-0.0994,6e-05,14.63962]
[1778406586750,36.81,80812.15,0.0,-0.09935,6e-05,14.63467]
[1778406591755,36.81,80811.08,0.0,-0.09942,6e-05,14.64193]
[1778406596760,36.81,80809.02,0.0,-0.09954,6e-05,14.65488]
[1778406601765,36.81,80802.8,0.0,-0.0999,6e-05,14.69229]
[1778406606770,36.81,80802.3,0.0,-0.09994,6e-05,14.6957]
[1778406611775,36.81,80798.02,0.0,-0.10018,6e-05,14.72138]
[1778406616780,36.81,80796.49,0.0,-0.10027,6e-05,14.73065]
[1778406622056,36.81,80795.94,0.0,-0.1003,6e-05,14.73407]
[1778406628228,36.81,80795.61,0.0,-0.10032,6e-05,14.73617]
[1778406633798,36.81,80795.55,0.0,-0.10031,6e-05,14.7333]
[1778406639298,36.82,80795.17,0.0,-0.10033,6e-05,14.7357]
[1778406644815,36.82,80795.94,0.0,-0.10029,6e-05,14.7314]
[1778406649820,36.82,80792.93,0.0,-0.10046,6e-05,14.74938]
[1778406654825,36.82,80792.96,0.0,-0.10046,6e-05,14.74921]
[1778406660831,36.82,80793.43,0.0,-0.10044,6e-05,14.7465]
[1778406666365,36.82,80794.05,0.0,-0.1004,6e-05,14.74285]
[1778406672407,36.82,80793.72,0.0,-0.10042,6e-05,14.74492]
[1778406678579,36.82,80793.51,0.0,-0.10043,6e-05,14.74627]
[1778406684491,36.82,80793.52,0.0,-0.10043,6e-05,14.74628]
[1778406689860,36.82,80795.48,0.0,-0.10032,6e-05,14.73473]
[1778406695865,36.82,80795.09,0.0,-0.10033,6e-05,14.73384]
[1778406700870,36.82,80798.49,0.0,-0.10014,6e-05,14.71388]
[1778406706645,36.82,80798.28,0.0,-0.10015,6e-05,14.71547]
[1778406711881,36.82,80794.93,0.0,-0.10034,6e-05,14.73554]
[1778406716886,36.82,80794.48,0.0,-0.10037,6e-05,14.73827]
[1778406721894,36.82,80794.32,0.0,-0.10038,6e-05,14.73935]
[1778406727792,36.82,80794.33,0.0,-0.10038,6e-05,14.73942]
[1778406732904,36.82,80790.81,0.0,-0.10058,6e-05,14.7603]
[1778406737908,36.82,80790.82,0.0,-0.10058,6e-05,14.76016]
[1778406745916,36.82,80790.89,0.0,-0.10058,6e-05,14.75966]
[1778406750921,36.82,80791.04,0.0,-0.10057,6e-05,14.75875]
[1778406755925,36.82,80790.93,0.0,-0.10055,6e-05,14.75596]
[1778406756451,36.82,80790.93,0.0,-0.10055,6e-05,14.75596]
[1778406758483,36.82,80790.93,0.0,-0.10055,6e-05,14.75595]
[1778406758536,36.82,80790.93,0.0,-0.10055,6e-05,14.75595]
[1778406759092,36.82,80790.93,0.0,-0.10055,6e-05,14.75595]
[1778406759106,36.82,80790.93,0.0,-0.10055,6e-05,14.75595]
[1778406760519,36.82,80790.93,0.0,-0.10055,6e-05,14.75595]
[1778406760524,36.82,80790.93,0.0,-0.10055,6e-05,14.75594]
[1778406765935,36.82,80791.77,0.0,-0.10051,6e-05,14.75097]
[1778406771941,36.82,80793.94,0.0,-0.10038,6e-05,14.73813]
[1778406777947,36.82,80794.5,0.0,-0.10035,6e-05,14.7349]
[1778406778941,36.82,80794.5,0.0,-0.10035,6e-05,14.7349]
[1778406783953,36.82,80796.86,0.0,-0.10022,6e-05,14.72114]
[1778406785049,36.82,80796.86,0.0,-0.10022,6e-05,14.72119]
[1778406788963,36.82,80794.97,0.0,-0.10033,6e-05,14.73256]
[1778406790256,36.82,80794.77,0.0,-0.10034,6e-05,14.73371]
[1778406791226,36.82,80794.77,0.0,-0.10034,6e-05,14.73374]
[1778406791311,36.82,80794.77,0.0,-0.10034,6e-05,14.73374]
[1778406792040,36.82,80794.77,0.0,-0.10034,6e-05,14.73374]
[1778406793270,36.82,80785.14,0.0,-0.10089,6e-05,14.79091]
[1778406793280,36.82,80785.14,0.0,-0.10089,6e-05,14.79085]
[1778406798969,36.82,80786.06,0.0,-0.10083,6e-05,14.7851]
[1778406799876,36.82,80786.06,0.0,-0.10083,6e-05,14.7851]
[1778406804974,36.82,80786.95,0.0,-0.10078,6e-05,14.77956]
[1778406811981,36.82,80787.68,0.0,-0.10072,6e-05,14.77163]
[1778406816986,36.82,80788.08,0.0,-0.10069,6e-05,14.76909]
[1778406822991,36.82,80788.12,0.0,-0.10069,6e-05,14.76871]
[1778406828999,36.82,80788.56,0.0,-0.10066,6e-05,14.76597]
[1778406834004,36.82,80788.7,0.0,-0.10065,6e-05,14.76501]
[1778406839012,36.82,80788.8,0.0,-0.10065,6e-05,14.76435]
[1778406844016,36.82,80786.63,0.0,-0.10077,6e-05,14.77711]
[1778406849787,36.82,80786.38,0.0,-0.10078,6e-05,14.77835]
[1778406855025,36.82,80786.91,0.0,-0.10075,6e-05,14.77505]
[1778406861031,36.82,80787.11,0.0,-0.10074,6e-05,14.77361]
[1778406866036,36.82,80788.33,0.0,-0.10067,6e-05,14.76627]
[1778406871041,36.82,80791.27,0.0,-0.10048,6e-05,14.74542]
[1778406876046,36.82,80794.6,0.0,-0.10029,6e-05,14.72585]
[1778406879164,36.82,80794.81,0.0,-0.10028,6e-05,14.72472]
[1778406884284,36.82,80807.64,0.0,-0.09956,6e-05,14.64938]
[1778406885305,36.82,80810.13,0.0,-0.09942,6e-05,14.63475]
[1778406886056,36.82,80809.23,0.0,-0.09947,6e-05,14.64031]
[1778406891062,36.82,80808.44,0.0,-0.09952,6e-05,14.64577]
[1778406896067,36.82,80810.97,0.0,-0.09939,6e-05,14.63159]
[1778406902074,36.82,80815.51,0.0,-0.09914,6e-05,14.60596]
[1778406902078,36.82,80815.51,0.0,-0.09914,6e-05,14.60596]
[1778406903048,36.82,80815.51,0.0,-0.09914,6e-05,14.60618]
[1778406908054,36.82,80815.29,0.0,-0.09916,6e-05,14.60858]
[1778406913085,36.83,80814.26,0.0,-0.09923,6e-05,14.61565]
[1778406918705,36.83,80813.42,0.0,-0.09929,6e-05,14.62161]
[1778406918777,36.83,80813.42,0.0,-0.09929,6e-05,14.6218]
[1778406920082,36.83,80813.42,0.0,-0.09929,6e-05,14.6218]
[1778406925098,36.83,80806.45,0.0,-0.09969,6e-05,14.66388]
[1778406929797,36.83,80804.62,0.0,-0.0998,6e-05,14.67519]
[1778406932361,36.83,80803.22,0.0,-0.09986,6e-05,14.6803]
[1778406933019,36.83,80803.22,0.0,-0.09986,6e-05,14.6803]
[1778406933022,36.83,80803.22,0.0,-0.09986,6e-05,14.6803]
[1778406933033,36.83,80803.22,0.0,-0.09987,6e-05,14.68049]
[1778406934470,36.83,80802.4,0.0,-0.09991,6e-05,14.68544]
[1778406936454,36.83,80802.4,0.0,-0.09991,6e-05,14.68559]
[1778406936544,36.83,80802.4,0.0,-0.09992,6e-05,14.68567]
[1778406942115,36.83,80799.85,0.0,-0.10006,6e-05,14.70116]
[1778406948120,36.83,80798.93,0.0,-0.10012,6e-05,14.70697]
[1778406952805,36.83,80799.27,0.0,-0.1001,6e-05,14.70517]
[1778406952897,36.83,80799.27,0.0,-0.1001,6e-05,14.70523]
[1778406957954,36.83,80802.5,0.0,-0.09992,6e-05,14.68651]
[1778406958933,36.83,80802.5,0.0,-0.09992,6e-05,14.68661]
[1778406959021,36.83,80802.5,0.0,-0.09992,6e-05,14.6867]
[1778406959706,36.83,80802.5,0.0,-0.09992,6e-05,14.6867]
[1778406959763,36.83,80802.5,0.0,-0.09993,6e-05,14.68679]
[1778406965138,36.83,80805.64,0.0,-0.09975,6e-05,14.66873]
[1778406967140,36.83,80805.8,0.0,-0.09974,6e-05,14.66784]
[1778406969156,36.83,80805.66,0.0,-0.09976,6e-05,14.66908]
[1778406973296,36.84,80805.39,0.0,-0.09977,6e-05,14.67113]
[1778406975287,36.84,80805.5,0.0,-0.09977,6e-05,14.67068]
[1778406976149,36.84,80805.54,0.0,-0.09977,6e-05,14.67059]
[1778406982155,36.84,80795.17,0.0,-0.10036,6e-05,14.7324]
[1778406983002,36.84,80795.17,0.0,-0.10036,6e-05,14.7324]
[1778406986291,36.84,80795.17,0.0,-0.10036,6e-05,14.73244]
[1778406987243,36.84,80794.71,0.0,-0.10039,6e-05,14.73525]
[1778406987902,36.84,80794.71,0.0,-0.10039,6e-05,14.73525]
[1778406991622,36.84,80797.19,0.0,-0.10025,6e-05,14.72065]
[1778406991714,36.84,80797.19,0.0,-0.10023,6e-05,14.71731]
[1778406997170,36.84,80796.75,0.0,-0.10026,6e-05,14.72011]
[1778407002175,36.84,80799.83,0.0,-0.10009,6e-05,14.70218]
[1778407007180,36.84,80799.54,0.0,-0.1001,6e-05,14.70419]
[1778407012185,36.84,80797.31,0.0,-0.10023,6e-05,14.71763]
[1778407012861,36.84,80797.31,0.0,-0.10023,6e-05,14.71763]
[1778407012866,36.84,80797.31,0.0,-0.10023,6e-05,14.71763]
[1778407012908,36.84,80797.31,0.0,-0.10023,6e-05,14.71767]
[1778407014194,36.84,80797.38,0.0,-0.10023,6e-05,14.71727]
[1778407016170,36.84,80797.42,0.0,-0.10023,6e-05,14.7171]
[1778407016189,36.84,80798.38,0.0,-0.10017,6e-05,14.71149]
[1778407019502,36.84,80798.48,0.0,-0.10017,6e-05,14.71103]
[1778407020012,36.84,80798.48,0.0,-0.10017,6e-05,14.71108]
[1778407025198,36.84,80798.57,0.0,-0.10017,6e-05,14.71083]
[1778407031124,36.84,80798.49,0.0,-0.10018,6e-05,14.71156]
[1778407036210,36.84,80801.5,0.0,-0.10001,6e-05,14.69408]
[1778407037090,36.84,80801.5,0.0,-0.10001,6e-05,14.69408]
[1778407038638,36.84,80801.44,0.0,-0.10001,6e-05,14.69462]
[1778407044218,36.84,80802.44,0.0,-0.09996,6e-05,14.68921]
[1778407049223,36.84,80804.58,0.0,-0.09984,6e-05,14.67698]
[1778407053905,36.84,80804.25,0.0,-0.09985,6e-05,14.67592]
[1778407054994,36.84,80803.08,0.0,-0.09991,6e-05,14.68291]
[1778407060235,36.84,80803.48,0.0,-0.0999,6e-05,14.68115]
[1778407066164,36.84,80800.52,0.0,-0.10007,6e-05,14.69912]
[1778407071199,36.85,80800.29,0.0,-0.10008,6e-05,14.7008]
[1778407076251,36.85,80801.04,0.0,-0.10004,6e-05,14.69673]
[1778407082257,36.85,80800.86,0.0,-0.10006,6e-05,14.69821]
[1778407087262,36.85,80800.29,0.0,-0.10009,6e-05,14.70144]
[1778407092346,36.84,80800.12,0.0,-0.10009,6e-05,14.70166]
[1778407098272,36.84,80802.59,0.0,-0.09994,6e-05,14.68622]
[1778407103277,36.84,80801.86,0.0,-0.09998,6e-05,14.68985]
[1778407108281,36.84,80801.44,0.0,-0.1,6e-05,14.6916]
[1778407113286,36.84,80800.97,0.0,-0.1,6e-05,14.6903]
[1778407118291,36.84,80801.84,0.0,-0.09994,6e-05,14.68451]
[1778407118413,36.84,80801.84,0.0,-0.09994,6e-05,14.68451]
[1778407119292,36.84,80801.3,0.0,-0.09997,6e-05,14.68758]
[1778407120058,36.84,80801.3,0.0,-0.09997,6e-05,14.68758]
[1778407120095,36.84,80801.3,0.0,-0.09997,6e-05,14.68758]
[1778407120469,36.84,80801.3,0.0,-0.09997,6e-05,14.68744]
[1778407121294,36.84,80800.9,0.0,-0.09999,6e-05,14.68967]
[1778407121449,36.84,80800.9,0.0,-0.09999,6e-05,14.68967]
[1778407122504,36.84,80800.9,0.0,-0.09999,6e-05,14.68953]
[1778407128301,36.84,80800.02,0.0,-0.10003,6e-05,14.6939]
[1778407133306,36.84,80801.03,0.0,-0.09997,6e-05,14.68723]
[1778407138311,36.83,80802.3,0.0,-0.09989,6e-05,14.67901]
[1778407143316,36.83,80802.31,0.0,-0.09988,6e-05,14.6784]
[1778407148321,36.83,80804.03,0.0,-0.09978,6e-05,14.66765]
[1778407153116,36.83,80804.03,0.0,-0.09978,6e-05,14.66723]
[1778407153158,36.83,80804.03,0.0,-0.09978,6e-05,14.66713]
[1778407153596,36.83,80804.03,0.0,-0.09978,6e-05,14.66713]
[1778407155166,36.83,80804.03,0.0,-0.09978,6e-05,14.66704]
[1778407155265,36.83,80804.03,0.0,-0.09977,6e-05,14.66694]
[1778407160333,36.83,80805.33,0.0,-0.0997,6e-05,14.65882]
[1778407163335,36.83,80805.33,0.0,-0.09969,6e-05,14.65864]
[1778407163336,36.83,80805.57,0.0,-0.09968,6e-05,14.65713]
[1778407165772,36.83,80805.57,0.0,-0.09968,6e-05,14.65695]
[1778407167412,36.83,80807.13,0.0,-0.09959,6e-05,14.64756]
[1778407168791,36.83,80807.13,0.0,-0.09959,6e-05,14.64741]
[1778407173547,36.83,80807.13,0.0,-0.09957,6e-05,14.64374]
[1778407173588,36.83,80807.13,0.0,-0.09956,6e-05,14.64367]
[1778407175533,36.83,80807.13,0.0,-0.09956,6e-05,14.6436]
[1778407177161,36.83,80807.13,0.0,-0.09956,6e-05,14.6436]
[1778407177646,36.83,80807.13,0.0,-0.09956,6e-05,14.64347]
[1778407177704,36.83,80807.13,0.0,-0.09956,6e-05,14.64342]
[1778407179532,36.83,80807.13,0.0,-0.09956,6e-05,14.64342]
[1778407183782,36.83,80809.52,0.0,-0.09942,6e-05,14.62905]
[1778407183877,36.83,80809.52,0.0,-0.09942,6e-05,14.629]
[1778407189363,36.83,80810.69,0.0,-0.09936,6e-05,14.62189]
[1778407195370,36.83,80811.48,0.0,-0.09931,6e-05,14.617]
[1778407200375,36.83,80811.75,0.0,-0.0993,6e-05,14.61574]
[1778407205380,36.83,80812.16,0.0,-0.09928,6e-05,14.6143]
[1778407210385,36.83,80811.47,0.0,-0.09933,6e-05,14.61929]
[1778407215390,36.83,80810.99,0.0,-0.09937,6e-05,14.62311]
[1778407220395,36.83,80810.15,0.0,-0.09942,6e-05,14.62897]
[1778407224622,36.84,80810.21,0.0,-0.09943,6e-05,14.6293]
[1778407224671,36.84,80810.21,0.0,-0.09943,6e-05,14.62947]
[1778407230405,36.84,80809.79,0.0,-0.09946,6e-05,14.63277]
[1778407235410,36.84,80809.46,0.0,-0.09947,6e-05,14.63221]
[1778407241389,36.84,80809.41,0.0,-0.09948,6e-05,14.63349]
[1778407242060,36.84,80809.41,0.0,-0.09948,6e-05,14.63349]
[1778407242087,36.84,80809.41,0.0,-0.09948,6e-05,14.63349]
[1778407243017,36.84,80814.52,0.0,-0.09919,6e-05,14.60309]
[1778407243091,36.84,80814.52,0.0,-0.09919,6e-05,14.60294]
[1778407243742,36.84,80814.52,0.0,-0.09919,6e-05,14.60294]
[1778407244419,36.84,80815.08,0.0,-0.09915,6e-05,14.59947]
[1778407253319,36.84,80815.51,0.0,-0.09913,6e-05,14.59709]
[1778407258433,36.84,80816.16,0.0,-0.09911,6e-05,14.59539]
[1778407263543,36.84,80816.06,0.0,-0.09913,6e-05,14.59707]
[1778407269444,36.85,80816.3,0.0,-0.09913,6e-05,14.59698]
[1778407273959,36.85,80816.22,0.0,-0.09914,6e-05,14.59831]
[1778407274280,36.85,80816.22,0.0,-0.09914,6e-05,14.59852]
[1778407277839,36.85,80825.96,0.0,-0.0986,6e-05,14.54175]
[1778407278645,36.85,80825.96,0.0,-0.0986,6e-05,14.5421]
[1778407279294,36.85,80825.96,0.0,-0.0986,6e-05,14.5421]
[1778407279824,36.85,80825.96,0.0,-0.0986,6e-05,14.54213]
[1778407279858,36.85,80825.96,0.0,-0.0986,6e-05,14.54218]
[1778407281455,36.85,80839.92,0.0,-0.09782,6e-05,14.45997]
[1778407286460,36.85,80842.65,0.0,-0.09767,6e-05,14.44443]
[1778407291465,36.85,80838.98,0.0,-0.09787,6e-05,14.46407]
[1778407296470,36.86,80840.26,0.0,-0.09782,6e-05,14.45861]
[1778407301475,36.86,80840.66,0.0,-0.09782,6e-05,14.45837]
[1778407304394,36.86,80840.83,0.0,-0.09781,6e-05,14.45819]
[1778407304478,36.86,80841.86,0.0,-0.09776,6e-05,14.45255]
[1778407309483,36.87,80840.3,0.0,-0.09787,6e-05,14.46389]
[1778407314488,36.87,80840.95,0.0,-0.09785,6e-05,14.46211]
[1778407319493,36.87,80841.16,0.0,-0.09786,6e-05,14.46289]
[1778407324498,36.87,80841.4,0.0,-0.09786,6e-05,14.46351]
[1778407324861,36.87,80841.4,0.0,-0.09786,6e-05,14.46351]
[1778407324895,36.87,80841.4,0.0,-0.09786,6e-05,14.46351]
[1778407325499,36.88,80838.71,0.0,-0.09802,6e-05,14.47974]
[1778407330506,36.88,80827.03,0.0,-0.09869,6e-05,14.5501]
[1778407335511,36.88,80826.96,0.0,-0.0987,6e-05,14.55192]
[1778407339010,36.88,80827.02,0.0,-0.09871,6e-05,14.55238]
[1778407339045,36.88,80827.02,0.0,-0.09871,6e-05,14.55238]
[1778407339057,36.88,80827.02,0.0,-0.09871,6e-05,14.55265]
[1778407339931,36.88,80827.02,0.0,-0.09871,6e-05,14.55265]
[1778407339942,36.88,80827.02,0.0,-0.09871,6e-05,14.55265]
[1778407340013,36.88,80827.02,0.0,-0.09871,6e-05,14.55291]
[1778407342978,36.88,80826.29,0.0,-0.09876,6e-05,14.55771]
[1778407342993,36.88,80826.29,0.0,-0.09876,6e-05,14.55771]
[1778407343034,36.88,80826.29,0.0,-0.09876,6e-05,14.55796]
[1778407348524,36.89,80823.26,0.0,-0.09894,6e-05,14.57705]
[1778407353544,36.89,80821.74,0.0,-0.09902,6e-05,14.58378]
[1778407362538,36.89,80820.8,0.0,-0.09909,6e-05,14.59117]
[1778407369287,36.89,80819.8,0.0,-0.09916,6e-05,14.59851]
[1778407374553,36.89,80819.27,0.0,-0.0992,6e-05,14.60263]
[1778407379558,36.9,80819.0,0.0,-0.09922,6e-05,14.60513]
[1778407384565,36.9,80818.42,0.0,-0.09926,6e-05,14.6095]
[1778407387505,36.9,80818.31,0.0,-0.09927,6e-05,14.61047]
[1778407387533,36.9,80818.31,0.0,-0.09927,6e-05,14.61047]
[1778407387568,36.9,80813.51,0.0,-0.09955,6e-05,14.63898]
[1778407392573,36.9,80799.7,0.0,-0.10033,6e-05,14.72098]
[1778407398491,36.9,80796.88,0.0,-0.10049,6e-05,14.73764]
[1778407403528,36.9,80797.46,0.0,-0.10046,6e-05,14.73399]
[1778407408587,36.9,80799.94,0.0,-0.10032,6e-05,14.71927]
[1778407413593,36.9,80800.0,0.0,-0.1003,6e-05,14.7156]
[1778407414571,36.9,80800.0,0.0,-0.1003,6e-05,14.7156]
[1778407415171,36.9,80799.6,0.0,-0.10032,6e-05,14.71798]
[1778407415964,36.9,80799.6,0.0,-0.10032,6e-05,14.718]
[1778407416005,36.9,80799.6,0.0,-0.10032,6e-05,14.71805]
[1778407421601,36.9,80806.39,0.0,-0.09993,6e-05,14.67728]
[1778407422819,36.9,80806.31,0.0,-0.09993,6e-05,14.67767]
[1778407422920,36.9,80806.31,0.0,-0.09993,6e-05,14.67756]
[1778407425523,36.9,80806.21,0.0,-0.09993,6e-05,14.67804]
[1778407425605,36.9,80806.0,0.0,-0.09995,6e-05,14.6792]
[1778407425646,36.9,80806.0,0.0,-0.09995,6e-05,14.6792]
[1778407431300,36.9,80796.9,0.0,-0.10046,6e-05,14.73283]
[1778407432303,36.9,80796.9,0.0,-0.10046,6e-05,14.73282]
[1778407432403,36.9,80796.9,0.0,-0.10046,6e-05,14.73279]
[1778407437617,36.9,80789.71,0.0,-0.10087,6e-05,14.77516]
[1778407442622,36.89,80790.2,0.0,-0.10084,6e-05,14.77195]
[1778407447627,36.89,80788.39,0.0,-0.10094,6e-05,14.78231]
[1778407448786,36.89,80787.83,0.0,-0.10097,6e-05,14.7856]
[1778407454017,36.89,80788.61,0.0,-0.10091,6e-05,14.77946]
[1778407456865,36.89,80788.46,0.0,-0.10091,6e-05,14.77952]
[1778407461430,36.89,80784.5,0.0,-0.10112,6e-05,14.80135]
[1778407466646,36.88,80784.04,0.0,-0.10113,6e-05,14.8014]
[1778407466820,36.88,80784.04,0.0,-0.10113,6e-05,14.8014]
[1778407471914,36.88,80773.07,0.0,-0.10172,6e-05,14.86147]
[1778407472651,36.88,80758.86,0.0,-0.10254,6e-05,14.94567]
[1778407472939,36.88,80758.86,0.0,-0.10254,6e-05,14.94567]
[1778407473196,36.88,80758.86,0.0,-0.10254,6e-05,14.94535]
[1778407476057,36.88,80751.69,0.0,-0.10294,6e-05,14.9873]
[1778407476149,36.88,80751.69,0.0,-0.10294,6e-05,14.98692]
[1778407481665,36.88,80752.61,0.0,-0.10287,6e-05,14.97958]
[1778407487607,36.87,80753.24,0.0,-0.10282,6e-05,14.97409]
[1778407493676,36.87,80754.05,0.0,-0.10275,6e-05,14.96679]
[1778407493755,36.87,80754.05,0.0,-0.10275,6e-05,14.96679]
[1778407494298,36.87,80754.05,0.0,-0.10274,6e-05,14.96646]
[1778407495781,36.87,80754.05,0.0,-0.10274,6e-05,14.96612]
[1778407496539,36.87,80754.05,0.0,-0.10274,6e-05,14.96612]
[1778407497836,36.87,80758.6,0.0,-0.10247,6e-05,14.93842]
[1778407497839,36.87,80758.6,0.0,-0.10247,6e-05,14.93842]
[1778407498231,36.87,80758.6,0.0,-0.10247,6e-05,14.93842]
[1778407499479,36.87,80758.6,0.0,-0.10247,6e-05,14.93806]
[1778407499872,36.87,80758.6,0.0,-0.10246,6e-05,14.9377]
[1778407500683,36.86,80751.38,0.0,-0.10288,6e-05,14.98037]
[1778407501907,36.86,80751.19,0.0,-0.10289,6e-05,14.98114]
[1778407502685,36.86,80751.29,0.0,-0.10288,6e-05,14.98019]
[1778407507690,36.86,80752.74,0.0,-0.10278,6e-05,14.96976]
[1778407512695,36.86,80752.61,0.0,-0.10277,6e-05,14.96875]
[1778407516205,36.86,80754.44,0.0,-0.10265,6e-05,14.95689]
[1778407521704,36.85,80754.99,0.0,-0.1026,6e-05,14.95169]
[1778407526708,36.85,80754.57,0.0,-0.10261,6e-05,14.95265]
[1778407532714,36.85,80753.3,0.0,-0.10265,6e-05,14.95489]
[1778407537719,36.85,80751.85,0.0,-0.10272,6e-05,14.96191]
[1778407540704,36.84,80750.53,0.0,-0.10279,6e-05,14.96915]
[1778407545727,36.84,80750.52,0.0,-0.10277,6e-05,14.96714]
[1778407550732,36.84,80750.12,0.0,-0.10278,6e-05,14.96787]
[1778407550930,36.84,80750.12,0.0,-0.10278,6e-05,14.96787]
[1778407556737,36.84,80750.45,0.0,-0.10274,6e-05,14.96394]
[1778407561165,36.83,80750.58,0.0,-0.10272,6e-05,14.9618]
[1778407566571,36.83,80750.1,0.0,-0.10273,6e-05,14.96304]
[1778407566748,36.83,80746.23,0.0,-0.10295,6e-05,14.98581]
[1778407567410,36.83,80746.23,0.0,-0.10295,6e-05,14.98581]
[1778407567686,36.83,80746.23,0.0,-0.10295,6e-05,14.98545]
[1778407571416,36.83,80745.01,0.0,-0.10301,6e-05,14.99162]
[1778407576749,36.82,80748.38,0.0,-0.10279,6e-05,14.96942]
[1778407579606,36.82,80748.13,0.0,-0.1028,6e-05,14.97027]
[1778407581630,36.82,80748.13,0.0,-0.1028,6e-05,14.96994]
[1778407583693,36.82,80748.13,0.0,-0.10279,6e-05,14.96927]
[1778407588770,36.82,80748.35,0.0,-0.10276,6e-05,14.96569]
[1778407593775,36.82,80748.23,0.0,-0.10273,6e-05,14.96138]
[1778407598780,36.81,80748.4,0.0,-0.10271,6e-05,14.95878]
[1778407604785,36.81,80748.24,0.0,-0.1027,6e-05,14.95792]
[1778407609790,36.81,80743.15,0.0,-0.10298,6e-05,14.98661]
[1778407614795,36.8,80745.8,0.0,-0.10281,6e-05,14.96907]
[1778407619800,36.8,80750.58,0.0,-0.10252,6e-05,14.93903]
[1778407624789,36.8,80752.52,0.0,-0.10239,6e-05,14.92631]
[1778407624800,36.8,80752.52,0.0,-0.10239,6e-05,14.92605]
[1778407626926,36.8,80752.8,0.0,-0.10237,6e-05,14.92389]
[1778407627808,36.8,80752.35,0.0,-0.10239,6e-05,14.92634]
[1778407629868,36.8,80751.72,0.0,-0.10242,6e-05,14.92953]
[1778407630811,36.8,80751.28,0.0,-0.10245,6e-05,14.93189]
[1778407635812,36.8,80750.8,0.0,-0.10246,6e-05,14.93342]
[1778407640821,36.79,80740.76,0.0,-0.10303,6e-05,14.99187]
[1778407645823,36.79,80740.47,0.0,-0.10303,6e-05,14.9918]
[1778407650835,36.79,80743.55,0.0,-0.10284,6e-05,14.97168]
[1778407651794,36.79,80743.55,0.0,-0.10284,6e-05,14.97168]
[1778407651832,36.79,80743.66,0.0,-0.10281,6e-05,14.9673]
[1778407656837,36.78,80744.04,0.0,-0.10277,6e-05,14.96345]
[1778407661469,36.78,80744.34,0.0,-0.10274,6e-05,14.9604]
[1778407661843,36.78,80743.78,0.0,-0.10277,6e-05,14.96343]
[1778407667527,36.78,80743.78,0.0,-0.10277,6e-05,14.96312]
[1778407669850,36.78,80727.96,0.0,-0.10369,6e-05,15.05742]
[1778407675572,36.78,80726.36,0.0,-0.10377,6e-05,15.06582]
[1778407679797,36.78,80723.68,0.0,-0.10392,6e-05,15.08082]
[1778407684801,36.78,80725.01,0.0,-0.10382,6e-05,15.0712]
[1778407689870,36.77,80724.61,0.0,-0.10383,6e-05,15.07157]
[1778407694875,36.77,80723.58,0.0,-0.10387,6e-05,15.07611]
[1778407699880,36.77,80721.56,0.0,-0.10398,6e-05,15.08646]
[1778407700284,36.77,80721.56,0.0,-0.10398,6e-05,15.08646]
[1778407705784,36.76,80720.9,0.0,-0.10399,6e-05,15.08825]
[1778407710891,36.76,80722.23,0.0,-0.1039,6e-05,15.07853]
[1778407716896,36.76,80721.91,0.0,-0.10388,6e-05,15.07505]
[1778407722902,36.75,80722.96,0.0,-0.1038,6e-05,15.0667]
[1778407723967,36.75,80724.8,0.0,-0.10369,6e-05,15.05537]
[1778407728903,36.75,80728.45,0.0,-0.10346,6e-05,15.03234]
[1778407730830,36.75,80727.19,0.0,-0.10353,6e-05,15.03932]
[1778407735995,36.75,80731.92,0.0,-0.10324,6e-05,15.00984]
[1778407741902,36.75,80732.41,0.0,-0.1032,6e-05,15.00561]
[1778407746926,36.75,80734.36,0.0,-0.10309,6e-05,14.99384]
[1778407751930,36.75,80732.69,0.0,-0.10318,6e-05,15.00374]
[1778407756935,36.75,80731.52,0.0,-0.10325,6e-05,15.01019]
[1778407761940,36.74,80731.22,0.0,-0.10325,6e-05,15.01091]
[1778407766945,36.74,80730.93,0.0,-0.10326,6e-05,15.01151]
[1778407770409,36.74,80730.74,0.0,-0.10327,6e-05,15.0122]
[1778407770471,36.74,80730.74,0.0,-0.10327,6e-05,15.0122]
[1778407770767,36.74,80730.74,0.0,-0.10327,6e-05,15.0122]
[1778407770842,36.74,80730.74,0.0,-0.10326,6e-05,15.01176]
[1778407771838,36.74,80730.74,0.0,-0.10326,6e-05,15.01176]
[1778407772951,36.74,80747.92,0.0,-0.10224,6e-05,14.9055]
[1778407773115,36.74,80747.92,0.0,-0.10224,6e-05,14.9055]
[1778407773952,36.74,80753.83,0.0,-0.1019,6e-05,14.87034]
[1778407774588,36.74,80753.83,0.0,-0.1019,6e-05,14.87034]
[1778407774600,36.74,80753.83,0.0,-0.1019,6e-05,14.87034]
[1778407774689,36.74,80753.83,0.0,-0.1019,6e-05,14.87034]
[1778407774786,36.74,80753.83,0.0,-0.1019,6e-05,14.87034]
[1778407774932,36.74,80753.83,0.0,-0.1019,6e-05,14.87034]
[1778407774953,36.74,80756.05,0.0,-0.10177,6e-05,14.85728]
[1778407776955,36.74,80776.81,0.0,-0.10058,6e-05,14.73348]
[1778407777108,36.74,80776.81,0.0,-0.10058,6e-05,14.73348]
[1778407778754,36.74,80783.73,0.0,-0.10018,6e-05,14.69243]
[1778407782944,36.74,80783.73,0.0,-0.10019,6e-05,14.69333]
[1778407782961,36.74,80810.13,0.0,-0.09869,6e-05,14.5371]
[1778407782972,36.74,80810.13,0.0,-0.09869,6e-05,14.5371]
[1778407785465,36.74,80821.3,0.0,-0.09807,6e-05,14.47193]
[1778407785477,36.74,80821.3,0.0,-0.09807,6e-05,14.47193]
[1778407785527,36.74,80821.3,0.0,-0.09807,6e-05,14.47193]
[1778407785657,36.74,80821.3,0.0,-0.09807,6e-05,14.47193]
[1778407785931,36.74,80821.3,0.0,-0.09807,6e-05,14.47216]
[1778407786079,36.74,80821.3,0.0,-0.09807,6e-05,14.47216]
[1778407786622,36.74,80821.3,0.0,-0.09807,6e-05,14.4723]
[1778407789968,36.75,80847.24,0.0,-0.09662,6e-05,14.31999]
[1778407792164,36.75,80846.94,0.0,-0.09664,6e-05,14.3221]
[1778407792297,36.75,80846.94,0.0,-0.09664,6e-05,14.3221]
[1778407792366,36.75,80846.94,0.0,-0.09665,6e-05,14.32227]
[1778407795434,36.75,80841.07,0.0,-0.09698,6e-05,14.35708]
[1778407795763,36.75,80841.07,0.0,-0.09698,6e-05,14.35719]
[1778407800781,36.75,80836.61,0.0,-0.09723,6e-05,14.38423]
[1778407805983,36.75,80828.03,0.0,-0.09773,6e-05,14.43625]
[1778407811989,36.75,80821.68,0.0,-0.0981,6e-05,14.4753]
[1778407817424,36.75,80817.48,0.0,-0.09834,6e-05,14.50119]
[1778407818852,36.76,80817.48,0.0,-0.09835,6e-05,14.50139]
[1778407818953,36.76,80817.48,0.0,-0.09835,6e-05,14.50159]
[1778407824001,36.76,80819.55,0.0,-0.09824,6e-05,14.4904]
[1778407830009,36.76,80820.92,0.0,-0.09818,6e-05,14.48357]
[1778407835014,36.76,80821.01,0.0,-0.09816,6e-05,14.48076]
[1778407835627,36.76,80821.01,0.0,-0.09816,6e-05,14.48076]
[1778407835670,36.76,80821.01,0.0,-0.09816,6e-05,14.48098]
[1778407837263,36.76,80821.01,0.0,-0.09817,6e-05,14.4812]
[1778407837296,36.76,80821.01,0.0,-0.09817,6e-05,14.4812]
[1778407837299,36.76,80821.01,0.0,-0.09817,6e-05,14.4812]
[1778407837655,36.76,80821.01,0.0,-0.09817,6e-05,14.4812]
[1778407837715,36.76,80821.01,0.0,-0.09817,6e-05,14.48116]
[1778407839590,36.76,80821.01,0.0,-0.09817,6e-05,14.48116]
[1778407839670,36.76,80821.01,0.0,-0.09817,6e-05,14.48136]
[1778407846024,36.76,80824.17,0.0,-0.098,6e-05,14.46391]
[1778407851029,36.77,80823.66,0.0,-0.09805,6e-05,14.46906]
[1778407856162,36.77,80823.66,0.0,-0.09807,6e-05,14.47084]
[1778407860041,36.77,80823.66,0.0,-0.09808,6e-05,14.4721]
[1778407860652,36.77,80823.66,0.0,-0.09808,6e-05,14.4721]
[1778407860659,36.77,80823.66,0.0,-0.09808,6e-05,14.4721]
[1778407861039,36.77,80823.6,0.0,-0.09809,6e-05,14.47304]
[1778407862336,36.77,80823.6,0.0,-0.09809,6e-05,14.47318]
[1778407863845,36.77,80821.91,0.0,-0.09819,6e-05,14.48356]
[1778407863945,36.77,80821.91,0.0,-0.09819,6e-05,14.48394]
[1778407869046,36.78,80819.26,0.0,-0.09836,6e-05,14.50146]
[1778407874060,36.78,80820.36,0.0,-0.09831,6e-05,14.49686]
[1778407874886,36.78,80820.36,0.0,-0.09831,6e-05,14.49686]
[1778407875047,36.78,80820.36,0.0,-0.09831,6e-05,14.49686]
[1778407875051,36.78,80820.37,0.0,-0.09831,6e-05,14.49691]
[1778407876111,36.78,80820.33,0.0,-0.09832,6e-05,14.49725]
[1778407876980,36.78,80820.33,0.0,-0.09832,6e-05,14.49735]
[1778407878784,36.78,80820.33,0.0,-0.09832,6e-05,14.49735]
[1778407878885,36.78,80820.33,0.0,-0.09832,6e-05,14.49783]
[1778407881808,36.78,80820.28,0.0,-0.09833,6e-05,14.49829]
[1778407882058,36.78,80820.28,0.0,-0.09833,6e-05,14.49842]
[1778407882512,36.78,80820.28,0.0,-0.09833,6e-05,14.49842]
[1778407883059,36.78,80820.27,0.0,-0.09833,6e-05,14.49852]
[1778407888951,36.78,80820.0,0.0,-0.09835,6e-05,14.50077]
[1778407894995,36.78,80820.02,0.0,-0.09833,6e-05,14.4978]
[1778407895424,36.78,80820.02,0.0,-0.09833,6e-05,14.4978]
[1778407895756,36.78,80820.02,0.0,-0.09833,6e-05,14.4978]
[1778407896068,36.78,80820.02,0.0,-0.09833,6e-05,14.4978]
[1778407896074,36.78,80820.11,0.0,-0.09833,6e-05,14.49743]
[1778407896362,36.78,80820.11,0.0,-0.09833,6e-05,14.49743]
[1778407896491,36.78,80820.11,0.0,-0.09833,6e-05,14.49743]
[1778407896693,36.78,80820.11,0.0,-0.09833,6e-05,14.49743]
[1778407897025,36.78,80820.11,0.0,-0.09833,6e-05,14.49783]
[1778407897365,36.78,80820.11,0.0,-0.09833,6e-05,14.49783]
[1778407897390,36.78,80820.11,0.0,-0.09833,6e-05,14.49783]
[1778407898032,36.79,80820.11,0.0,-0.09834,6e-05,14.49835]
[1778407898486,36.79,80820.11,0.0,-0.09834,6e-05,14.49835]
[1778407898666,36.79,80820.11,0.0,-0.09834,6e-05,14.49835]
[1778407898700,36.79,80820.11,0.0,-0.09834,6e-05,14.49835]
[1778407899039,36.79,80820.11,0.0,-0.09834,6e-05,14.49858]
[1778407900018,36.79,80820.11,0.0,-0.09834,6e-05,14.49858]
[1778407900039,36.79,80820.11,0.0,-0.09834,6e-05,14.49858]
[1778407900046,36.79,80820.11,0.0,-0.09834,6e-05,14.49882]
[1778407901054,36.79,80767.62,0.0,-0.10134,6e-05,14.8103]
[1778407902551,36.79,80767.62,0.0,-0.10134,6e-05,14.81058]
[1778407902801,36.79,80767.62,0.0,-0.10134,6e-05,14.81058]
[1778407903067,36.79,80767.62,0.0,-0.10134,6e-05,14.81085]
[1778407908088,36.79,80770.72,0.0,-0.10118,6e-05,14.79375]
[1778407914094,36.79,80768.81,0.0,-0.10129,6e-05,14.8059]
[1778407919100,36.79,80770.38,0.0,-0.1012,6e-05,14.79619]
[1778407925105,36.79,80774.92,0.0,-0.10094,6e-05,14.76891]
[1778407930110,36.79,80773.91,0.0,-0.10099,6e-05,14.77476]
[1778407935115,36.79,80775.01,0.0,-0.10093,6e-05,14.76803]
[1778407935957,36.79,80775.01,0.0,-0.10093,6e-05,14.76803]
[1778407941121,36.79,80778.61,0.0,-0.10072,6e-05,14.74655]
[1778407946126,36.79,80778.94,0.0,-0.1007,6e-05,14.7446]
[1778407951131,36.79,80779.99,0.0,-0.10062,6e-05,14.73505]
[1778407956136,36.79,80781.03,0.0,-0.10056,6e-05,14.72898]
[1778407961141,36.79,80782.8,0.0,-0.10046,6e-05,14.71866]
[1778407966146,36.79,80785.98,0.0,-0.10028,6e-05,14.70005]
[1778407968418,36.79,80783.94,0.0,-0.1004,6e-05,14.7123]
[1778407969911,36.79,80784.27,0.0,-0.10038,6e-05,14.71039]
[1778407970683,36.79,80784.27,0.0,-0.10038,6e-05,14.71049]
[1778407976155,36.79,80791.61,0.0,-0.09997,6e-05,14.66759]
[1778407981160,36.79,80791.56,0.0,-0.09998,6e-05,14.66847]
[1778407986496,36.79,80791.97,0.0,-0.09996,6e-05,14.66666]
[1778407992173,36.79,80793.19,0.0,-0.0999,6e-05,14.66016]
[1778407997178,36.8,80792.84,0.0,-0.09992,6e-05,14.66285]
[1778407999128,36.8,80792.84,0.0,-0.09992,6e-05,14.6627]
[1778407999174,36.8,80792.84,0.0,-0.09992,6e-05,14.66256]
[1778408004185,36.8,80799.18,0.0,-0.09957,6e-05,14.62548]
[1778408011192,36.8,80800.73,0.0,-0.09947,6e-05,14.61372]
[1778408016197,36.8,80801.15,0.0,-0.09944,6e-05,14.61113]
[1778408021202,36.8,80803.89,0.0,-0.09929,6e-05,14.59529]
[1778408026208,36.8,80803.9,0.0,-0.09929,6e-05,14.59527]
[1778408028239,36.8,80802.92,0.0,-0.09934,6e-05,14.60106]
[1778408028910,36.8,80802.92,0.0,-0.09934,6e-05,14.60106]
[1778408029769,36.8,80800.75,0.0,-0.09947,6e-05,14.61391]
[1778408030212,36.8,80796.31,0.0,-0.09972,6e-05,14.64037]
[1778408032214,36.8,80781.7,0.0,-0.10056,6e-05,14.72706]
[1778408034119,36.8,80776.27,0.0,-0.10087,6e-05,14.75933]
[1778408035569,36.8,80768.27,0.0,-0.10133,6e-05,14.80671]
[1778408041222,36.8,80761.24,0.0,-0.10172,6e-05,14.8478]
[1778408041666,36.8,80761.24,0.0,-0.10172,6e-05,14.8478]
[1778408047231,36.79,80760.47,0.0,-0.10176,6e-05,14.85142]
[1778408052236,36.79,80755.92,0.0,-0.10201,6e-05,14.87764]
[1778408057241,36.79,80755.96,0.0,-0.102,6e-05,14.87642]
[1778408059596,36.79,80755.93,0.0,-0.102,6e-05,14.87621]
[1778408065249,36.79,80752.5,0.0,-0.10219,6e-05,14.89547]
[1778408072257,36.79,80751.34,0.0,-0.10222,6e-05,14.8974]
[1778408076368,36.79,80751.21,0.0,-0.10222,6e-05,14.89728]
[1778408077262,36.79,80751.08,0.0,-0.10223,6e-05,14.8978]
[1778408082267,36.78,80750.87,0.0,-0.10223,6e-05,14.89793]
[1778408088272,36.78,80748.62,0.0,-0.10234,6e-05,14.90998]
[1778408093277,36.78,80741.19,0.0,-0.10276,6e-05,14.95297]
[1778408098282,36.78,80740.57,0.0,-0.10279,6e-05,14.95513]
[1778408103287,36.77,80741.19,0.0,-0.10274,6e-05,14.94995]
[1778408108651,36.77,80740.7,0.0,-0.10275,6e-05,14.95166]
[1778408114298,36.77,80736.24,0.0,-0.10299,6e-05,14.97603]
[1778408120304,36.77,80736.05,0.0,-0.10298,6e-05,14.97519]
[1778408125309,36.76,80735.0,0.0,-0.10303,6e-05,14.97979]
[1778408126943,36.76,80734.82,0.0,-0.10304,6e-05,14.9805]
[1778408127000,36.76,80734.82,0.0,-0.10303,6e-05,14.98016]
[1778408132316,36.76,80728.99,0.0,-0.10334,6e-05,15.00986]
[1778408137324,36.76,80729.05,0.0,-0.10332,6e-05,15.0076]
[1778408142070,36.75,80729.21,0.0,-0.10329,6e-05,15.00515]
[1778408142169,36.75,80729.21,0.0,-0.10329,6e-05,15.00478]
[1778408147334,36.75,80729.31,0.0,-0.10326,6e-05,15.00234]
[1778408152339,36.75,80734.08,0.0,-0.10297,6e-05,14.97197]
[1778408157344,36.74,80733.0,0.0,-0.10302,6e-05,14.97687]
[1778408162350,36.74,80729.61,0.0,-0.1032,6e-05,14.9955]
[1778408166004,36.74,80728.04,0.0,-0.10328,6e-05,15.0038]
[1778408166009,36.74,80728.04,0.0,-0.10328,6e-05,15.00343]
[1778408170441,36.74,80719.44,0.0,-0.10377,6e-05,15.05348]
[1778408176100,36.73,80709.91,0.0,-0.10431,6e-05,15.10848]
[1778408181370,36.73,80707.47,0.0,-0.10443,6e-05,15.12123]
[1778408187376,36.73,80706.65,0.0,-0.10446,6e-05,15.12339]
[1778408192381,36.72,80707.34,0.0,-0.10437,6e-05,15.11361]
[1778408194507,36.72,80709.18,0.0,-0.10426,6e-05,15.10173]
[1778408200388,36.72,80713.49,0.0,-0.10398,6e-05,15.07345]
[1778408205393,36.71,80710.45,0.0,-0.10414,6e-05,15.08983]
[1778408207138,36.71,80710.44,0.0,-0.10414,6e-05,15.08943]
[1778408212400,36.71,80706.72,0.0,-0.10433,6e-05,15.10934]
[1778408214635,36.71,80705.97,0.0,-0.10437,6e-05,15.11298]
[1778408214671,36.71,80705.97,0.0,-0.10437,6e-05,15.11298]
[1778408215403,36.71,80705.62,0.0,-0.10439,6e-05,15.11462]
[1778408216886,36.71,80705.19,0.0,-0.10441,6e-05,15.1168]
[1778408217329,36.71,80705.19,0.0,-0.10441,6e-05,15.1168]
[1778408219306,36.71,80716.67,0.0,-0.10372,6e-05,15.04712]
[1778408219340,36.71,80716.67,0.0,-0.10372,6e-05,15.04712]
[1778408220082,36.71,80716.67,0.0,-0.10372,6e-05,15.04681]
[1778408220122,36.71,80716.67,0.0,-0.10372,6e-05,15.04681]
[1778408220408,36.71,80733.64,0.0,-0.10273,6e-05,14.94488]
[1778408225361,36.7,80747.22,0.0,-0.10193,6e-05,14.86287]
[1778408229596,36.7,80747.15,0.0,-0.10193,6e-05,14.86303]
[1778408230395,36.7,80747.15,0.0,-0.10193,6e-05,14.86297]
[1778408235431,36.7,80745.62,0.0,-0.10201,6e-05,14.87178]
[1778408240441,36.7,80746.29,0.0,-0.10197,6e-05,14.8674]
[1778408245158,36.7,80746.51,0.0,-0.10196,6e-05,14.86581]
[1778408250451,36.7,80738.44,0.0,-0.10242,6e-05,14.91337]
[1778408255456,36.7,80740.55,0.0,-0.10227,6e-05,14.89679]
[1778408260461,36.7,80741.01,0.0,-0.10224,6e-05,14.89347]
[1778408267468,36.7,80738.92,0.0,-0.10235,6e-05,14.90521]
[1778408276476,36.7,80738.76,0.0,-0.10235,6e-05,14.90503]
[1778408281481,36.7,80738.77,0.0,-0.10235,6e-05,14.90435]
[1778408286486,36.69,80738.89,0.0,-0.10233,6e-05,14.90302]
[1778408288042,36.69,80739.55,0.0,-0.10229,6e-05,14.89899]
[1778408293496,36.69,80754.31,0.0,-0.10143,6e-05,14.81048]
[1778408298501,36.69,80754.92,0.0,-0.1014,6e-05,14.80695]
[1778408303506,36.69,80758.42,0.0,-0.1012,6e-05,14.78622]
[1778408308946,36.69,80761.41,0.0,-0.10103,6e-05,14.76876]
[1778408314517,36.7,80758.99,0.0,-0.10115,6e-05,14.7802]
[1778408319522,36.7,80759.04,0.0,-0.10115,6e-05,14.78021]
[1778408319976,36.7,80759.04,0.0,-0.10115,6e-05,14.78021]
[1778408322704,36.7,80759.54,0.0,-0.10113,6e-05,14.77739]
[1778408323171,36.7,80759.54,0.0,-0.10113,6e-05,14.77739]
[1778408323337,36.7,80759.54,0.0,-0.10113,6e-05,14.77739]
[1778408326375,36.7,80753.76,0.0,-0.10146,6e-05,14.81204]
[1778408331865,36.7,80748.18,0.0,-0.10178,6e-05,14.8452]
[1778408337540,36.7,80752.39,0.0,-0.10154,6e-05,14.82]
[1778408342258,36.7,80752.79,0.0,-0.10152,6e-05,14.81758]
[1778408342926,36.7,80752.79,0.0,-0.10152,6e-05,14.81759]
[1778408345002,36.7,80755.04,0.0,-0.10139,6e-05,14.80421]
[1778408345830,36.7,80755.35,0.0,-0.10137,6e-05,14.80241]
[1778408351554,36.7,80758.08,0.0,-0.10121,6e-05,14.7864]
[1778408356559,36.7,80758.96,0.0,-0.10117,6e-05,14.78141]
[1778408358417,36.7,80759.27,0.0,-0.10115,6e-05,14.77965]
[1778408363566,36.7,80762.85,0.0,-0.10095,6e-05,14.75873]
[1778408368571,36.7,80766.11,0.0,-0.10076,6e-05,14.73992]
[1778408373082,36.7,80768.75,0.0,-0.1006,6e-05,14.72134]
[1778408377434,36.7,80766.99,0.0,-0.1007,6e-05,14.73226]
[1778408382584,36.7,80764.02,0.0,-0.10088,6e-05,14.75058]
[1778408385030,36.7,80760.03,0.0,-0.10111,6e-05,14.77454]
[1778408385762,36.7,80758.3,0.0,-0.10121,6e-05,14.78488]
[1778408392533,36.7,80751.05,0.0,-0.10163,6e-05,14.82829]
[1778408398600,36.7,80746.94,0.0,-0.10187,6e-05,14.85258]
[1778408403605,36.7,80746.42,0.0,-0.1019,6e-05,14.85539]
[1778408409611,36.7,80746.42,0.0,-0.10189,6e-05,14.85507]
[1778408414625,36.7,80746.14,0.0,-0.10191,6e-05,14.85649]
[1778408420337,36.7,80746.52,0.0,-0.10188,6e-05,14.85391]
[1778408425626,36.7,80751.11,0.0,-0.10161,6e-05,14.82632]
[1778408430631,36.7,80753.79,0.0,-0.10146,6e-05,14.81036]
[1778408434348,36.7,80753.14,0.0,-0.10148,6e-05,14.81089]
[1778408439298,36.7,80764.92,0.0,-0.1008,6e-05,14.74101]
[1778408442781,36.7,80776.83,0.0,-0.10012,6e-05,14.67083]
[1778408444496,36.7,80777.21,0.0,-0.1001,6e-05,14.66876]
[1778408444559,36.7,80777.21,0.0,-0.10011,6e-05,14.66891]
[1778408448116,36.7,80777.96,0.0,-0.10007,6e-05,14.66485]
[1778408448648,36.7,80778.07,0.0,-0.10006,6e-05,14.66437]
[1778408450649,36.7,80792.86,0.0,-0.09922,6e-05,14.57701]
[1778408455654,36.7,80789.11,0.0,-0.09943,6e-05,14.59893]
[1778408459901,36.7,80792.2,0.0,-0.09925,6e-05,14.58038]
[1778408459903,36.7,80792.2,0.0,-0.09925,6e-05,14.58038]
[1778408463893,36.7,80797.38,0.0,-0.09896,6e-05,14.54949]
[1778408464811,36.7,80797.38,0.0,-0.09896,6e-05,14.54949]
[1778408466664,36.7,80811.25,0.0,-0.09817,6e-05,14.46754]
[1778408469812,36.7,80815.77,0.0,-0.09792,6e-05,14.44113]
[1778408471087,36.7,80820.64,0.0,-0.09765,6e-05,14.41258]
[1778408471669,36.7,80820.68,0.0,-0.09765,6e-05,14.41257]
[1778408473093,36.7,80821.56,0.0,-0.0976,6e-05,14.40754]
[1778408473671,36.7,80821.62,0.0,-0.0976,6e-05,14.40742]
[1778408478676,36.71,80816.85,0.0,-0.09788,6e-05,14.43647]
[1778408480036,36.71,80816.82,0.0,-0.09788,6e-05,14.43678]
[1778408480211,36.71,80816.82,0.0,-0.09788,6e-05,14.43678]
[1778408481055,36.71,80817.0,0.0,-0.09787,6e-05,14.43588]
[1778408481762,36.71,80817.11,0.0,-0.09787,6e-05,14.43539]
[1778408482429,36.71,80817.11,0.0,-0.09787,6e-05,14.43539]
[1778408484546,36.71,80814.73,0.0,-0.098,6e-05,14.44977]
[1778408485358,36.71,80814.73,0.0,-0.09801,6e-05,14.4499]
[1778408485683,36.71,80813.87,0.0,-0.09806,6e-05,14.45512]
[1778408487385,36.71,80816.28,0.0,-0.09792,6e-05,14.44099]
[1778408487483,36.71,80816.28,0.0,-0.09792,6e-05,14.44114]
[1778408492690,36.71,80815.79,0.0,-0.09794,6e-05,14.4414]
[1778408497694,36.71,80816.12,0.0,-0.09793,6e-05,14.44021]
[1778408502699,36.71,80816.35,0.0,-0.09792,6e-05,14.43958]
[1778408507704,36.71,80815.98,0.0,-0.09795,6e-05,14.44255]
[1778408512709,36.71,80812.69,0.0,-0.09814,6e-05,14.46263]
[1778408517714,36.71,80811.01,0.0,-0.09824,6e-05,14.47305]
[1778408523720,36.71,80803.68,0.0,-0.09866,6e-05,14.5168]
[1778408528725,36.72,80802.56,0.0,-0.09872,6e-05,14.52357]
[1778408533730,36.72,80802.11,0.0,-0.09875,6e-05,14.52638]
[1778408538735,36.72,80801.31,0.0,-0.09879,6e-05,14.53121]
[1778408543740,36.72,80800.77,0.0,-0.09882,6e-05,14.53443]
[1778408548745,36.72,80798.83,0.0,-0.09894,6e-05,14.54597]
[1778408551601,36.72,80798.91,0.0,-0.09893,6e-05,14.54548]
[1778408551625,36.72,80798.91,0.0,-0.09893,6e-05,14.54548]
[1778408552301,36.72,80798.91,0.0,-0.09891,6e-05,14.5421]
[1778408552330,36.72,80798.91,0.0,-0.09891,6e-05,14.5421]
[1778408557687,36.72,80798.87,0.0,-0.09891,6e-05,14.54228]
[1778408565762,36.72,80800.62,0.0,-0.09881,6e-05,14.532]
[1778408570767,36.72,80800.03,0.0,-0.09885,6e-05,14.53552]
[1778408571243,36.72,80800.03,0.0,-0.09885,6e-05,14.53552]
[1778408574659,36.72,80800.28,0.0,-0.09883,6e-05,14.53406]
[1778408579776,36.72,80800.46,0.0,-0.09883,6e-05,14.53313]
[1778408585782,36.72,80800.88,0.0,-0.0988,6e-05,14.53072]
[1778408590787,36.72,80800.38,0.0,-0.09883,6e-05,14.53371]
[1778408599796,36.72,80800.37,0.0,-0.09883,6e-05,14.53387]
[1778408602352,36.72,80800.41,0.0,-0.09883,6e-05,14.53368]
[1778408603770,36.72,80800.41,0.0,-0.09883,6e-05,14.53368]
[1778408604439,36.72,80805.14,0.0,-0.09856,6e-05,14.50573]
[1778408605925,36.72,80807.8,0.0,-0.09841,6e-05,14.49013]
[1778408612154,36.72,80808.72,0.0,-0.09835,6e-05,14.48177]
[1778408619815,36.72,80807.36,0.0,-0.09843,6e-05,14.49048]
[1778408624820,36.72,80807.62,0.0,-0.09842,6e-05,14.48929]
[1778408625792,36.72,80807.62,0.0,-0.09842,6e-05,14.48929]
[1778408631200,36.72,80807.94,0.0,-0.0984,6e-05,14.48788]
[1778408636832,36.72,80811.38,0.0,-0.09821,6e-05,14.46803]
[1778408641424,36.72,80811.94,0.0,-0.09819,6e-05,14.46507]
[1778408643317,36.72,80812.21,0.0,-0.09817,6e-05,14.4638]
[1778408644643,36.72,80809.04,0.0,-0.09835,6e-05,14.48267]
[1778408649845,36.72,80805.58,0.0,-0.09855,6e-05,14.50351]
[1778408655851,36.72,80803.22,0.0,-0.09869,6e-05,14.5177]
[1778408662505,36.72,80802.63,0.0,-0.09872,6e-05,14.52134]
[1778408668864,36.72,80802.26,0.0,-0.09875,6e-05,14.52366]
[1778408673869,36.72,80802.03,0.0,-0.09874,6e-05,14.52174]
[1778408677216,36.72,80802.08,0.0,-0.09874,6e-05,14.52154]
[1778408677235,36.72,80802.08,0.0,-0.09874,6e-05,14.52154]
[1778408677292,36.72,80802.08,0.0,-0.09874,6e-05,14.52154]
[1778408677323,36.72,80802.08,0.0,-0.09874,6e-05,14.52154]
[1778408679341,36.72,80805.94,0.0,-0.09852,6e-05,14.4988]
[1778408679576,36.72,80805.94,0.0,-0.09852,6e-05,14.4988]
[1778408679978,36.72,80807.26,0.0,-0.09845,6e-05,14.49103]
[1778408685094,36.72,80809.66,0.0,-0.09832,6e-05,14.47726]
[1778408685840,36.72,80809.66,0.0,-0.09832,6e-05,14.47726]
[1778408687303,36.72,80809.8,0.0,-0.09831,6e-05,14.47656]
[1778408687991,36.72,80809.8,0.0,-0.09831,6e-05,14.47656]
[1778408695416,36.73,80809.85,0.0,-0.09831,6e-05,14.47685]
[1778408700896,36.73,80817.24,0.0,-0.0979,6e-05,14.43426]
[1778408702361,36.73,80817.27,0.0,-0.0979,6e-05,14.43427]
[1778408704511,36.73,80817.78,0.0,-0.09788,6e-05,14.4315]
[1778408705204,36.73,80819.24,0.0,-0.0978,6e-05,14.42308]
[1778408705858,36.73,80819.24,0.0,-0.0978,6e-05,14.42308]
[1778408705896,36.73,80819.24,0.0,-0.0978,6e-05,14.42308]
[1778408705901,36.73,80819.74,0.0,-0.09777,6e-05,14.42033]
[1778408707943,36.73,80820.05,0.0,-0.09776,6e-05,14.41885]
[1778408713534,36.73,80819.64,0.0,-0.09779,6e-05,14.42212]
[1778408714073,36.73,80819.64,0.0,-0.09779,6e-05,14.42229]
[1778408714910,36.73,80819.28,0.0,-0.09781,6e-05,14.42452]
[1778408715215,36.73,80819.28,0.0,-0.09781,6e-05,14.42452]
[1778408716111,36.73,80819.73,0.0,-0.09779,6e-05,14.42209]
[1778408717395,36.73,80819.73,0.0,-0.09779,6e-05,14.42209]
[1778408717913,36.73,80819.6,0.0,-0.0978,6e-05,14.4232]
[1778408719372,36.73,80819.6,0.0,-0.0978,6e-05,14.42336]
[1778408722551,36.73,80819.72,0.0,-0.0978,6e-05,14.42316]
[1778408727876,36.73,80819.52,0.0,-0.09782,6e-05,14.42532]
[1778408730430,36.73,80821.94,0.0,-0.09768,6e-05,14.41135]
[1778408730897,36.74,80821.94,0.0,-0.09769,6e-05,14.41153]
[1778408731520,36.74,80821.94,0.0,-0.09769,6e-05,14.41153]
[1778408732481,36.74,80821.94,0.0,-0.09767,6e-05,14.40831]
[1778408732928,36.74,80819.21,0.0,-0.09782,6e-05,14.42465]
[1778408737935,36.74,80820.51,0.0,-0.09776,6e-05,14.41782]
[1778408742940,36.74,80820.25,0.0,-0.09778,6e-05,14.42021]
[1778408747945,36.74,80817.88,0.0,-0.09792,6e-05,14.43497]
[1778408750868,36.74,80816.71,0.0,-0.09799,6e-05,14.44215]
[1778408750948,36.74,80816.8,0.0,-0.09799,6e-05,14.44173]
[1778408752013,36.74,80816.84,0.0,-0.09798,6e-05,14.44163]
[1778408752901,36.74,80816.84,0.0,-0.09798,6e-05,14.44163]
[1778408752930,36.74,80816.84,0.0,-0.09799,6e-05,14.44176]
[1778408756975,36.74,80816.9,0.0,-0.09799,6e-05,14.44194]
[1778408762960,36.74,80817.01,0.0,-0.09799,6e-05,14.4421]
[1778408768966,36.74,80817.96,0.0,-0.09794,6e-05,14.43734]
[1778408773971,36.74,80817.79,0.0,-0.09796,6e-05,14.43904]
[1778408778976,36.75,80817.94,0.0,-0.09796,6e-05,14.43881]
[1778408783981,36.75,80819.69,0.0,-0.09787,6e-05,14.4292]
[1778408789987,36.75,80818.8,0.0,-0.09792,6e-05,14.43536]
[1778408795993,36.75,80818.88,0.0,-0.09791,6e-05,14.43235]
[1778408803489,36.75,80818.92,0.0,-0.09791,6e-05,14.43315]
[1778408809005,36.75,80818.89,0.0,-0.09792,6e-05,14.43416]
[1778408814010,36.75,80820.23,0.0,-0.09786,6e-05,14.427]
[1778408819015,36.76,80821.43,0.0,-0.0978,6e-05,14.42072]
[1778408819397,36.76,80821.43,0.0,-0.0978,6e-05,14.42072]
[1778408820398,36.76,80825.49,0.0,-0.09757,6e-05,14.39696]
[1778408821017,36.76,80825.05,0.0,-0.0976,6e-05,14.39972]
[1778408826022,36.76,80825.97,0.0,-0.09755,6e-05,14.39525]
[1778408831027,36.76,80826.38,0.0,-0.09754,6e-05,14.39389]
[1778408836032,36.76,80826.57,0.0,-0.09754,6e-05,14.3937]
[1778408841037,36.76,80826.58,0.0,-0.09755,6e-05,14.39452]
[1778408846042,36.76,80828.61,0.0,-0.09744,6e-05,14.38352]
[1778408853841,36.77,80828.7,0.0,-0.09743,6e-05,14.38133]
[1778408859055,36.77,80828.07,0.0,-0.09748,6e-05,14.38609]
[1778408865061,36.77,80827.07,0.0,-0.09754,6e-05,14.39321]
[1778408870065,36.77,80824.53,0.0,-0.0977,6e-05,14.40914]
[1778408875070,36.77,80824.88,0.0,-0.09768,6e-05,14.40794]
[1778408879649,36.77,80824.83,0.0,-0.09769,6e-05,14.40873]
[1778408880075,36.77,80824.84,0.0,-0.09769,6e-05,14.40907]
[1778408887082,36.78,80825.08,0.0,-0.09769,6e-05,14.40884]
[1778408893088,36.78,80825.48,0.0,-0.09768,6e-05,14.40754]
[1778408899084,36.78,80824.88,0.0,-0.09772,6e-05,14.41205]
[1778408904097,36.78,80824.95,0.0,-0.09773,6e-05,14.41249]
[1778408909102,36.78,80827.65,0.0,-0.09758,6e-05,14.3974]
[1778408914107,36.78,80827.68,0.0,-0.09757,6e-05,14.3948]
[1778408914199,36.78,80827.68,0.0,-0.09757,6e-05,14.3948]
[1778408914400,36.78,80827.68,0.0,-0.09757,6e-05,14.3948]
[1778408915108,36.78,80827.58,0.0,-0.09758,6e-05,14.39557]
[1778408920112,36.78,80827.69,0.0,-0.09758,6e-05,14.3959]
[1778408925117,36.79,80824.94,0.0,-0.09774,6e-05,14.41295]
[1778408930122,36.79,80825.19,0.0,-0.09774,6e-05,14.41231]
[1778408935127,36.79,80825.84,0.0,-0.09771,6e-05,14.40931]
[1778408940132,36.79,80825.82,0.0,-0.09772,6e-05,14.41028]
[1778408940947,36.79,80825.82,0.0,-0.09772,6e-05,14.41028]
[1778408941133,36.79,80826.03,0.0,-0.09771,6e-05,14.40918]
[1778408941549,36.79,80826.03,0.0,-0.09771,6e-05,14.40918]
[1778408942356,36.79,80826.4,0.0,-0.09769,6e-05,14.40717]
[1778408943128,36.79,80826.4,0.0,-0.09769,6e-05,14.40717]
[1778408945019,36.79,80825.94,0.0,-0.09771,6e-05,14.41021]
[1778408945110,36.79,80825.94,0.0,-0.09772,6e-05,14.41038]
[1778408950141,36.79,80828.98,0.0,-0.09755,6e-05,14.39338]
[1778408955146,36.79,80831.02,0.0,-0.09745,6e-05,14.38239]
[1778408960150,36.8,80832.19,0.0,-0.09739,6e-05,14.37651]
[1778408965155,36.8,80833.58,0.0,-0.09733,6e-05,14.36945]
[1778408965454,36.8,80833.58,0.0,-0.09733,6e-05,14.36945]
[1778408965546,36.8,80833.58,0.0,-0.09733,6e-05,14.36945]
[1778408971162,36.8,80835.02,0.0,-0.09724,6e-05,14.35897]
[1778408973038,36.8,80835.24,0.0,-0.09723,6e-05,14.35791]
[1778408973642,36.8,80835.24,0.0,-0.09723,6e-05,14.35815]
[1778408974165,36.8,80834.87,0.0,-0.09725,6e-05,14.36053]
[1778408977772,36.8,80833.76,0.0,-0.09732,6e-05,14.36774]
[1778408978025,36.8,80833.76,0.0,-0.09732,6e-05,14.36774]
[1778408978125,36.8,80833.76,0.0,-0.09732,6e-05,14.36797]
[1778408979799,36.8,80834.05,0.0,-0.09731,6e-05,14.36629]
[1778408980170,36.8,80834.0,0.0,-0.09731,6e-05,14.367]
[1778408985175,36.8,80834.61,0.0,-0.09729,6e-05,14.36451]
[1778408990180,36.81,80835.2,0.0,-0.09727,6e-05,14.36221]
[1778408995185,36.81,80836.49,0.0,-0.09721,6e-05,14.35579]
[1778409000190,36.81,80837.52,0.0,-0.09716,6e-05,14.35098]
[1778409005195,36.81,80838.88,0.0,-0.0971,6e-05,14.3442]
[1778409008392,36.81,80837.78,0.0,-0.09716,6e-05,14.35142]
[1778409009199,36.81,80837.59,0.0,-0.09718,6e-05,14.35278]
[1778409014204,36.82,80836.72,0.0,-0.09724,6e-05,14.3591]
[1778409015357,36.82,80836.69,0.0,-0.09724,6e-05,14.35948]
[1778409015899,36.82,80836.69,0.0,-0.09724,6e-05,14.35948]
[1778409017254,36.82,80835.92,0.0,-0.09729,6e-05,14.36449]
[1778409018577,36.82,80835.63,0.0,-0.09731,6e-05,14.36636]
[1778409019209,36.82,80835.75,0.0,-0.0973,6e-05,14.36591]
[1778409024214,36.82,80835.67,0.0,-0.09732,6e-05,14.36747]
[1778409029219,36.82,80835.27,0.0,-0.09734,6e-05,14.36975]
[1778409034224,36.82,80835.09,0.0,-0.09732,6e-05,14.36673]
[1778409039229,36.82,80834.54,0.0,-0.09735,6e-05,14.36917]
[1778409045235,36.82,80833.56,0.0,-0.09739,6e-05,14.37404]
[1778409050239,36.81,80833.33,0.0,-0.0974,6e-05,14.37459]
[1778409056245,36.81,80833.41,0.0,-0.09738,6e-05,14.3731]
[1778409061250,36.81,80832.81,0.0,-0.09741,6e-05,14.37586]
[1778409066254,36.81,80831.83,0.0,-0.09746,6e-05,14.38078]
[1778409071261,36.81,80830.46,0.0,-0.09753,6e-05,14.38796]
[1778409077267,36.81,80830.17,0.0,-0.09753,6e-05,14.38858]
[1778409082272,36.81,80827.55,0.0,-0.09767,6e-05,14.40301]
[1778409087277,36.8,80827.28,0.0,-0.09768,6e-05,14.4036]
[1778409091931,36.8,80826.69,0.0,-0.09768,6e-05,14.40292]
[1778409091949,36.8,80826.69,0.0,-0.09768,6e-05,14.40292]
[1778409092219,36.8,80826.69,0.0,-0.09768,6e-05,14.40271]
[1778409100290,36.8,80825.87,0.0,-0.09771,6e-05,14.40591]
[1778409105298,36.8,80826.87,0.0,-0.09765,6e-05,14.39901]
[1778409110303,36.8,80825.83,0.0,-0.09769,6e-05,14.40414]
[1778409114560,36.8,80825.18,0.0,-0.09772,6e-05,14.40715]
[1778409115307,36.79,80824.94,0.0,-0.09774,6e-05,14.40836]
[1778409117515,36.79,80824.89,0.0,-0.09773,6e-05,14.40824]
[1778409118635,36.79,80824.96,0.0,-0.09773,6e-05,14.40763]
[1778409119311,36.79,80822.4,0.0,-0.09787,6e-05,14.42249]
[1778409120678,36.79,80822.5,0.0,-0.09786,6e-05,14.4217]
[1778409121313,36.79,80822.5,0.0,-0.09786,6e-05,14.42148]
[1778409126317,36.79,80822.32,0.0,-0.09786,6e-05,14.42141]
[1778409132128,36.79,80822.28,0.0,-0.09786,6e-05,14.42094]
[1778409132926,36.79,80822.28,0.0,-0.09785,6e-05,14.42027]
[1778409133324,36.79,80822.59,0.0,-0.09783,6e-05,14.41822]
[1778409138329,36.79,80823.81,0.0,-0.09775,6e-05,14.40997]
[1778409143120,36.79,80824.57,0.0,-0.0977,6e-05,14.40472]
[1778409149451,36.78,80823.92,0.0,-0.09772,6e-05,14.40678]
[1778409155346,36.78,80823.42,0.0,-0.09769,6e-05,14.40183]
[1778409160351,36.77,80823.02,0.0,-0.09769,6e-05,14.40139]
[1778409165356,36.77,80822.7,0.0,-0.09768,6e-05,14.40053]
[1778409170360,36.76,80822.57,0.0,-0.09766,6e-05,14.39856]
[1778409175365,36.76,80822.44,0.0,-0.09764,6e-05,14.39656]
[1778409180370,36.75,80819.05,0.0,-0.09781,6e-05,14.41377]
[1778409184149,36.75,80819.12,0.0,-0.09779,6e-05,14.41165]
[1778409184181,36.75,80819.12,0.0,-0.09778,6e-05,14.41111]
[1778409184969,36.75,80819.12,0.0,-0.09778,6e-05,14.41111]
[1778409185375,36.75,80825.69,0.0,-0.09741,6e-05,14.37184]
[1778409187910,36.75,80826.2,0.0,-0.09737,6e-05,14.36783]
[1778409188378,36.75,80827.52,0.0,-0.09729,6e-05,14.35953]
[1778409192680,36.74,80828.63,0.0,-0.09721,6e-05,14.35107]
[1778409193383,36.74,80828.92,0.0,-0.09719,6e-05,14.34886]
[1778409199184,36.74,80829.86,0.0,-0.09711,6e-05,14.3406]
[1778409204394,36.74,80830.52,0.0,-0.09706,6e-05,14.33447]
[1778409209399,36.73,80833.77,0.0,-0.09685,6e-05,14.31317]
[1778409214404,36.73,80831.92,0.0,-0.09692,6e-05,14.31863]
[1778409220410,36.73,80838.08,0.0,-0.09655,6e-05,14.28001]
[1778409225265,36.72,80839.33,0.0,-0.09647,6e-05,14.27126]
[1778409225978,36.72,80839.33,0.0,-0.09647,6e-05,14.27091]
[1778409230106,36.72,80839.16,0.0,-0.09646,6e-05,14.27053]
[1778409230114,36.72,80839.16,0.0,-0.09646,6e-05,14.27053]
[1778409230838,36.72,80840.85,0.0,-0.09637,6e-05,14.26023]
[1778409231408,36.72,80840.85,0.0,-0.09636,6e-05,14.25989]
[1778409236426,36.72,80842.6,0.0,-0.09625,6e-05,14.24801]
[1778409242065,36.72,80842.94,0.0,-0.09622,6e-05,14.24477]
[1778409249439,36.71,80843.96,0.0,-0.09614,6e-05,14.23605]
[1778409254444,36.71,80846.13,0.0,-0.096,6e-05,14.22181]
[1778409259448,36.71,80849.88,0.0,-0.09578,6e-05,14.19851]
[1778409260296,36.71,80849.88,0.0,-0.09578,6e-05,14.19851]
[1778409264189,36.7,80850.82,0.0,-0.09571,6e-05,14.19092]
[1778409269512,36.7,80850.96,0.0,-0.09567,6e-05,14.18647]
[1778409275519,36.69,80851.94,0.0,-0.09557,6e-05,14.17381]
[1778409280524,36.69,80852.27,0.0,-0.09552,6e-05,14.16896]
[1778409285529,36.68,80851.52,0.0,-0.09554,6e-05,14.17054]
[1778409287011,36.68,80849.99,0.0,-0.09562,6e-05,14.17892]
[1778409288572,36.67,80843.47,0.0,-0.09592,6e-05,14.21032]
[1778409293546,36.64,80839.8,0.0,-0.09594,6e-05,14.21225]
[1778409295581,36.63,80839.45,0.0,-0.09589,6e-05,14.20688]
[1778409296541,36.63,80836.16,0.0,-0.09607,6e-05,14.22562]
[1778409300397,36.62,80831.63,0.0,-0.0963,6e-05,14.2503]
[1778409300498,36.62,80831.63,0.0,-0.09629,6e-05,14.24959]
[1778409305551,36.62,80832.9,0.0,-0.09619,6e-05,14.23867]
[1778409311557,36.61,80834.26,0.0,-0.09608,6e-05,14.22682]
[1778409316562,36.61,80834.75,0.0,-0.09604,6e-05,14.22188]
[1778409321567,36.61,80835.63,0.0,-0.09597,6e-05,14.21533]
[1778409326572,36.61,80835.74,0.0,-0.09596,6e-05,14.21341]
[1778409331578,36.6,80835.78,0.0,-0.09592,6e-05,14.20853]
[1778409336582,36.6,80835.77,0.0,-0.09591,6e-05,14.20728]
[1778409341587,36.6,80835.77,0.0,-0.0959,6e-05,14.2061]
[1778409346592,36.6,80835.8,0.0,-0.09589,6e-05,14.20467]
[1778409351597,36.6,80835.99,0.0,-0.09587,6e-05,14.20234]
[1778409356602,36.59,80835.97,0.0,-0.09586,6e-05,14.20126]
[1778409362608,36.59,80835.64,0.0,-0.09586,6e-05,14.20177]
[1778409369615,36.59,80835.63,0.0,-0.09585,6e-05,14.20021]
[1778409375622,36.59,80836.04,0.0,-0.09581,6e-05,14.19637]
[1778409381628,36.58,80835.97,0.0,-0.0958,6e-05,14.19541]
[1778409386633,36.58,80836.2,0.0,-0.09578,6e-05,14.19294]
[1778409391633,36.58,80836.32,0.0,-0.09574,6e-05,14.1878]
[1778409396643,36.58,80836.21,0.0,-0.09574,6e-05,14.18735]
[1778409401649,36.58,80838.48,0.0,-0.0956,6e-05,14.17301]
[1778409405959,36.58,80838.48,0.0,-0.0956,6e-05,14.17225]
[1778409406624,36.58,80838.48,0.0,-0.0956,6e-05,14.17225]
[1778409406654,36.58,80835.63,0.0,-0.09575,6e-05,14.1888]
[1778409407965,36.58,80835.6,0.0,-0.09575,6e-05,14.18879]
[1778409409657,36.58,80835.62,0.0,-0.09575,6e-05,14.18825]
[1778409412272,36.57,80835.59,0.0,-0.09575,6e-05,14.18797]
[1778409412703,36.57,80835.58,0.0,-0.09574,6e-05,14.18782]
[1778409413661,36.57,80834.23,0.0,-0.09582,6e-05,14.19558]
[1778409416784,36.57,80833.42,0.0,-0.09586,6e-05,14.19964]
[1778409417122,36.57,80833.42,0.0,-0.09586,6e-05,14.19964]
[1778409417665,36.57,80833.42,0.0,-0.09585,6e-05,14.19941]
[1778409417845,36.57,80833.42,0.0,-0.09585,6e-05,14.19941]
[1778409418577,36.57,80833.42,0.0,-0.09585,6e-05,14.19941]
[1778409418666,36.57,80833.74,0.0,-0.09583,6e-05,14.19733]
[1778409420875,36.57,80833.84,0.0,-0.09582,6e-05,14.19626]
[1778409421669,36.57,80833.84,0.0,-0.09582,6e-05,14.19604]
[1778409426674,36.57,80834.14,0.0,-0.0958,6e-05,14.19316]
[1778409431679,36.57,80834.3,0.0,-0.09578,6e-05,14.19117]
[1778409438686,36.57,80834.32,0.0,-0.09576,6e-05,14.18953]
[1778409443691,36.56,80835.14,0.0,-0.09571,6e-05,14.18366]
[1778409445381,36.56,80835.14,0.0,-0.09571,6e-05,14.18366]
[1778409445482,36.56,80835.14,0.0,-0.0957,6e-05,14.18325]
[1778409447410,36.56,80835.53,0.0,-0.09568,6e-05,14.18076]
[1778409447511,36.56,80835.53,0.0,-0.09568,6e-05,14.18056]
[1778409452700,36.56,80836.22,0.0,-0.09561,6e-05,14.1722]
[1778409457705,36.56,80838.64,0.0,-0.09547,6e-05,14.15704]
[1778409462710,36.56,80838.01,0.0,-0.0955,6e-05,14.15995]
[1778409466861,36.56,80835.53,0.0,-0.09563,6e-05,14.17385]
[1778409467812,36.56,80835.54,0.0,-0.09563,6e-05,14.17366]
[1778409468716,36.56,80835.61,0.0,-0.09562,6e-05,14.17307]
[1778409475723,36.55,80835.84,0.0,-0.0956,6e-05,14.17043]
[1778409480729,36.55,80836.13,0.0,-0.09557,6e-05,14.1678]
[1778409485734,36.55,80836.16,0.0,-0.09556,6e-05,14.16678]
[1778409486156,36.55,80836.16,0.0,-0.09556,6e-05,14.16678]
[1778409486394,36.55,80836.16,0.0,-0.09556,6e-05,14.16678]
[1778409491740,36.55,80835.02,0.0,-0.09562,6e-05,14.17241]
[1778409496745,36.55,80831.05,0.0,-0.09583,6e-05,14.19495]
[1778409501749,36.55,80828.12,0.0,-0.09598,6e-05,14.21137]
[1778409506755,36.55,80828.52,0.0,-0.09595,6e-05,14.20812]
[1778409508644,36.55,80828.52,0.0,-0.09595,6e-05,14.20794]
[1778409508743,36.55,80828.52,0.0,-0.09595,6e-05,14.20777]
[1778409508954,36.55,80828.52,0.0,-0.09595,6e-05,14.20777]
[1778409510689,36.55,80828.57,0.0,-0.09595,6e-05,14.2073]
[1778409510759,36.55,80828.56,0.0,-0.09594,6e-05,14.20712]
[1778409516765,36.54,80829.3,0.0,-0.09588,6e-05,14.19842]
[1778409521770,36.54,80829.44,0.0,-0.09586,6e-05,14.1968]
[1778409525017,36.54,80829.68,0.0,-0.09584,6e-05,14.19491]
[1778409525774,36.54,80832.08,0.0,-0.09571,6e-05,14.18061]
[1778409529110,36.54,80832.03,0.0,-0.09571,6e-05,14.18048]
[1778409529778,36.54,80831.96,0.0,-0.09571,6e-05,14.18082]
[1778409534783,36.54,80830.36,0.0,-0.09579,6e-05,14.18958]
[1778409540789,36.54,80830.48,0.0,-0.09578,6e-05,14.188]
[1778409547797,36.54,80830.21,0.0,-0.09578,6e-05,14.18855]
[1778409553803,36.54,80829.93,0.0,-0.09579,6e-05,14.18936]
[1778409558808,36.53,80829.8,0.0,-0.09579,6e-05,14.18935]
[1778409563813,36.53,80829.96,0.0,-0.09578,6e-05,14.18774]
[1778409568818,36.53,80829.89,0.0,-0.09577,6e-05,14.18745]
[1778409574750,36.53,80829.25,0.0,-0.09578,6e-05,14.18726]
[1778409579829,36.53,80829.26,0.0,-0.09578,6e-05,14.18622]
[1778409582009,36.53,80829.95,0.0,-0.09573,6e-05,14.18187]
[1778409582271,36.53,80829.95,0.0,-0.09573,6e-05,14.18187]
[1778409583833,36.53,80830.14,0.0,-0.09572,6e-05,14.18049]
[1778409588838,36.53,80830.34,0.0,-0.0957,6e-05,14.17867]
[1778409590447,36.53,80830.34,0.0,-0.0957,6e-05,14.17854]
[1778409590840,36.53,80830.44,0.0,-0.0957,6e-05,14.17785]
[1778409595845,36.53,80829.71,0.0,-0.09573,6e-05,14.18156]
[1778409600849,36.53,80828.86,0.0,-0.09577,6e-05,14.18592]
[1778409606855,36.52,80828.2,0.0,-0.0958,6e-05,14.18893]
[1778409611860,36.52,80827.86,0.0,-0.09581,6e-05,14.19025]
[1778409616865,36.52,80827.9,0.0,-0.09581,6e-05,14.18928]
[1778409621870,36.52,80827.32,0.0,-0.09583,6e-05,14.19199]
[1778409626875,36.52,80827.05,0.0,-0.09584,6e-05,14.19289]
[1778409627233,36.52,80827.05,0.0,-0.09584,6e-05,14.19289]
[1778409627876,36.52,80827.04,0.0,-0.09584,6e-05,14.19277]
[1778409629285,36.52,80827.04,0.0,-0.09584,6e-05,14.19263]
[1778409629878,36.52,80826.01,0.0,-0.09589,6e-05,14.19859]
[1778409634883,36.52,80827.6,0.0,-0.09578,6e-05,14.18507]
[1778409639888,36.52,80827.3,0.0,-0.09579,6e-05,14.18617]
[1778409644893,36.52,80824.49,0.0,-0.09594,6e-05,14.20195]
[1778409649898,36.51,80824.33,0.0,-0.09594,6e-05,14.20207]
[1778409656256,36.51,80824.41,0.0,-0.09593,6e-05,14.20102]
[1778409661910,36.51,80823.97,0.0,-0.09594,6e-05,14.20231]
[1778409667918,36.51,80823.87,0.0,-0.09594,6e-05,14.20201]
[1778409672922,36.51,80823.89,0.0,-0.09593,6e-05,14.20108]
[1778409677927,36.51,80824.15,0.0,-0.09591,6e-05,14.19878]
[1778409682932,36.51,80823.05,0.0,-0.09596,6e-05,14.20452]
[1778409686884,36.51,80822.17,0.0,-0.09601,6e-05,14.20923]
[1778409686936,36.51,80821.85,0.0,-0.09603,6e-05,14.21092]
[1778409688471,36.5,80821.8,0.0,-0.09603,6e-05,14.21105]
[1778409688938,36.5,80821.62,0.0,-0.09604,6e-05,14.21197]
[1778409690130,36.5,80821.15,0.0,-0.09606,6e-05,14.21455]
[1778409690940,36.5,80820.41,0.0,-0.0961,6e-05,14.21874]
[1778409696945,36.5,80817.5,0.0,-0.09623,6e-05,14.23143]
[1778409702951,36.5,80816.96,0.0,-0.09625,6e-05,14.23339]
[1778409708957,36.5,80816.79,0.0,-0.09625,6e-05,14.23319]
[1778409714007,36.5,80816.53,0.0,-0.09626,6e-05,14.23372]
[1778409719969,36.5,80815.54,0.0,-0.0963,6e-05,14.23835]
[1778409726020,36.49,80814.96,0.0,-0.09632,6e-05,14.24054]
[1778409732026,36.49,80814.47,0.0,-0.09634,6e-05,14.24219]
[1778409738745,36.49,80814.47,0.0,-0.09633,6e-05,14.24197]
[1778409745039,36.49,80814.2,0.0,-0.09633,6e-05,14.24103]
[1778409750044,36.49,80813.58,0.0,-0.09635,6e-05,14.24368]
[1778409752031,36.48,80813.38,0.0,-0.09634,6e-05,14.24128]
[1778409754092,36.48,80812.97,0.0,-0.09636,6e-05,14.24301]
[1778409758178,36.48,80812.22,0.0,-0.09639,6e-05,14.24665]
[1778409762269,36.48,80812.24,0.0,-0.09638,6e-05,14.24564]
[1778409768061,36.48,80812.5,0.0,-0.09636,6e-05,14.24286]
[1778409773066,36.48,80813.07,0.0,-0.09632,6e-05,14.23846]
[1778409776569,36.48,80812.67,0.0,-0.09633,6e-05,14.24019]
[1778409782075,36.47,80812.8,0.0,-0.09631,6e-05,14.23817]
[1778409782686,36.47,80812.8,0.0,-0.09631,6e-05,14.23817]
[1778409788081,36.47,80813.1,0.0,-0.09629,6e-05,14.23523]
[1778409794087,36.47,80813.22,0.0,-0.09627,6e-05,14.23339]
[1778409799092,36.47,80813.34,0.0,-0.09625,6e-05,14.23169]
[1778409804097,36.47,80813.37,0.0,-0.09624,6e-05,14.23056]
[1778409809102,36.47,80807.3,0.0,-0.09658,6e-05,14.26636]
[1778409814107,36.47,80805.94,0.0,-0.09664,6e-05,14.27145]
[1778409819112,36.47,80805.75,0.0,-0.09666,6e-05,14.27287]
[1778409819428,36.47,80805.75,0.0,-0.09666,6e-05,14.27287]
[1778409823500,36.47,80805.73,0.0,-0.09666,6e-05,14.27331]
[1778409824117,36.47,80806.25,0.0,-0.09663,6e-05,14.2703]
[1778409826817,36.47,80806.3,0.0,-0.09663,6e-05,14.27016]
[1778409826848,36.47,80806.3,0.0,-0.09663,6e-05,14.27016]
[1778409827021,36.47,80806.3,0.0,-0.09663,6e-05,14.27016]
[1778409827120,36.47,80803.67,0.0,-0.09678,6e-05,14.28578]
[1778409832125,36.47,80801.19,0.0,-0.09692,6e-05,14.30073]
[1778409839757,36.47,80800.44,0.0,-0.09697,6e-05,14.30533]
[1778409845138,36.47,80799.98,0.0,-0.09699,6e-05,14.3082]
[1778409850533,36.47,80801.11,0.0,-0.09693,6e-05,14.30159]
[1778409856149,36.47,80801.92,0.0,-0.09689,6e-05,14.29701]
[1778409861912,36.47,80797.1,0.0,-0.09716,6e-05,14.32565]
[1778409867160,36.47,80797.57,0.0,-0.09713,6e-05,14.32282]
[1778409872166,36.47,80800.76,0.0,-0.09693,6e-05,14.30058]
[1778409877171,36.47,80806.63,0.0,-0.0966,6e-05,14.266]
[1778409878689,36.47,80808.83,0.0,-0.09648,6e-05,14.25307]
[1778409883177,36.47,80822.58,0.0,-0.09572,6e-05,14.17249]
[1778409886735,36.47,80824.3,0.0,-0.09563,6e-05,14.1631]
[1778409886883,36.47,80824.3,0.0,-0.09563,6e-05,14.1631]
[1778409887181,36.47,80827.9,0.0,-0.09543,6e-05,14.14207]
[1778409888907,36.48,80827.9,0.0,-0.09543,6e-05,14.14233]
[1778409889073,36.48,80827.9,0.0,-0.09543,6e-05,14.14233]
[1778409889169,36.48,80827.9,0.0,-0.09544,6e-05,14.1426]
[1778409890950,36.48,80827.7,0.0,-0.09545,6e-05,14.14407]
[1778409891185,36.48,80826.18,0.0,-0.09554,6e-05,14.15329]
[1778409895018,36.48,80826.18,0.0,-0.09554,6e-05,14.15405]
[1778409895147,36.48,80826.18,0.0,-0.09555,6e-05,14.1543]
[1778409900182,36.48,80826.82,0.0,-0.09552,6e-05,14.15178]
[1778409905199,36.48,80824.27,0.0,-0.09567,6e-05,14.16799]
[1778409910204,36.48,80822.11,0.0,-0.0958,6e-05,14.18188]
[1778409915209,36.48,80819.63,0.0,-0.09595,6e-05,14.19744]
[1778409921215,36.49,80820.05,0.0,-0.09594,6e-05,14.19607]
[1778409926220,36.49,80822.27,0.0,-0.09582,6e-05,14.18389]
[1778409931225,36.49,80822.88,0.0,-0.09578,6e-05,14.17793]
[1778409936230,36.49,80819.29,0.0,-0.09599,6e-05,14.20007]
[1778409942236,36.49,80818.26,0.0,-0.09606,6e-05,14.20716]
[1778409947241,36.49,80817.84,0.0,-0.09609,6e-05,14.21041]
[1778409952246,36.5,80817.8,0.0,-0.0961,6e-05,14.21143]
[1778409958587,36.5,80816.94,0.0,-0.09615,6e-05,14.21745]
[1778409964258,36.5,80816.31,0.0,-0.09619,6e-05,14.22202]
[1778409970264,36.5,80815.8,0.0,-0.09623,6e-05,14.22587]
[1778409975269,36.5,80815.6,0.0,-0.09625,6e-05,14.2277]
[1778409980274,36.5,80819.79,0.0,-0.09602,6e-05,14.2037]
[1778409985279,36.5,80821.17,0.0,-0.09594,6e-05,14.19474]
[1778409985635,36.5,80821.17,0.0,-0.09594,6e-05,14.19474]
[1778409987070,36.5,80821.21,0.0,-0.09593,6e-05,14.19435]
[1778409987078,36.5,80821.21,0.0,-0.09593,6e-05,14.19421]
[1778409992286,36.5,80823.21,0.0,-0.09579,6e-05,14.17838]
[1778409997291,36.5,80824.25,0.0,-0.09573,6e-05,14.17161]
[1778410003401,36.5,80826.05,0.0,-0.09563,6e-05,14.16046]
[1778410004298,36.5,80826.7,0.0,-0.09559,6e-05,14.15641]
[1778410004334,36.5,80826.7,0.0,-0.09559,6e-05,14.15641]
[1778410005457,36.5,80826.33,0.0,-0.09561,6e-05,14.15853]
[1778410006300,36.5,80826.55,0.0,-0.09559,6e-05,14.15714]
[1778410011305,36.5,80830.74,0.0,-0.09536,6e-05,14.13211]
[1778410016310,36.5,80830.53,0.0,-0.09537,6e-05,14.13308]
[1778410021790,36.5,80828.15,0.0,-0.0955,6e-05,14.14752]
[1778410022316,36.5,80828.39,0.0,-0.09549,6e-05,14.146]
[1778410023621,36.5,80828.52,0.0,-0.09548,6e-05,14.14519]
[1778410023835,36.5,80828.52,0.0,-0.09548,6e-05,14.14519]
[1778410024047,36.5,80828.52,0.0,-0.09548,6e-05,14.14511]
[1778410027912,36.5,80828.62,0.0,-0.09548,6e-05,14.14501]
[1778410028323,36.5,80829.01,0.0,-0.09546,6e-05,14.14261]
[1778410033328,36.5,80828.95,0.0,-0.09546,6e-05,14.14261]
[1778410039333,36.5,80829.16,0.0,-0.09544,6e-05,14.141]
[1778410044338,36.49,80829.36,0.0,-0.09543,6e-05,14.13944]
[1778410051345,36.49,80829.44,0.0,-0.0954,6e-05,14.13522]
[1778410057282,36.49,80829.55,0.0,-0.09539,6e-05,14.13422]
[1778410062319,36.49,80829.07,0.0,-0.09541,6e-05,14.13675]
[1778410062875,36.49,80829.07,0.0,-0.09541,6e-05,14.13675]
[1778410063357,36.49,80828.85,0.0,-0.09543,6e-05,14.13799]
[1778410068359,36.49,80828.75,0.0,-0.09543,6e-05,14.13827]
[1778410073367,36.49,80830.69,0.0,-0.09532,6e-05,14.12655]
[1778410078372,36.49,80830.51,0.0,-0.09533,6e-05,14.1274]
[1778410083379,36.49,80828.25,0.0,-0.09545,6e-05,14.1404]
[1778410089385,36.49,80828.55,0.0,-0.09543,6e-05,14.13828]
[1778410094390,36.49,80828.57,0.0,-0.09543,6e-05,14.13783]
[1778410095527,36.49,80824.94,0.0,-0.09563,6e-05,14.1592]
[1778410096302,36.49,80824.94,0.0,-0.09563,6e-05,14.1592]
[1778410097045,36.49,80824.94,0.0,-0.09563,6e-05,14.15909]
[1778410097145,36.49,80824.94,0.0,-0.09562,6e-05,14.15898]
[1778410100497,36.49,80824.19,0.0,-0.09566,6e-05,14.16308]
[1778410101482,36.49,80824.58,0.0,-0.09564,6e-05,14.16066]
[1778410102398,36.49,80824.58,0.0,-0.09564,6e-05,14.16059]
[1778410108404,36.49,80830.69,0.0,-0.0953,6e-05,14.12425]
[1778410109751,36.49,80829.97,0.0,-0.09534,6e-05,14.12842]
[1778410110406,36.49,80829.98,0.0,-0.09534,6e-05,14.12837]
[1778410116412,36.49,80829.66,0.0,-0.09533,6e-05,14.12664]
[1778410121417,36.49,80829.67,0.0,-0.09533,6e-05,14.12636]
[1778410126422,36.49,80829.7,0.0,-0.09533,6e-05,14.12594]
[1778410127570,36.49,80830.72,0.0,-0.09527,6e-05,14.11991]
[1778410128424,36.49,80830.75,0.0,-0.09527,6e-05,14.1197]
[1778410131269,36.49,80830.62,0.0,-0.09527,6e-05,14.12037]
[1778410131340,36.49,80830.62,0.0,-0.09527,6e-05,14.12033]
[1778410136432,36.49,80830.15,0.0,-0.0953,6e-05,14.12292]
[1778410141437,36.49,80830.31,0.0,-0.09529,6e-05,14.12179]
[1778410146442,36.49,80830.37,0.0,-0.09528,6e-05,14.12125]
[1778410151447,36.49,80830.44,0.0,-0.09528,6e-05,14.12067]
[1778410156452,36.49,80830.45,0.0,-0.09527,6e-05,14.12043]
[1778410161457,36.49,80830.54,0.0,-0.09527,6e-05,14.11976]
[1778410166462,36.48,80828.24,0.0,-0.09539,6e-05,14.13307]
[1778410171467,36.48,80830.37,0.0,-0.09525,6e-05,14.11693]
[1778410176472,36.48,80829.33,0.0,-0.09531,6e-05,14.1229]
[1778410176972,36.48,80829.33,0.0,-0.09531,6e-05,14.1229]
[1778410177473,36.48,80828.28,0.0,-0.09537,6e-05,14.12902]
[1778410182477,36.48,80828.11,0.0,-0.09538,6e-05,14.12978]
[1778410187482,36.48,80825.72,0.0,-0.09551,6e-05,14.14364]
[1778410192487,36.48,80826.16,0.0,-0.09548,6e-05,14.1407]
[1778410195089,36.48,80826.43,0.0,-0.09546,6e-05,14.13895]
[1778410195490,36.48,80826.43,0.0,-0.09546,6e-05,14.13889]
[1778410197319,36.48,80826.43,0.0,-0.09546,6e-05,14.13889]
[1778410197370,36.48,80826.43,0.0,-0.09546,6e-05,14.13877]
[1778410200730,36.48,80826.55,0.0,-0.09545,6e-05,14.13784]
[1778410201429,36.48,80826.55,0.0,-0.09545,6e-05,14.13784]
[1778410202255,36.48,80826.5,0.0,-0.09545,6e-05,14.13813]
[1778410202497,36.48,80825.61,0.0,-0.0955,6e-05,14.14329]
[1778410202897,36.48,80825.61,0.0,-0.0955,6e-05,14.14329]
[1778410203498,36.48,80825.85,0.0,-0.09549,6e-05,14.14184]
[1778410208503,36.48,80826.02,0.0,-0.09548,6e-05,14.14048]
[1778410213508,36.48,80826.27,0.0,-0.09546,6e-05,14.13872]
[1778410218513,36.48,80826.34,0.0,-0.09545,6e-05,14.13798]
[1778410220944,36.48,80826.48,0.0,-0.09544,6e-05,14.13706]
[1778410221436,36.48,80826.48,0.0,-0.09544,6e-05,14.13701]
[1778410226471,36.48,80826.71,0.0,-0.09543,6e-05,14.13537]
[1778410228338,36.48,80826.7,0.0,-0.09543,6e-05,14.13535]
[1778410228485,36.48,80826.7,0.0,-0.09543,6e-05,14.13529]
[1778410229744,36.48,80826.7,0.0,-0.09543,6e-05,14.13524]
[1778410230500,36.48,80826.7,0.0,-0.09543,6e-05,14.13518]
[1778410235530,36.48,80827.18,0.0,-0.09538,6e-05,14.12873]
[1778410236245,36.48,80827.18,0.0,-0.09538,6e-05,14.12873]
[1778410236274,36.48,80827.18,0.0,-0.09538,6e-05,14.12873]
[1778410236288,36.48,80827.18,0.0,-0.09538,6e-05,14.12872]
[1778410237214,36.48,80827.18,0.0,-0.09538,6e-05,14.12872]
[1778410239616,36.48,80827.18,0.0,-0.09538,6e-05,14.1287]
[1778410240358,36.48,80827.18,0.0,-0.09538,6e-05,14.1287]
[1778410242801,36.48,80830.91,0.0,-0.09517,6e-05,14.10665]
[1778410244442,36.48,80831.46,0.0,-0.09514,6e-05,14.10337]
[1778410244472,36.48,80831.46,0.0,-0.09514,6e-05,14.10337]
[1778410246494,36.48,80833.69,0.0,-0.09502,6e-05,14.09025]
[1778410246522,36.48,80833.69,0.0,-0.09502,6e-05,14.09026]
[1778410251545,36.48,80830.73,0.0,-0.09518,6e-05,14.10772]
[1778410256709,36.48,80830.48,0.0,-0.09519,6e-05,14.1091]
[1778410257551,36.48,80830.51,0.0,-0.09519,6e-05,14.10889]
[1778410257643,36.48,80830.51,0.0,-0.09519,6e-05,14.10889]
[1778410258752,36.48,80830.2,0.0,-0.09521,6e-05,14.11073]
[1778410259553,36.48,80830.35,0.0,-0.0952,6e-05,14.1098]
[1778410264559,36.48,80830.59,0.0,-0.09519,6e-05,14.1083]
[1778410266826,36.48,80830.59,0.0,-0.09519,6e-05,14.1083]
[1778410266833,36.48,80830.59,0.0,-0.09519,6e-05,14.1083]
[1778410266927,36.48,80830.59,0.0,-0.09519,6e-05,14.10827]
[1778410272567,36.48,80830.51,0.0,-0.09519,6e-05,14.10867]
[1778410273581,36.48,80830.51,0.0,-0.09519,6e-05,14.10867]
[1778410274569,36.48,80830.5,0.0,-0.09519,6e-05,14.10864]
[1778410279574,36.48,80830.3,0.0,-0.0952,6e-05,14.10979]
[1778410285531,36.48,80830.3,0.0,-0.0952,6e-05,14.10972]
[1778410291586,36.48,80828.99,0.0,-0.09525,6e-05,14.11391]
[1778410296591,36.48,80826.71,0.0,-0.09538,6e-05,14.12715]
[1778410301596,36.48,80831.05,0.0,-0.09513,6e-05,14.10136]
[1778410303735,36.48,80833.11,0.0,-0.09502,6e-05,14.0892]
[1778410303756,36.48,80833.11,0.0,-0.09502,6e-05,14.0892]
[1778410304599,36.48,80833.52,0.0,-0.095,6e-05,14.08679]
[1778410309604,36.48,80833.58,0.0,-0.09499,6e-05,14.08652]
[1778410315537,36.48,80833.86,0.0,-0.09498,6e-05,14.08495]
[1778410315996,36.48,80833.74,0.0,-0.09499,6e-05,14.08569]
[1778410321617,36.48,80839.9,0.0,-0.09464,6e-05,14.04937]
[1778410327622,36.48,80839.75,0.0,-0.09465,6e-05,14.05036]
[1778410332628,36.48,80840.88,0.0,-0.09459,6e-05,14.04375]
[1778410337633,36.48,80847.82,0.0,-0.0942,6e-05,14.00249]
[1778410342637,36.48,80847.8,0.0,-0.0942,6e-05,14.00266]
[1778410346626,36.48,80847.86,0.0,-0.09419,6e-05,14.00149]
[1778410351647,36.47,80856.74,0.0,-0.09367,6e-05,13.94441]
[1778410356652,36.47,80865.01,0.0,-0.09321,5e-05,13.89521]
[1778410361659,36.47,80868.38,0.0,-0.09302,5e-05,13.87494]
[1778410367665,36.47,80868.82,0.0,-0.09299,5e-05,13.87192]
[1778410372670,36.47,80869.83,0.0,-0.09294,5e-05,13.86563]
[1778410377675,36.47,80869.62,0.0,-0.09294,5e-05,13.86658]
[1778410382679,36.47,80871.77,0.0,-0.09282,5e-05,13.85364]
[1778410387685,36.47,80871.66,0.0,-0.09283,5e-05,13.8541]
[1778410389521,36.47,80871.66,0.0,-0.09283,5e-05,13.85405]
[1778410394376,36.47,80871.42,0.0,-0.09284,5e-05,13.85515]
[1778410397671,36.47,80885.05,0.0,-0.0921,5e-05,13.77647]
[1778410402703,36.47,80898.34,0.0,-0.0914,5e-05,13.70059]
[1778410404900,36.47,80899.42,0.0,-0.09135,5e-05,13.69493]
[1778410405942,36.47,80905.23,0.0,-0.09104,5e-05,13.66145]
[1778410406738,36.47,80903.74,0.0,-0.09112,5e-05,13.67051]
[1778410407957,36.48,80903.99,0.0,-0.09111,5e-05,13.66941]
[1778410408468,36.48,80903.99,0.0,-0.09111,5e-05,13.66976]
[1778410412038,36.48,80903.86,0.0,-0.09113,5e-05,13.67123]
[1778410412714,36.48,80906.17,0.0,-0.09099,5e-05,13.6554]
[1778410417718,36.48,80905.41,0.0,-0.09106,5e-05,13.66278]
[1778410422723,36.49,80904.43,0.0,-0.09114,5e-05,13.67117]
[1778410427728,36.49,80898.16,0.0,-0.0915,5e-05,13.71029]
[1778410432733,36.5,80893.8,0.0,-0.09176,5e-05,13.7381]
[1778410437738,36.5,80887.05,0.0,-0.09214,5e-05,13.77961]
[1778410443744,36.5,80887.21,0.0,-0.09215,5e-05,13.781]
[1778410449749,36.51,80888.72,0.0,-0.09209,5e-05,13.77446]
[1778410454754,36.51,80889.39,0.0,-0.09207,5e-05,13.77242]
[1778410459759,36.51,80898.33,0.0,-0.0916,5e-05,13.72162]
[1778410464764,36.51,80898.32,0.0,-0.09162,5e-05,13.7232]
[1778410469769,36.52,80900.59,0.0,-0.09152,5e-05,13.71252]
[1778410474773,36.52,80897.75,0.0,-0.09167,5e-05,13.72814]
[1778410479779,36.52,80895.0,0.0,-0.09184,5e-05,13.7466]
[1778410484784,36.53,80895.0,0.0,-0.09186,5e-05,13.74886]
[1778410489788,36.53,80895.07,0.0,-0.09188,5e-05,13.75066]
[1778410495794,36.53,80895.06,0.0,-0.0919,5e-05,13.75281]
[1778410501800,36.54,80894.12,0.0,-0.09196,5e-05,13.75989]
[1778410506805,36.54,80894.26,0.0,-0.09197,5e-05,13.76032]
[1778410511810,36.54,80893.9,0.0,-0.092,5e-05,13.76382]
[1778410516815,36.54,80894.45,0.0,-0.09199,5e-05,13.76273]
[1778410523067,36.55,80894.45,0.0,-0.092,5e-05,13.76441]
[1778410528829,36.55,80894.33,0.0,-0.09204,5e-05,13.76846]
[1778410533835,36.56,80894.22,0.0,-0.09205,5e-05,13.76781]
[1778410538840,36.56,80894.22,0.0,-0.09206,5e-05,13.76983]
[1778410544272,36.56,80894.25,0.0,-0.09208,5e-05,13.77128]
[1778410549850,36.57,80894.38,0.0,-0.0921,5e-05,13.77336]
[1778410555856,36.57,80894.36,0.0,-0.09212,5e-05,13.77582]
[1778410561861,36.57,80897.39,0.0,-0.09198,5e-05,13.76072]
[1778410567860,36.58,80896.75,0.0,-0.09203,5e-05,13.76692]
[1778410572873,36.58,80896.52,0.0,-0.09206,5e-05,13.77021]
[1778410577878,36.58,80895.95,0.0,-0.09211,5e-05,13.77557]
[1778410582883,36.59,80895.97,0.0,-0.09213,5e-05,13.7774]
[1778410587888,36.59,80895.58,0.0,-0.09217,5e-05,13.78155]
[1778410596108,36.59,80895.39,0.0,-0.09219,5e-05,13.78233]
[1778410602902,36.6,80895.47,0.0,-0.09221,5e-05,13.7845]
[1778410613913,36.6,80894.9,0.0,-0.09227,5e-05,13.79182]
[1778410618918,36.61,80895.05,0.0,-0.09228,5e-05,13.7927]
[1778410623924,36.61,80895.22,0.0,-0.09229,5e-05,13.79351]
[1778410628929,36.61,80899.81,0.0,-0.09205,5e-05,13.76772]
[1778410633934,36.61,80899.41,0.0,-0.09208,5e-05,13.77102]
[1778410638939,36.61,80899.18,0.0,-0.0921,5e-05,13.77329]
[1778410644000,36.61,80897.87,0.0,-0.09218,5e-05,13.78181]
[1778410650006,36.62,80898.33,0.0,-0.09216,5e-05,13.78019]
[1778410655011,36.62,80898.07,0.0,-0.09217,5e-05,13.77923]
[1778410661018,36.62,80897.39,0.0,-0.09221,5e-05,13.78418]
[1778410666024,36.62,80898.63,0.0,-0.09215,5e-05,13.77778]
[1778410671029,36.62,80896.06,0.0,-0.0923,5e-05,13.79365]
[1778410676034,36.62,80897.53,0.0,-0.09223,5e-05,13.78622]
[1778410681039,36.63,80898.25,0.0,-0.09221,5e-05,13.78386]
[1778410686044,36.63,80898.63,0.0,-0.0922,5e-05,13.78345]
[1778410691049,36.63,80897.15,0.0,-0.09229,5e-05,13.79276]
[1778410696054,36.63,80899.05,0.0,-0.09219,5e-05,13.78238]
[1778410701059,36.63,80899.2,0.0,-0.09219,5e-05,13.78227]
[1778410706064,36.63,80899.61,0.0,-0.09218,5e-05,13.78066]
[1778410711069,36.64,80900.97,0.0,-0.09209,5e-05,13.77014]
[1778410716074,36.64,80900.94,0.0,-0.0921,5e-05,13.77116]
[1778410719323,36.64,80900.94,0.0,-0.0921,5e-05,13.77162]
[1778410724358,36.64,80900.36,0.0,-0.09214,5e-05,13.77576]
[1778410725043,36.64,80900.36,0.0,-0.09214,5e-05,13.77576]
[1778410726457,36.64,80900.55,0.0,-0.09213,5e-05,13.77503]
[1778410728011,36.64,80900.55,0.0,-0.09214,5e-05,13.77518]
[1778410734092,36.64,80900.98,0.0,-0.09212,5e-05,13.77377]
[1778410734328,36.64,80900.98,0.0,-0.09212,5e-05,13.77377]
[1778410740098,36.64,80900.33,0.0,-0.09217,5e-05,13.77841]
[1778410745103,36.64,80900.95,0.0,-0.09214,5e-05,13.77562]
[1778410750109,36.64,80900.91,0.0,-0.09215,5e-05,13.77661]
[1778410755113,36.65,80901.01,0.0,-0.09215,5e-05,13.77676]
[1778410760118,36.65,80901.56,0.0,-0.09213,5e-05,13.77432]
[1778410765123,36.65,80901.07,0.0,-0.09216,5e-05,13.77791]
[1778410770128,36.65,80901.06,0.0,-0.09217,5e-05,13.77876]
[1778410775133,36.65,80900.61,0.0,-0.09218,5e-05,13.77879]
[1778410781139,36.65,80900.6,0.0,-0.09219,5e-05,13.77971]
[1778410786144,36.65,80900.69,0.0,-0.09219,5e-05,13.77988]
[1778410791149,36.65,80900.54,0.0,-0.0922,5e-05,13.78149]
[1778410796154,36.66,80897.49,0.0,-0.09238,5e-05,13.79989]
[1778410801159,36.66,80894.54,0.0,-0.09254,5e-05,13.81748]
[1778410806164,36.66,80898.75,0.0,-0.09232,5e-05,13.79352]
[1778410811169,36.66,80898.74,0.0,-0.09232,5e-05,13.79419]
[1778410817174,36.66,80898.91,0.0,-0.09232,5e-05,13.79389]
[1778410822179,36.66,80898.41,0.0,-0.09235,5e-05,13.79743]
[1778410827184,36.66,80897.53,0.0,-0.0924,5e-05,13.80307]
[1778410832188,36.66,80897.8,0.0,-0.09238,5e-05,13.79865]
[1778410837195,36.66,80899.52,0.0,-0.09229,5e-05,13.78925]
[1778410842794,36.66,80898.47,0.0,-0.09235,5e-05,13.79597]
[1778410848206,36.66,80894.82,0.0,-0.09255,5e-05,13.81772]
[1778410853211,36.66,80894.44,0.0,-0.09258,5e-05,13.82035]
[1778410859217,36.67,80895.15,0.0,-0.09254,5e-05,13.81666]
[1778410865223,36.67,80895.35,0.0,-0.09254,5e-05,13.81599]
[1778410871228,36.67,80896.11,0.0,-0.0925,5e-05,13.8121]
[1778410876233,36.67,80896.57,0.0,-0.09248,5e-05,13.8099]
[1778410881235,36.67,80903.22,0.0,-0.09212,5e-05,13.77175]
[1778410886239,36.67,80902.88,0.0,-0.09215,5e-05,13.77447]
[1778410891244,36.67,80902.26,0.0,-0.09217,5e-05,13.77543]
[1778410897250,36.67,80903.05,0.0,-0.09213,5e-05,13.77156]
[1778410903215,36.67,80901.89,0.0,-0.0922,5e-05,13.77834]
[1778410908250,36.67,80905.1,0.0,-0.09203,5e-05,13.7605]
[1778410911368,36.67,80904.52,0.0,-0.09207,5e-05,13.76441]
[1778410911394,36.67,80904.52,0.0,-0.09207,5e-05,13.76441]
[1778410912160,36.67,80904.52,0.0,-0.09207,5e-05,13.76441]
[1778410912193,36.67,80904.52,0.0,-0.09207,5e-05,13.76441]
[1778410913268,36.67,80919.89,0.0,-0.09124,5e-05,13.67587]
[1778410916499,36.68,80920.18,0.0,-0.09124,5e-05,13.67543]
[1778410920058,36.68,80918.26,0.0,-0.09135,5e-05,13.68783]
[1778410920103,36.68,80918.26,0.0,-0.09135,5e-05,13.68783]
[1778410920583,36.68,80918.26,0.0,-0.09136,5e-05,13.68811]
[1778410921711,36.68,80920.4,0.0,-0.09124,5e-05,13.67585]
[1778410922138,36.68,80920.4,0.0,-0.09125,5e-05,13.6762]
[1778410924002,36.68,80932.0,0.0,-0.09063,5e-05,13.60943]
[1778410924010,36.68,80932.0,0.0,-0.09063,5e-05,13.60943]
[1778410924212,36.68,80932.0,0.0,-0.09063,5e-05,13.60972]
[1778410926281,36.68,80949.58,0.0,-0.0897,5e-05,13.50812]
[1778410928292,36.68,80951.35,0.0,-0.08961,5e-05,13.49881]
[1778410929284,36.68,80950.98,0.0,-0.08963,5e-05,13.50132]
[1778410934289,36.69,80943.11,0.0,-0.09007,5e-05,13.54862]
[1778410939294,36.69,80942.55,0.0,-0.09011,5e-05,13.55347]
[1778410940401,36.69,80942.55,0.0,-0.09011,5e-05,13.55379]
[1778410941075,36.69,80942.55,0.0,-0.09012,5e-05,13.55421]
[1778410942297,36.69,80957.92,0.0,-0.0893,5e-05,13.46546]
[1778410947302,36.69,80964.98,0.0,-0.08892,5e-05,13.42414]
[1778410952307,36.69,80967.67,0.0,-0.08876,5e-05,13.40476]
[1778410953231,36.69,80967.67,0.0,-0.08876,5e-05,13.40476]
[1778410953256,36.69,80967.67,0.0,-0.08876,5e-05,13.40476]
[1778410957312,36.69,80988.16,0.0,-0.08769,5e-05,13.28718]
[1778410960859,36.69,80984.65,0.0,-0.08787,5e-05,13.30741]
[1778410960876,36.69,80984.65,0.0,-0.08787,5e-05,13.30741]
[1778410960885,36.69,80984.65,0.0,-0.08787,5e-05,13.30741]
[1778410961316,36.69,80984.9,0.0,-0.08786,5e-05,13.30605]
[1778410963631,36.69,80984.9,0.0,-0.08786,5e-05,13.3061]
[1778410963635,36.69,80984.9,0.0,-0.08786,5e-05,13.3061]
[1778410964319,36.69,80974.82,0.0,-0.08839,5e-05,13.3642]
[1778410970325,36.69,80977.17,0.0,-0.08827,5e-05,13.35131]
[1778410971715,36.69,80979.65,0.0,-0.08814,5e-05,13.33712]
[1778410977331,36.69,80971.76,0.0,-0.08855,5e-05,13.38209]
[1778410982336,36.69,80970.77,0.0,-0.0886,5e-05,13.38738]
[1778410987341,36.69,80970.68,0.0,-0.0886,5e-05,13.38751]
[1778410992346,36.69,80971.37,0.0,-0.08856,5e-05,13.38315]
[1778410997351,36.69,80971.26,0.0,-0.08856,5e-05,13.38337]
[1778411002356,36.69,80971.84,0.0,-0.08853,5e-05,13.37967]
[1778411007361,36.69,80977.0,0.0,-0.08826,5e-05,13.34983]
[1778411012366,36.68,80979.41,0.0,-0.08811,5e-05,13.33262]
[1778411017371,36.69,80986.07,0.0,-0.08777,5e-05,13.29477]
[1778411017865,36.69,80986.07,0.0,-0.08777,5e-05,13.29477]
[1778411017918,36.69,80986.07,0.0,-0.08777,5e-05,13.29477]
[1778411018372,36.69,80985.86,0.0,-0.08778,5e-05,13.296]
[1778411023377,36.69,80986.94,0.0,-0.08772,5e-05,13.29016]
[1778411026082,36.69,80987.16,0.0,-0.08771,5e-05,13.28904]
[1778411026179,36.69,80987.16,0.0,-0.08772,5e-05,13.2891]
[1778411027675,36.69,80987.67,0.0,-0.08769,5e-05,13.28626]
[1778411028125,36.69,80987.67,0.0,-0.08769,5e-05,13.28626]
[1778411028192,36.69,80987.67,0.0,-0.08769,5e-05,13.28633]
[1778411034390,36.69,80989.03,0.0,-0.08762,5e-05,13.27903]
[1778411040396,36.69,80989.65,0.0,-0.0876,5e-05,13.27596]
[1778411040407,36.69,80989.65,0.0,-0.0876,5e-05,13.27596]
[1778411041176,36.69,80989.65,0.0,-0.0876,5e-05,13.27596]
[1778411041237,36.69,80989.65,0.0,-0.0876,5e-05,13.27604]
[1778411042447,36.69,80989.5,0.0,-0.0876,5e-05,13.27698]
[1778411043399,36.69,80987.75,0.0,-0.0877,5e-05,13.28709]
[1778411048404,36.69,80983.24,0.0,-0.08793,5e-05,13.31307]
[1778411048607,36.69,80983.24,0.0,-0.08793,5e-05,13.31307]
[1778411049405,36.69,80982.57,0.0,-0.08797,5e-05,13.31693]
[1778411054410,36.69,80982.14,0.0,-0.08799,5e-05,13.31942]
[1778411059415,36.69,80982.47,0.0,-0.08798,5e-05,13.3177]
[1778411065349,36.69,80967.41,0.0,-0.08876,5e-05,13.40367]
[1778411071391,36.69,80965.42,0.0,-0.08884,5e-05,13.41102]
[1778411076426,36.69,80963.47,0.0,-0.08894,5e-05,13.42233]
[1778411081437,36.69,80960.13,0.0,-0.08912,5e-05,13.44189]
[1778411087443,36.69,80957.56,0.0,-0.08925,5e-05,13.45556]
[1778411093449,36.68,80954.75,0.0,-0.08939,5e-05,13.47054]
[1778411099117,36.68,80954.64,0.0,-0.08939,5e-05,13.47054]
[1778411105461,36.68,80949.05,0.0,-0.08966,5e-05,13.50064]
[1778411110466,36.68,80948.58,0.0,-0.08968,5e-05,13.50214]
[1778411115471,36.68,80947.8,0.0,-0.08971,5e-05,13.50529]
[1778411120475,36.67,80947.96,0.0,-0.08969,5e-05,13.50311]
[1778411125480,36.67,80947.96,0.0,-0.08967,5e-05,13.50185]
[1778411130485,36.67,80946.8,0.0,-0.08972,5e-05,13.50721]
[1778411135490,36.67,80947.75,0.0,-0.08964,5e-05,13.4972]
[1778411140495,36.67,80947.04,0.0,-0.08967,5e-05,13.50005]
[1778411145500,36.66,80947.15,0.0,-0.08965,5e-05,13.49818]
[1778411150505,36.66,80945.41,0.0,-0.08973,5e-05,13.50694]
[1778411155985,36.66,80945.26,0.0,-0.08973,5e-05,13.50654]
[1778411158822,36.66,80943.77,0.0,-0.0898,5e-05,13.51428]
[1778411158851,36.66,80943.77,0.0,-0.0898,5e-05,13.51428]
[1778411159205,36.66,80943.77,0.0,-0.0898,5e-05,13.51428]
[1778411159226,36.66,80943.77,0.0,-0.0898,5e-05,13.51428]
[1778411159297,36.66,80943.77,0.0,-0.0898,5e-05,13.51402]
[1778411160886,36.66,80943.76,0.0,-0.0898,5e-05,13.51383]
[1778411161516,36.66,80942.73,0.0,-0.08985,5e-05,13.51953]
[1778411162249,36.66,80942.73,0.0,-0.08985,5e-05,13.51953]
[1778411162517,36.66,80942.12,0.0,-0.08988,5e-05,13.52317]
[1778411165976,36.66,80938.41,0.0,-0.09008,5e-05,13.54488]
[1778411166233,36.66,80938.41,0.0,-0.09009,5e-05,13.54496]
[1778411171085,36.66,80937.88,0.0,-0.09012,5e-05,13.54833]
[1778411175187,36.66,80941.47,0.0,-0.08993,5e-05,13.52797]
[1778411180535,36.66,80939.53,0.0,-0.09001,5e-05,13.53701]
[1778411183364,36.66,80939.63,0.0,-0.09001,5e-05,13.53619]
[1778411188543,36.65,80940.5,0.0,-0.08994,5e-05,13.52908]
[1778411191566,36.65,80940.76,0.0,-0.0899,5e-05,13.52339]
[1778411193605,36.65,80940.77,0.0,-0.08989,5e-05,13.52279]
[1778411200335,36.65,80941.24,0.0,-0.08985,5e-05,13.51817]
[1778411205562,36.65,80946.74,0.0,-0.08955,5e-05,13.48513]
[1778411210566,36.64,80948.64,0.0,-0.08944,5e-05,13.47315]
[1778411215570,36.64,80955.12,0.0,-0.08909,5e-05,13.435]
[1778411221577,36.64,80954.76,0.0,-0.0891,5e-05,13.4362]
[1778411226582,36.64,80954.68,0.0,-0.0891,5e-05,13.43595]
[1778411231587,36.64,80953.99,0.0,-0.08913,5e-05,13.43919]
[1778411237593,36.64,80953.44,0.0,-0.08915,5e-05,13.44144]
[1778411242600,36.64,80953.64,0.0,-0.08913,5e-05,13.43954]
[1778411247607,36.64,80955.41,0.0,-0.08903,5e-05,13.42866]
[1778411252612,36.63,80954.05,0.0,-0.08908,5e-05,13.43252]
[1778411257616,36.63,80956.44,0.0,-0.08895,5e-05,13.41818]
[1778411263622,36.63,80956.38,0.0,-0.08895,5e-05,13.41783]
[1778411268627,36.63,80956.2,0.0,-0.08895,5e-05,13.41828]
[1778411273632,36.63,80953.66,0.0,-0.08908,5e-05,13.43223]
[1778411279638,36.63,80953.73,0.0,-0.08907,5e-05,13.43107]
[1778411285644,36.63,80952.25,0.0,-0.08914,5e-05,13.43869]
[1778411290649,36.63,80950.77,0.0,-0.08921,5e-05,13.44645]
[1778411295654,36.63,80946.61,0.0,-0.08942,5e-05,13.46957]
[1778411299857,36.62,80944.08,0.0,-0.08955,5e-05,13.48331]
[1778411305664,36.62,80937.7,0.0,-0.08988,5e-05,13.51986]
[1778411310669,36.62,80934.87,0.0,-0.09002,5e-05,13.5348]
[1778411315674,36.62,80931.76,0.0,-0.09017,5e-05,13.54993]
[1778411319600,36.62,80930.16,0.0,-0.09026,5e-05,13.55939]
[1778411319678,36.62,80929.89,0.0,-0.09027,5e-05,13.56103]
[1778411323970,36.62,80925.3,0.0,-0.09052,5e-05,13.58782]
[1778411324085,36.62,80925.3,0.0,-0.09052,5e-05,13.58782]
[1778411324683,36.62,80924.64,0.0,-0.09056,5e-05,13.59167]
[1778411327164,36.62,80923.39,0.0,-0.09062,5e-05,13.59892]
[1778411332691,36.62,80916.51,0.0,-0.09099,5e-05,13.63866]
[1778411337696,36.62,80914.87,0.0,-0.09108,5e-05,13.64794]
[1778411339587,36.62,80913.95,0.0,-0.09112,5e-05,13.65281]
[1778411344067,36.62,80913.7,0.0,-0.09112,5e-05,13.65273]
[1778411344072,36.62,80913.7,0.0,-0.09112,5e-05,13.65273]
[1778411344703,36.62,80915.9,0.0,-0.091,5e-05,13.6395]
[1778411346272,36.62,80916.45,0.0,-0.09097,5e-05,13.63627]
[1778411346956,36.62,80916.45,0.0,-0.09097,5e-05,13.63623]
[1778411347329,36.62,80916.45,0.0,-0.09097,5e-05,13.63623]
[1778411352545,36.62,80915.22,0.0,-0.09103,5e-05,13.64317]
[1778411353093,36.62,80915.22,0.0,-0.09103,5e-05,13.64312]
[1778411353712,36.62,80915.38,0.0,-0.09102,5e-05,13.64212]
[1778411358717,36.62,80916.55,0.0,-0.09096,5e-05,13.63516]
[1778411363722,36.62,80914.55,0.0,-0.09107,5e-05,13.6465]
[1778411368727,36.62,80912.05,0.0,-0.0912,5e-05,13.66074]
[1778411373732,36.62,80911.85,0.0,-0.09119,5e-05,13.65867]
[1778411378737,36.62,80911.28,0.0,-0.09123,5e-05,13.66289]
[1778411383742,36.62,80907.16,0.0,-0.09146,5e-05,13.68756]
[1778411388747,36.62,80899.8,0.0,-0.09186,5e-05,13.73088]
[1778411390702,36.62,80900.01,0.0,-0.09185,5e-05,13.72979]
[1778411390735,36.62,80900.01,0.0,-0.09185,5e-05,13.72986]
[1778411391381,36.62,80900.01,0.0,-0.09185,5e-05,13.72986]
[1778411391750,36.62,80900.02,0.0,-0.09185,5e-05,13.72963]
[1778411392121,36.62,80900.02,0.0,-0.09185,5e-05,13.72963]
[1778411392751,36.62,80900.44,0.0,-0.09182,5e-05,13.72698]
[1778411397756,36.62,80899.43,0.0,-0.09188,5e-05,13.73274]
[1778411397944,36.62,80899.43,0.0,-0.09188,5e-05,13.73274]
[1778411400703,36.62,80899.43,0.0,-0.09188,5e-05,13.73296]
[1778411400972,36.62,80899.43,0.0,-0.09188,5e-05,13.73296]
[1778411401760,36.62,80899.6,0.0,-0.09187,5e-05,13.73201]
[1778411406765,36.62,80898.06,0.0,-0.09196,5e-05,13.74128]
[1778411408237,36.62,80898.06,0.0,-0.09196,5e-05,13.74134]
[1778411408372,36.62,80898.06,0.0,-0.09196,5e-05,13.74134]
[1778411408759,36.62,80898.06,0.0,-0.09196,5e-05,13.7414]
[1778411409763,36.62,80898.06,0.0,-0.09196,5e-05,13.7414]
[1778411409775,36.62,80898.06,0.0,-0.09196,5e-05,13.74144]
[1778411410269,36.62,80898.06,0.0,-0.09196,5e-05,13.74144]
[1778411410450,36.62,80898.06,0.0,-0.09196,5e-05,13.74144]
[1778411412476,36.62,80893.76,0.0,-0.09219,5e-05,13.76651]
[1778411412748,36.62,80893.76,0.0,-0.09219,5e-05,13.76651]
[1778411412913,36.62,80893.76,0.0,-0.09219,5e-05,13.76651]
[1778411413032,36.62,80893.76,0.0,-0.09219,5e-05,13.76651]
[1778411413773,36.62,80890.45,0.0,-0.09237,5e-05,13.78578]
[1778411414520,36.62,80890.45,0.0,-0.09237,5e-05,13.78578]
[1778411417960,36.62,80888.21,0.0,-0.09249,5e-05,13.79873]
[1778411423783,36.62,80898.3,0.0,-0.09195,5e-05,13.74024]
[1778411429789,36.62,80899.32,0.0,-0.0919,5e-05,13.7347]
[1778411431768,36.62,80899.32,0.0,-0.0919,5e-05,13.73477]
[1778411431791,36.62,80899.32,0.0,-0.09188,5e-05,13.73149]
[1778411432591,36.62,80899.32,0.0,-0.09188,5e-05,13.73149]
[1778411432693,36.62,80899.32,0.0,-0.09188,5e-05,13.73156]
[1778411433183,36.62,80899.32,0.0,-0.09188,5e-05,13.73156]
[1778411434794,36.62,80900.22,0.0,-0.09183,5e-05,13.72647]
[1778411436862,36.62,80903.49,0.0,-0.09166,5e-05,13.70771]
[1778411437587,36.62,80903.49,0.0,-0.09166,5e-05,13.70771]
[1778411443041,36.62,80905.63,0.0,-0.09155,5e-05,13.6959]
[1778411443803,36.62,80905.45,0.0,-0.09156,5e-05,13.6971]
[1778411448807,36.63,80912.38,0.0,-0.09119,5e-05,13.65759]
[1778411452540,36.63,80912.85,0.0,-0.09117,5e-05,13.65537]
[1778411452643,36.63,80912.85,0.0,-0.09117,5e-05,13.65556]
[1778411457815,36.63,80912.02,0.0,-0.09121,5e-05,13.66009]
[1778411462820,36.63,80910.55,0.0,-0.09129,5e-05,13.66824]
[1778411469185,36.63,80909.89,0.0,-0.09133,5e-05,13.6727]
[1778411476234,36.63,80909.85,0.0,-0.09134,5e-05,13.67322]
[1778411482840,36.63,80909.45,0.0,-0.09135,5e-05,13.67502]
[1778411484288,36.63,80909.45,0.0,-0.09135,5e-05,13.67477]
[1778411486507,36.63,80905.95,0.0,-0.09153,5e-05,13.69458]
[1778411491758,36.62,80903.26,0.0,-0.09167,5e-05,13.70879]
[1778411497854,36.62,80902.57,0.0,-0.09168,5e-05,13.70864]
[1778411502859,36.62,80903.75,0.0,-0.0916,5e-05,13.70033]
[1778411507865,36.62,80903.94,0.0,-0.09158,5e-05,13.69782]
[1778411512870,36.62,80907.53,0.0,-0.09137,5e-05,13.67565]
[1778411517875,36.61,80907.57,0.0,-0.09136,5e-05,13.6742]
[1778411522880,36.61,80907.63,0.0,-0.09134,5e-05,13.67268]
[1778411527886,36.61,80908.42,0.0,-0.09129,5e-05,13.66694]
[1778411531999,36.61,80910.75,0.0,-0.09116,5e-05,13.6525]
[1778411533173,36.61,80912.08,0.0,-0.09108,5e-05,13.64456]
[1778411533897,36.61,80912.48,0.0,-0.09106,5e-05,13.64211]
[1778411538902,36.61,80918.34,0.0,-0.09074,5e-05,13.60733]
[1778411543903,36.6,80918.26,0.0,-0.09073,5e-05,13.60655]
[1778411545427,36.6,80918.11,0.0,-0.09074,5e-05,13.60671]
[1778411545907,36.6,80918.35,0.0,-0.09072,5e-05,13.60496]
[1778411550912,36.6,80920.7,0.0,-0.09058,5e-05,13.5896]
[1778411555917,36.6,80923.78,0.0,-0.09038,5e-05,13.56691]
[1778411560922,36.6,80924.24,0.0,-0.09034,5e-05,13.56277]
[1778411565929,36.59,80926.77,0.0,-0.0902,5e-05,13.54673]
[1778411571901,36.59,80927.59,0.0,-0.09014,5e-05,13.54044]
[1778411576937,36.59,80929.1,0.0,-0.09005,5e-05,13.53052]
[1778411582980,36.59,80930.46,0.0,-0.08996,5e-05,13.52125]
[1778411586997,36.59,80944.73,0.0,-0.0892,5e-05,13.43829]
[1778411589423,36.59,80946.24,0.0,-0.08912,5e-05,13.4294]
[1778411591989,36.59,80947.51,0.0,-0.08905,5e-05,13.42193]
[1778411592425,36.59,80947.36,0.0,-0.08906,5e-05,13.42275]
[1778411593004,36.59,80947.35,0.0,-0.08906,5e-05,13.4227]
[1778411598009,36.58,80948.25,0.0,-0.08901,5e-05,13.41719]
[1778411603014,36.58,80950.41,0.0,-0.08889,5e-05,13.40446]
[1778411608019,36.58,80952.33,0.0,-0.08879,5e-05,13.39322]
[1778411612813,36.58,80953.67,0.0,-0.0887,5e-05,13.38208]
[1778411612913,36.58,80953.67,0.0,-0.0887,5e-05,13.38206]
[1778411616907,36.58,80955.25,0.0,-0.08861,5e-05,13.37298]
[1778411619917,36.58,80953.59,0.0,-0.0887,5e-05,13.38248]
[1778411620983,36.58,80953.59,0.0,-0.0887,5e-05,13.38246]
[1778411621037,36.58,80953.76,0.0,-0.08869,5e-05,13.3815]
[1778411625063,36.58,80954.24,0.0,-0.08866,5e-05,13.37866]
[1778411626042,36.58,80954.33,0.0,-0.08866,5e-05,13.37798]
[1778411627095,36.58,80954.33,0.0,-0.08866,5e-05,13.37798]
[1778411629133,36.58,80955.09,0.0,-0.08861,5e-05,13.37315]
[1778411635344,36.58,80956.61,0.0,-0.08853,5e-05,13.36355]
[1778411641057,36.58,80956.86,0.0,-0.08851,5e-05,13.36134]
[1778411646062,36.58,80956.5,0.0,-0.08852,5e-05,13.36269]
[1778411651067,36.58,80956.57,0.0,-0.08851,5e-05,13.36165]
[1778411656072,36.58,80956.65,0.0,-0.0885,5e-05,13.36054]
[1778411661077,36.58,80951.49,0.0,-0.08877,5e-05,13.38957]
[1778411667083,36.57,80949.36,0.0,-0.08887,5e-05,13.40071]
[1778411672088,36.57,80947.64,0.0,-0.08893,5e-05,13.40627]
[1778411677093,36.57,80946.89,0.0,-0.08896,5e-05,13.40959]
[1778411683099,36.57,80941.67,0.0,-0.08923,5e-05,13.43835]
[1778411688104,36.57,80940.92,0.0,-0.08925,5e-05,13.4414]
[1778411693109,36.57,80940.52,0.0,-0.08926,5e-05,13.44243]
[1778411698114,36.56,80940.61,0.0,-0.08925,5e-05,13.44066]
[1778411703844,36.56,80939.72,0.0,-0.08928,5e-05,13.44434]
[1778411711126,36.56,80939.56,0.0,-0.08927,5e-05,13.44348]
[1778411716131,36.56,80945.08,0.0,-0.08897,5e-05,13.41049]
[1778411721136,36.56,80943.4,0.0,-0.08905,5e-05,13.41922]
[1778411726141,36.55,80943.69,0.0,-0.08903,5e-05,13.41644]
[1778411733025,36.55,80944.81,0.0,-0.08894,5e-05,13.40528]
[1778411738153,36.55,80944.6,0.0,-0.08894,5e-05,13.4055]
[1778411744127,36.55,80945.99,0.0,-0.08886,5e-05,13.39642]
[1778411749138,36.55,80951.01,0.0,-0.08858,5e-05,13.36675]
[1778411751727,36.55,80951.82,0.0,-0.08854,5e-05,13.36183]
[1778411753787,36.55,80951.82,0.0,-0.08854,5e-05,13.36171]
[1778411759173,36.55,80950.05,0.0,-0.08862,5e-05,13.37108]
[1778411765179,36.54,80948.89,0.0,-0.08868,5e-05,13.3769]
[1778411771185,36.54,80947.59,0.0,-0.08874,5e-05,13.38349]
[1778411776190,36.54,80947.05,0.0,-0.08876,5e-05,13.38585]
[1778411781195,36.54,80949.06,0.0,-0.08865,5e-05,13.37351]
[1778411788110,36.54,80949.06,0.0,-0.08864,5e-05,13.37309]
[1778411794208,36.54,80952.06,0.0,-0.08846,5e-05,13.3512]
[1778411795442,36.54,80952.11,0.0,-0.08845,5e-05,13.35084]
[1778411805218,36.54,80953.13,0.0,-0.08839,5e-05,13.34395]
[1778411806447,36.54,80953.11,0.0,-0.08839,5e-05,13.344]
[1778411811456,36.54,80955.91,0.0,-0.08824,5e-05,13.32749]
[1778411816460,36.53,80955.37,0.0,-0.08826,5e-05,13.33024]
[1778411821483,36.53,80952.44,0.0,-0.08841,5e-05,13.3467]
[1778411826488,36.53,80951.31,0.0,-0.08847,5e-05,13.35272]
[1778411831508,36.53,80951.3,0.0,-0.08847,5e-05,13.35222]
[1778411836519,36.53,80951.12,0.0,-0.08847,5e-05,13.35275]
[1778411841539,36.53,80950.55,0.0,-0.0885,5e-05,13.35549]
[1778411846563,36.53,80951.57,0.0,-0.08844,5e-05,13.34907]
[1778411851582,36.53,80955.39,0.0,-0.08821,5e-05,13.32337]
[1778411851773,36.53,80955.39,0.0,-0.08821,5e-05,13.32337]
[1778411857270,36.53,80956.3,0.0,-0.08816,5e-05,13.31779]
[1778411864276,36.53,80955.68,0.0,-0.08819,5e-05,13.32102]
[1778411869281,36.53,80957.26,0.0,-0.08811,5e-05,13.31164]
[1778411874286,36.53,80957.39,0.0,-0.0881,5e-05,13.31068]
[1778411879291,36.53,80954.48,0.0,-0.08825,5e-05,13.32714]
[1778411884296,36.53,80950.02,0.0,-0.08848,5e-05,13.35239]
[1778411886581,36.53,80947.04,0.0,-0.08863,5e-05,13.3693]
[1778411892162,36.52,80943.9,0.0,-0.08879,5e-05,13.38667]
[1778411892717,36.52,80943.9,0.0,-0.08879,5e-05,13.38651]
[1778411893305,36.52,80930.01,0.0,-0.08953,5e-05,13.46687]
[1778411898310,36.52,80926.72,0.0,-0.0897,5e-05,13.48483]
[1778411903315,36.52,80923.59,0.0,-0.08985,5e-05,13.50131]
[1778411909274,36.52,80920.92,0.0,-0.08997,5e-05,13.51474]
[1778411914309,36.51,80920.04,0.0,-0.08998,5e-05,13.51477]
[1778411919334,36.51,80917.84,0.0,-0.09009,5e-05,13.52587]
[1778411924353,36.51,80910.36,0.0,-0.09049,5e-05,13.56958]
[1778411930133,36.51,80907.85,0.0,-0.09063,5e-05,13.58468]
[1778411933024,36.51,80904.56,0.0,-0.09081,5e-05,13.60405]
[1778411933348,36.51,80904.5,0.0,-0.09081,5e-05,13.60407]
[1778411933932,36.51,80904.5,0.0,-0.09081,5e-05,13.60407]
[1778411934031,36.51,80904.5,0.0,-0.09081,5e-05,13.60413]
[1778411935253,36.51,80904.5,0.0,-0.09081,5e-05,13.60413]
[1778411935350,36.51,80902.25,0.0,-0.09093,5e-05,13.61726]
[1778411940355,36.51,80894.67,0.0,-0.09134,5e-05,13.66145]
[1778411943818,36.51,80892.52,0.0,-0.09146,5e-05,13.67451]
[1778411944359,36.51,80891.88,0.0,-0.0915,5e-05,13.67845]
[1778411947915,36.52,80884.98,0.0,-0.09188,5e-05,13.71915]
[1778411953368,36.52,80878.72,0.0,-0.09222,5e-05,13.75612]
[1778411958373,36.52,80877.75,0.0,-0.09228,5e-05,13.76205]
[1778411960202,36.52,80877.75,0.0,-0.09228,5e-05,13.76205]
[1778411960304,36.52,80877.75,0.0,-0.09228,5e-05,13.76216]
[1778411966381,36.52,80879.66,0.0,-0.09218,5e-05,13.75141]
[1778411971386,36.52,80877.23,0.0,-0.09229,5e-05,13.76254]
[1778411976391,36.52,80876.66,0.0,-0.09233,5e-05,13.76611]
[1778411982397,36.52,80872.51,0.0,-0.09255,5e-05,13.79058]
[1778411987401,36.52,80872.68,0.0,-0.09255,5e-05,13.7896]
[1778411992406,36.52,80878.56,0.0,-0.09223,5e-05,13.75544]
[1778411996893,36.52,80888.2,0.0,-0.09171,5e-05,13.69968]
[1778411996990,36.52,80888.2,0.0,-0.09171,5e-05,13.69968]
[1778411997086,36.52,80888.2,0.0,-0.09171,5e-05,13.69983]
[1778411999765,36.52,80884.02,0.0,-0.09194,5e-05,13.72443]
[1778412005162,36.52,80883.4,0.0,-0.09198,5e-05,13.72858]
[1778412005261,36.52,80883.4,0.0,-0.09198,5e-05,13.72867]
[1778412012425,36.52,80882.66,0.0,-0.09202,5e-05,13.73361]
[1778412017430,36.52,80883.3,0.0,-0.09199,5e-05,13.73033]
[1778412022435,36.52,80882.67,0.0,-0.09203,5e-05,13.73452]
[1778412028441,36.52,80881.17,0.0,-0.09212,5e-05,13.74377]
[1778412033445,36.52,80880.1,0.0,-0.09216,5e-05,13.74704]
[1778412038450,36.53,80877.48,0.0,-0.0923,5e-05,13.76263]
[1778412044458,36.53,80874.77,0.0,-0.09245,5e-05,13.77867]
[1778412049463,36.53,80868.15,0.0,-0.09282,5e-05,13.81734]
[1778412049549,36.53,80868.15,0.0,-0.09282,5e-05,13.81734]
[1778412049642,36.53,80868.15,0.0,-0.09282,5e-05,13.81734]
[1778412050464,36.53,80866.5,0.0,-0.09291,5e-05,13.82698]
[1778412051465,36.53,80852.5,0.0,-0.09367,6e-05,13.9088]
[1778412057471,36.53,80844.5,0.0,-0.09412,6e-05,13.95646]
[1778412062476,36.53,80842.85,0.0,-0.09421,6e-05,13.96585]
[1778412067481,36.53,80843.12,0.0,-0.09419,6e-05,13.96389]
[1778412073416,36.52,80840.06,0.0,-0.09435,6e-05,13.98133]
[1778412078362,36.52,80840.41,0.0,-0.09433,6e-05,13.97889]
[1778412078463,36.52,80840.41,0.0,-0.09433,6e-05,13.97881]
[1778412080849,36.52,80841.32,0.0,-0.09428,6e-05,13.97329]
[1778412081495,36.52,80841.97,0.0,-0.09424,6e-05,13.96938]
[1778412086532,36.52,80843.33,0.0,-0.09416,6e-05,13.961]
[1778412092506,36.52,80843.86,0.0,-0.09411,6e-05,13.95413]
[1778412095027,36.52,80843.98,0.0,-0.0941,6e-05,13.95337]
[1778412096404,36.52,80843.99,0.0,-0.0941,6e-05,13.95322]
[1778412096455,36.52,80843.99,0.0,-0.0941,6e-05,13.95316]
[1778412097289,36.52,80843.99,0.0,-0.0941,6e-05,13.95316]
[1778412098250,36.52,80843.99,0.0,-0.0941,6e-05,13.9531]
[1778412098860,36.52,80843.99,0.0,-0.0941,6e-05,13.95303]
[1778412099239,36.52,80843.99,0.0,-0.0941,6e-05,13.95303]
[1778412099326,36.52,80843.99,0.0,-0.0941,6e-05,13.95296]
[1778412102882,36.52,80841.96,0.0,-0.09421,6e-05,13.96463]
[1778412103518,36.52,80831.8,0.0,-0.09477,6e-05,14.0242]
[1778412108523,36.52,80832.1,0.0,-0.09475,6e-05,14.02165]
[1778412113528,36.52,80830.52,0.0,-0.09483,6e-05,14.03007]
[1778412114433,36.52,80830.52,0.0,-0.09483,6e-05,14.03007]
[1778412115603,36.52,80831.2,0.0,-0.09479,6e-05,14.02574]
[1778412116531,36.52,80831.25,0.0,-0.09478,6e-05,14.02528]
[1778412121536,36.52,80827.93,0.0,-0.09496,6e-05,14.04397]
[1778412125844,36.52,80828.01,0.0,-0.09495,6e-05,14.04272]
[1778412126177,36.52,80828.01,0.0,-0.09495,6e-05,14.04272]
[1778412128983,36.51,80827.18,0.0,-0.09499,6e-05,14.04707]
[1778412129544,36.51,80826.73,0.0,-0.09501,6e-05,14.04946]
[1778412132038,36.51,80827.41,0.0,-0.09497,6e-05,14.04509]
[1778412132547,36.51,80827.39,0.0,-0.09497,6e-05,14.04505]
[1778412134014,36.51,80827.39,0.0,-0.09497,6e-05,14.04485]
[1778412134549,36.51,80827.1,0.0,-0.09498,6e-05,14.04637]
[1778412136374,36.51,80831.72,0.0,-0.09472,6e-05,14.01897]
[1778412138106,36.51,80834.67,0.0,-0.09456,6e-05,14.00138]
[1778412138553,36.51,80834.71,0.0,-0.09455,6e-05,14.00102]
[1778412143559,36.51,80838.33,0.0,-0.09435,6e-05,13.97917]
[1778412148564,36.51,80830.03,0.0,-0.0948,6e-05,14.02743]
[1778412153569,36.51,80826.12,0.0,-0.09499,6e-05,14.04613]
[1778412154445,36.51,80826.12,0.0,-0.09499,6e-05,14.04613]
[1778412154451,36.51,80826.12,0.0,-0.09499,6e-05,14.04613]
[1778412154543,36.51,80826.12,0.0,-0.09499,6e-05,14.04593]
[1778412160254,36.51,80824.58,0.0,-0.09507,6e-05,14.05415]
[1778412165581,36.51,80821.89,0.0,-0.09522,6e-05,14.06982]
[1778412170598,36.5,80819.53,0.0,-0.09534,6e-05,14.0828]
[1778412170806,36.5,80819.53,0.0,-0.09534,6e-05,14.0828]
[1778412171588,36.5,80816.05,0.0,-0.09553,6e-05,14.10297]
[1778412176593,36.5,80813.61,0.0,-0.09565,6e-05,14.11572]
[1778412178999,36.5,80811.73,0.0,-0.09576,6e-05,14.12656]
[1778412179105,36.5,80811.73,0.0,-0.09576,6e-05,14.12656]
[1778412179596,36.5,80811.27,0.0,-0.09578,6e-05,14.12917]
[1778412179867,36.5,80811.27,0.0,-0.09578,6e-05,14.12917]
[1778412180508,36.5,80811.27,0.0,-0.09578,6e-05,14.12917]
[1778412181046,36.5,80810.65,0.0,-0.09581,6e-05,14.13269]
[1778412181275,36.5,80810.65,0.0,-0.09582,6e-05,14.13293]
[1778412183076,36.5,80809.71,0.0,-0.09587,6e-05,14.1383]
[1778412183600,36.5,80809.37,0.0,-0.09589,6e-05,14.14016]
[1778412187793,36.5,80803.45,0.0,-0.09622,6e-05,14.17486]
[1778412188603,36.5,80803.45,0.0,-0.09622,6e-05,14.17486]
[1778412188605,36.5,80800.87,0.0,-0.09636,6e-05,14.19028]
[1778412190607,36.5,80776.02,0.0,-0.09777,6e-05,14.33775]
[1778412192068,36.5,80775.79,0.0,-0.09778,6e-05,14.33905]
[1778412192609,36.5,80776.73,0.0,-0.09773,6e-05,14.33343]
[1778412192927,36.5,80776.73,0.0,-0.09773,6e-05,14.33343]
[1778412197194,36.5,80776.27,0.0,-0.09775,6e-05,14.33592]
[1778412197415,36.5,80776.27,0.0,-0.09775,6e-05,14.33592]
[1778412197439,36.5,80776.27,0.0,-0.09775,6e-05,14.33586]
[1778412197774,36.5,80776.27,0.0,-0.09775,6e-05,14.33586]
[1778412198247,36.5,80776.27,0.0,-0.09775,6e-05,14.33586]
[1778412200152,36.5,80769.61,0.0,-0.09813,6e-05,14.37527]
[1778412203145,36.5,80773.05,0.0,-0.09793,6e-05,14.35443]
[1778412203562,36.5,80773.05,0.0,-0.09793,6e-05,14.35443]
[1778412203592,36.5,80773.05,0.0,-0.09793,6e-05,14.35443]
[1778412203593,36.5,80773.05,0.0,-0.09793,6e-05,14.35433]
[1778412203861,36.5,80773.05,0.0,-0.09793,6e-05,14.35433]
[1778412204132,36.5,80773.05,0.0,-0.09793,6e-05,14.35433]
[1778412204934,36.5,80776.06,0.0,-0.09776,6e-05,14.3364]
[1778412206799,36.5,80791.51,0.0,-0.09688,6e-05,14.24473]
[1778412207647,36.5,80794.92,0.0,-0.09669,6e-05,14.22462]
[1778412208564,36.5,80794.92,0.0,-0.09669,6e-05,14.22477]
[1778412211628,36.5,80805.58,0.0,-0.09608,6e-05,14.1588]
[1778412216633,36.5,80806.59,0.0,-0.09603,6e-05,14.15387]
[1778412222130,36.5,80801.0,0.0,-0.09635,6e-05,14.18774]
[1778412222157,36.5,80801.0,0.0,-0.09635,6e-05,14.18774]
[1778412224641,36.5,80818.26,0.0,-0.09538,6e-05,14.08609]
[1778412228115,36.5,80818.84,0.0,-0.09535,6e-05,14.08283]
[1778412228645,36.5,80818.97,0.0,-0.09535,6e-05,14.08194]
[1778412233650,36.5,80823.39,0.0,-0.0951,6e-05,14.05562]
[1778412234759,36.5,80823.39,0.0,-0.0951,6e-05,14.05559]
[1778412235652,36.5,80820.76,0.0,-0.09524,6e-05,14.07105]
[1778412236166,36.5,80820.76,0.0,-0.09524,6e-05,14.07105]
[1778412236239,36.5,80820.76,0.0,-0.09524,6e-05,14.07105]
[1778412236559,36.5,80820.76,0.0,-0.09524,6e-05,14.07094]
[1778412238297,36.5,80813.22,0.0,-0.09567,6e-05,14.11571]
[1778412238557,36.5,80813.22,0.0,-0.09567,6e-05,14.11571]
[1778412238634,36.5,80813.22,0.0,-0.09567,6e-05,14.11598]
[1778412238977,36.5,80813.22,0.0,-0.09567,6e-05,14.11598]
[1778412239656,36.5,80814.89,0.0,-0.09558,6e-05,14.1064]
[1778412240356,36.5,80814.89,0.0,-0.09558,6e-05,14.1064]
[1778412240586,36.5,80814.89,0.0,-0.09558,6e-05,14.10671]
[1778412240731,36.5,80814.89,0.0,-0.09558,6e-05,14.10671]
[1778412242399,36.51,80819.22,0.0,-0.09534,6e-05,14.0815]
[1778412242601,36.51,80819.22,0.0,-0.09534,6e-05,14.08181]
[1778412247661,36.51,80818.42,0.0,-0.0954,6e-05,14.08802]
[1778412252595,36.51,80819.01,0.0,-0.09538,6e-05,14.0858]
[1778412252669,36.51,80818.71,0.0,-0.0954,6e-05,14.08787]
[1778412257674,36.51,80817.66,0.0,-0.09547,6e-05,14.09479]
[1778412262679,36.51,80817.71,0.0,-0.09546,6e-05,14.09401]
[1778412267684,36.51,80818.38,0.0,-0.09542,6e-05,14.08965]
[1778412269686,36.51,80818.4,0.0,-0.09542,6e-05,14.08945]
[1778412270131,36.51,80818.51,0.0,-0.09541,6e-05,14.08871]
[1778412272623,36.51,80818.57,0.0,-0.09538,6e-05,14.08485]
[1778412273043,36.51,80818.57,0.0,-0.09538,6e-05,14.08477]
[1778412273690,36.51,80818.64,0.0,-0.09538,6e-05,14.08423]
[1778412277122,36.51,80818.8,0.0,-0.09537,6e-05,14.08309]
[1778412277694,36.51,80818.8,0.0,-0.09537,6e-05,14.08301]
[1778412283700,36.51,80819.27,0.0,-0.09534,6e-05,14.07983]
[1778412284025,36.51,80819.27,0.0,-0.09534,6e-05,14.07983]
[1778412285264,36.51,80819.33,0.0,-0.09533,6e-05,14.07941]
[1778412285361,36.51,80819.33,0.0,-0.09533,6e-05,14.07934]
[1778412291708,36.51,80819.38,0.0,-0.09533,6e-05,14.07858]
[1778412296713,36.51,80819.57,0.0,-0.09531,6e-05,14.07719]
[1778412299567,36.51,80819.58,0.0,-0.09531,6e-05,14.07695]
[1778412299583,36.51,80819.58,0.0,-0.09531,6e-05,14.07688]
[1778412304679,36.51,80819.35,0.0,-0.09532,6e-05,14.07801]
[1778412305284,36.51,80819.51,0.0,-0.09531,6e-05,14.077]
[1778412307451,36.51,80819.69,0.0,-0.0953,6e-05,14.07581]
[1778412307558,36.51,80819.69,0.0,-0.0953,6e-05,14.07581]
[1778412307573,36.51,80819.69,0.0,-0.0953,6e-05,14.07575]
[1778412308809,36.51,80823.73,0.0,-0.09507,6e-05,14.0519]
[1778412308952,36.51,80823.73,0.0,-0.09507,6e-05,14.0519]
[1778412316155,36.51,80833.69,0.0,-0.09452,6e-05,13.99351]
[1778412322759,36.51,80835.67,0.0,-0.09442,6e-05,13.98246]
[1778412327994,36.51,80836.27,0.0,-0.09439,6e-05,13.97935]
[1778412333770,36.51,80825.76,0.0,-0.09495,6e-05,14.03785]
[1778412338775,36.51,80822.95,0.0,-0.09511,6e-05,14.05429]
[1778412342576,36.51,80822.36,0.0,-0.09514,6e-05,14.05763]
[1778412342665,36.51,80822.36,0.0,-0.09514,6e-05,14.05759]
[1778412348785,36.51,80821.45,0.0,-0.09519,6e-05,14.06272]
[1778412350517,36.51,80821.72,0.0,-0.09517,6e-05,14.06111]
[1778412350756,36.51,80821.72,0.0,-0.09517,6e-05,14.06111]
[1778412350787,36.51,80821.46,0.0,-0.09519,6e-05,14.06263]
[1778412355792,36.51,80821.05,0.0,-0.09521,6e-05,14.0648]
[1778412356873,36.51,80820.91,0.0,-0.09522,6e-05,14.06554]
[1778412357794,36.51,80820.38,0.0,-0.09524,6e-05,14.06865]
[1778412363800,36.51,80818.8,0.0,-0.09533,6e-05,14.07756]
[1778412368805,36.51,80818.53,0.0,-0.09534,6e-05,14.07885]
[1778412373980,36.5,80818.41,0.0,-0.09535,6e-05,14.07932]
[1778412374841,36.5,80818.41,0.0,-0.09535,6e-05,14.07925]
[1778412380817,36.5,80818.08,0.0,-0.09536,6e-05,14.08066]
[1778412384233,36.5,80818.05,0.0,-0.09536,6e-05,14.08065]
[1778412389826,36.5,80818.76,0.0,-0.09532,6e-05,14.07606]
[1778412393680,36.5,80818.37,0.0,-0.09532,6e-05,14.07479]
[1778412394289,36.5,80818.37,0.0,-0.09532,6e-05,14.07473]
[1778412399836,36.5,80819.36,0.0,-0.09526,6e-05,14.06853]
[1778412404841,36.5,80821.02,0.0,-0.09516,6e-05,14.05856]
[1778412409846,36.5,80819.8,0.0,-0.09523,6e-05,14.06555]
[1778412413692,36.5,80819.61,0.0,-0.09524,6e-05,14.06652]
[1778412415833,36.5,80829.99,0.0,-0.09466,6e-05,14.00547]
[1778412416052,36.5,80831.4,0.0,-0.09458,6e-05,13.99722]
[1778412416817,36.5,80831.4,0.0,-0.09458,6e-05,13.99728]
[1778412421857,36.5,80833.2,0.0,-0.09449,6e-05,13.98704]
[1778412422172,36.5,80833.2,0.0,-0.09449,6e-05,13.98704]
[1778412423061,36.5,80832.55,0.0,-0.09452,6e-05,13.99087]
[1778412428864,36.5,80826.58,0.0,-0.09486,6e-05,14.02627]
[1778412430351,36.5,80825.75,0.0,-0.0949,6e-05,14.03114]
[1778412430866,36.5,80826.21,0.0,-0.09488,6e-05,14.02844]
[1778412432085,36.5,80827.07,0.0,-0.09483,6e-05,14.02341]
[1778412435967,36.5,80833.52,0.0,-0.09447,6e-05,13.98561]
[1778412436881,36.5,80833.42,0.0,-0.09448,6e-05,13.98624]
[1778412438511,36.5,80833.72,0.0,-0.09446,6e-05,13.98455]
[1778412438569,36.5,80833.72,0.0,-0.09446,6e-05,13.98463]
[1778412443082,36.5,80835.5,0.0,-0.09437,6e-05,13.9745]
[1778412444435,36.5,80835.68,0.0,-0.09436,6e-05,13.97353]
[1778412449886,36.5,80830.02,0.0,-0.09468,6e-05,14.00716]
[1778412454891,36.51,80835.42,0.0,-0.09436,6e-05,13.97246]
[1778412458218,36.51,80836.78,0.0,-0.09429,6e-05,13.96473]
[1778412463900,36.51,80838.27,0.0,-0.09421,6e-05,13.95665]
[1778412468905,36.51,80838.26,0.0,-0.09422,6e-05,13.95727]
[1778412473910,36.51,80839.13,0.0,-0.09417,6e-05,13.9527]
[1778412478915,36.51,80839.39,0.0,-0.09417,6e-05,13.95175]
[1778412481504,36.51,80839.47,0.0,-0.09416,6e-05,13.95152]
[1778412482104,36.51,80839.47,0.0,-0.09416,6e-05,13.95163]
[1778412482924,36.51,80839.58,0.0,-0.09416,6e-05,13.95114]
[1778412487578,36.51,80839.51,0.0,-0.09417,6e-05,13.95203]
[1778412487676,36.51,80839.51,0.0,-0.09417,6e-05,13.95215]
[1778412492932,36.51,80838.78,0.0,-0.09421,6e-05,13.95696]
[1778412498938,36.51,80839.15,0.0,-0.0942,6e-05,13.95549]
[1778412504018,36.51,80839.26,0.0,-0.0942,6e-05,13.95541]
[1778412510024,36.51,80841.47,0.0,-0.09408,6e-05,13.94309]
[1778412512952,36.52,80842.09,0.0,-0.09403,6e-05,13.93635]
[1778412513659,36.52,80842.09,0.0,-0.09403,6e-05,13.93635]
[1778412515187,36.52,80842.09,0.0,-0.09403,6e-05,13.93663]
[1778412517701,36.52,80842.11,0.0,-0.09404,6e-05,13.9369]
[1778412518280,36.52,80842.11,0.0,-0.09404,6e-05,13.93705]
[1778412519033,36.52,80843.16,0.0,-0.09398,6e-05,13.93106]
[1778412519622,36.52,80843.16,0.0,-0.09398,6e-05,13.93106]
[1778412524397,36.52,80841.78,0.0,-0.09406,6e-05,13.93974]
[1778412525039,36.52,80840.77,0.0,-0.09412,6e-05,13.94593]
[1778412529226,36.52,80839.58,0.0,-0.09419,6e-05,13.95327]
[1778412532602,36.52,80844.32,0.0,-0.09393,6e-05,13.92592]
[1778412532729,36.52,80844.32,0.0,-0.09393,6e-05,13.9261]
[1778412533902,36.52,80844.32,0.0,-0.09393,6e-05,13.9261]
[1778412534076,36.52,80844.32,0.0,-0.09394,6e-05,13.92627]
[1778412534646,36.52,80844.32,0.0,-0.09394,6e-05,13.92627]
[1778412534801,36.52,80844.32,0.0,-0.09394,6e-05,13.92646]
[1778412536701,36.52,80844.32,0.0,-0.09394,6e-05,13.9267]
[1778412536792,36.52,80844.32,0.0,-0.09394,6e-05,13.92696]
[1778412541054,36.52,80859.27,0.0,-0.09313,5e-05,13.84034]
[1778412546059,36.52,80860.03,0.0,-0.0931,5e-05,13.83736]
[1778412551064,36.53,80860.7,0.0,-0.09308,5e-05,13.83488]
[1778412556069,36.53,80861.04,0.0,-0.09307,5e-05,13.83433]
[1778412561076,36.53,80864.03,0.0,-0.09292,5e-05,13.81836]
[1778412566081,36.53,80864.55,0.0,-0.09291,5e-05,13.81685]
[1778412571086,36.54,80865.39,0.0,-0.09286,5e-05,13.81026]
[1778412576098,36.54,80858.27,0.0,-0.09326,5e-05,13.85332]
[1778412578800,36.54,80852.04,0.0,-0.09361,6e-05,13.89025]
[1778412579696,36.54,80846.1,0.0,-0.09394,6e-05,13.92524]
[1778412580022,36.54,80846.1,0.0,-0.09394,6e-05,13.92524]
[1778412580031,36.54,80846.1,0.0,-0.09394,6e-05,13.92524]
[1778412582213,36.54,80846.44,0.0,-0.09392,6e-05,13.92371]
[1778412587898,36.54,80841.47,0.0,-0.0942,6e-05,13.95336]
[1778412588108,36.54,80833.1,0.0,-0.09466,6e-05,14.00262]
[1778412593111,36.54,80832.2,0.0,-0.09472,6e-05,14.00804]
[1778412595135,36.54,80829.27,0.0,-0.09488,6e-05,14.02526]
[1778412596829,36.54,80829.27,0.0,-0.09488,6e-05,14.02524]
[1778412602118,36.54,80818.66,0.0,-0.09547,6e-05,14.08727]
[1778412602335,36.54,80818.66,0.0,-0.09547,6e-05,14.08727]
[1778412604029,36.54,80818.66,0.0,-0.09546,6e-05,14.08718]
[1778412605535,36.54,80818.66,0.0,-0.09546,6e-05,14.08711]
[1778412606275,36.54,80826.15,0.0,-0.09505,6e-05,14.04297]
[1778412607123,36.54,80826.67,0.0,-0.09502,6e-05,14.03985]
[1778412610368,36.54,80826.53,0.0,-0.09502,6e-05,14.04063]
[1778412610370,36.54,80826.53,0.0,-0.09502,6e-05,14.04063]
[1778412611127,36.54,80826.72,0.0,-0.09501,6e-05,14.03943]
[1778412616182,36.54,80827.72,0.0,-0.09496,6e-05,14.03353]
[1778412624140,36.54,80828.54,0.0,-0.09491,6e-05,14.0286]
[1778412628506,36.54,80828.63,0.0,-0.0949,6e-05,14.02799]
[1778412635151,36.54,80828.28,0.0,-0.0949,6e-05,14.02665]
[1778412641157,36.54,80827.53,0.0,-0.09495,6e-05,14.031]
[1778412645891,36.54,80826.82,0.0,-0.09498,6e-05,14.03513]
[1778412651167,36.54,80829.61,0.0,-0.09483,6e-05,14.01876]
[1778412653759,36.54,80829.75,0.0,-0.09482,6e-05,14.01795]
[1778412659175,36.54,80830.29,0.0,-0.09479,6e-05,14.01483]
[1778412664180,36.54,80830.73,0.0,-0.09477,6e-05,14.01214]
[1778412669185,36.54,80830.65,0.0,-0.09477,6e-05,14.01249]
[1778412675191,36.54,80830.77,0.0,-0.09476,6e-05,14.01171]
[1778412679525,36.54,80830.76,0.0,-0.09476,6e-05,14.01169]
[1778412679838,36.54,80830.76,0.0,-0.09476,6e-05,14.01169]
[1778412679939,36.54,80830.76,0.0,-0.09476,6e-05,14.01165]
[1778412685201,36.54,80830.1,0.0,-0.0948,6e-05,14.01546]
[1778412690207,36.54,80829.88,0.0,-0.09481,6e-05,14.01659]
[1778412694145,36.54,80830.47,0.0,-0.09476,6e-05,14.00973]
[1778412694211,36.54,80830.66,0.0,-0.09475,6e-05,14.00857]
[1778412699216,36.54,80830.39,0.0,-0.09476,6e-05,14.01011]
[1778412704225,36.54,80830.17,0.0,-0.09477,6e-05,14.01128]
[1778412709230,36.54,80829.54,0.0,-0.09481,6e-05,14.01488]
[1778412714235,36.54,80829.72,0.0,-0.09479,6e-05,14.0137]
[1778412719240,36.54,80830.48,0.0,-0.09475,6e-05,14.00914]
[1778412725248,36.54,80831.27,0.0,-0.09471,6e-05,14.0044]
[1778412730253,36.54,80831.04,0.0,-0.09472,6e-05,14.00573]
[1778412734418,36.54,80831.87,0.0,-0.09467,6e-05,14.00084]
[1778412734987,36.54,80831.87,0.0,-0.09467,6e-05,14.00084]
[1778412735258,36.54,80831.72,0.0,-0.09468,6e-05,14.00175]
[1778412737037,36.54,80831.85,0.0,-0.09467,6e-05,14.00095]
[1778412737260,36.54,80831.89,0.0,-0.09467,6e-05,14.00069]
[1778412742265,36.54,80831.77,0.0,-0.09467,6e-05,14.00069]
[1778412747278,36.53,80831.42,0.0,-0.09468,6e-05,14.00142]
[1778412747544,36.53,80831.42,0.0,-0.09468,6e-05,14.00142]
[1778412748271,36.53,80823.64,0.0,-0.09511,6e-05,14.04713]
[1778412754218,36.53,80815.98,0.0,-0.09551,6e-05,14.08819]
[1778412759254,36.53,80815.92,0.0,-0.09551,6e-05,14.08789]
[1778412765192,36.53,80815.99,0.0,-0.0955,6e-05,14.08699]
[1778412765335,36.53,80815.97,0.0,-0.0955,6e-05,14.08682]
[1778412765340,36.53,80815.97,0.0,-0.0955,6e-05,14.08682]
[1778412766289,36.53,80818.11,0.0,-0.09538,6e-05,14.07406]
[1778412767840,36.53,80820.88,0.0,-0.09522,6e-05,14.05747]
[1778412769054,36.53,80820.88,0.0,-0.09522,6e-05,14.05715]
[1778412774297,36.53,80819.99,0.0,-0.09525,6e-05,14.06046]
[1778412778265,36.53,80820.91,0.0,-0.09519,6e-05,14.05407]
[1778412778390,36.52,80820.61,0.0,-0.09521,6e-05,14.05559]
[1778412778459,36.52,80820.61,0.0,-0.09521,6e-05,14.05559]
[1778412779949,36.52,80820.77,0.0,-0.0952,6e-05,14.05454]
[1778412780040,36.52,80820.77,0.0,-0.09519,6e-05,14.05446]
[1778412784070,36.52,80821.21,0.0,-0.09517,6e-05,14.05164]
[1778412784171,36.52,80821.21,0.0,-0.09517,6e-05,14.05157]
[1778412789185,36.52,80821.65,0.0,-0.09514,6e-05,14.04864]
[1778412795337,36.52,80820.74,0.0,-0.09519,6e-05,14.05377]
[1778412795364,36.52,80820.74,0.0,-0.09519,6e-05,14.05377]
[1778412796295,36.52,80820.74,0.0,-0.0952,6e-05,14.05461]
[1778412801551,36.53,80821.61,0.0,-0.09516,6e-05,14.05103]
[1778412806526,36.53,80821.53,0.0,-0.09518,6e-05,14.05263]
[1778412807330,36.53,80821.57,0.0,-0.09517,6e-05,14.05235]
[1778412812335,36.53,80821.41,0.0,-0.09516,6e-05,14.04953]
[1778412817340,36.53,80821.78,0.0,-0.09514,6e-05,14.04735]
[1778412822345,36.53,80822.15,0.0,-0.09512,6e-05,14.04483]
[1778412827350,36.53,80816.08,0.0,-0.09545,6e-05,14.08006]
[1778412832355,36.53,80816.3,0.0,-0.09543,6e-05,14.07818]
[1778412837802,36.52,80816.61,0.0,-0.09541,6e-05,14.07579]
[1778412841390,36.52,80816.24,0.0,-0.09543,6e-05,14.07752]
[1778412847370,36.52,80815.79,0.0,-0.09545,6e-05,14.0795]
[1778412852375,36.52,80815.01,0.0,-0.09548,6e-05,14.08346]
[1778412857380,36.52,80815.55,0.0,-0.09545,6e-05,14.0797]
[1778412862385,36.52,80815.38,0.0,-0.09545,6e-05,14.08012]
[1778412867390,36.52,80815.09,0.0,-0.09546,6e-05,14.08122]
[1778412873396,36.52,80814.77,0.0,-0.09545,6e-05,14.07905]
[1778412878401,36.52,80815.07,0.0,-0.09543,6e-05,14.07669]
[1778412883406,36.52,80814.17,0.0,-0.09548,6e-05,14.08142]
[1778412888411,36.52,80813.82,0.0,-0.09549,6e-05,14.08289]
[1778412893416,36.51,80814.96,0.0,-0.09542,6e-05,14.0756]
[1778412894364,36.51,80814.96,0.0,-0.09542,6e-05,14.0756]
[1778412896477,36.51,80826.63,0.0,-0.09477,6e-05,14.00627]
[1778412898411,36.51,80836.35,0.0,-0.09423,6e-05,13.949]
[1778412898421,36.51,80836.23,0.0,-0.09423,6e-05,13.94956]
[1778412903426,36.51,80834.07,0.0,-0.09435,6e-05,13.96169]
[1778412908431,36.51,80832.56,0.0,-0.09442,6e-05,13.96984]
[1778412913436,36.51,80832.42,0.0,-0.09442,6e-05,13.96997]
[1778412918764,36.51,80831.33,0.0,-0.09448,6e-05,13.97563]
[1778412925417,36.51,80837.86,0.0,-0.09411,6e-05,13.93649]
[1778412926585,36.51,80837.41,0.0,-0.09413,6e-05,13.93904]
[1778412927431,36.51,80837.41,0.0,-0.09413,6e-05,13.93894]
[1778412932449,36.51,80836.72,0.0,-0.09415,6e-05,13.93909]
[1778412937460,36.51,80836.17,0.0,-0.09417,6e-05,13.94144]
[1778412942465,36.5,80836.38,0.0,-0.09415,6e-05,13.93899]
[1778412947203,36.5,80836.36,0.0,-0.09414,6e-05,13.93833]
[1778412947304,36.5,80836.36,0.0,-0.09413,6e-05,13.93785]
[1778412950907,36.5,80835.15,0.0,-0.0942,6e-05,13.9443]
[1778412950913,36.5,80835.15,0.0,-0.0942,6e-05,13.9443]
[1778412951474,36.5,80835.28,0.0,-0.09419,6e-05,13.94326]
[1778412952714,36.5,80835.1,0.0,-0.09419,6e-05,13.94407]
[1778412953476,36.5,80834.68,0.0,-0.09422,6e-05,13.94632]
[1778412959482,36.5,80835.67,0.0,-0.09415,6e-05,13.93899]
[1778412963855,36.5,80837.1,0.0,-0.09406,6e-05,13.92971]
[1778412964177,36.5,80837.1,0.0,-0.09406,6e-05,13.92949]
[1778412969494,36.49,80839.05,0.0,-0.09394,6e-05,13.91698]
[1778412972941,36.49,80838.95,0.0,-0.09394,6e-05,13.91696]
[1778412974028,36.49,80838.65,0.0,-0.09395,6e-05,13.91851]
[1778412979504,36.49,80838.62,0.0,-0.09394,6e-05,13.91747]
[1778412984509,36.49,80838.46,0.0,-0.09394,6e-05,13.91736]
[1778412989514,36.49,80838.16,0.0,-0.09395,6e-05,13.9181]
[1778412995520,36.49,80838.05,0.0,-0.09393,6e-05,13.9142]
[1778413000525,36.48,80837.97,0.0,-0.09392,6e-05,13.91362]
[1778413005530,36.48,80837.95,0.0,-0.09391,6e-05,13.91279]
[1778413011024,36.48,80837.97,0.0,-0.0939,6e-05,13.9117]
[1778413016541,36.48,80837.67,0.0,-0.09391,6e-05,13.91234]
[1778413021546,36.48,80837.36,0.0,-0.09392,6e-05,13.91319]
[1778413026551,36.48,80837.63,0.0,-0.0939,6e-05,13.91062]
[1778413031556,36.47,80837.56,0.0,-0.09389,6e-05,13.91008]
[1778413037562,36.47,80837.59,0.0,-0.09388,6e-05,13.90881]
[1778413043221,36.47,80837.49,0.0,-0.09387,6e-05,13.90829]
[1778413052312,36.47,80836.97,0.0,-0.09387,6e-05,13.90626]
[1778413057581,36.47,80837.7,0.0,-0.09382,6e-05,13.90106]
[1778413062586,36.47,80838.37,0.0,-0.09377,6e-05,13.89629]
[1778413067591,36.46,80838.95,0.0,-0.09374,6e-05,13.8921]
[1778413073597,36.46,80840.14,0.0,-0.09366,6e-05,13.88417]
[1778413078602,36.46,80839.58,0.0,-0.09368,6e-05,13.88669]
[1778413085466,36.46,80839.49,0.0,-0.09368,6e-05,13.88649]
[1778413090613,36.46,80840.32,0.0,-0.09363,6e-05,13.88057]
[1778413095613,36.46,80840.29,0.0,-0.09362,6e-05,13.88008]
[1778413100624,36.46,80841.15,0.0,-0.09357,6e-05,13.87434]
[1778413105629,36.46,80842.48,0.0,-0.09349,6e-05,13.86592]
[1778413111635,36.46,80842.98,0.0,-0.09344,6e-05,13.8589]
[1778413116640,36.45,80843.18,0.0,-0.09342,6e-05,13.8572]
[1778413121646,36.45,80843.13,0.0,-0.09342,6e-05,13.85694]
[1778413127652,36.45,80843.96,0.0,-0.09337,6e-05,13.85151]
[1778413132657,36.45,80844.32,0.0,-0.09334,6e-05,13.84892]
[1778413137662,36.45,80844.48,0.0,-0.09333,6e-05,13.84754]
[1778413143668,36.45,80844.9,0.0,-0.0933,6e-05,13.84454]
[1778413148142,36.45,80845.13,0.0,-0.09329,6e-05,13.84289]
[1778413148673,36.45,80842.81,0.0,-0.09341,6e-05,13.85638]
[1778413153678,36.45,80834.88,0.0,-0.09385,6e-05,13.90222]
[1778413153798,36.45,80834.88,0.0,-0.09385,6e-05,13.90222]
[1778413154679,36.45,80834.41,0.0,-0.09387,6e-05,13.90481]
[1778413155819,36.45,80834.41,0.0,-0.09387,6e-05,13.90463]
[1778413157798,36.45,80832.8,0.0,-0.09396,6e-05,13.91386]
[1778413163688,36.45,80830.16,0.0,-0.09409,6e-05,13.92809]
[1778413169099,36.44,80828.88,0.0,-0.09415,6e-05,13.93481]
[1778413169149,36.44,80828.88,0.0,-0.09415,6e-05,13.93481]
[1778413170088,36.44,80828.88,0.0,-0.09415,6e-05,13.93459]
[1778413173436,36.44,80826.85,0.0,-0.09424,6e-05,13.94225]
[1778413173536,36.44,80826.85,0.0,-0.09423,6e-05,13.94202]
[1778413173955,36.44,80826.85,0.0,-0.09423,6e-05,13.94202]
[1778413174699,36.44,80827.02,0.0,-0.09422,6e-05,13.9408]
[1778413179704,36.44,80825.81,0.0,-0.09428,6e-05,13.94679]
[1778413180585,36.44,80825.81,0.0,-0.09428,6e-05,13.94679]
[1778413180614,36.44,80825.81,0.0,-0.09428,6e-05,13.94679]
[1778413184629,36.44,80825.37,0.0,-0.0943,6e-05,13.94841]
[1778413184681,36.44,80825.37,0.0,-0.09429,6e-05,13.94817]
[1778413190715,36.44,80827.84,0.0,-0.09414,6e-05,13.93231]
[1778413191491,36.44,80827.84,0.0,-0.09414,6e-05,13.93231]
[1778413191499,36.44,80827.84,0.0,-0.09414,6e-05,13.93231]
[1778413191561,36.44,80827.84,0.0,-0.09414,6e-05,13.9321]
[1778413192290,36.44,80827.84,0.0,-0.09414,6e-05,13.9321]
[1778413192396,36.44,80827.84,0.0,-0.09414,6e-05,13.93191]
[1778413193211,36.44,80827.84,0.0,-0.09414,6e-05,13.93191]
[1778413193718,36.44,80833.32,0.0,-0.09383,6e-05,13.89952]
[1778413193959,36.44,80833.32,0.0,-0.09383,6e-05,13.89952]
[1778413194719,36.43,80833.36,0.0,-0.09383,6e-05,13.89909]
[1778413197545,36.43,80834.19,0.0,-0.09378,6e-05,13.89389]
[1778413197646,36.43,80834.19,0.0,-0.09378,6e-05,13.89374]
[1778413198149,36.43,80834.19,0.0,-0.09378,6e-05,13.89374]
[1778413198723,36.43,80832.76,0.0,-0.09386,6e-05,13.90199]
[1778413199502,36.43,80832.76,0.0,-0.09386,6e-05,13.90199]
[1778413199555,36.43,80832.76,0.0,-0.09386,6e-05,13.90182]
[1778413204729,36.43,80833.68,0.0,-0.0938,6e-05,13.89563]
[1778413205802,36.43,80834.04,0.0,-0.09378,6e-05,13.89336]
[1778413211736,36.43,80836.1,0.0,-0.09366,6e-05,13.88035]
[1778413216741,36.43,80836.95,0.0,-0.0936,6e-05,13.87471]
[1778413221746,36.43,80838.25,0.0,-0.09353,6e-05,13.86648]
[1778413226751,36.43,80839.33,0.0,-0.09346,6e-05,13.85959]
[1778413231757,36.43,80839.95,0.0,-0.0934,6e-05,13.85213]
[1778413236762,36.43,80841.47,0.0,-0.09332,6e-05,13.84277]
[1778413242768,36.43,80841.97,0.0,-0.09328,6e-05,13.83938]
[1778413250696,36.43,80841.97,0.0,-0.09328,6e-05,13.83882]
[1778413256790,36.42,80841.97,0.0,-0.09327,6e-05,13.83835]
[1778413261795,36.42,80842.73,0.0,-0.09323,6e-05,13.83359]
[1778413267801,36.42,80842.75,0.0,-0.09322,6e-05,13.83308]
[1778413272806,36.42,80843.24,0.0,-0.0932,6e-05,13.82994]
[1778413277811,36.42,80842.73,0.0,-0.09322,6e-05,13.83264]
[1778413283817,36.42,80838.73,0.0,-0.09344,6e-05,13.85568]
[1778413288822,36.42,80837.22,0.0,-0.09352,6e-05,13.86401]
[1778413293827,36.42,80836.14,0.0,-0.09355,6e-05,13.86642]
[1778413298832,36.42,80834.78,0.0,-0.09362,6e-05,13.87386]
[1778413303837,36.42,80836.13,0.0,-0.09354,6e-05,13.86537]
[1778413309013,36.42,80832.94,0.0,-0.09371,6e-05,13.88362]
[1778413309843,36.42,80832.55,0.0,-0.09373,6e-05,13.88565]
[1778413314848,36.42,80825.11,0.0,-0.09414,6e-05,13.92853]
[1778413316671,36.42,80825.02,0.0,-0.09414,6e-05,13.92885]
[1778413317207,36.42,80825.02,0.0,-0.09414,6e-05,13.92865]
[1778413317851,36.41,80824.3,0.0,-0.09418,6e-05,13.93263]
[1778413322856,36.41,80824.0,0.0,-0.09418,6e-05,13.93336]
[1778413323350,36.41,80824.0,0.0,-0.09418,6e-05,13.93336]
[1778413323452,36.41,80824.0,0.0,-0.09418,6e-05,13.93316]
[1778413327202,36.41,80824.66,0.0,-0.09414,6e-05,13.92867]
[1778413327468,36.41,80824.66,0.0,-0.09414,6e-05,13.92867]
[1778413327563,36.41,80824.66,0.0,-0.09414,6e-05,13.92846]
[1778413332866,36.41,80823.91,0.0,-0.09417,6e-05,13.9319]
[1778413337706,36.41,80822.76,0.0,-0.09422,6e-05,13.9378]
[1778413337803,36.41,80822.76,0.0,-0.09422,6e-05,13.93758]
[1778413342878,36.41,80822.28,0.0,-0.09424,6e-05,13.93934]
[1778413347883,36.4,80822.33,0.0,-0.09423,6e-05,13.938]
[1778413352888,36.4,80821.77,0.0,-0.09423,6e-05,13.93684]
[1778413353644,36.4,80821.77,0.0,-0.09423,6e-05,13.93684]
[1778413353650,36.4,80821.77,0.0,-0.09423,6e-05,13.93684]
[1778413354075,36.4,80821.77,0.0,-0.09423,6e-05,13.93666]
[1778413354890,36.4,80825.98,0.0,-0.09399,6e-05,13.91167]
[1778413360896,36.4,80825.33,0.0,-0.09402,6e-05,13.91447]
[1778413365997,36.4,80824.7,0.0,-0.09405,6e-05,13.91729]
[1778413371907,36.4,80824.49,0.0,-0.09405,6e-05,13.9174]
[1778413376912,36.4,80824.85,0.0,-0.09402,6e-05,13.91442]
[1778413381917,36.4,80825.27,0.0,-0.09399,6e-05,13.91102]
[1778413386925,36.39,80826.04,0.0,-0.09394,6e-05,13.90572]
[1778413391930,36.39,80826.39,0.0,-0.09391,6e-05,13.90286]
[1778413397936,36.39,80826.39,0.0,-0.0939,6e-05,13.90191]
[1778413403942,36.39,80826.74,0.0,-0.09387,6e-05,13.89897]
[1778413408947,36.39,80827.12,0.0,-0.09385,6e-05,13.89598]
[1778413413952,36.39,80827.08,0.0,-0.09382,6e-05,13.8921]
[1778413419958,36.39,80826.98,0.0,-0.09382,6e-05,13.89185]
[1778413424963,36.39,80826.98,0.0,-0.09381,6e-05,13.89116]
[1778413430970,36.38,80827.47,0.0,-0.09378,6e-05,13.88747]
[1778413436976,36.38,80827.72,0.0,-0.09376,6e-05,13.88525]
[1778413441981,36.38,80828.52,0.0,-0.09371,6e-05,13.87987]
[1778413442754,36.38,80828.52,0.0,-0.09371,6e-05,13.87987]
[1778413443307,36.38,80828.52,0.0,-0.09371,6e-05,13.87975]
[1778413444168,36.38,80828.52,0.0,-0.09371,6e-05,13.87967]
[1778413444984,36.38,80844.27,0.0,-0.09284,6e-05,13.78707]
[1778413447027,36.38,80845.05,0.0,-0.09279,6e-05,13.78257]
[1778413450170,36.38,80845.28,0.0,-0.09278,6e-05,13.78125]
[1778413452175,36.38,80846.07,0.0,-0.09274,6e-05,13.77674]
[1778413456280,36.38,80847.72,0.0,-0.09265,5e-05,13.76723]
[1778413462001,36.38,80858.05,0.0,-0.09209,5e-05,13.70725]
[1778413464447,36.38,80858.05,0.0,-0.09209,5e-05,13.70756]
[1778413470010,36.38,80852.26,0.0,-0.09242,5e-05,13.74213]
[1778413475015,36.39,80851.02,0.0,-0.09247,5e-05,13.74646]
[1778413480021,36.39,80845.9,0.0,-0.09275,6e-05,13.77679]
[1778413485025,36.39,80845.05,0.0,-0.0928,6e-05,13.78189]
[1778413490030,36.39,80844.73,0.0,-0.09282,6e-05,13.78391]
[1778413495034,36.39,80846.48,0.0,-0.09272,5e-05,13.77378]
[1778413500039,36.39,80849.24,0.0,-0.09257,5e-05,13.75785]
[1778413505044,36.39,80850.27,0.0,-0.09252,5e-05,13.75211]
[1778413510627,36.39,80853.02,0.0,-0.09237,5e-05,13.73642]
[1778413516055,36.39,80853.77,0.0,-0.09234,5e-05,13.73256]
[1778413521060,36.39,80854.39,0.0,-0.09231,5e-05,13.72947]
[1778413526065,36.39,80854.42,0.0,-0.09231,5e-05,13.72981]
[1778413531070,36.39,80856.04,0.0,-0.09221,5e-05,13.71756]
[1778413536075,36.39,80856.49,0.0,-0.09219,5e-05,13.71552]
[1778413541080,36.39,80857.0,0.0,-0.09217,5e-05,13.71316]
[1778413546085,36.39,80857.48,0.0,-0.09215,5e-05,13.71097]
[1778413552091,36.4,80857.16,0.0,-0.09217,5e-05,13.71358]
[1778413558097,36.4,80857.41,0.0,-0.09216,5e-05,13.71287]
[1778413564891,36.4,80857.42,0.0,-0.09217,5e-05,13.71368]
[1778413568909,36.4,80857.76,0.0,-0.09216,5e-05,13.7121]
[1778413572705,36.4,80858.05,0.0,-0.09215,5e-05,13.71085]
[1778413572714,36.4,80858.05,0.0,-0.09215,5e-05,13.71085]
[1778413577721,36.4,80858.61,0.0,-0.09212,5e-05,13.70826]
[1778413582740,36.4,80858.55,0.0,-0.09213,5e-05,13.70929]
[1778413587769,36.4,80858.78,0.0,-0.09212,5e-05,13.70859]
[1778413592777,36.4,80861.44,0.0,-0.09197,5e-05,13.69035]
[1778413597797,36.4,80863.29,0.0,-0.09187,5e-05,13.68036]
[1778413602816,36.41,80864.24,0.0,-0.09183,5e-05,13.67569]
[1778413604979,36.41,80864.78,0.0,-0.0918,5e-05,13.67289]
[1778413607451,36.41,80864.41,0.0,-0.09183,5e-05,13.67556]
[1778413607453,36.41,80864.41,0.0,-0.09183,5e-05,13.67556]
[1778413607456,36.41,80864.41,0.0,-0.09183,5e-05,13.67556]
[1778413607460,36.41,80864.41,0.0,-0.09183,5e-05,13.67556]
[1778413608151,36.41,80864.41,0.0,-0.09183,5e-05,13.67556]
[1778413613153,36.41,80863.84,0.0,-0.09187,5e-05,13.67994]
[1778413619159,36.41,80863.58,0.0,-0.09189,5e-05,13.6825]
[1778413624163,36.41,80862.66,0.0,-0.09195,5e-05,13.68866]
[1778413630169,36.41,80861.95,0.0,-0.092,5e-05,13.69372]
[1778413635174,36.41,80861.89,0.0,-0.09201,5e-05,13.69481]
[1778413641180,36.42,80861.48,0.0,-0.09204,5e-05,13.69807]
[1778413646185,36.42,80862.54,0.0,-0.09198,5e-05,13.69259]
[1778413651190,36.42,80859.17,0.0,-0.09215,5e-05,13.70959]
[1778413657196,36.42,80858.38,0.0,-0.0922,5e-05,13.71498]
[1778413662201,36.42,80858.81,0.0,-0.09219,5e-05,13.71303]
[1778413667206,36.42,80858.92,0.0,-0.09219,5e-05,13.71291]
[1778413672211,36.42,80858.8,0.0,-0.0922,5e-05,13.71421]
[1778413677216,36.42,80858.83,0.0,-0.0922,5e-05,13.71457]
[1778413682221,36.42,80858.76,0.0,-0.09221,5e-05,13.7156]
[1778413687226,36.42,80858.72,0.0,-0.09222,5e-05,13.71633]
[1778413693232,36.43,80858.77,0.0,-0.09222,5e-05,13.71675]
[1778413699835,36.43,80858.66,0.0,-0.09223,5e-05,13.71804]
[1778413702330,36.43,80858.88,0.0,-0.09222,5e-05,13.71704]
[1778413703549,36.43,80859.0,0.0,-0.09222,5e-05,13.71648]
[1778413704244,36.43,80859.02,0.0,-0.09222,5e-05,13.71647]
[1778413710250,36.43,80859.81,0.0,-0.09218,5e-05,13.71247]
[1778413717935,36.43,80859.95,0.0,-0.09216,5e-05,13.70925]
[1778413723263,36.43,80862.68,0.0,-0.09202,5e-05,13.69392]
[1778413728268,36.43,80863.28,0.0,-0.09199,5e-05,13.69108]
[1778413733273,36.43,80864.7,0.0,-0.09192,5e-05,13.68359]
[1778413739279,36.43,80864.27,0.0,-0.09195,5e-05,13.687]
[1778413744284,36.44,80863.99,0.0,-0.09198,5e-05,13.68937]
[1778413748346,36.44,80863.93,0.0,-0.09198,5e-05,13.69033]
[1778413748461,36.44,80863.93,0.0,-0.09198,5e-05,13.69033]
[1778413749289,36.44,80862.71,0.0,-0.09205,5e-05,13.6976]
[1778413755295,36.44,80862.33,0.0,-0.09208,5e-05,13.70057]
[1778413761301,36.44,80861.52,0.0,-0.09213,5e-05,13.70603]
[1778413767077,36.44,80860.13,0.0,-0.09221,5e-05,13.71463]
[1778413772311,36.44,80859.88,0.0,-0.09221,5e-05,13.71341]
[1778413778317,36.44,80859.73,0.0,-0.09223,5e-05,13.71495]
[1778413783322,36.44,80860.88,0.0,-0.09217,5e-05,13.70876]
[1778413788327,36.44,80864.06,0.0,-0.092,5e-05,13.69081]
[1778413793332,36.44,80863.31,0.0,-0.09205,5e-05,13.69589]
[1778413798337,36.45,80863.07,0.0,-0.09207,5e-05,13.69795]
[1778413799595,36.45,80862.93,0.0,-0.09207,5e-05,13.69889]
[1778413800197,36.45,80862.93,0.0,-0.09207,5e-05,13.69889]
[1778413800537,36.45,80862.93,0.0,-0.09208,5e-05,13.69901]
[1778413801287,36.45,80862.93,0.0,-0.09208,5e-05,13.69904]
[1778413802342,36.45,80845.02,0.0,-0.09306,6e-05,13.80391]
[1778413807347,36.45,80842.11,0.0,-0.09322,6e-05,13.82074]
[1778413812352,36.45,80840.77,0.0,-0.09329,6e-05,13.82827]
[1778413817356,36.44,80837.16,0.0,-0.09348,6e-05,13.84909]
[1778413822361,36.44,80834.77,0.0,-0.09361,6e-05,13.86257]
[1778413825337,36.44,80834.11,0.0,-0.09364,6e-05,13.86618]
[1778413825364,36.44,80833.77,0.0,-0.09366,6e-05,13.86808]
[1778413827847,36.44,80833.45,0.0,-0.09368,6e-05,13.86971]
[1778413828367,36.44,80832.97,0.0,-0.0937,6e-05,13.87237]
[1778413828718,36.44,80832.97,0.0,-0.0937,6e-05,13.87237]
[1778413829368,36.44,80833.15,0.0,-0.09369,6e-05,13.87118]
[1778413834373,36.44,80832.28,0.0,-0.09371,6e-05,13.87225]
[1778413839378,36.44,80831.61,0.0,-0.09374,6e-05,13.87553]
[1778413844383,36.44,80830.52,0.0,-0.0938,6e-05,13.88124]
[1778413849387,36.44,80830.44,0.0,-0.0938,6e-05,13.88101]
[1778413854392,36.44,80829.14,0.0,-0.09386,6e-05,13.8879]
[1778413859397,36.44,80818.02,0.0,-0.09447,6e-05,13.95235]
[1778413864154,36.43,80818.02,0.0,-0.09446,6e-05,13.9516]
[1778413864893,36.43,80818.18,0.0,-0.09445,6e-05,13.95019]
[1778413870408,36.43,80822.73,0.0,-0.09419,6e-05,13.92215]
[1778413875413,36.43,80828.66,0.0,-0.09385,6e-05,13.88625]
[1778413880418,36.43,80832.2,0.0,-0.09365,6e-05,13.8648]
[1778413885423,36.43,80830.51,0.0,-0.09373,6e-05,13.87413]
[1778413890428,36.43,80830.9,0.0,-0.09371,6e-05,13.8712]
[1778413895433,36.43,80830.85,0.0,-0.09368,6e-05,13.8675]
[1778413900438,36.42,80830.41,0.0,-0.0937,6e-05,13.86949]
[1778413902816,36.42,80830.22,0.0,-0.09371,6e-05,13.87035]
[1778413903658,36.42,80830.21,0.0,-0.09371,6e-05,13.87029]
[1778413909446,36.42,80830.64,0.0,-0.09368,6e-05,13.86697]
[1778413909609,36.42,80830.64,0.0,-0.09368,6e-05,13.86697]
[1778413909765,36.42,80830.64,0.0,-0.09368,6e-05,13.86697]
[1778413915452,36.42,80832.34,0.0,-0.09358,6e-05,13.85629]
[1778413921458,36.42,80831.05,0.0,-0.09364,6e-05,13.86323]
[1778413926463,36.42,80832.43,0.0,-0.09356,6e-05,13.85455]
[1778413931468,36.42,80833.86,0.0,-0.09348,6e-05,13.84571]
[1778413936370,36.42,80843.53,0.0,-0.09294,6e-05,13.7886]
[1778413936450,36.42,80843.53,0.0,-0.09294,6e-05,13.78869]
[1778413937229,36.42,80843.53,0.0,-0.09294,6e-05,13.78869]
[1778413937260,36.42,80843.53,0.0,-0.09294,6e-05,13.78869]
[1778413937329,36.42,80843.53,0.0,-0.09294,6e-05,13.78876]
[1778413938427,36.42,80843.53,0.0,-0.09294,6e-05,13.78876]
[1778413938475,36.42,80851.83,0.0,-0.09249,5e-05,13.74017]
[1778413943480,36.42,80851.14,0.0,-0.09253,5e-05,13.74452]
[1778413949486,36.42,80848.29,0.0,-0.09269,5e-05,13.76149]
[1778413954490,36.42,80853.04,0.0,-0.09241,5e-05,13.73058]
[1778413960496,36.42,80854.58,0.0,-0.09233,5e-05,13.72212]
[1778413965501,36.42,80853.58,0.0,-0.09239,5e-05,13.72839]
[1778413969163,36.42,80853.94,0.0,-0.09237,5e-05,13.72653]
[1778413969492,36.42,80853.94,0.0,-0.09237,5e-05,13.72662]
[1778413974510,36.42,80850.69,0.0,-0.09256,5e-05,13.74604]
[1778413979515,36.42,80849.86,0.0,-0.0926,5e-05,13.75121]
[1778413984520,36.42,80848.35,0.0,-0.09269,5e-05,13.76024]
[1778413987039,36.42,80847.26,0.0,-0.09275,5e-05,13.7667]
[1778413987523,36.42,80847.13,0.0,-0.09276,5e-05,13.76746]
[1778413992527,36.42,80848.14,0.0,-0.0927,5e-05,13.76176]
[1778413997532,36.42,80847.95,0.0,-0.09271,5e-05,13.76303]
[1778414002537,36.42,80845.02,0.0,-0.09288,6e-05,13.78032]
[1778414007542,36.42,80844.91,0.0,-0.09288,6e-05,13.781]
[1778414012547,36.43,80847.09,0.0,-0.09274,5e-05,13.76495]
[1778414018553,36.43,80848.09,0.0,-0.09269,5e-05,13.75928]
[1778414024559,36.43,80848.32,0.0,-0.09268,5e-05,13.75816]
[1778414029564,36.43,80849.72,0.0,-0.09261,5e-05,13.75017]
[1778414032451,36.43,80849.72,0.0,-0.09261,5e-05,13.75028]
[1778414032470,36.43,80849.72,0.0,-0.09261,5e-05,13.75028]
[1778414032548,36.43,80849.72,0.0,-0.09261,5e-05,13.75039]
[1778414035092,36.43,80860.03,0.0,-0.09205,5e-05,13.69027]
[1778414036535,36.43,80860.22,0.0,-0.09204,5e-05,13.68936]
[1778414036571,36.43,80860.15,0.0,-0.09204,5e-05,13.68989]
[1778414041576,36.43,80860.28,0.0,-0.09204,5e-05,13.68981]
[1778414046581,36.43,80860.94,0.0,-0.09201,5e-05,13.68675]
[1778414051586,36.43,80860.98,0.0,-0.09202,5e-05,13.68722]
[1778414056591,36.43,80861.14,0.0,-0.09201,5e-05,13.68701]
[1778414060643,36.43,80856.69,0.0,-0.09226,5e-05,13.71359]
[1778414061328,36.43,80856.69,0.0,-0.09226,5e-05,13.71359]
[1778414061500,36.43,80856.69,0.0,-0.09226,5e-05,13.71359]
[1778414061596,36.43,80856.15,0.0,-0.09229,5e-05,13.71688]
[1778414064519,36.43,80853.88,0.0,-0.09242,5e-05,13.73036]
[1778414064599,36.43,80853.49,0.0,-0.09244,5e-05,13.73269]
[1778414069604,36.43,80852.67,0.0,-0.09249,5e-05,13.73785]
[1778414075473,36.43,80851.36,0.0,-0.09255,5e-05,13.74257]
[1778414080476,36.43,80850.42,0.0,-0.0926,5e-05,13.74831]
[1778414085543,36.44,80849.48,0.0,-0.09265,5e-05,13.7541]
[1778414090580,36.44,80851.02,0.0,-0.09257,5e-05,13.74537]
[1778414095630,36.44,80850.46,0.0,-0.0926,5e-05,13.74891]
[1778414101636,36.44,80847.84,0.0,-0.09275,5e-05,13.76449]
[1778414107642,36.44,80848.58,0.0,-0.09271,5e-05,13.76036]
[1778414113648,36.44,80848.76,0.0,-0.0927,5e-05,13.75949]
[1778414118653,36.44,80850.32,0.0,-0.09262,5e-05,13.75058]
[1778414123658,36.44,80850.77,0.0,-0.0926,5e-05,13.74818]
[1778414128663,36.44,80850.3,0.0,-0.09263,5e-05,13.75115]
[1778414133668,36.44,80851.52,0.0,-0.09254,5e-05,13.74089]
[1778414138673,36.44,80852.08,0.0,-0.09251,5e-05,13.73799]
[1778414143678,36.44,80852.91,0.0,-0.09247,5e-05,13.73345]
[1778414148683,36.44,80854.09,0.0,-0.09241,5e-05,13.72695]
[1778414153039,36.44,80854.61,0.0,-0.09238,5e-05,13.72418]
[1778414153688,36.44,80860.61,0.0,-0.09206,5e-05,13.68923]
[1778414155366,36.44,80865.62,0.0,-0.09179,5e-05,13.66015]
[1778414155413,36.44,80865.62,0.0,-0.09179,5e-05,13.66015]
[1778414157132,36.44,80865.14,0.0,-0.09182,5e-05,13.66331]
[1778414157661,36.44,80865.14,0.0,-0.09182,5e-05,13.66349]
[1778414162677,36.44,80864.7,0.0,-0.09185,5e-05,13.66675]
[1778414167703,36.44,80859.12,0.0,-0.09216,5e-05,13.70008]
[1778414172707,36.45,80856.86,0.0,-0.09229,5e-05,13.71399]
[1778414177707,36.45,80855.66,0.0,-0.09236,5e-05,13.72138]
[1778414182717,36.45,80854.32,0.0,-0.09244,5e-05,13.72971]
[1778414187723,36.45,80852.94,0.0,-0.09251,5e-05,13.73801]
[1778414192730,36.45,80851.95,0.0,-0.09255,5e-05,13.74085]
[1778414197744,36.45,80852.04,0.0,-0.09255,5e-05,13.74062]
[1778414202746,36.45,80851.05,0.0,-0.09261,5e-05,13.74664]
[1778414207759,36.45,80850.66,0.0,-0.09263,5e-05,13.74913]
[1778414210239,36.45,80851.5,0.0,-0.09258,5e-05,13.74433]
[1778414210745,36.45,80867.5,0.0,-0.09171,5e-05,13.6509]
[1778414215750,36.45,80869.38,0.0,-0.09162,5e-05,13.64104]
[1778414218400,36.45,80868.85,0.0,-0.09165,5e-05,13.64457]
[1778414223758,36.45,80865.76,0.0,-0.09183,5e-05,13.66374]
[1778414228763,36.45,80865.52,0.0,-0.09185,5e-05,13.66599]
[1778414232010,36.46,80858.77,0.0,-0.09222,5e-05,13.70587]
[1778414232621,36.46,80858.77,0.0,-0.09222,5e-05,13.70596]
[1778414232832,36.46,80858.77,0.0,-0.09222,5e-05,13.70596]
[1778414233767,36.46,80857.18,0.0,-0.09231,5e-05,13.71533]
[1778414235529,36.46,80856.43,0.0,-0.09235,5e-05,13.71984]
[1778414235627,36.46,80856.43,0.0,-0.09235,5e-05,13.71992]
[1778414239498,36.46,80854.02,0.0,-0.09249,5e-05,13.73421]
[1778414239773,36.46,80853.76,0.0,-0.0925,5e-05,13.7358]
[1778414244778,36.46,80852.54,0.0,-0.09257,5e-05,13.74324]
[1778414249783,36.46,80851.36,0.0,-0.09264,5e-05,13.75035]
[1778414255789,36.46,80852.79,0.0,-0.09254,5e-05,13.7389]
[1778414260794,36.46,80852.33,0.0,-0.09257,5e-05,13.74184]
[1778414265799,36.46,80851.91,0.0,-0.0926,5e-05,13.74461]
[1778414270804,36.46,80851.77,0.0,-0.09261,5e-05,13.74566]
[1778414275809,36.46,80851.6,0.0,-0.09262,5e-05,13.74685]
[1778414280814,36.46,80853.03,0.0,-0.09254,5e-05,13.73873]
[1778414285819,36.46,80848.77,0.0,-0.09278,5e-05,13.76392]
[1778414291825,36.46,80848.58,0.0,-0.09279,5e-05,13.76512]
[1778414296830,36.46,80848.25,0.0,-0.09281,5e-05,13.76715]
[1778414301835,36.46,80848.22,0.0,-0.09281,5e-05,13.76739]
[1778414307131,36.46,80848.19,0.0,-0.09281,5e-05,13.7676]
[1778414312846,36.46,80849.14,0.0,-0.09274,5e-05,13.75878]
[1778414317851,36.46,80850.57,0.0,-0.09266,5e-05,13.75056]
[1778414322856,36.46,80850.79,0.0,-0.09265,5e-05,13.74949]
[1778414327861,36.46,80851.96,0.0,-0.09259,5e-05,13.74286]
[1778414332866,36.46,80852.95,0.0,-0.09254,5e-05,13.73737]
[1778414338350,36.46,80851.61,0.0,-0.09262,5e-05,13.74545]
[1778414343877,36.46,80851.4,0.0,-0.09263,5e-05,13.74695]
[1778414348882,36.46,80845.5,0.0,-0.09296,6e-05,13.78154]
[1778414354888,36.46,80844.63,0.0,-0.093,6e-05,13.78653]
[1778414359893,36.46,80844.29,0.0,-0.09302,6e-05,13.78842]
[1778414364899,36.46,80843.97,0.0,-0.09304,6e-05,13.79016]
[1778414370905,36.46,80843.99,0.0,-0.09303,6e-05,13.78997]
[1778414375910,36.46,80844.13,0.0,-0.09301,6e-05,13.78565]
[1778414380915,36.46,80844.15,0.0,-0.093,6e-05,13.78548]
[1778414385920,36.46,80857.52,0.0,-0.09227,5e-05,13.70737]
[1778414391926,36.46,80857.78,0.0,-0.09226,5e-05,13.70648]
[1778414396457,36.46,80855.82,0.0,-0.09237,5e-05,13.71827]
[1778414396780,36.46,80855.82,0.0,-0.09237,5e-05,13.71834]
[1778414398230,36.46,80855.82,0.0,-0.09237,5e-05,13.71833]
[1778414398933,36.46,80838.27,0.0,-0.09334,6e-05,13.82113]
[1778414402270,36.46,80830.98,0.0,-0.09374,6e-05,13.8636]
[1778414402938,36.46,80831.48,0.0,-0.09371,6e-05,13.8605]
[1778414403228,36.46,80831.48,0.0,-0.09371,6e-05,13.8605]
[1778414403939,36.46,80831.13,0.0,-0.09373,6e-05,13.86242]
[1778414407112,36.46,80827.86,0.0,-0.09391,6e-05,13.88118]
[1778414407595,36.46,80827.86,0.0,-0.09391,6e-05,13.88118]
[1778414408465,36.46,80828.83,0.0,-0.09385,6e-05,13.8753]
[1778414408944,36.46,80830.37,0.0,-0.09376,6e-05,13.86616]
[1778414411947,36.46,80854.68,0.0,-0.09242,5e-05,13.72319]
[1778414417073,36.46,80855.62,0.0,-0.09237,5e-05,13.71727]
[1778414418465,36.46,80856.4,0.0,-0.09232,5e-05,13.71265]
[1778414418907,36.46,80856.4,0.0,-0.09232,5e-05,13.71265]
[1778414418916,36.46,80858.15,0.0,-0.09223,5e-05,13.70238]
[1778414419533,36.46,80858.15,0.0,-0.09223,5e-05,13.70238]
[1778414424958,36.46,80865.43,0.0,-0.09183,5e-05,13.66003]
[1778414430405,36.46,80872.27,0.0,-0.09146,5e-05,13.62051]
[1778414436033,36.46,80871.4,0.0,-0.0915,5e-05,13.6232]
[1778414441153,36.46,80871.77,0.0,-0.09148,5e-05,13.62163]
[1778414441699,36.46,80871.77,0.0,-0.09148,5e-05,13.62163]
[1778414446601,36.46,80866.02,0.0,-0.0918,5e-05,13.65578]
[1778414452147,36.46,80860.37,0.0,-0.09211,5e-05,13.68917]
[1778414458189,36.47,80860.14,0.0,-0.09213,5e-05,13.69081]
[1778414464886,36.47,80860.19,0.0,-0.09213,5e-05,13.69077]
[1778414470276,36.47,80858.06,0.0,-0.09225,5e-05,13.70358]
[1778414473877,36.47,80857.9,0.0,-0.09226,5e-05,13.70456]
[1778414473942,36.47,80857.78,0.0,-0.09226,5e-05,13.7053]
[1778414479339,36.47,80851.11,0.0,-0.09263,5e-05,13.74435]
[1778414480083,36.47,80851.11,0.0,-0.09263,5e-05,13.74435]
[1778414482036,36.47,80849.39,0.0,-0.09272,5e-05,13.75432]
[1778414482360,36.47,80849.39,0.0,-0.09272,5e-05,13.75432]
[1778414487395,36.47,80848.19,0.0,-0.09279,5e-05,13.76114]
[1778414488125,36.47,80848.19,0.0,-0.09279,5e-05,13.76114]
[1778414488137,36.47,80848.19,0.0,-0.09279,5e-05,13.76114]
[1778414488402,36.47,80848.59,0.0,-0.09277,5e-05,13.75875]
[1778414489722,36.47,80848.59,0.0,-0.09277,5e-05,13.75875]
[1778414489727,36.47,80848.59,0.0,-0.09277,5e-05,13.75875]
[1778414489798,36.47,80846.45,0.0,-0.09288,6e-05,13.7712]
[1778414492256,36.47,80846.45,0.0,-0.09288,6e-05,13.7712]
[1778414492951,36.47,80846.45,0.0,-0.09288,6e-05,13.7712]
[1778414492954,36.47,80845.38,0.0,-0.09292,6e-05,13.77393]
[1778414503431,36.46,80844.65,0.0,-0.09296,6e-05,13.77766]
[1778414509550,36.46,80842.89,0.0,-0.09305,6e-05,13.78772]
[1778414514584,36.46,80842.69,0.0,-0.09306,6e-05,13.78878]
[1778414520627,36.46,80843.27,0.0,-0.09303,6e-05,13.78529]
[1778414529689,36.46,80845.39,0.0,-0.09291,6e-05,13.77281]
[1778414534725,36.46,80848.3,0.0,-0.09275,5e-05,13.75576]
[1778414543711,36.46,80849.57,0.0,-0.09268,5e-05,13.74837]
[1778414548830,36.46,80851.81,0.0,-0.09256,5e-05,13.73519]
[1778414553859,36.46,80852.8,0.0,-0.09248,5e-05,13.72588]
[1778414558537,36.46,80853.35,0.0,-0.09245,5e-05,13.72253]
[1778414563924,36.46,80847.19,0.0,-0.09279,5e-05,13.75819]
[1778414565590,36.46,80847.41,0.0,-0.09277,5e-05,13.75669]
[1778414565595,36.46,80847.41,0.0,-0.09277,5e-05,13.75669]
[1778414565943,36.46,80847.3,0.0,-0.09278,5e-05,13.75721]
[1778414570977,36.46,80837.76,0.0,-0.09329,6e-05,13.81239]
[1778414576012,36.46,80833.27,0.0,-0.09353,6e-05,13.83775]
[1778414581048,36.46,80833.66,0.0,-0.09351,6e-05,13.83521]
[1778414582209,36.46,80830.46,0.0,-0.09369,6e-05,13.8542]
[1778414583069,36.46,80825.7,0.0,-0.09395,6e-05,13.88235]
[1778414589105,36.46,80817.8,0.0,-0.0944,6e-05,13.92957]
[1778414594140,36.46,80812.26,0.0,-0.09471,6e-05,13.96271]
[1778414601189,36.46,80810.96,0.0,-0.09479,6e-05,13.971]
[1778414606546,36.46,80802.5,0.0,-0.09527,6e-05,14.02085]
[1778414609314,36.46,80798.78,0.0,-0.09548,6e-05,14.04296]
[1778414609335,36.46,80798.78,0.0,-0.09548,6e-05,14.04296]
[1778414610000,36.46,80798.78,0.0,-0.09548,6e-05,14.04296]
[1778414610033,36.46,80798.25,0.0,-0.09551,6e-05,14.04613]
[1778414610796,36.46,80798.25,0.0,-0.09551,6e-05,14.04613]
[1778414610876,36.46,80798.25,0.0,-0.0955,6e-05,14.04577]
[1778414611326,36.46,80798.25,0.0,-0.0955,6e-05,14.04577]
[1778414611350,36.46,80798.25,0.0,-0.0955,6e-05,14.04577]
[1778414612032,36.46,80798.25,0.0,-0.0955,6e-05,14.04577]
[1778414612057,36.46,80798.25,0.0,-0.09548,6e-05,14.04241]
[1778414617301,36.46,80799.41,0.0,-0.09542,6e-05,14.03574]
[1778414622925,36.46,80798.81,0.0,-0.09545,6e-05,14.03946]
[1778414628379,36.46,80798.26,0.0,-0.09547,6e-05,14.04074]
[1778414633415,36.46,80799.2,0.0,-0.0954,6e-05,14.03356]
[1778414639457,36.45,80799.95,0.0,-0.09534,6e-05,14.02724]
[1778414642075,36.45,80801.16,0.0,-0.09527,6e-05,14.01978]
[1778414642101,36.45,80801.16,0.0,-0.09527,6e-05,14.01978]
[1778414642172,36.45,80803.93,0.0,-0.09511,6e-05,14.00281]
[1778414642461,36.45,80803.93,0.0,-0.09511,6e-05,14.00281]
[1778414642471,36.45,80803.93,0.0,-0.09511,6e-05,14.00281]
[1778414642560,36.45,80805.06,0.0,-0.09504,6e-05,13.99613]
[1778414643616,36.45,80805.06,0.0,-0.09504,6e-05,13.99613]
[1778414643630,36.45,80805.06,0.0,-0.09504,6e-05,13.99613]
[1778414643651,36.45,80805.06,0.0,-0.09504,6e-05,13.99613]
[1778414643752,36.45,80804.36,0.0,-0.09508,6e-05,13.99999]
[1778414644316,36.45,80804.36,0.0,-0.09508,6e-05,13.99999]
[1778414644350,36.45,80804.36,0.0,-0.09508,6e-05,13.99972]
[1778414645461,36.45,80804.36,0.0,-0.09508,6e-05,13.99972]
[1778414646759,36.45,80804.36,0.0,-0.09508,6e-05,13.99944]
[1778414647112,36.45,80804.36,0.0,-0.09508,6e-05,13.99944]
[1778414647127,36.45,80804.36,0.0,-0.09508,6e-05,13.99944]
[1778414646860,36.45,80804.34,0.0,-0.09508,6e-05,13.99928]
[1778414647236,36.45,80804.34,0.0,-0.09508,6e-05,13.99928]
[1778414647272,36.45,80804.34,0.0,-0.09508,6e-05,13.99928]
[1778414647513,36.45,80804.34,0.0,-0.09507,6e-05,13.99901]
[1778414654483,36.45,80804.47,0.0,-0.09505,6e-05,13.99638]
[1778414659749,36.45,80804.17,0.0,-0.09506,6e-05,13.99711]
[1778414662439,36.44,80808.29,0.0,-0.09482,6e-05,13.97203]
[1778414667654,36.44,80808.94,0.0,-0.09477,6e-05,13.96697]
[1778414672690,36.44,80813.04,0.0,-0.09451,6e-05,13.93847]
[1778414673305,36.44,80813.04,0.0,-0.09451,6e-05,13.93847]
[1778414678732,36.44,80813.67,0.0,-0.09447,6e-05,13.93372]
[1778414683768,36.44,80816.86,0.0,-0.09428,6e-05,13.91406]
[1778414688832,36.44,80817.7,0.0,-0.09423,6e-05,13.90843]
[1778414694369,36.44,80819.02,0.0,-0.09415,6e-05,13.89966]
[1778414700886,36.43,80819.9,0.0,-0.09409,6e-05,13.89332]
[1778414705922,36.43,80819.78,0.0,-0.09409,6e-05,13.8932]
[1778414707445,36.43,80819.98,0.0,-0.09407,6e-05,13.89186]
[1778414707850,36.43,80819.98,0.0,-0.09407,6e-05,13.89186]
[1778414707936,36.43,80819.94,0.0,-0.09407,6e-05,13.89176]
[1778414712971,36.43,80820.5,0.0,-0.09403,6e-05,13.88764]
[1778414719016,36.43,80820.79,0.0,-0.09401,6e-05,13.88498]
[1778414724051,36.43,80820.87,0.0,-0.094,6e-05,13.88373]
[1778414731099,36.43,80820.45,0.0,-0.09399,6e-05,13.88169]
[1778414737142,36.42,80819.52,0.0,-0.09403,6e-05,13.88619]
[1778414742177,36.42,80818.88,0.0,-0.09406,6e-05,13.88914]
[1778414747212,36.42,80814.96,0.0,-0.09427,6e-05,13.91133]
[1778414752246,36.42,80812.29,0.0,-0.09441,6e-05,13.92609]
[1778414753390,36.42,80812.06,0.0,-0.09442,6e-05,13.92725]
[1778414754261,36.42,80812.01,0.0,-0.09442,6e-05,13.92736]
[1778414755558,36.42,80811.62,0.0,-0.09444,6e-05,13.92947]
[1778414756275,36.42,80811.44,0.0,-0.09445,6e-05,13.93035]
[1778414756613,36.42,80811.44,0.0,-0.09445,6e-05,13.93035]
[1778414757144,36.42,80811.44,0.0,-0.09445,6e-05,13.93035]
[1778414759265,36.42,80809.4,0.0,-0.09456,6e-05,13.942]
[1778414759296,36.42,80808.84,0.0,-0.09459,6e-05,13.94511]
[1778414765257,36.42,80807.46,0.0,-0.09466,6e-05,13.95209]
[1778414770373,36.42,80805.71,0.0,-0.09475,6e-05,13.96148]
[1778414776414,36.41,80805.84,0.0,-0.09473,6e-05,13.95961]
[1778414781450,36.41,80806.04,0.0,-0.09471,6e-05,13.95752]
[1778414786059,36.41,80808.07,0.0,-0.09459,6e-05,13.945]
[1778414787787,36.41,80808.96,0.0,-0.09454,6e-05,13.93939]
[1778414794542,36.41,80811.14,0.0,-0.09439,6e-05,13.92176]
[1778414799577,36.41,80812.65,0.0,-0.09429,6e-05,13.91203]
[1778414806093,36.41,80813.09,0.0,-0.09426,6e-05,13.90878]
[1778414811314,36.4,80814.53,0.0,-0.09418,6e-05,13.89947]
[1778414818223,36.4,80817.76,0.0,-0.09399,6e-05,13.87935]
[1778414825760,36.4,80815.82,0.0,-0.09408,6e-05,13.88936]
[1778414830795,36.4,80819.45,0.0,-0.09387,6e-05,13.86718]
[1778414835831,36.4,80820.24,0.0,-0.09382,6e-05,13.86185]
[1778414840865,36.4,80820.16,0.0,-0.09382,6e-05,13.86163]
[1778414845900,36.4,80820.07,0.0,-0.09382,6e-05,13.86143]
[1778414851291,36.4,80821.13,0.0,-0.09375,6e-05,13.85474]
[1778414856979,36.39,80822.1,0.0,-0.09367,6e-05,13.8445]
[1778414864028,36.39,80821.94,0.0,-0.09367,6e-05,13.84448]
[1778414871077,36.39,80824.33,0.0,-0.09353,6e-05,13.82949]
[1778414876112,36.39,80823.82,0.0,-0.09355,6e-05,13.83176]
[1778414882158,36.39,80821.32,0.0,-0.09368,6e-05,13.84567]
[1778414887189,36.39,80829.06,0.0,-0.09325,6e-05,13.79965]
[1778414892224,36.39,80838.28,0.0,-0.09274,6e-05,13.74532]
[1778414897259,36.39,80840.63,0.0,-0.09261,6e-05,13.73163]
[1778414902295,36.39,80842.24,0.0,-0.09252,6e-05,13.72232]
[1778414907329,36.39,80845.78,0.0,-0.09233,5e-05,13.70169]
[1778414912364,36.39,80846.89,0.0,-0.09225,5e-05,13.69208]
[1778414918408,36.39,80846.23,0.0,-0.09229,5e-05,13.69639]
[1778414923443,36.39,80845.12,0.0,-0.09236,5e-05,13.70335]
[1778414929485,36.39,80844.75,0.0,-0.09238,5e-05,13.70612]
[1778414936454,36.39,80844.1,0.0,-0.09243,5e-05,13.7107]
[1778414941888,36.39,80843.64,0.0,-0.09245,5e-05,13.71388]
[1778414942802,36.39,80843.18,0.0,-0.09248,6e-05,13.7167]
[1778414943396,36.39,80843.18,0.0,-0.09248,6e-05,13.7167]
[1778414950634,36.39,80843.34,0.0,-0.09248,5e-05,13.71689]
[1778414955669,36.4,80842.67,0.0,-0.09252,6e-05,13.72139]
[1778414959317,36.4,80842.81,0.0,-0.09252,6e-05,13.72078]
[1778414965739,36.4,80843.51,0.0,-0.09249,5e-05,13.71764]
[1778414975809,36.4,80843.05,0.0,-0.09251,6e-05,13.71843]
[1778414986807,36.4,80842.99,0.0,-0.09253,6e-05,13.7207]
[1778414992155,36.4,80840.22,0.0,-0.09269,6e-05,13.73766]
[1778414997966,36.41,80837.94,0.0,-0.09282,6e-05,13.75207]
[1778415003001,36.41,80837.73,0.0,-0.09284,6e-05,13.75398]
[1778415008039,36.41,80829.85,0.0,-0.09328,6e-05,13.80068]
[1778415013074,36.41,80827.53,0.0,-0.09341,6e-05,13.81454]
[1778415018110,36.41,80824.95,0.0,-0.09355,6e-05,13.82984]
[1778415025160,36.41,80824.16,0.0,-0.0936,6e-05,13.83451]
[1778415031203,36.41,80821.89,0.0,-0.0937,6e-05,13.84443]
[1778415037247,36.41,80832.24,0.0,-0.09313,6e-05,13.78371]
[1778415041362,36.41,80836.56,0.0,-0.0929,6e-05,13.7585]
[1778415047317,36.41,80842.22,0.0,-0.09259,6e-05,13.72557]
[1778415052352,36.41,80844.55,0.0,-0.09246,5e-05,13.71221]
[1778415059964,36.41,80847.16,0.0,-0.09232,5e-05,13.69721]
[1778415065125,36.41,80848.56,0.0,-0.09225,5e-05,13.68951]
[1778415070531,36.41,80849.6,0.0,-0.0922,5e-05,13.68394]
[1778415080548,36.41,80852.56,0.0,-0.09205,5e-05,13.66807]
[1778415085583,36.41,80852.55,0.0,-0.09205,5e-05,13.66893]
[1778415090617,36.42,80861.98,0.0,-0.09155,5e-05,13.61482]
[1778415095653,36.42,80866.38,0.0,-0.0913,5e-05,13.58703]
[1778415101695,36.42,80865.92,0.0,-0.09134,5e-05,13.5914]
[1778415106698,36.42,80867.1,0.0,-0.09129,5e-05,13.58565]
[1778415113779,36.43,80872.27,0.0,-0.09103,5e-05,13.558]
[1778415118814,36.43,80874.3,0.0,-0.09093,5e-05,13.54777]
[1778415124856,36.43,80872.48,0.0,-0.09105,5e-05,13.56015]
[1778415129892,36.43,80873.58,0.0,-0.091,5e-05,13.55516]
[1778415135649,36.44,80875.08,0.0,-0.09093,5e-05,13.54756]
[1778415143616,36.44,80875.95,0.0,-0.0909,5e-05,13.54476]
[1778415154068,36.44,80876.12,0.0,-0.0909,5e-05,13.54369]
[1778415159101,36.45,80876.37,0.0,-0.0909,5e-05,13.54357]
[1778415164136,36.45,80877.64,0.0,-0.09085,5e-05,13.53759]
[1778415169171,36.45,80880.41,0.0,-0.09071,5e-05,13.523]
[1778415174205,36.45,80878.84,0.0,-0.09081,5e-05,13.53369]
[1778415179240,36.46,80879.78,0.0,-0.09077,5e-05,13.52982]
[1778415188216,36.46,80879.62,0.0,-0.09081,5e-05,13.53375]
[1778415193339,36.46,80882.12,0.0,-0.09069,5e-05,13.52088]
[1778415198374,36.47,80881.99,0.0,-0.09071,5e-05,13.52344]
[1778415203410,36.47,80882.88,0.0,-0.09068,5e-05,13.52012]
[1778415208443,36.47,80885.71,0.0,-0.09055,5e-05,13.50559]
[1778415213478,36.48,80885.28,0.0,-0.09057,5e-05,13.50712]
[1778415218516,36.48,80884.89,0.0,-0.09061,5e-05,13.51137]
[1778415223551,36.48,80884.91,0.0,-0.09063,5e-05,13.51324]
[1778415228211,36.48,80884.43,0.0,-0.09066,5e-05,13.51683]
[1778415228586,36.48,80884.21,0.0,-0.09068,5e-05,13.51928]
[1778415229817,36.49,80886.8,0.0,-0.09055,5e-05,13.50463]
[1778415230600,36.49,80888.61,0.0,-0.09045,5e-05,13.49454]
[1778415235634,36.49,80890.91,0.0,-0.09035,5e-05,13.48339]
[1778415238750,36.49,80890.91,0.0,-0.09035,5e-05,13.48384]
[1778415241793,36.49,80890.08,0.0,-0.09042,5e-05,13.49083]
[1778415248726,36.5,80886.02,0.0,-0.09067,5e-05,13.51774]
[1778415255774,36.5,80884.39,0.0,-0.09078,5e-05,13.53009]
[1778415261817,36.51,80883.71,0.0,-0.09084,5e-05,13.53651]
[1778415268779,36.51,80882.51,0.0,-0.09093,5e-05,13.54627]
[1778415274910,36.52,80882.35,0.0,-0.09094,5e-05,13.54617]
[1778415282183,36.52,80881.65,0.0,-0.09099,5e-05,13.55169]
[1778415289404,36.52,80881.65,0.0,-0.09102,5e-05,13.55456]
[1778415290818,36.52,80880.66,0.0,-0.09108,5e-05,13.56129]
[1778415291094,36.52,80880.63,0.0,-0.09108,5e-05,13.56179]
[1778415291138,36.52,80880.63,0.0,-0.09108,5e-05,13.56179]
[1778415291151,36.52,80880.68,0.0,-0.09108,5e-05,13.5615]
[1778415292656,36.52,80880.68,0.0,-0.09108,5e-05,13.5615]
[1778415294894,36.53,80880.68,0.0,-0.09109,5e-05,13.56246]
[1778415294959,36.53,80880.43,0.0,-0.09111,5e-05,13.56424]
[1778415301440,36.53,80880.43,0.0,-0.09112,5e-05,13.56553]
[1778415309059,36.53,80880.06,0.0,-0.09117,5e-05,13.57093]
[1778415312007,36.53,80880.06,0.0,-0.09117,5e-05,13.57093]
[1778415317209,36.54,80879.42,0.0,-0.09123,5e-05,13.57734]
[1778415324258,36.54,80879.35,0.0,-0.09124,5e-05,13.57892]
[1778415330907,36.54,80878.99,0.0,-0.09126,5e-05,13.58074]
[1778415337349,36.54,80878.78,0.0,-0.09125,5e-05,13.57822]
[1778415342384,36.54,80878.06,0.0,-0.09128,5e-05,13.5822]
[1778415347420,36.54,80883.31,0.0,-0.091,5e-05,13.55153]
[1778415353859,36.54,80884.1,0.0,-0.09096,5e-05,13.54691]
[1778415359410,36.54,80885.3,0.0,-0.09089,5e-05,13.53985]
[1778415364541,36.54,80885.91,0.0,-0.09086,5e-05,13.53623]
[1778415369577,36.54,80886.79,0.0,-0.09081,5e-05,13.531]
[1778415374612,36.54,80887.14,0.0,-0.09079,5e-05,13.52877]
[1778415376614,36.54,80887.46,0.0,-0.09077,5e-05,13.52687]
[1778415376677,36.54,80889.26,0.0,-0.09067,5e-05,13.51641]
[1778415378853,36.54,80899.39,0.0,-0.09013,5e-05,13.45758]
[1778415379176,36.54,80902.43,0.0,-0.08996,5e-05,13.44003]
[1778415384143,36.54,80904.14,0.0,-0.08987,5e-05,13.43041]
[1778415384188,36.54,80903.91,0.0,-0.0899,5e-05,13.43277]
[1778415389295,36.54,80900.32,0.0,-0.09011,5e-05,13.45605]
[1778415395761,36.55,80898.96,0.0,-0.09019,5e-05,13.46397]
[1778415400796,36.55,80891.48,0.0,-0.09062,5e-05,13.50962]
[1778415405831,36.55,80885.9,0.0,-0.09094,5e-05,13.54396]
[1778415412880,36.56,80887.05,0.0,-0.0909,5e-05,13.53999]
[1778415419929,36.56,80885.92,0.0,-0.09098,5e-05,13.54925]
[1778415424964,36.57,80886.31,0.0,-0.09098,5e-05,13.54894]
[1778415429999,36.57,80886.6,0.0,-0.09098,5e-05,13.54924]
[1778415435036,36.57,80885.94,0.0,-0.09104,5e-05,13.55506]
[1778415437925,36.57,80886.79,0.0,-0.091,5e-05,13.55053]
[1778415437987,36.57,80887.19,0.0,-0.09098,5e-05,13.54902]
[1778415439577,36.57,80890.23,0.0,-0.09082,5e-05,13.53137]
[1778415439677,36.58,80889.81,0.0,-0.09085,5e-05,13.53467]
[1778415440281,36.58,80889.81,0.0,-0.09085,5e-05,13.53467]
[1778415440358,36.58,80889.54,0.0,-0.09086,5e-05,13.53624]
[1778415446113,36.58,80890.41,0.0,-0.09083,5e-05,13.53332]
[1778415451148,36.58,80891.61,0.0,-0.09075,5e-05,13.52265]
[1778415456183,36.58,80888.34,0.0,-0.09091,5e-05,13.54053]
[1778415459500,36.58,80889.08,0.0,-0.09088,5e-05,13.53659]
[1778415459601,36.58,80885.38,0.0,-0.09108,5e-05,13.55844]
[1778415461991,36.58,80885.38,0.0,-0.09108,5e-05,13.5588]
[1778415461992,36.58,80884.58,0.0,-0.09113,5e-05,13.56412]
[1778415462803,36.58,80884.58,0.0,-0.09113,5e-05,13.56412]
[1778415462843,36.58,80883.81,0.0,-0.09118,5e-05,13.56892]
[1778415469351,36.58,80882.97,0.0,-0.09123,5e-05,13.57506]
[1778415469452,36.58,80882.97,0.0,-0.09124,5e-05,13.57548]
[1778415470214,36.58,80882.97,0.0,-0.09124,5e-05,13.57548]
[1778415470315,36.58,80883.31,0.0,-0.09122,5e-05,13.57362]
[1778415471817,36.58,80883.31,0.0,-0.09122,5e-05,13.57362]
[1778415471840,36.58,80883.93,0.0,-0.09119,5e-05,13.57025]
[1778415477330,36.58,80884.64,0.0,-0.09116,5e-05,13.5667]
[1778415483374,36.58,80886.76,0.0,-0.09105,5e-05,13.55505]
[1778415488409,36.59,80888.32,0.0,-0.09097,5e-05,13.54653]
[1778415493444,36.59,80889.84,0.0,-0.09089,5e-05,13.53822]
[1778415498479,36.59,80890.69,0.0,-0.09085,5e-05,13.5334]
[1778415505528,36.59,80891.53,0.0,-0.0908,5e-05,13.52841]
[1778415510563,36.58,80892.56,0.0,-0.09073,5e-05,13.52093]
[1778415515598,36.58,80893.42,0.0,-0.09066,5e-05,13.51164]
[1778415523654,36.58,80893.7,0.0,-0.09063,5e-05,13.50914]
[1778415528688,36.58,80895.16,0.0,-0.09055,5e-05,13.50013]
[1778415538381,36.58,80895.38,0.0,-0.09054,5e-05,13.49864]
[1778415539013,36.58,80893.89,0.0,-0.09062,5e-05,13.50833]
[1778415545809,36.58,80892.38,0.0,-0.09072,5e-05,13.51911]
[1778415549335,36.59,80891.19,0.0,-0.09079,5e-05,13.52659]
[1778415549337,36.59,80890.96,0.0,-0.09081,5e-05,13.52821]
[1778415555214,36.59,80889.48,0.0,-0.0909,5e-05,13.53822]
[1778415556035,36.59,80883.4,0.0,-0.09124,5e-05,13.57409]
[1778415558453,36.59,80879.09,0.0,-0.09147,5e-05,13.59957]
[1778415563934,36.59,80872.71,0.0,-0.09183,5e-05,13.6377]
[1778415568969,36.59,80872.52,0.0,-0.09185,5e-05,13.63957]
[1778415574004,36.59,80870.73,0.0,-0.09193,5e-05,13.64737]
[1778415579043,36.59,80871.86,0.0,-0.09188,5e-05,13.64151]
[1778415585085,36.6,80872.51,0.0,-0.09185,5e-05,13.63859]
[1778415590119,36.6,80877.2,0.0,-0.0916,5e-05,13.61221]
[1778415595153,36.6,80878.11,0.0,-0.09156,5e-05,13.6079]
[1778415601094,36.6,80878.7,0.0,-0.09154,5e-05,13.60575]
[1778415607241,36.6,80878.49,0.0,-0.09156,5e-05,13.60827]
[1778415613280,36.61,80878.49,0.0,-0.09158,5e-05,13.6096]
[1778415618314,36.61,80878.54,0.0,-0.09158,5e-05,13.61044]
[1778415623349,36.61,80878.68,0.0,-0.09159,5e-05,13.61077]
[1778415628387,36.61,80878.55,0.0,-0.0916,5e-05,13.61266]
[1778415634427,36.61,80878.85,0.0,-0.09158,5e-05,13.60893]
[1778415639462,36.61,80878.9,0.0,-0.09159,5e-05,13.60982]
[1778415646266,36.62,80883.43,0.0,-0.09135,5e-05,13.58446]
[1778415650343,36.62,80884.24,0.0,-0.09132,5e-05,13.58145]
[1778415655574,36.62,80884.2,0.0,-0.09134,5e-05,13.58344]
[1778415660609,36.62,80885.5,0.0,-0.09128,5e-05,13.57737]
[1778415665644,36.63,80885.53,0.0,-0.0913,5e-05,13.57869]
[1778415671585,36.63,80885.38,0.0,-0.09132,5e-05,13.58131]
[1778415681756,36.63,80888.21,0.0,-0.09119,5e-05,13.5677]
[1778415687797,36.64,80890.38,0.0,-0.09109,5e-05,13.55668]
[1778415693841,36.64,80892.63,0.0,-0.09096,5e-05,13.54174]
[1778415700891,36.64,80891.91,0.0,-0.09102,5e-05,13.54764]
[1778415707939,36.64,80889.29,0.0,-0.09117,5e-05,13.56463]
[1778415714988,36.65,80888.05,0.0,-0.09126,5e-05,13.5737]
[1778415720025,36.65,80885.77,0.0,-0.09139,5e-05,13.58828]
[1778415728080,36.65,80884.5,0.0,-0.09149,5e-05,13.5981]
[1778415733115,36.65,80883.22,0.0,-0.09157,5e-05,13.60687]
[1778415739157,36.66,80883.14,0.0,-0.09159,5e-05,13.60891]
[1778415745200,36.66,80883.29,0.0,-0.09159,5e-05,13.60957]
[1778415752154,36.66,80882.16,0.0,-0.09165,5e-05,13.61443]
[1778415759299,36.66,80881.14,0.0,-0.09172,5e-05,13.62195]
[1778415764334,36.67,80880.85,0.0,-0.09174,5e-05,13.62476]
[1778415772294,36.67,80880.62,0.0,-0.09177,5e-05,13.62797]
[1778415778432,36.67,80880.28,0.0,-0.09181,5e-05,13.63138]
[1778415789007,36.67,80880.17,0.0,-0.09182,5e-05,13.63299]
[1778415789825,36.68,80879.8,0.0,-0.09185,5e-05,13.63658]
[1778415795005,36.68,80879.78,0.0,-0.09186,5e-05,13.63768]
[1778415795157,36.68,80879.78,0.0,-0.09186,5e-05,13.63768]
[1778415800589,36.68,80891.93,0.0,-0.09123,5e-05,13.5696]
[1778415805624,36.68,80892.75,0.0,-0.0912,5e-05,13.56668]
[1778415810660,36.69,80890.73,0.0,-0.09133,5e-05,13.58022]
[1778415815695,36.69,80890.77,0.0,-0.09132,5e-05,13.57851]
[1778415820731,36.69,80891.45,0.0,-0.0913,5e-05,13.5765]
[1778415825763,36.7,80892.02,0.0,-0.09129,5e-05,13.57511]
[1778415831022,36.7,80894.32,0.0,-0.09117,5e-05,13.56292]
[1778415836841,36.7,80897.62,0.0,-0.09102,5e-05,13.54696]
[1778415841875,36.7,80900.94,0.0,-0.09086,5e-05,13.52978]
[1778415846911,36.71,80901.13,0.0,-0.09087,5e-05,13.53037]
[1778415851948,36.71,80901.11,0.0,-0.09088,5e-05,13.53164]
[1778415857988,36.71,80901.24,0.0,-0.09089,5e-05,13.53227]
[1778415864032,36.71,80902.52,0.0,-0.09084,5e-05,13.52701]
[1778415867052,36.72,80917.57,0.0,-0.09004,5e-05,13.44143]
[1778415872087,36.72,80924.7,0.0,-0.08966,5e-05,13.39958]
[1778415875211,36.72,80927.22,0.0,-0.08954,5e-05,13.38665]
[1778415875283,36.72,80927.22,0.0,-0.08954,5e-05,13.38665]
[1778415883163,36.73,80936.16,0.0,-0.08911,5e-05,13.33955]
[1778415888198,36.73,80946.41,0.0,-0.08859,5e-05,13.28346]
[1778415893239,36.74,80948.25,0.0,-0.08852,5e-05,13.27544]
[1778415897692,36.74,80949.5,0.0,-0.08846,5e-05,13.26919]
[1778415898337,36.74,80949.5,0.0,-0.08846,5e-05,13.26919]
[1778415904315,36.74,80951.54,0.0,-0.08836,5e-05,13.25908]
[1778415908256,36.74,80951.25,0.0,-0.08839,5e-05,13.26142]
[1778415908345,36.74,80950.98,0.0,-0.0884,5e-05,13.26318]
[1778415911934,36.74,80962.11,0.0,-0.08782,5e-05,13.19959]
[1778415912373,36.74,80962.11,0.0,-0.08782,5e-05,13.19991]
[1778415917408,36.75,80953.45,0.0,-0.08829,5e-05,13.25075]
[1778415922443,36.75,80945.02,0.0,-0.08874,5e-05,13.29993]
[1778415927478,36.75,80938.5,0.0,-0.0891,5e-05,13.3392]
[1778415933419,36.75,80934.3,0.0,-0.08933,5e-05,13.36259]
[1778415938555,36.76,80933.33,0.0,-0.0894,5e-05,13.3704]
[1778415943590,36.76,80930.02,0.0,-0.0896,5e-05,13.39165]
[1778415948887,36.76,80929.1,0.0,-0.08966,5e-05,13.39872]
[1778415954667,36.77,80928.43,0.0,-0.08972,5e-05,13.40567]
[1778415959702,36.77,80921.27,0.0,-0.09012,5e-05,13.44892]
[1778415962947,36.77,80922.23,0.0,-0.09008,5e-05,13.44414]
[1778415964036,36.77,80914.8,0.0,-0.09048,5e-05,13.48768]
[1778415964063,36.77,80910.96,0.0,-0.09069,5e-05,13.50983]
[1778415965841,36.78,80910.96,0.0,-0.09069,5e-05,13.51013]
[1778415965941,36.78,80908.42,0.0,-0.09083,5e-05,13.52504]
[1778415973514,36.78,80909.41,0.0,-0.09079,5e-05,13.52006]
[1778415979842,36.78,80908.26,0.0,-0.09087,5e-05,13.52941]
[1778415983574,36.78,80907.65,0.0,-0.09091,5e-05,13.53365]
[1778415988905,36.78,80903.2,0.0,-0.09116,5e-05,13.56067]
[1778415992672,36.79,80903.13,0.0,-0.09115,5e-05,13.55827]
[1778415992933,36.79,80903.03,0.0,-0.09116,5e-05,13.55904]
[1778415994133,36.79,80903.03,0.0,-0.09116,5e-05,13.55904]
[1778415994173,36.79,80902.51,0.0,-0.09119,5e-05,13.56222]
[1778415994859,36.79,80902.51,0.0,-0.09119,5e-05,13.56222]
[1778415995178,36.79,80902.58,0.0,-0.09119,5e-05,13.56199]
[1778415999523,36.79,80902.58,0.0,-0.09119,5e-05,13.56199]
[1778415999987,36.79,80901.35,0.0,-0.09126,5e-05,13.56996]
[1778416001976,36.79,80901.35,0.0,-0.09126,5e-05,13.56996]
[1778416002075,36.79,80900.6,0.0,-0.0913,5e-05,13.57459]
[1778416008114,36.79,80898.96,0.0,-0.0914,5e-05,13.58479]
[1778416013384,36.79,80896.4,0.0,-0.09154,5e-05,13.60027]
[1778416018331,36.79,80894.89,0.0,-0.09163,5e-05,13.60952]
[1778416018521,36.79,80894.89,0.0,-0.09163,5e-05,13.6099]
[1778416019354,36.79,80894.89,0.0,-0.09163,5e-05,13.6099]
[1778416019456,36.79,80893.22,0.0,-0.09172,5e-05,13.61969]
[1778416021438,36.79,80893.22,0.0,-0.09172,5e-05,13.61969]
[1778416021455,36.79,80890.13,0.0,-0.09189,5e-05,13.63782]
[1778416022271,36.79,80890.13,0.0,-0.09189,5e-05,13.63782]
[1778416022283,36.79,80887.6,0.0,-0.09203,5e-05,13.65247]
[1778416024043,36.79,80887.6,0.0,-0.09203,5e-05,13.65247]
[1778416024153,36.79,80887.6,0.0,-0.09203,5e-05,13.65265]
[1778416029207,36.79,80886.96,0.0,-0.09207,5e-05,13.65666]
[1778416031936,36.79,80893.21,0.0,-0.09174,5e-05,13.62087]
[1778416031945,36.79,80893.21,0.0,-0.09174,5e-05,13.62087]
[1778416032209,36.79,80893.46,0.0,-0.09172,5e-05,13.61943]
[1778416037112,36.79,80906.87,0.0,-0.091,5e-05,13.5426]
[1778416040722,36.8,80910.56,0.0,-0.09081,5e-05,13.52209]
[1778416042340,36.8,80912.37,0.0,-0.09072,5e-05,13.51221]
[1778416042353,36.8,80912.37,0.0,-0.09072,5e-05,13.51221]
[1778416042909,36.8,80915.08,0.0,-0.09058,5e-05,13.49716]
[1778416043286,36.8,80915.08,0.0,-0.09058,5e-05,13.49716]
[1778416048321,36.8,80916.5,0.0,-0.09052,5e-05,13.49048]
[1778416053356,36.8,80921.59,0.0,-0.09024,5e-05,13.45937]
[1778416057244,36.8,80922.15,0.0,-0.09022,5e-05,13.45713]
[1778416062244,36.81,80928.97,0.0,-0.08987,5e-05,13.42002]
[1778416063408,36.81,80928.97,0.0,-0.08988,5e-05,13.4204]
[1778416063421,36.81,80928.97,0.0,-0.08988,5e-05,13.4204]
[1778416065450,36.81,80929.56,0.0,-0.08985,5e-05,13.41776]
[1778416065451,36.81,80929.56,0.0,-0.08985,5e-05,13.41776]
[1778416065479,36.81,80929.56,0.0,-0.08985,5e-05,13.41776]
[1778416065544,36.81,80929.56,0.0,-0.08986,5e-05,13.41814]
[1778416072489,36.81,80929.56,0.0,-0.08988,5e-05,13.42076]
[1778416078531,36.82,80931.83,0.0,-0.08978,5e-05,13.41]
[1778416083566,36.82,80935.56,0.0,-0.0896,5e-05,13.39057]
[1778416083959,36.82,80935.56,0.0,-0.0896,5e-05,13.39057]
[1778416083994,36.82,80935.56,0.0,-0.0896,5e-05,13.39057]
[1778416084218,36.82,80935.56,0.0,-0.0896,5e-05,13.39057]
[1778416085903,36.82,80935.76,0.0,-0.0896,5e-05,13.3903]
[1778416086587,36.82,80937.09,0.0,-0.08953,5e-05,13.38312]
[1778416091624,36.83,80935.31,0.0,-0.08964,5e-05,13.39555]
[1778416096658,36.83,80934.04,0.0,-0.08973,5e-05,13.40502]
[1778416102700,36.83,80930.72,0.0,-0.08993,5e-05,13.42651]
[1778416111763,36.84,80928.55,0.0,-0.09006,5e-05,13.43896]
[1778416116797,36.84,80930.17,0.0,-0.08999,5e-05,13.43148]
[1778416125545,36.84,80930.17,0.0,-0.08999,5e-05,13.43148]
[1778416134842,36.85,80933.03,0.0,-0.08989,5e-05,13.42144]
[1778416139959,36.85,80930.76,0.0,-0.09003,5e-05,13.43621]
[1778416144993,36.86,80929.86,0.0,-0.09009,5e-05,13.44302]
[1778416152043,36.86,80929.63,0.0,-0.09012,5e-05,13.44661]
[1778416157208,36.86,80936.85,0.0,-0.08975,5e-05,13.40658]
[1778416163119,36.87,80938.45,0.0,-0.08969,5e-05,13.40005]
[1778416168155,36.87,80938.98,0.0,-0.08968,5e-05,13.39884]
[1778416173207,36.87,80940.91,0.0,-0.08957,5e-05,13.3859]
[1778416184011,36.87,80941.41,0.0,-0.08956,5e-05,13.38416]
[1778416189306,36.88,80945.91,0.0,-0.08936,5e-05,13.36345]
[1778416194352,36.88,80956.14,0.0,-0.08884,5e-05,13.30671]
[1778416194873,36.88,80956.14,0.0,-0.08884,5e-05,13.30671]
[1778416195240,36.88,80956.14,0.0,-0.08884,5e-05,13.30671]
[1778416195848,36.88,80956.14,0.0,-0.08884,5e-05,13.30709]
[1778416197773,36.89,80960.94,0.0,-0.08859,5e-05,13.28009]
[1778416204470,36.89,80961.28,0.0,-0.0886,5e-05,13.28144]
[1778416212476,36.9,80959.45,0.0,-0.08874,5e-05,13.29585]
[1778416218518,36.9,80953.54,0.0,-0.08907,5e-05,13.33193]
[1778416223553,36.9,80951.99,0.0,-0.08917,5e-05,13.3425]
[1778416229598,36.91,80953.64,0.0,-0.0891,5e-05,13.33544]
[1778416235562,36.91,80953.5,0.0,-0.0891,5e-05,13.33456]
[1778416240673,36.91,80953.85,0.0,-0.0891,5e-05,13.33454]
[1778416245724,36.92,80955.07,0.0,-0.08905,5e-05,13.3292]
[1778416248899,36.92,80955.52,0.0,-0.08904,5e-05,13.32761]
[1778416250615,36.92,80955.58,0.0,-0.08904,5e-05,13.3276]
[1778416250620,36.92,80955.58,0.0,-0.08904,5e-05,13.3276]
[1778416250746,36.92,80955.81,0.0,-0.08903,5e-05,13.32661]
[1778416255780,36.92,80958.26,0.0,-0.08891,5e-05,13.31437]
[1778416260815,36.92,80958.58,0.0,-0.0889,5e-05,13.31314]
[1778416267864,36.92,80958.67,0.0,-0.08891,5e-05,13.31355]
[1778416273989,36.92,80960.19,0.0,-0.08883,5e-05,13.30477]
[1778416278039,36.92,80960.15,0.0,-0.08883,5e-05,13.30536]
[1778416278773,36.92,80960.15,0.0,-0.08883,5e-05,13.30536]
[1778416278838,36.92,80954.51,0.0,-0.08913,5e-05,13.33787]
[1778416284170,36.92,80954.09,0.0,-0.08916,5e-05,13.34085]
[1778416294046,36.93,80953.99,0.0,-0.08917,5e-05,13.34116]
[1778416299081,36.93,80953.38,0.0,-0.08922,5e-05,13.34632]
[1778416304116,36.93,80957.5,0.0,-0.08902,5e-05,13.32453]
[1778416306485,36.94,80957.6,0.0,-0.08902,5e-05,13.32433]
[1778416306697,36.94,80957.6,0.0,-0.08902,5e-05,13.32433]
[1778416306783,36.94,80957.94,0.0,-0.089,5e-05,13.32313]
[1778416310328,36.94,80959.0,0.0,-0.08896,5e-05,13.31784]
[1778416310434,36.94,80959.09,0.0,-0.08895,5e-05,13.31771]
[1778416314241,36.94,80959.09,0.0,-0.08896,5e-05,13.31848]
[1778416314307,36.94,80959.33,0.0,-0.08896,5e-05,13.31789]
[1778416320230,36.94,80957.83,0.0,-0.08905,5e-05,13.32875]
[1778416326198,36.95,80958.94,0.0,-0.08902,5e-05,13.32464]
[1778416332314,36.95,80960.32,0.0,-0.08896,5e-05,13.31905]
[1778416334424,36.95,80960.3,0.0,-0.08897,5e-05,13.31955]
[1778416334521,36.95,80963.77,0.0,-0.08878,5e-05,13.29954]
[1778416340370,36.95,80962.66,0.0,-0.08885,5e-05,13.30675]
[1778416345405,36.95,80962.62,0.0,-0.08886,5e-05,13.30803]
[1778416350440,36.96,80962.24,0.0,-0.0889,5e-05,13.31183]
[1778416356482,36.96,80962.34,0.0,-0.08889,5e-05,13.31033]
[1778416359756,36.96,80961.13,0.0,-0.08896,5e-05,13.31803]
[1778416359841,36.96,80961.09,0.0,-0.08897,5e-05,13.31903]
[1778416366479,36.97,80962.78,0.0,-0.08891,5e-05,13.31178]
[1778416371578,36.97,80962.78,0.0,-0.08891,5e-05,13.31218]
[1778416377629,36.97,80962.22,0.0,-0.08895,5e-05,13.31657]
[1778416378176,36.97,80962.22,0.0,-0.08895,5e-05,13.31657]
[1778416384678,36.97,80961.4,0.0,-0.08899,5e-05,13.32117]
[1778416388919,36.97,80961.0,0.0,-0.08901,5e-05,13.32342]
[1778416388931,36.97,80954.12,0.0,-0.08938,5e-05,13.36262]
[1778416394748,36.97,80958.1,0.0,-0.08918,5e-05,13.34184]
[1778416399783,36.98,80958.05,0.0,-0.0892,5e-05,13.34385]
[1778416404818,36.98,80958.11,0.0,-0.08921,5e-05,13.3452]
[1778416409853,36.98,80958.77,0.0,-0.08919,5e-05,13.34314]
[1778416415895,36.98,80958.92,0.0,-0.08918,5e-05,13.34097]
[1778416420929,36.99,80959.34,0.0,-0.08918,5e-05,13.34028]
[1778416425965,36.99,80960.5,0.0,-0.08913,5e-05,13.33538]
[1778416433016,36.99,80960.2,0.0,-0.08917,5e-05,13.33947]
[1778416439058,37.0,80960.17,0.0,-0.08919,5e-05,13.34166]
[1778416443522,37.0,80959.84,0.0,-0.08921,5e-05,13.34387]
[1778416443976,37.0,80959.86,0.0,-0.08922,5e-05,13.34507]
[1778416444811,37.0,80959.86,0.0,-0.08922,5e-05,13.34507]
[1778416444907,37.0,80958.36,0.0,-0.0893,5e-05,13.35393]
[1778416450135,37.0,80949.02,0.0,-0.08981,5e-05,13.40857]
[1778416455170,37.0,80948.44,0.0,-0.08985,5e-05,13.41308]
[1778416460555,37.0,80948.03,0.0,-0.08988,5e-05,13.41639]
[1778416462395,37.01,80930.01,0.0,-0.09084,5e-05,13.51998]
[1778416464785,37.01,80928.41,0.0,-0.09093,5e-05,13.52934]
[1778416464863,37.01,80927.71,0.0,-0.09097,5e-05,13.53352]
[1778416466245,37.01,80927.71,0.0,-0.09097,5e-05,13.53352]
[1778416466283,37.01,80927.71,0.0,-0.09097,5e-05,13.53352]
[1778416466428,37.01,80927.71,0.0,-0.09097,5e-05,13.53352]
[1778416466549,37.01,80929.95,0.0,-0.09085,5e-05,13.52075]
[1778416472288,37.01,80935.59,0.0,-0.09054,5e-05,13.48592]
[1778416477323,37.01,80933.74,0.0,-0.09064,5e-05,13.49736]
[1778416483366,37.01,80932.94,0.0,-0.09069,5e-05,13.50292]
[1778416488840,37.01,80930.93,0.0,-0.09081,5e-05,13.51509]
[1778416488846,37.01,80930.93,0.0,-0.09081,5e-05,13.51509]
[1778416489059,37.01,80930.93,0.0,-0.09081,5e-05,13.51509]
[1778416489408,37.01,80928.87,0.0,-0.09092,5e-05,13.5272]
[1778416494444,37.01,80926.41,0.0,-0.09106,5e-05,13.54194]
[1778416500485,37.01,80922.35,0.0,-0.09128,5e-05,13.56587]
[1778416503204,37.01,80909.54,0.0,-0.09197,5e-05,13.63968]
[1778416503612,37.01,80907.42,0.0,-0.09209,5e-05,13.65226]
[1778416509339,37.02,80911.57,0.0,-0.0919,5e-05,13.63182]
[1778416514719,37.02,80917.48,0.0,-0.09159,5e-05,13.59899]
[1778416520625,37.02,80918.19,0.0,-0.09156,5e-05,13.59545]
[1778416526669,37.02,80920.02,0.0,-0.09147,5e-05,13.58604]
[1778416531705,37.03,80912.96,0.0,-0.09186,5e-05,13.6265]
[1778416536741,37.03,80912.62,0.0,-0.0919,5e-05,13.63154]
[1778416542783,37.04,80899.8,0.0,-0.09263,5e-05,13.70877]
[1778416547819,37.04,80903.09,0.0,-0.09248,5e-05,13.69262]
[1778416552853,37.05,80904.18,0.0,-0.09244,5e-05,13.68894]
[1778416557887,37.05,80906.18,0.0,-0.09234,5e-05,13.67858]
[1778416562923,37.05,80907.0,0.0,-0.09231,5e-05,13.67508]
[1778416567959,37.05,80907.48,0.0,-0.0923,5e-05,13.67379]
[1778416572994,37.06,80907.36,0.0,-0.09232,5e-05,13.67645]
[1778416578029,37.06,80914.31,0.0,-0.09197,5e-05,13.63899]
[1778416583065,37.07,80917.5,0.0,-0.09183,5e-05,13.62413]
[1778416588103,37.07,80926.53,0.0,-0.09136,5e-05,13.57405]
[1778416593137,37.07,80926.06,0.0,-0.09138,5e-05,13.57528]
[1778416598173,37.08,80927.63,0.0,-0.09132,5e-05,13.56821]
[1778416603208,37.08,80927.81,0.0,-0.09133,5e-05,13.56924]
[1778416608220,37.08,80925.74,0.0,-0.09146,5e-05,13.58313]
[1778416608869,37.08,80925.74,0.0,-0.09146,5e-05,13.58313]
[1778416609252,37.08,80925.74,0.0,-0.09146,5e-05,13.58353]
[1778416609712,37.08,80925.74,0.0,-0.09146,5e-05,13.58353]
[1778416611012,37.08,80925.49,0.0,-0.09147,5e-05,13.58496]
[1778416611263,37.08,80925.49,0.0,-0.09148,5e-05,13.58541]
[1778416611712,37.08,80925.49,0.0,-0.09148,5e-05,13.58541]
[1778416611801,37.08,80925.49,0.0,-0.09148,5e-05,13.58541]
[1778416611807,37.08,80925.49,0.0,-0.09148,5e-05,13.58541]
[1778416612271,37.08,80925.49,0.0,-0.09148,5e-05,13.58547]
[1778416618290,37.08,80924.7,0.0,-0.09152,5e-05,13.59034]
[1778416623342,37.09,80924.87,0.0,-0.09152,5e-05,13.58958]
[1778416624023,37.09,80924.87,0.0,-0.09152,5e-05,13.58958]
[1778416627541,37.09,80924.56,0.0,-0.09153,5e-05,13.59153]
[1778416627620,37.09,80922.07,0.0,-0.09167,5e-05,13.60585]
[1778416632015,37.09,80921.42,0.0,-0.0917,5e-05,13.60961]
[1778416632114,37.09,80920.89,0.0,-0.09173,5e-05,13.61269]
[1778416637050,37.09,80922.48,0.0,-0.09165,5e-05,13.6036]
[1778416637115,37.09,80925.11,0.0,-0.09151,5e-05,13.58857]
[1778416643441,37.09,80927.65,0.0,-0.09137,5e-05,13.57417]
[1778416643541,37.09,80927.63,0.0,-0.09137,5e-05,13.57447]
[1778416651547,37.09,80925.1,0.0,-0.09149,5e-05,13.58601]
[1778416657588,37.09,80924.66,0.0,-0.09152,5e-05,13.58877]
[1778416659594,37.09,80925.37,0.0,-0.09148,5e-05,13.58474]
[1778416660584,37.09,80925.33,0.0,-0.09148,5e-05,13.58501]
[1778416667186,37.09,80925.0,0.0,-0.0915,5e-05,13.58706]
[1778416668749,37.09,80924.04,0.0,-0.09156,5e-05,13.59281]
[1778416675715,37.09,80922.22,0.0,-0.09166,5e-05,13.60343]
[1778416680751,37.09,80924.39,0.0,-0.09154,5e-05,13.59106]
[1778416685785,37.09,80926.08,0.0,-0.09145,5e-05,13.58146]
[1778416689877,37.09,80925.13,0.0,-0.0915,5e-05,13.58695]
[1778416691209,37.09,80925.87,0.0,-0.09146,5e-05,13.58271]
[1778416696861,37.09,80927.65,0.0,-0.09137,5e-05,13.57262]
[1778416703615,37.09,80928.74,0.0,-0.09131,5e-05,13.56644]
[1778416705576,37.09,80928.88,0.0,-0.0913,5e-05,13.56576]
[1778416706005,37.09,80928.88,0.0,-0.0913,5e-05,13.56576]
[1778416706088,37.09,80925.71,0.0,-0.09147,5e-05,13.58397]
[1778416711999,37.09,80921.19,0.0,-0.09172,5e-05,13.60982]
[1778416718010,37.09,80917.28,0.0,-0.09191,5e-05,13.62869]
[1778416723043,37.09,80916.07,0.0,-0.09198,5e-05,13.63618]
[1778416728229,37.09,80916.17,0.0,-0.09199,5e-05,13.63765]
[1778416735131,37.1,80910.16,0.0,-0.09237,5e-05,13.6784]
[1778416742182,37.11,80909.44,0.0,-0.09245,5e-05,13.6871]
[1778416747217,37.11,80910.88,0.0,-0.0924,5e-05,13.68197]
[1778416752251,37.12,80906.82,0.0,-0.09265,5e-05,13.70831]
[1778416754701,37.12,80907.08,0.0,-0.09264,5e-05,13.70799]
[1778416755376,37.12,80906.33,0.0,-0.09269,5e-05,13.71288]
[1778416760397,37.13,80906.39,0.0,-0.09271,5e-05,13.71484]
[1778416760818,37.13,80906.97,0.0,-0.09268,5e-05,13.71208]
[1778416760847,37.13,80906.97,0.0,-0.09268,5e-05,13.71208]
[1778416761315,37.13,80906.97,0.0,-0.09269,5e-05,13.71265]
[1778416766350,37.13,80907.49,0.0,-0.09269,5e-05,13.71255]
[1778416768092,37.13,80907.95,0.0,-0.09267,5e-05,13.71048]
[1778416768106,37.13,80907.95,0.0,-0.09267,5e-05,13.71048]
[1778416768986,37.13,80907.9,0.0,-0.09267,5e-05,13.71097]
[1778416769371,37.13,80911.54,0.0,-0.09248,5e-05,13.69027]
[1778416774406,37.14,80912.31,0.0,-0.09244,5e-05,13.68552]
[1778416779441,37.14,80913.21,0.0,-0.09242,5e-05,13.68266]
[1778416785163,37.14,80913.56,0.0,-0.0924,5e-05,13.68088]
[1778416790221,37.15,80917.34,0.0,-0.09221,5e-05,13.66128]
[1778416794607,37.15,80931.84,0.0,-0.09145,5e-05,13.58036]
[1778416795834,37.15,80935.48,0.0,-0.09126,5e-05,13.55964]
[1778416796367,37.15,80938.88,0.0,-0.09108,5e-05,13.54033]
[1778416796685,37.15,80938.88,0.0,-0.09108,5e-05,13.54033]
[1778416796707,37.15,80940.61,0.0,-0.09099,5e-05,13.53044]
[1778416800205,37.15,80943.8,0.0,-0.09082,5e-05,13.51271]
[1778416801713,37.15,80943.8,0.0,-0.09082,5e-05,13.51288]
[1778416801806,37.15,80943.63,0.0,-0.09084,5e-05,13.51402]
[1778416807914,37.15,80942.77,0.0,-0.09089,5e-05,13.51979]
[1778416808010,37.15,80941.59,0.0,-0.09095,5e-05,13.52669]
[1778416813680,37.15,80944.57,0.0,-0.0908,5e-05,13.51061]
[1778416816029,37.15,80945.14,0.0,-0.09077,5e-05,13.50752]
[1778416816107,37.16,80945.55,0.0,-0.09075,5e-05,13.50533]
[1778416823751,37.16,80946.23,0.0,-0.09073,5e-05,13.5027]
[1778416828785,37.16,80949.01,0.0,-0.09059,5e-05,13.48759]
[1778416834790,37.16,80950.19,0.0,-0.09051,5e-05,13.47792]
[1778416836413,37.16,80950.45,0.0,-0.0905,5e-05,13.47689]
[1778416841876,37.16,80951.21,0.0,-0.09047,5e-05,13.47358]
[1778416847919,37.16,80952.45,0.0,-0.09041,5e-05,13.46736]
[1778416852953,37.16,80953.18,0.0,-0.09038,5e-05,13.46388]
[1778416856296,37.16,80953.43,0.0,-0.09037,5e-05,13.46273]
[1778416856397,37.16,80948.81,0.0,-0.09061,5e-05,13.48932]
[1778416862016,37.17,80945.86,0.0,-0.09078,5e-05,13.50665]
[1778416863666,37.17,80945.86,0.0,-0.09078,5e-05,13.50665]
[1778416864030,37.17,80944.95,0.0,-0.09083,5e-05,13.51204]
[1778416866805,37.17,80943.38,0.0,-0.09091,5e-05,13.5212]
[1778416867051,37.17,80942.96,0.0,-0.09093,5e-05,13.5237]
[1778416873093,37.17,80933.52,0.0,-0.09144,5e-05,13.57798]
[1778416875699,37.17,80933.34,0.0,-0.09145,5e-05,13.57903]
[1778416876114,37.17,80933.53,0.0,-0.09144,5e-05,13.57798]
[1778416876912,37.17,80933.53,0.0,-0.09144,5e-05,13.57798]
[1778416878913,37.17,80942.5,0.0,-0.09096,5e-05,13.5268]
[1778416879319,37.17,80942.5,0.0,-0.09096,5e-05,13.5268]
[1778416879414,37.17,80942.29,0.0,-0.09098,5e-05,13.5282]
[1778416885177,37.17,80941.59,0.0,-0.09102,5e-05,13.53268]
[1778416890212,37.17,80941.03,0.0,-0.09105,5e-05,13.53636]
[1778416895248,37.17,80939.69,0.0,-0.09111,5e-05,13.54108]
[1778416895900,37.17,80939.69,0.0,-0.09111,5e-05,13.54108]
[1778416897681,37.17,80939.84,0.0,-0.0911,5e-05,13.54048]
[1778416903305,37.17,80940.0,0.0,-0.0911,5e-05,13.54008]
[1778416909681,37.17,80943.57,0.0,-0.09091,5e-05,13.52004]
[1778416916226,37.17,80944.83,0.0,-0.09085,5e-05,13.51352]
[1778416922436,37.17,80947.58,0.0,-0.09071,5e-05,13.49855]
[1778416927471,37.17,80949.0,0.0,-0.09064,5e-05,13.49088]
[1778416934521,37.18,80950.47,0.0,-0.09057,5e-05,13.48314]
[1778416939555,37.18,80952.36,0.0,-0.09047,5e-05,13.47282]
[1778416945598,37.18,80954.31,0.0,-0.09037,5e-05,13.46231]
[1778416950620,37.18,80954.95,0.0,-0.09034,5e-05,13.45919]
[1778416957682,37.18,80954.95,0.0,-0.09033,5e-05,13.45656]
[1778416965738,37.18,80955.02,0.0,-0.09034,5e-05,13.45698]
[1778416971298,37.18,80955.74,0.0,-0.0903,5e-05,13.4533]
[1778416975382,37.18,80955.91,0.0,-0.09029,5e-05,13.45265]
[1778416980830,37.18,80955.97,0.0,-0.0903,5e-05,13.45314]
[1778416986886,37.18,80955.97,0.0,-0.0903,5e-05,13.45376]
[1778416992928,37.18,80956.45,0.0,-0.09028,5e-05,13.45164]
[1778416997963,37.19,80956.39,0.0,-0.09029,5e-05,13.45249]
[1778417003607,37.19,80952.64,0.0,-0.09049,5e-05,13.47423]
[1778417009040,37.19,80946.53,0.0,-0.09082,5e-05,13.5094]
[1778417014075,37.19,80945.79,0.0,-0.09084,5e-05,13.51046]
[1778417019110,37.19,80946.5,0.0,-0.09081,5e-05,13.5067]
[1778417029930,37.19,80945.23,0.0,-0.09088,5e-05,13.51413]
[1778417034711,37.19,80942.38,0.0,-0.09104,5e-05,13.53104]
[1778417036767,37.19,80942.0,0.0,-0.09106,5e-05,13.53344]
[1778417041785,37.19,80941.48,0.0,-0.09109,5e-05,13.5367]
[1778417046805,37.19,80940.98,0.0,-0.09112,5e-05,13.53985]
[1778417046996,37.19,80940.98,0.0,-0.09112,5e-05,13.53985]
[1778417052018,37.19,80941.0,0.0,-0.09112,5e-05,13.54005]
[1778417057022,37.19,80943.1,0.0,-0.09101,5e-05,13.52838]
[1778417062031,37.19,80945.29,0.0,-0.0909,5e-05,13.51625]
[1778417067041,37.19,80946.06,0.0,-0.09086,5e-05,13.51222]
[1778417072049,37.19,80948.39,0.0,-0.09072,5e-05,13.49594]
[1778417077060,37.19,80951.48,0.0,-0.09056,5e-05,13.47872]
[1778417082078,37.19,80952.11,0.0,-0.09053,5e-05,13.47555]
[1778417087080,37.19,80955.35,0.0,-0.09036,5e-05,13.45749]
[1778417092098,37.2,80957.71,0.0,-0.09024,5e-05,13.44459]
[1778417097116,37.2,80958.03,0.0,-0.09023,5e-05,13.44332]
[1778417102148,37.2,80958.46,0.0,-0.09021,5e-05,13.44141]
[1778417107161,37.2,80958.64,0.0,-0.09021,5e-05,13.44092]
[1778417112177,37.2,80960.57,0.0,-0.09011,5e-05,13.43051]
[1778417117201,37.2,80960.68,0.0,-0.09011,5e-05,13.43048]
[1778417122215,37.2,80960.69,0.0,-0.09011,5e-05,13.43099]
[1778417127234,37.2,80960.97,0.0,-0.0901,5e-05,13.42995]
[1778417132238,37.2,80961.27,0.0,-0.09007,5e-05,13.42545]
[1778417137265,37.2,80961.7,0.0,-0.09006,5e-05,13.42359]
[1778417142274,37.2,80963.61,0.0,-0.08996,5e-05,13.41343]
[1778417147285,37.21,80963.05,0.0,-0.09,5e-05,13.4173]
[1778417152300,37.21,80962.87,0.0,-0.09001,5e-05,13.41902]
[1778417157302,37.21,80962.7,0.0,-0.09003,5e-05,13.42068]
[1778417162312,37.21,80962.69,0.0,-0.09004,5e-05,13.42142]
[1778417164085,37.21,80963.14,0.0,-0.09001,5e-05,13.41915]
[1778417164131,37.21,80963.14,0.0,-0.09001,5e-05,13.41915]
[1778417165040,37.21,80963.14,0.0,-0.09001,5e-05,13.41915]
[1778417165653,37.21,80973.34,0.0,-0.08948,5e-05,13.36153]
[1778417168010,37.21,80973.7,0.0,-0.08946,5e-05,13.3597]
[1778417168159,37.21,80973.7,0.0,-0.08946,5e-05,13.3597]
[1778417169536,37.21,80973.7,0.0,-0.08946,5e-05,13.3597]
[1778417169626,37.21,80974.78,0.0,-0.08941,5e-05,13.35356]
[1778417175689,37.21,80973.47,0.0,-0.08947,5e-05,13.36102]
[1778417181252,37.21,80968.09,0.0,-0.08976,5e-05,13.39174]
[1778417186287,37.21,80963.66,0.0,-0.08999,5e-05,13.4168]
[1778417191321,37.21,80964.09,0.0,-0.08995,5e-05,13.4108]
[1778417197364,37.21,80964.16,0.0,-0.08994,5e-05,13.41022]
[1778417202375,37.21,80963.13,0.0,-0.09,5e-05,13.41589]
[1778417207434,37.21,80962.21,0.0,-0.09004,5e-05,13.4209]
[1778417212814,37.21,80958.91,0.0,-0.09022,5e-05,13.43943]
[1778417219606,37.21,80952.58,0.0,-0.09054,5e-05,13.47479]
[1778417226174,37.21,80950.25,0.0,-0.09067,5e-05,13.48823]
[1778417226239,37.21,80950.25,0.0,-0.09067,5e-05,13.48823]
[1778417229795,37.21,80946.85,0.0,-0.09085,5e-05,13.50793]
[1778417229866,37.21,80946.89,0.0,-0.09085,5e-05,13.50774]
[1778417235568,37.21,80935.23,0.0,-0.09147,5e-05,13.57423]
[1778417235667,37.21,80934.85,0.0,-0.09149,5e-05,13.57637]
[1778417238043,37.21,80939.97,0.0,-0.09122,5e-05,13.54709]
[1778417243688,37.21,80955.37,0.0,-0.0904,5e-05,13.45976]
[1778417248721,37.21,80956.39,0.0,-0.09036,5e-05,13.45455]
[1778417253756,37.21,80956.66,0.0,-0.09033,5e-05,13.45024]
[1778417261812,37.21,80956.83,0.0,-0.09033,5e-05,13.45024]
[1778417268861,37.21,80957.22,0.0,-0.09031,5e-05,13.44882]
[1778417281949,37.22,80957.99,0.0,-0.09029,5e-05,13.44594]
[1778417287638,37.22,80958.56,0.0,-0.09026,5e-05,13.44315]
[1778417289105,37.22,80958.56,0.0,-0.09026,5e-05,13.44338]
[1778417296158,37.22,80948.93,0.0,-0.09078,5e-05,13.49852]
[1778417296247,37.22,80948.93,0.0,-0.09078,5e-05,13.49852]
[1778417297536,37.22,80948.79,0.0,-0.09078,5e-05,13.49934]
[1778417301477,37.22,80945.26,0.0,-0.09097,5e-05,13.51946]
[1778417307127,37.22,80949.55,0.0,-0.09074,5e-05,13.49494]
[1778417312162,37.22,80951.96,0.0,-0.0906,5e-05,13.47791]
[1778417317198,37.22,80952.8,0.0,-0.09055,5e-05,13.47324]
[1778417322233,37.22,80952.47,0.0,-0.09057,5e-05,13.4752]
[1778417327270,37.22,80950.14,0.0,-0.09069,5e-05,13.48853]
[1778417329156,37.22,80950.14,0.0,-0.09069,5e-05,13.48853]
[1778417333242,37.22,80950.57,0.0,-0.09067,5e-05,13.48613]
[1778417337100,37.22,80957.52,0.0,-0.09031,5e-05,13.44671]
[1778417343383,37.22,80961.04,0.0,-0.09013,5e-05,13.42742]
[1778417348418,37.22,80962.4,0.0,-0.09006,5e-05,13.42025]
[1778417353453,37.22,80963.55,0.0,-0.09,5e-05,13.41437]
[1778417358954,37.22,80963.21,0.0,-0.09003,5e-05,13.41687]
[1778417365537,37.22,80962.56,0.0,-0.09007,5e-05,13.42169]
[1778417371171,37.23,80962.27,0.0,-0.09009,5e-05,13.42391]
[1778417376616,37.23,80961.72,0.0,-0.09011,5e-05,13.42465]
[1778417377647,37.23,80961.72,0.0,-0.09011,5e-05,13.42465]
[1778417383663,37.23,80962.26,0.0,-0.09009,5e-05,13.42255]
[1778417388698,37.23,80969.29,0.0,-0.08973,5e-05,13.38355]
[1778417393733,37.23,80958.12,0.0,-0.09033,5e-05,13.44814]
[1778417397557,37.23,80957.5,0.0,-0.09036,5e-05,13.45206]
[1778417403051,37.23,80940.41,0.0,-0.09127,5e-05,13.54961]
[1778417412866,37.23,80949.63,0.0,-0.09078,5e-05,13.49703]
[1778417417901,37.23,80951.48,0.0,-0.09069,5e-05,13.48667]
[1778417422936,37.23,80953.89,0.0,-0.09056,5e-05,13.4732]
[1778417427971,37.23,80956.75,0.0,-0.09041,5e-05,13.45729]
[1778417433006,37.23,80958.67,0.0,-0.0903,5e-05,13.44347]
[1778417438041,37.24,80959.43,0.0,-0.09026,5e-05,13.43966]
[1778417443076,37.24,80958.53,0.0,-0.09031,5e-05,13.44528]
[1778417450129,37.24,80957.92,0.0,-0.09035,5e-05,13.44936]
[1778417456171,37.24,80956.79,0.0,-0.09041,5e-05,13.45624]
[1778417461206,37.24,80957.39,0.0,-0.09039,5e-05,13.45317]
[1778417466243,37.24,80951.23,0.0,-0.09071,5e-05,13.4884]
[1778417471973,37.24,80950.75,0.0,-0.09074,5e-05,13.49114]
[1778417472197,37.24,80950.11,0.0,-0.09077,5e-05,13.49479]
[1778417477214,37.24,80948.28,0.0,-0.09087,5e-05,13.50521]
[1778417482217,37.24,80948.28,0.0,-0.09087,5e-05,13.50516]
[1778417487230,37.24,80947.47,0.0,-0.09091,5e-05,13.50971]
[1778417492244,37.24,80947.09,0.0,-0.09091,5e-05,13.50842]
[1778417497263,37.24,80947.04,0.0,-0.09092,5e-05,13.50862]
[1778417502278,37.24,80946.48,0.0,-0.09094,5e-05,13.51172]
[1778417507301,37.24,80946.39,0.0,-0.09095,5e-05,13.51213]
[1778417512309,37.24,80946.0,0.0,-0.09097,5e-05,13.51425]
[1778417517313,37.24,80945.24,0.0,-0.09101,5e-05,13.51847]
[1778417522322,37.24,80944.58,0.0,-0.09104,5e-05,13.52211]
[1778417527351,37.24,80944.29,0.0,-0.09106,5e-05,13.52365]
[1778417530895,37.24,80944.29,0.0,-0.09106,5e-05,13.52359]
[1778417530994,37.24,80944.29,0.0,-0.09105,5e-05,13.52356]
[1778417533447,37.24,80944.29,0.0,-0.09105,5e-05,13.52352]
[1778417533450,37.24,80944.29,0.0,-0.09105,5e-05,13.52352]
[1778417534690,37.24,80944.29,0.0,-0.09105,5e-05,13.5235]
[1778417540683,37.24,80943.47,0.0,-0.0911,5e-05,13.52809]
[1778417545807,37.24,80943.29,0.0,-0.09111,5e-05,13.52897]
[1778417550840,37.24,80946.65,0.0,-0.09093,5e-05,13.50974]
[1778417555876,37.24,80948.21,0.0,-0.09082,5e-05,13.49666]
[1778417562926,37.23,80949.95,0.0,-0.0907,5e-05,13.48412]
[1778417572995,37.23,80950.35,0.0,-0.09065,5e-05,13.47852]
[1778417579039,37.22,80952.73,0.0,-0.0905,5e-05,13.46301]
[1778417585040,37.22,80954.32,0.0,-0.0904,5e-05,13.45207]
[1778417590732,37.22,80954.32,0.0,-0.09039,5e-05,13.45113]
[1778417591993,37.22,80954.32,0.0,-0.09039,5e-05,13.45051]
[1778417592093,37.22,80954.32,0.0,-0.09038,5e-05,13.44989]
[1778417597167,37.21,80954.76,0.0,-0.09035,5e-05,13.44583]
[1778417600282,37.21,80955.91,0.0,-0.09028,5e-05,13.43867]
[1778417600986,37.21,80955.76,0.0,-0.09028,5e-05,13.43922]
[1778417607237,37.21,80956.57,0.0,-0.09022,5e-05,13.43253]
[1778417612271,37.21,80956.77,0.0,-0.09018,5e-05,13.42658]
[1778417618312,37.2,80956.76,0.0,-0.09015,5e-05,13.42383]
[1778417624355,37.2,80956.69,0.0,-0.09012,5e-05,13.42029]
[1778417631404,37.19,80956.68,0.0,-0.09008,5e-05,13.41584]
[1778417636439,37.18,80956.64,0.0,-0.09006,5e-05,13.41292]
[1778417643491,37.18,80956.78,0.0,-0.09001,5e-05,13.40779]
[1778417649994,37.17,80956.51,0.0,-0.09001,5e-05,13.40811]
[1778417655574,37.17,80956.47,0.0,-0.08996,5e-05,13.40233]
[1778417663630,37.16,80956.52,0.0,-0.08992,5e-05,13.39734]
[1778417669945,37.15,80956.36,0.0,-0.0899,5e-05,13.39588]
[1778417675673,37.15,80956.32,0.0,-0.08984,5e-05,13.38794]
[1778417680749,37.14,80956.36,0.0,-0.08981,5e-05,13.38474]
[1778417686791,37.14,80956.34,0.0,-0.08978,5e-05,13.38129]
[1778417691826,37.13,80956.36,0.0,-0.08975,5e-05,13.37823]
[1778417701897,37.12,80956.41,0.0,-0.0897,5e-05,13.3721]
[1778417710958,37.11,80954.6,0.0,-0.08975,5e-05,13.37706]
[1778417715993,37.11,80955.2,0.0,-0.08969,5e-05,13.37069]
[1778417721104,37.11,80954.45,0.0,-0.08971,5e-05,13.37261]
[1778417721158,37.1,80954.51,0.0,-0.0897,5e-05,13.37149]
[1778417721849,37.1,80954.51,0.0,-0.0897,5e-05,13.37149]
[1778417722652,37.1,80954.51,0.0,-0.0897,5e-05,13.37149]
[1778417723330,37.1,80954.51,0.0,-0.0897,5e-05,13.37149]
[1778417723391,37.1,80954.91,0.0,-0.08967,5e-05,13.36883]
[1778417724919,37.1,80954.91,0.0,-0.08967,5e-05,13.36883]
[1778417725020,37.1,80954.91,0.0,-0.08967,5e-05,13.36864]
[1778417731104,37.1,80954.91,0.0,-0.08964,5e-05,13.36396]
[1778417736140,37.1,80955.35,0.0,-0.08961,5e-05,13.36055]
[1778417742181,37.1,80953.75,0.0,-0.08968,5e-05,13.36854]
[1778417748223,37.1,80953.66,0.0,-0.08968,5e-05,13.36788]
[1778417753258,37.09,80953.13,0.0,-0.0897,5e-05,13.3699]
[1778417760945,37.09,80953.1,0.0,-0.08969,5e-05,13.36947]
[1778417765361,37.09,80953.1,0.0,-0.08968,5e-05,13.36809]
[1778417766307,37.09,80952.93,0.0,-0.08968,5e-05,13.36846]
[1778417773396,37.09,80952.93,0.0,-0.08967,5e-05,13.36706]
[1778417776313,37.09,80952.81,0.0,-0.08967,5e-05,13.36734]
[1778417776420,37.09,80952.0,0.0,-0.08971,5e-05,13.37176]
[1778417781455,37.09,80947.49,0.0,-0.08994,5e-05,13.39643]
[1778417786489,37.08,80945.09,0.0,-0.09006,5e-05,13.40908]
[1778417792776,37.08,80944.15,0.0,-0.09011,5e-05,13.41384]
[1778417796815,37.08,80944.15,0.0,-0.09008,5e-05,13.40947]
[1778417796896,37.08,80940.33,0.0,-0.09028,5e-05,13.43069]
[1778417802603,37.07,80939.06,0.0,-0.09031,5e-05,13.434]
[1778417806206,37.07,80941.05,0.0,-0.09019,5e-05,13.42113]
[1778417807252,37.07,80940.54,0.0,-0.0902,5e-05,13.42255]
[1778417807260,37.07,80940.54,0.0,-0.0902,5e-05,13.42255]
[1778417807342,37.07,80940.33,0.0,-0.09021,5e-05,13.42301]
[1778417808842,37.07,80940.33,0.0,-0.09021,5e-05,13.42301]
[1778417808903,37.07,80940.1,0.0,-0.09021,5e-05,13.42358]
[1778417809633,37.07,80940.1,0.0,-0.09021,5e-05,13.42358]
[1778417809726,37.07,80940.1,0.0,-0.0902,5e-05,13.42284]
[1778417815110,37.06,80940.07,0.0,-0.09018,5e-05,13.42006]
[1778417823361,37.06,80940.1,0.0,-0.09016,5e-05,13.41769]
[1778417828785,37.04,80939.94,0.0,-0.09009,5e-05,13.40995]
[1778417836800,37.04,80939.4,0.0,-0.09007,5e-05,13.40732]
[1778417846870,37.02,80939.98,0.0,-0.08997,5e-05,13.39699]
[1778417851947,37.02,80939.96,0.0,-0.08992,5e-05,13.39029]
[1778417856981,37.01,80939.23,0.0,-0.08993,5e-05,13.39107]
[1778417863024,37.01,80929.05,0.0,-0.09043,5e-05,13.44505]
[1778417868059,37.0,80927.66,0.0,-0.09047,5e-05,13.44929]
[1778417877083,36.93,80926.9,0.0,-0.09012,5e-05,13.41019]
[1778417886185,36.92,80925.22,0.0,-0.09016,5e-05,13.41412]
[1778417893237,36.92,80923.86,0.0,-0.09019,5e-05,13.41767]
[1778417903307,36.91,80924.05,0.0,-0.09012,5e-05,13.41017]
[1778417910860,36.9,80925.52,0.0,-0.09003,5e-05,13.39948]
[1778417917367,36.89,80926.79,0.0,-0.08989,5e-05,13.38327]
[1778417923900,36.89,80926.79,0.0,-0.08989,5e-05,13.38327]
[1778417924986,36.89,80926.79,0.0,-0.08986,5e-05,13.37996]
[1778417925464,36.89,80926.79,0.0,-0.08985,5e-05,13.37887]
[1778417929185,36.89,80925.87,0.0,-0.08989,5e-05,13.38304]
[1778417935537,36.88,80924.66,0.0,-0.08991,5e-05,13.38555]
[1778417940572,36.87,80924.4,0.0,-0.0899,5e-05,13.3843]
[1778417945607,36.87,80923.96,0.0,-0.0899,5e-05,13.3841]
[1778417950642,36.87,80923.7,0.0,-0.08989,5e-05,13.38288]
[1778417957690,36.86,80919.43,0.0,-0.09008,5e-05,13.40338]
[1778417962727,36.85,80919.98,0.0,-0.09003,5e-05,13.39738]
[1778417968768,36.85,80920.18,0.0,-0.08999,5e-05,13.39287]
[1778417970814,36.85,80922.62,0.0,-0.08985,5e-05,13.37833]
[1778417970828,36.85,80924.82,0.0,-0.08973,5e-05,13.36519]
[1778417977831,36.84,80928.24,0.0,-0.0895,5e-05,13.33876]
[1778417978956,36.84,80928.24,0.0,-0.0895,5e-05,13.33876]
[1778417978959,36.84,80929.76,0.0,-0.08941,5e-05,13.32956]
[1778417984880,36.84,80937.53,0.0,-0.08897,5e-05,13.28235]
[1778417990019,36.83,80935.95,0.0,-0.08904,5e-05,13.2898]
[1778417993025,36.83,80934.77,0.0,-0.08909,5e-05,13.29537]
[1778417993067,36.83,80939.89,0.0,-0.08882,5e-05,13.26566]
[1778417993826,36.83,80939.89,0.0,-0.08882,5e-05,13.26566]
[1778417994023,36.83,80939.89,0.0,-0.08882,5e-05,13.26566]
[1778417994441,36.83,80943.84,0.0,-0.0886,5e-05,13.24232]
[1778417999986,36.83,80952.55,0.0,-0.08813,5e-05,13.1912]
[1778418001649,36.83,80952.55,0.0,-0.08813,5e-05,13.1912]
[1778418002001,36.83,80944.94,0.0,-0.08853,5e-05,13.23413]
[1778418004691,36.82,80944.79,0.0,-0.08851,5e-05,13.23153]
[1778418005025,36.82,80944.11,0.0,-0.08854,5e-05,13.23511]
[1778418010058,36.81,80943.74,0.0,-0.08852,5e-05,13.23278]
[1778418011161,36.81,80943.74,0.0,-0.08852,5e-05,13.23278]
[1778418011200,36.81,80943.74,0.0,-0.08852,5e-05,13.23247]
[1778418017162,36.81,80932.58,0.0,-0.08909,5e-05,13.29454]
[1778418023149,36.81,80919.17,0.0,-0.08978,5e-05,13.36846]
[1778418025153,36.81,80919.59,0.0,-0.08975,5e-05,13.36555]
[1778418025198,36.81,80920.68,0.0,-0.08969,5e-05,13.35878]
[1778418026700,36.81,80920.68,0.0,-0.08969,5e-05,13.35878]
[1778418027433,36.8,80921.33,0.0,-0.08964,5e-05,13.35406]
[1778418028350,36.8,80927.42,0.0,-0.08932,5e-05,13.31862]
[1778418032696,36.8,80932.88,0.0,-0.08899,5e-05,13.28271]
[1778418032898,36.8,80933.72,0.0,-0.08894,5e-05,13.27713]
[1778418036341,36.8,80933.65,0.0,-0.08894,5e-05,13.27677]
[1778418036560,36.8,80933.65,0.0,-0.08894,5e-05,13.27677]
[1778418036572,36.8,80933.3,0.0,-0.08895,5e-05,13.27805]
[1778418037624,36.8,80933.3,0.0,-0.08895,5e-05,13.27805]
[1778418037630,36.8,80935.15,0.0,-0.08885,5e-05,13.26709]
[1778418038313,36.8,80935.15,0.0,-0.08885,5e-05,13.26709]
[1778418038395,36.8,80935.17,0.0,-0.08885,5e-05,13.26697]
[1778418038971,36.8,80935.17,0.0,-0.08885,5e-05,13.26697]
[1778418039261,36.8,80935.17,0.0,-0.08885,5e-05,13.26663]
[1778418042193,36.8,80934.15,0.0,-0.08889,5e-05,13.27181]
[1778418042294,36.79,80933.67,0.0,-0.08892,5e-05,13.27422]
[1778418047317,36.79,80933.67,0.0,-0.0889,5e-05,13.27259]
[1778418052360,36.79,80931.84,0.0,-0.08899,5e-05,13.28177]
[1778418056802,36.79,80927.82,0.0,-0.08919,5e-05,13.30325]
[1778418057677,36.79,80927.82,0.0,-0.08919,5e-05,13.30325]
[1778418057387,36.79,80926.75,0.0,-0.08924,5e-05,13.30907]
[1778418058395,36.79,80926.75,0.0,-0.08924,5e-05,13.30907]
[1778418063428,36.78,80924.72,0.0,-0.08933,5e-05,13.31862]
[1778418068465,36.78,80927.83,0.0,-0.08915,5e-05,13.2991]
[1778418071930,36.78,80926.77,0.0,-0.08919,5e-05,13.30391]
[1778418072494,36.78,80926.69,0.0,-0.0892,5e-05,13.30405]
[1778418078488,36.78,80926.58,0.0,-0.08918,5e-05,13.30275]
[1778418083571,36.77,80925.58,0.0,-0.08922,5e-05,13.30688]
[1778418088649,36.77,80924.04,0.0,-0.08929,5e-05,13.31405]
[1778418094648,36.77,80923.74,0.0,-0.08927,5e-05,13.3104]
[1778418100690,36.76,80923.43,0.0,-0.08927,5e-05,13.3102]
[1778418105724,36.76,80923.31,0.0,-0.08926,5e-05,13.30924]
[1778418110759,36.76,80923.61,0.0,-0.08923,5e-05,13.30589]
[1778418117101,36.76,80925.15,0.0,-0.08914,5e-05,13.29612]
[1778418124858,36.75,80924.03,0.0,-0.08917,5e-05,13.29927]
[1778418129893,36.75,80923.64,0.0,-0.08918,5e-05,13.30007]
[1778418134929,36.75,80932.2,0.0,-0.08871,5e-05,13.24991]
[1778418140256,36.75,80931.52,0.0,-0.08874,5e-05,13.25303]
[1778418146482,36.75,80930.8,0.0,-0.08877,5e-05,13.25597]
[1778418152539,36.74,80942.86,0.0,-0.08812,5e-05,13.18601]
[1778418158090,36.74,80939.47,0.0,-0.08827,5e-05,13.20093]
[1778418163126,36.74,80930.7,0.0,-0.08873,5e-05,13.25031]
[1778418168160,36.74,80928.78,0.0,-0.08882,5e-05,13.26025]
[1778418173197,36.74,80925.56,0.0,-0.08898,5e-05,13.27766]
[1778418178230,36.74,80918.95,0.0,-0.08932,5e-05,13.31434]
[1778418183266,36.73,80918.7,0.0,-0.08932,5e-05,13.31434]
[1778418189324,36.73,80919.83,0.0,-0.08925,5e-05,13.30612]
[1778418195350,36.73,80920.43,0.0,-0.0892,5e-05,13.30097]
[1778418200504,36.73,80917.21,0.0,-0.08936,5e-05,13.31837]
[1778418206427,36.72,80914.72,0.0,-0.08947,5e-05,13.33035]
[1778418211807,36.72,80922.38,0.0,-0.08905,5e-05,13.28506]
[1778418219518,36.72,80921.64,0.0,-0.08905,5e-05,13.2836]
[1778418224554,36.71,80921.16,0.0,-0.08907,5e-05,13.28507]
[1778418229589,36.71,80921.07,0.0,-0.08906,5e-05,13.28432]
[1778418234625,36.71,80919.98,0.0,-0.0891,5e-05,13.28903]
[1778418239661,36.71,80921.21,0.0,-0.08903,5e-05,13.28069]
[1778418244697,36.71,80921.97,0.0,-0.08898,5e-05,13.27511]
[1778418249740,36.7,80919.51,0.0,-0.0891,5e-05,13.28802]
[1778418254775,36.7,80916.09,0.0,-0.08926,5e-05,13.30626]
[1778418259810,36.7,80915.88,0.0,-0.08926,5e-05,13.30595]
[1778418264845,36.7,80917.33,0.0,-0.08917,5e-05,13.29613]
[1778418269886,36.7,80919.64,0.0,-0.08904,5e-05,13.28145]
[1778418274915,36.69,80919.64,0.0,-0.089,5e-05,13.27671]
[1778418279956,36.69,80922.08,0.0,-0.08886,5e-05,13.26135]
[1778418284985,36.69,80925.05,0.0,-0.08869,5e-05,13.24298]
[1778418290027,36.69,80927.93,0.0,-0.08853,5e-05,13.2252]
[1778418295058,36.69,80928.46,0.0,-0.08849,5e-05,13.22094]
[1778418300093,36.68,80929.13,0.0,-0.08844,5e-05,13.21588]
[1778418305128,36.68,80929.98,0.0,-0.08839,5e-05,13.20979]
[1778418310163,36.68,80929.59,0.0,-0.0884,5e-05,13.21082]
[1778418315198,36.68,80931.43,0.0,-0.08829,5e-05,13.19909]
[1778418320650,36.68,80931.84,0.0,-0.08826,5e-05,13.19583]
[1778418327282,36.67,80932.57,0.0,-0.08821,5e-05,13.18995]
[1778418333323,36.67,80932.38,0.0,-0.08818,5e-05,13.18642]
[1778418338359,36.67,80934.32,0.0,-0.08807,5e-05,13.17434]
[1778418345408,36.67,80932.23,0.0,-0.08817,5e-05,13.18519]
[1778418350452,36.67,80929.41,0.0,-0.08832,5e-05,13.20065]
[1778418356486,36.67,80930.26,0.0,-0.08826,5e-05,13.19499]
[1778418361520,36.67,80927.12,0.0,-0.08843,5e-05,13.21238]
[1778418366556,36.66,80926.29,0.0,-0.08846,5e-05,13.21649]
[1778418371591,36.66,80926.36,0.0,-0.08845,5e-05,13.2155]
[1778418372851,36.66,80926.36,0.0,-0.08845,5e-05,13.2155]
[1778418373647,36.66,80914.27,0.0,-0.0891,5e-05,13.28475]
[1778418380653,36.66,80907.22,0.0,-0.08945,5e-05,13.32332]
[1778418384845,36.66,80906.02,0.0,-0.08951,5e-05,13.32931]
[1778418388261,36.66,80903.68,0.0,-0.08962,5e-05,13.3414]
[1778418394098,36.65,80904.53,0.0,-0.08954,5e-05,13.33126]
[1778418399787,36.65,80904.01,0.0,-0.08954,5e-05,13.33163]
[1778418404828,36.65,80903.18,0.0,-0.08957,5e-05,13.33412]
[1778418409860,36.64,80903.86,0.0,-0.08951,5e-05,13.32817]
[1778418414895,36.64,80903.31,0.0,-0.08952,5e-05,13.32926]
[1778418420007,36.64,80902.6,0.0,-0.08955,5e-05,13.33168]
[1778418425973,36.63,80903.08,0.0,-0.08949,5e-05,13.32581]
[1778418431007,36.63,80905.41,0.0,-0.08935,5e-05,13.31013]
[1778418435334,36.63,80905.28,0.0,-0.08934,5e-05,13.30902]
[1778418435881,36.63,80905.28,0.0,-0.08934,5e-05,13.30902]
[1778418436043,36.62,80905.37,0.0,-0.08933,5e-05,13.30802]
[1778418437505,36.62,80899.37,0.0,-0.08965,5e-05,13.34211]
[1778418438057,36.62,80894.92,0.0,-0.08988,5e-05,13.36724]
[1778418441118,36.62,80894.4,0.0,-0.0899,5e-05,13.36912]
[1778418441943,36.62,80893.81,0.0,-0.08992,5e-05,13.37196]
[1778418447120,36.62,80891.93,0.0,-0.09,5e-05,13.37969]
[1778418452156,36.61,80894.67,0.0,-0.08982,5e-05,13.35885]
[1778418455652,36.61,80895.82,0.0,-0.08975,5e-05,13.35164]
[1778418456369,36.61,80895.67,0.0,-0.08975,5e-05,13.35223]
[1778418456465,36.61,80895.67,0.0,-0.08975,5e-05,13.35196]
[1778418461710,36.61,80892.9,0.0,-0.08989,5e-05,13.36689]
[1778418467260,36.61,80889.86,0.0,-0.09004,5e-05,13.38259]
[1778418472847,36.6,80889.59,0.0,-0.09004,5e-05,13.38309]
[1778418472931,36.6,80889.59,0.0,-0.09004,5e-05,13.38257]
[1778418474524,36.6,80889.59,0.0,-0.09004,5e-05,13.38257]
[1778418474528,36.6,80889.26,0.0,-0.09005,5e-05,13.38422]
[1778418475355,36.6,80889.26,0.0,-0.09005,5e-05,13.38422]
[1778418476019,36.6,80889.26,0.0,-0.09005,5e-05,13.38422]
[1778418481635,36.6,80889.04,0.0,-0.09006,5e-05,13.38498]
[1778418481728,36.6,80889.34,0.0,-0.09003,5e-05,13.38203]
[1778418483080,36.6,80889.34,0.0,-0.09003,5e-05,13.38203]
[1778418483086,36.6,80889.34,0.0,-0.09003,5e-05,13.38203]
[1778418483132,36.6,80896.69,0.0,-0.08963,5e-05,13.33885]
[1778418483626,36.6,80896.69,0.0,-0.08963,5e-05,13.33885]
[1778418484972,36.6,80902.17,0.0,-0.08934,5e-05,13.30721]
[1778418485056,36.6,80902.73,0.0,-0.0893,5e-05,13.30324]
[1778418487021,36.6,80902.73,0.0,-0.0893,5e-05,13.30324]
[1778418487022,36.6,80902.93,0.0,-0.08928,5e-05,13.30141]
[1778418492180,36.6,80903.45,0.0,-0.08924,5e-05,13.29706]
[1778418492437,36.59,80903.59,0.0,-0.08923,5e-05,13.29591]
[1778418496203,36.59,80903.67,0.0,-0.08922,5e-05,13.29442]
[1778418497232,36.59,80903.81,0.0,-0.08921,5e-05,13.29327]
[1778418497317,36.59,80904.9,0.0,-0.08915,5e-05,13.28664]
[1778418503385,36.59,80904.9,0.0,-0.08914,5e-05,13.2853]
[1778418505402,36.59,80904.9,0.0,-0.08913,5e-05,13.28463]
[1778418505438,36.59,80904.9,0.0,-0.08912,5e-05,13.28397]
[1778418510106,36.59,80905.63,0.0,-0.08908,5e-05,13.27878]
[1778418511539,36.59,80910.07,0.0,-0.08883,5e-05,13.25259]
[1778418511574,36.58,80912.64,0.0,-0.08868,5e-05,13.23416]
[1778418513628,36.58,80913.6,0.0,-0.08862,5e-05,13.22839]
[1778418513685,36.58,80921.62,0.0,-0.08819,5e-05,13.18203]
[1778418514264,36.58,80921.62,0.0,-0.08819,5e-05,13.18203]
[1778418514469,36.58,80921.62,0.0,-0.08819,5e-05,13.18203]
[1778418515143,36.58,80921.62,0.0,-0.08819,5e-05,13.18203]
[1778418515149,36.58,80921.62,0.0,-0.08819,5e-05,13.18203]
[1778418515199,36.58,80924.58,0.0,-0.08803,5e-05,13.16466]
[1778418517709,36.58,80932.7,0.0,-0.0876,5e-05,13.11792]
[1778418517772,36.58,80936.18,0.0,-0.08742,5e-05,13.09791]
[1778418523568,36.58,80936.77,0.0,-0.08739,5e-05,13.09439]
[1778418529700,36.58,80940.21,0.0,-0.0872,5e-05,13.07461]
[1778418538763,36.58,80941.62,0.0,-0.08713,5e-05,13.06658]
[1778418543800,36.58,80941.24,0.0,-0.08715,5e-05,13.06879]
[1778418548833,36.58,80948.21,0.0,-0.08679,5e-05,13.02915]
[1778418553869,36.58,80948.25,0.0,-0.08679,5e-05,13.02925]
[1778418558903,36.58,80948.75,0.0,-0.08677,5e-05,13.02673]
[1778418563938,36.58,80936.3,0.0,-0.08742,5e-05,13.09818]
[1778418568975,36.58,80934.19,0.0,-0.08753,5e-05,13.11005]
[1778418574008,36.58,80931.53,0.0,-0.08765,5e-05,13.12154]
[1778418579043,36.58,80930.23,0.0,-0.08771,5e-05,13.12863]
[1778418584078,36.58,80929.47,0.0,-0.08775,5e-05,13.13259]
[1778418590120,36.58,80928.72,0.0,-0.08778,5e-05,13.13638]
[1778418595155,36.58,80927.37,0.0,-0.08785,5e-05,13.14368]
[1778418601197,36.58,80928.05,0.0,-0.08781,5e-05,13.13926]
[1778418606232,36.58,80927.32,0.0,-0.08785,5e-05,13.14301]
[1778418612294,36.58,80925.65,0.0,-0.08793,5e-05,13.15203]
[1778418617309,36.58,80925.64,0.0,-0.08793,5e-05,13.15161]
[1778418622344,36.58,80925.67,0.0,-0.08792,5e-05,13.151]
[1778418628386,36.58,80924.3,0.0,-0.08799,5e-05,13.15833]
[1778418633421,36.58,80927.43,0.0,-0.0878,5e-05,13.13659]
[1778418638467,36.58,80927.68,0.0,-0.08778,5e-05,13.13499]
[1778418646512,36.58,80927.68,0.0,-0.08778,5e-05,13.13478]
[1778418651547,36.58,80924.35,0.0,-0.08796,5e-05,13.15376]
[1778418656582,36.57,80924.18,0.0,-0.08797,5e-05,13.15464]
[1778418661617,36.57,80924.36,0.0,-0.08796,5e-05,13.15355]
[1778418666652,36.57,80924.29,0.0,-0.08796,5e-05,13.15391]
[1778418672716,36.57,80924.58,0.0,-0.08794,5e-05,13.15223]
[1778418677730,36.57,80924.67,0.0,-0.08794,5e-05,13.15172]
[1778418682787,36.57,80924.89,0.0,-0.08793,5e-05,13.15042]
[1778418688808,36.57,80923.97,0.0,-0.08798,5e-05,13.15565]
[1778418694850,36.57,80923.57,0.0,-0.08798,5e-05,13.15448]
[1778418699891,36.57,80923.75,0.0,-0.08797,5e-05,13.15334]
[1778418704925,36.57,80923.13,0.0,-0.088,5e-05,13.15679]
[1778418709962,36.57,80915.59,0.0,-0.0884,5e-05,13.19993]
[1778418714997,36.57,80911.35,0.0,-0.08862,5e-05,13.2238]
[1778418715869,36.57,80911.35,0.0,-0.08862,5e-05,13.2238]
[1778418716005,36.57,80911.18,0.0,-0.08862,5e-05,13.22465]
[1778418718900,36.57,80911.4,0.0,-0.08861,5e-05,13.22324]
[1778418718965,36.57,80911.86,0.0,-0.08858,5e-05,13.22029]
[1778418724060,36.57,80912.99,0.0,-0.08852,5e-05,13.21304]
[1778418730102,36.57,80913.88,0.0,-0.08846,5e-05,13.20694]
[1778418735119,36.57,80914.2,0.0,-0.08844,5e-05,13.20457]
[1778418735857,36.57,80914.22,0.0,-0.08843,5e-05,13.20389]
[1778418736203,36.57,80914.42,0.0,-0.08842,5e-05,13.20255]
[1778418738965,36.57,80914.42,0.0,-0.08842,5e-05,13.20236]
[1778418739067,36.57,80914.43,0.0,-0.08842,5e-05,13.2021]
[1778418750239,36.56,80914.96,0.0,-0.08837,5e-05,13.19667]
[1778418755276,36.56,80917.36,0.0,-0.08821,5e-05,13.17851]
[1778418760443,36.56,80919.37,0.0,-0.0881,5e-05,13.16619]
[1778418767362,36.56,80919.82,0.0,-0.08806,5e-05,13.16216]
[1778418772398,36.56,80926.95,0.0,-0.08768,5e-05,13.12041]
[1778418778440,36.56,80926.53,0.0,-0.08769,5e-05,13.12217]
[1778418783495,36.56,80925.92,0.0,-0.08772,5e-05,13.12519]
[1778418792537,36.55,80925.83,0.0,-0.08772,5e-05,13.12496]
[1778418800184,36.55,80926.5,0.0,-0.08768,5e-05,13.12089]
[1778418806632,36.55,80926.72,0.0,-0.08767,5e-05,13.11912]
[1778418811670,36.55,80930.99,0.0,-0.08742,5e-05,13.09112]
[1778418816705,36.55,80932.08,0.0,-0.08736,5e-05,13.08488]
[1778418821741,36.55,80931.61,0.0,-0.08739,5e-05,13.0876]
[1778418826776,36.55,80931.79,0.0,-0.08738,5e-05,13.08656]
[1778418833824,36.55,80931.64,0.0,-0.08739,5e-05,13.0875]
[1778418838858,36.55,80931.76,0.0,-0.08738,5e-05,13.08693]
[1778418843915,36.55,80931.83,0.0,-0.08738,5e-05,13.0867]
[1778418848928,36.55,80932.95,0.0,-0.08732,5e-05,13.08046]
[1778418853964,36.55,80934.48,0.0,-0.08724,5e-05,13.07184]
[1778418858999,36.55,80934.22,0.0,-0.08726,5e-05,13.07353]
[1778418864560,36.55,80934.49,0.0,-0.08724,5e-05,13.07206]
[1778418867436,36.55,80951.22,0.0,-0.08637,5e-05,12.97681]
[1778418873329,36.56,80953.83,0.0,-0.08622,5e-05,12.95931]
[1778418875038,36.56,80953.43,0.0,-0.08625,5e-05,12.96196]
[1778418876168,36.56,80958.14,0.0,-0.086,5e-05,12.93544]
[1778418882161,36.56,80962.49,0.0,-0.08579,5e-05,12.91198]
[1778418887196,36.56,80963.48,0.0,-0.08575,5e-05,12.90744]
[1778418892231,36.56,80962.97,0.0,-0.08578,5e-05,12.91144]
[1778418897381,36.56,80960.15,0.0,-0.08594,5e-05,12.92829]
[1778418902066,36.56,80946.67,0.0,-0.08665,5e-05,13.00583]
[1778418908343,36.57,80941.12,0.0,-0.08694,5e-05,13.03776]
[1778418913381,36.57,80939.74,0.0,-0.08701,5e-05,13.04573]
[1778418918416,36.57,80937.52,0.0,-0.08713,5e-05,13.05848]
[1778418923451,36.57,80944.68,0.0,-0.08675,5e-05,13.01764]
[1778418928481,36.57,80951.72,0.0,-0.08639,5e-05,12.9778]
[1778418934265,36.57,80952.24,0.0,-0.08635,5e-05,12.97198]
[1778418935452,36.57,80952.12,0.0,-0.08636,5e-05,12.97303]
[1778418939628,36.57,80949.12,0.0,-0.08652,5e-05,12.99045]
[1778418944694,36.57,80953.21,0.0,-0.0863,5e-05,12.96741]
[1778418949775,36.57,80944.84,0.0,-0.08674,5e-05,13.01526]
[1778418954813,36.57,80943.65,0.0,-0.08681,5e-05,13.02207]
[1778418959821,36.57,80944.5,0.0,-0.08676,5e-05,13.01725]
[1778418964843,36.57,80946.03,0.0,-0.08668,5e-05,13.0087]
[1778418969854,36.57,80945.31,0.0,-0.08672,5e-05,13.01307]
[1778418974859,36.57,80945.16,0.0,-0.08673,5e-05,13.01429]
[1778418979882,36.57,80938.81,0.0,-0.08707,5e-05,13.05089]
[1778418984883,36.57,80937.54,0.0,-0.08714,5e-05,13.05836]
[1778418984996,36.57,80937.54,0.0,-0.08714,5e-05,13.05836]
[1778418990920,36.57,80935.97,0.0,-0.08722,5e-05,13.06758]
[1778418996547,36.57,80935.13,0.0,-0.08725,5e-05,13.06923]
[1778419003657,36.57,80933.42,0.0,-0.08734,5e-05,13.07937]
[1778419009047,36.57,80932.11,0.0,-0.08742,5e-05,13.08736]
[1778419014102,36.57,80927.94,0.0,-0.08764,5e-05,13.1116]
[1778419020144,36.57,80927.34,0.0,-0.08767,5e-05,13.11536]
[1778419025179,36.57,80926.69,0.0,-0.08771,5e-05,13.11936]
[1778419026678,36.57,80926.69,0.0,-0.08771,5e-05,13.11936]
[1778419027337,36.57,80922.45,0.0,-0.08794,5e-05,13.14382]
[1778419027563,36.57,80922.45,0.0,-0.08794,5e-05,13.14382]
[1778419027581,36.57,80919.47,0.0,-0.08809,5e-05,13.16096]
[1778419028280,36.57,80919.47,0.0,-0.08809,5e-05,13.16096]
[1778419028716,36.57,80919.47,0.0,-0.08809,5e-05,13.16096]
[1778419029311,36.57,80918.36,0.0,-0.08815,5e-05,13.16733]
[1778419035251,36.57,80918.36,0.0,-0.08815,5e-05,13.16716]
[1778419040284,36.57,80921.11,0.0,-0.088,5e-05,13.15113]
[1778419045330,36.57,80920.88,0.0,-0.08801,5e-05,13.1522]
[1778419047151,36.57,80920.88,0.0,-0.08801,5e-05,13.15214]
[1778419047332,36.57,80920.88,0.0,-0.08801,5e-05,13.15208]
[1778419052368,36.57,80920.76,0.0,-0.088,5e-05,13.14907]
[1778419056106,36.57,80920.49,0.0,-0.08801,5e-05,13.15042]
[1778419057330,36.57,80920.49,0.0,-0.08801,5e-05,13.15035]
[1778419057429,36.57,80923.94,0.0,-0.08783,5e-05,13.13046]
[1778419063446,36.57,80927.83,0.0,-0.08762,5e-05,13.10798]
[1778419068479,36.57,80926.81,0.0,-0.08767,5e-05,13.11377]
[1778419074522,36.57,80927.24,0.0,-0.08765,5e-05,13.11118]
[1778419080564,36.57,80926.82,0.0,-0.08767,5e-05,13.11354]
[1778419083616,36.57,80926.68,0.0,-0.08768,5e-05,13.11433]
[1778419089627,36.57,80932.72,0.0,-0.08736,5e-05,13.0799]
[1778419095683,36.57,80934.29,0.0,-0.08728,5e-05,13.07116]
[1778419102718,36.57,80935.85,0.0,-0.0872,5e-05,13.06247]
[1778419107753,36.57,80941.18,0.0,-0.08692,5e-05,13.03211]
[1778419114602,36.57,80945.01,0.0,-0.08672,5e-05,13.01031]
[1778419119837,36.57,80949.89,0.0,-0.08645,5e-05,12.97966]
[1778419125894,36.57,80948.73,0.0,-0.08651,5e-05,12.98665]
[1778419132929,36.57,80947.06,0.0,-0.08661,5e-05,12.99658]
[1778419138424,36.58,80945.5,0.0,-0.08669,5e-05,13.0057]
[1778419144324,36.58,80948.92,0.0,-0.08651,5e-05,12.98664]
[1778419144349,36.58,80948.92,0.0,-0.08651,5e-05,12.98664]
[1778419144421,36.58,80948.89,0.0,-0.08652,5e-05,12.9869]
[1778419144964,36.58,80948.89,0.0,-0.08652,5e-05,12.9869]
[1778419145692,36.58,80949.55,0.0,-0.08648,5e-05,12.98333]
[1778419151056,36.58,80948.95,0.0,-0.08652,5e-05,12.98732]
[1778419156106,36.58,80947.15,0.0,-0.08662,5e-05,12.99812]
[1778419162131,36.58,80946.53,0.0,-0.08666,5e-05,13.00227]
[1778419169179,36.58,80945.66,0.0,-0.08671,5e-05,13.00798]
[1778419174215,36.58,80951.21,0.0,-0.0864,5e-05,12.97354]
[1778419179249,36.58,80955.71,0.0,-0.08618,5e-05,12.94865]
[1778419184285,36.58,80955.26,0.0,-0.08621,5e-05,12.95199]
[1778419190327,36.58,80958.62,0.0,-0.08604,5e-05,12.93375]
[1778419195362,36.59,80963.72,0.0,-0.08578,5e-05,12.90549]
[1778419198621,36.59,80964.0,0.0,-0.08577,5e-05,12.90406]
[1778419198722,36.59,80964.0,0.0,-0.08577,5e-05,12.90454]
[1778419204425,36.59,80965.83,0.0,-0.08569,5e-05,12.89495]
[1778419211474,36.59,80964.84,0.0,-0.08575,5e-05,12.90173]
[1778419216509,36.59,80964.37,0.0,-0.08578,5e-05,12.9052]
[1778419221543,36.59,80961.3,0.0,-0.08594,5e-05,12.92344]
[1778419222252,36.59,80961.3,0.0,-0.08594,5e-05,12.92344]
[1778419222552,36.59,80961.17,0.0,-0.08595,5e-05,12.92433]
[1778419223857,36.59,80961.17,0.0,-0.08595,5e-05,12.92433]
[1778419224565,36.59,80961.48,0.0,-0.08594,5e-05,12.92287]
[1778419229600,36.59,80964.19,0.0,-0.08581,5e-05,12.90824]
[1778419234635,36.6,80965.97,0.0,-0.0857,5e-05,12.89562]
[1778419239671,36.6,80966.78,0.0,-0.08567,5e-05,12.89188]
[1778419245714,36.6,80968.19,0.0,-0.0856,5e-05,12.88509]
[1778419246449,36.6,80968.19,0.0,-0.0856,5e-05,12.88509]
[1778419247482,36.6,80968.67,0.0,-0.08558,5e-05,12.88254]
[1778419247583,36.6,80969.29,0.0,-0.08555,5e-05,12.87901]
[1778419252763,36.6,80969.92,0.0,-0.08553,5e-05,12.8765]
[1778419254171,36.6,80969.92,0.0,-0.08553,5e-05,12.8765]
[1778419254778,36.6,80970.43,0.0,-0.0855,5e-05,12.87396]
[1778419257685,36.6,80971.06,0.0,-0.08547,5e-05,12.87073]
[1778419257782,36.6,80970.96,0.0,-0.08548,5e-05,12.87148]
[1778419262835,36.6,80971.65,0.0,-0.08545,5e-05,12.86843]
[1778419264488,36.6,80971.65,0.0,-0.08545,5e-05,12.86843]
[1778419265885,36.6,80972.27,0.0,-0.08542,5e-05,12.86525]
[1778419265967,36.6,80974.73,0.0,-0.0853,5e-05,12.85145]
[1778419271898,36.61,80979.38,0.0,-0.08507,5e-05,12.82633]
[1778419276932,36.61,80978.67,0.0,-0.08511,5e-05,12.83145]
[1778419278761,36.61,80977.86,0.0,-0.08516,5e-05,12.83626]
[1778419278946,36.61,80978.15,0.0,-0.08515,5e-05,12.83483]
[1778419280306,36.61,80977.94,0.0,-0.08516,5e-05,12.83623]
[1778419280960,36.61,80977.6,0.0,-0.08518,5e-05,12.83837]
[1778419286978,36.61,80976.9,0.0,-0.08522,5e-05,12.84318]
[1778419287777,36.61,80976.54,0.0,-0.08525,5e-05,12.84585]
[1778419288385,36.61,80976.54,0.0,-0.08525,5e-05,12.84585]
[1778419289077,36.61,80976.21,0.0,-0.08526,5e-05,12.84793]
[1778419292314,36.61,80976.21,0.0,-0.08527,5e-05,12.84814]
[1778419292515,36.61,80976.21,0.0,-0.08527,5e-05,12.84814]
[1778419292559,36.61,80976.54,0.0,-0.08523,5e-05,12.84333]
[1778419294023,36.61,80976.58,0.0,-0.08523,5e-05,12.84331]
[1778419294105,36.61,80978.46,0.0,-0.08514,5e-05,12.83285]
[1778419299374,36.62,80978.2,0.0,-0.08516,5e-05,12.83524]
[1778419302083,36.62,80977.18,0.0,-0.08522,5e-05,12.84175]
[1778419302184,36.62,80979.13,0.0,-0.08512,5e-05,12.83093]
[1778419303626,36.62,80979.13,0.0,-0.08512,5e-05,12.83093]
[1778419303721,36.62,80980.66,0.0,-0.08504,5e-05,12.82251]
[1778419306323,36.62,80980.34,0.0,-0.08506,5e-05,12.82488]
[1778419306332,36.62,80980.34,0.0,-0.08506,5e-05,12.82488]
[1778419306866,36.62,80980.34,0.0,-0.08506,5e-05,12.82488]
[1778419306934,36.62,80979.13,0.0,-0.08513,5e-05,12.83215]
[1778419308720,36.62,80978.82,0.0,-0.08515,5e-05,12.83391]
[1778419309009,36.62,80978.76,0.0,-0.08515,5e-05,12.83448]
[1778419309626,36.62,80978.76,0.0,-0.08515,5e-05,12.83448]
[1778419309695,36.62,80982.4,0.0,-0.08496,5e-05,12.81383]
[1778419310142,36.62,80982.4,0.0,-0.08496,5e-05,12.81383]
[1778419310201,36.62,80982.4,0.0,-0.08496,5e-05,12.81383]
[1778419310962,36.62,80982.4,0.0,-0.08496,5e-05,12.81383]
[1778419310976,36.62,80984.96,0.0,-0.08483,5e-05,12.79948]
[1778419311711,36.62,80984.96,0.0,-0.08483,5e-05,12.79948]
[1778419313003,36.62,80986.85,0.0,-0.08474,5e-05,12.78888]
[1778419313185,36.62,80987.22,0.0,-0.08472,5e-05,12.7869]
[1778419318794,36.62,80991.47,0.0,-0.0845,5e-05,12.76292]
[1778419321242,36.62,81008.21,0.0,-0.08364,5e-05,12.66814]
[1778419326277,36.62,81008.53,0.0,-0.08362,5e-05,12.666]
[1778419331312,36.62,81008.11,0.0,-0.08364,5e-05,12.66729]
[1778419334334,36.62,80993.45,0.0,-0.08438,5e-05,12.74942]
[1778419339368,36.61,80989.47,0.0,-0.08458,5e-05,12.77109]
[1778419345994,36.61,80990.52,0.0,-0.08452,5e-05,12.7643]
[1778419351451,36.61,80993.3,0.0,-0.08434,5e-05,12.74347]
[1778419356487,36.61,80993.27,0.0,-0.08433,5e-05,12.74243]
[1778419361522,36.61,80996.03,0.0,-0.08418,5e-05,12.72556]
[1778419366557,36.61,81005.57,0.0,-0.08368,5e-05,12.67067]
[1778419371592,36.6,81004.1,0.0,-0.08375,5e-05,12.67796]
[1778419376627,36.6,81000.31,0.0,-0.08392,5e-05,12.69678]
[1778419382670,36.6,80997.74,0.0,-0.08402,5e-05,12.70816]
[1778419387738,36.59,80997.64,0.0,-0.084,5e-05,12.70612]
[1778419392856,36.59,80996.93,0.0,-0.08402,5e-05,12.70758]
[1778419398784,36.58,81004.17,0.0,-0.08362,5e-05,12.66388]
[1778419403819,36.58,81001.62,0.0,-0.08373,5e-05,12.67612]
[1778419408863,36.58,80999.15,0.0,-0.08384,5e-05,12.68779]
[1778419413899,36.57,81002.77,0.0,-0.08363,5e-05,12.66352]
[1778419419940,36.57,81004.65,0.0,-0.08353,5e-05,12.6527]
[1778419425983,36.57,81005.77,0.0,-0.08347,5e-05,12.64527]
[1778419431018,36.57,81004.74,0.0,-0.08351,5e-05,12.65005]
[1778419436055,36.57,81004.63,0.0,-0.08351,5e-05,12.64966]
[1778419441089,36.57,80999.15,0.0,-0.08378,5e-05,12.67946]
[1778419446124,36.57,81001.45,0.0,-0.08365,5e-05,12.66532]
[1778419452773,36.56,81001.2,0.0,-0.08365,5e-05,12.6659]
[1778419458236,36.56,81002.04,0.0,-0.0836,5e-05,12.65952]
[1778419463243,36.56,81001.89,0.0,-0.0836,5e-05,12.65939]
[1778419468278,36.56,80999.76,0.0,-0.0837,5e-05,12.67043]
[1778419473313,36.56,80993.44,0.0,-0.084,5e-05,12.70235]
[1778419478375,36.56,80992.95,0.0,-0.08402,5e-05,12.70457]
[1778419484390,36.56,80992.19,0.0,-0.08405,5e-05,12.70822]
[1778419489424,36.56,80989.05,0.0,-0.08421,5e-05,12.72548]
[1778419495710,36.56,80988.82,0.0,-0.08421,5e-05,12.72628]
[1778419501509,36.55,80988.5,0.0,-0.08423,5e-05,12.72796]
[1778419506544,36.56,80987.02,0.0,-0.08432,5e-05,12.73779]
[1778419511580,36.56,80982.84,0.0,-0.08454,5e-05,12.76281]
[1778419518633,36.56,80986.37,0.0,-0.08438,5e-05,12.74448]
[1778419525682,36.56,80988.26,0.0,-0.08429,5e-05,12.73546]
[1778419530717,36.57,80991.2,0.0,-0.08415,5e-05,12.72]
[1778419535752,36.57,80996.28,0.0,-0.08389,5e-05,12.68912]
[1778419542801,36.57,80997.13,0.0,-0.08386,5e-05,12.68625]
[1778419548843,36.57,80998.07,0.0,-0.08383,5e-05,12.68262]
[1778419553882,36.58,80998.5,0.0,-0.08382,5e-05,12.68156]
[1778419558940,36.58,80999.29,0.0,-0.08379,5e-05,12.67845]
[1778419563952,36.58,80999.36,0.0,-0.08378,5e-05,12.67773]
[1778419568954,36.58,81003.28,0.0,-0.08357,5e-05,12.65407]
[1778419574024,36.57,81001.22,0.0,-0.08366,5e-05,12.66403]
[1778419579080,36.57,81007.47,0.0,-0.08332,5e-05,12.62701]
[1778419584094,36.57,81006.72,0.0,-0.08335,5e-05,12.62992]
[1778419589150,36.57,81006.4,0.0,-0.08336,5e-05,12.63112]
[1778419594165,36.57,81005.91,0.0,-0.08337,5e-05,12.63045]
[1778419599200,36.57,81005.16,0.0,-0.0834,5e-05,12.6346]
[1778419605240,36.56,81007.33,0.0,-0.08328,5e-05,12.6211]
[1778419612290,36.56,81007.01,0.0,-0.08329,5e-05,12.62239]
[1778419617325,36.56,81006.85,0.0,-0.0833,5e-05,12.62342]
[1778419623720,36.56,81007.02,0.0,-0.08329,5e-05,12.62234]
[1778419629409,36.56,81012.49,0.0,-0.083,5e-05,12.59013]
[1778419634444,36.56,81022.54,0.0,-0.08249,5e-05,12.53328]
[1778419639478,36.56,81020.12,0.0,-0.08261,5e-05,12.54683]
[1778419644515,36.56,81012.93,0.0,-0.08298,5e-05,12.58706]
[1778419649571,36.56,81000.23,0.0,-0.08362,5e-05,12.65828]
[1778419654585,36.56,81000.56,0.0,-0.08358,5e-05,12.65228]
[1778419659641,36.56,80999.11,0.0,-0.08364,5e-05,12.65969]
[1778419664657,36.56,81001.78,0.0,-0.0835,5e-05,12.64381]
[1778419669692,36.56,81002.37,0.0,-0.08346,5e-05,12.63979]
[1778419675042,36.55,80990.51,0.0,-0.08406,5e-05,12.70614]
[1778419680769,36.55,80984.11,0.0,-0.08437,5e-05,12.74034]
[1778419685804,36.55,80983.98,0.0,-0.08437,5e-05,12.73951]
[1778419690839,36.55,80985.52,0.0,-0.08427,5e-05,12.7292]
[1778419695873,36.54,80987.88,0.0,-0.08414,5e-05,12.71426]
[1778419700909,36.54,80990.31,0.0,-0.084,5e-05,12.69895]
[1778419705944,36.54,80990.85,0.0,-0.08396,5e-05,12.6943]
[1778419710979,36.54,80991.7,0.0,-0.0839,5e-05,12.6879]
[1778419717022,36.53,80993.43,0.0,-0.08378,5e-05,12.67295]
[1778419724070,36.53,80994.06,0.0,-0.08373,5e-05,12.66732]
[1778419729106,36.53,80991.15,0.0,-0.08387,5e-05,12.68268]
[1778419734142,36.53,80987.07,0.0,-0.08407,5e-05,12.70518]
[1778419739175,36.53,80985.02,0.0,-0.08417,5e-05,12.71612]
[1778419744214,36.53,80983.4,0.0,-0.08425,5e-05,12.72445]
[1778419749248,36.52,80983.07,0.0,-0.08426,5e-05,12.72558]
[1778419754282,36.52,80979.48,0.0,-0.08443,5e-05,12.74435]
[1778419760324,36.52,80981.64,0.0,-0.0843,5e-05,12.73063]
[1778419765359,36.52,80983.57,0.0,-0.0842,5e-05,12.71879]
[1778419770394,36.52,80978.47,0.0,-0.08445,5e-05,12.74672]
[1778419775463,36.51,80980.25,0.0,-0.08433,5e-05,12.73223]
[1778419780464,36.51,80986.41,0.0,-0.084,5e-05,12.69635]
[1778419785499,36.51,81007.6,0.0,-0.08292,5e-05,12.57598]
[1778419790746,36.51,81012.5,0.0,-0.08266,5e-05,12.54718]
[1778419795845,36.51,81000.78,0.0,-0.08324,5e-05,12.61129]
[1778419801612,36.5,80999.76,0.0,-0.08327,5e-05,12.61481]
[1778419806646,36.5,80998.74,0.0,-0.0833,5e-05,12.61869]
[1778419812013,36.5,80999.21,0.0,-0.08327,5e-05,12.61456]
[1778419818095,36.5,80999.36,0.0,-0.08324,5e-05,12.61153]
[1778419823731,36.49,80998.7,0.0,-0.08326,5e-05,12.61342]
[1778419830306,36.49,80989.13,0.0,-0.08372,5e-05,12.66478]
[1778419835970,36.49,80989.13,0.0,-0.08369,5e-05,12.65972]
[1778419841893,36.48,80977.98,0.0,-0.08422,5e-05,12.71887]
[1778419846926,36.48,80976.84,0.0,-0.08427,5e-05,12.72408]
[1778419851962,36.47,80972.53,0.0,-0.08448,5e-05,12.74718]
[1778419858004,36.47,80968.76,0.0,-0.08467,5e-05,12.76771]
[1778419863040,36.47,80972.27,0.0,-0.08448,5e-05,12.74695]
[1778419868075,36.47,80979.52,0.0,-0.0841,5e-05,12.70543]
[1778419873109,36.47,80984.3,0.0,-0.08385,5e-05,12.67703]
[1778419878144,36.47,80979.73,0.0,-0.08407,5e-05,12.7018]
[1778419883179,36.47,80976.93,0.0,-0.0842,5e-05,12.71634]
[1778419888448,36.46,80976.93,0.0,-0.08419,5e-05,12.71524]
[1778419896096,36.46,80976.93,0.0,-0.08419,5e-05,12.71469]
[1778419901308,36.46,80978.65,0.0,-0.08405,5e-05,12.69833]
[1778419906382,36.46,80979.38,0.0,-0.084,5e-05,12.69262]
[1778419910374,36.45,80964.72,0.0,-0.08475,5e-05,12.7754]
[1778419916421,36.45,80960.54,0.0,-0.08496,5e-05,12.79782]
[1778419921451,36.45,80958.54,0.0,-0.08505,5e-05,12.80818]
[1778419926485,36.45,80958.12,0.0,-0.08506,5e-05,12.80956]
[1778419931521,36.45,80951.2,0.0,-0.08541,5e-05,12.84793]
[1778419936595,36.45,80948.31,0.0,-0.08555,5e-05,12.86312]
[1778419942600,36.44,80945.58,0.0,-0.08567,5e-05,12.87563]
[1778419947633,36.44,80944.35,0.0,-0.08571,5e-05,12.87978]
[1778419957382,36.43,80944.28,0.0,-0.08567,5e-05,12.87457]
[1778419966766,36.42,80958.57,0.0,-0.08486,5e-05,12.78571]
[1778419972808,36.42,80958.5,0.0,-0.08486,5e-05,12.78538]
[1778419977843,36.42,80958.6,0.0,-0.08484,5e-05,12.783]
[1778419986948,36.41,80959.65,0.0,-0.08476,5e-05,12.77382]
[1778419997019,36.41,80962.45,0.0,-0.08458,5e-05,12.75468]
[1778420005038,36.41,80968.29,0.0,-0.08427,5e-05,12.72064]
[1778420010071,36.4,80978.99,0.0,-0.08371,5e-05,12.65875]
[1778420015107,36.4,80981.27,0.0,-0.08357,5e-05,12.6414]
[1778420020142,36.4,80982.18,0.0,-0.08351,5e-05,12.63533]
[1778420026184,36.4,80984.39,0.0,-0.08339,5e-05,12.6219]
[1778420031219,36.4,80990.05,0.0,-0.0831,5e-05,12.58927]
[1778420036254,36.4,81000.78,0.0,-0.08255,5e-05,12.52831]
[1778420044310,36.4,80999.35,0.0,-0.08262,5e-05,12.53657]
[1778420049344,36.4,80998.51,0.0,-0.08267,5e-05,12.5415]
[1778420054381,36.4,80999.84,0.0,-0.0826,5e-05,12.53424]
[1778420059416,36.4,81002.49,0.0,-0.08247,5e-05,12.5197]
[1778420066093,36.4,81001.96,0.0,-0.0825,5e-05,12.523]
[1778420072507,36.4,81001.69,0.0,-0.08251,5e-05,12.52225]
[1778420077579,36.4,81007.29,0.0,-0.08223,5e-05,12.49151]
[1778420083580,36.41,81011.29,0.0,-0.08204,5e-05,12.47003]
[1778420089627,36.41,81005.41,0.0,-0.08234,5e-05,12.50449]
[1778420097723,36.41,81004.45,0.0,-0.0824,5e-05,12.51119]
[1778420101795,36.41,81003.76,0.0,-0.08244,5e-05,12.51555]
[1778420102718,36.41,81004.19,0.0,-0.08242,5e-05,12.51343]
[1778420103290,36.41,81004.19,0.0,-0.08242,5e-05,12.51343]
[1778420103725,36.41,81004.13,0.0,-0.08243,5e-05,12.51393]
[1778420103984,36.41,81004.13,0.0,-0.08243,5e-05,12.51393]
[1778420104732,36.41,81003.94,0.0,-0.08244,5e-05,12.51516]
[1778420107230,36.41,81004.11,0.0,-0.08243,5e-05,12.51436]
[1778420107753,36.41,81004.09,0.0,-0.08244,5e-05,12.51478]
[1778420110774,36.41,80989.69,0.0,-0.08317,5e-05,12.59643]
[1778420115809,36.41,80992.05,0.0,-0.08305,5e-05,12.58329]
[1778420122977,36.41,80991.87,0.0,-0.08306,5e-05,12.58446]
[1778420131922,36.41,80991.85,0.0,-0.08305,5e-05,12.58181]
[1778420137963,36.41,80992.0,0.0,-0.08305,5e-05,12.58117]
[1778420143311,36.41,80992.28,0.0,-0.08303,5e-05,12.57976]
[1778420149041,36.42,80994.86,0.0,-0.0829,5e-05,12.56561]
[1778420155972,36.42,80994.72,0.0,-0.08291,5e-05,12.56665]
[1778420161638,36.42,80995.5,0.0,-0.08288,5e-05,12.56265]
[1778420168218,36.42,80995.68,0.0,-0.08287,5e-05,12.56211]
[1778420174578,36.42,80996.09,0.0,-0.08285,5e-05,12.56003]
[1778420174788,36.42,80996.28,0.0,-0.08285,5e-05,12.55913]
[1778420179226,36.42,81006.32,0.0,-0.08234,5e-05,12.50272]
[1778420179325,36.42,81006.32,0.0,-0.08234,5e-05,12.50286]
[1778420186060,36.42,81005.41,0.0,-0.08239,5e-05,12.50869]
[1778420191335,36.42,81003.86,0.0,-0.08246,5e-05,12.51497]
[1778420197128,36.42,81003.85,0.0,-0.08246,5e-05,12.51528]
[1778420208499,36.42,81002.81,0.0,-0.08253,5e-05,12.5232]
[1778420214496,36.43,81000.37,0.0,-0.08266,5e-05,12.53779]
[1778420219531,36.43,81000.84,0.0,-0.08265,5e-05,12.5358]
[1778420224748,36.43,80997.8,0.0,-0.0828,5e-05,12.55352]
[1778420230609,36.43,81000.21,0.0,-0.08269,5e-05,12.54084]
[1778420235644,36.43,81000.52,0.0,-0.08268,5e-05,12.53981]
[1778420240680,36.43,81002.34,0.0,-0.0826,5e-05,12.53034]
[1778420248781,36.43,81001.16,0.0,-0.08267,5e-05,12.53849]
[1778420257798,36.44,81001.0,0.0,-0.08267,5e-05,12.5376]
[1778420264848,36.44,81000.68,0.0,-0.0827,5e-05,12.54062]
[1778420269881,36.44,80998.82,0.0,-0.0828,5e-05,12.5519]
[1778420274917,36.44,80998.47,0.0,-0.08282,5e-05,12.55461]
[1778420280959,36.44,80998.86,0.0,-0.08281,5e-05,12.55329]
[1778420286595,36.44,80998.86,0.0,-0.08281,5e-05,12.55329]
[1778420291918,36.44,80998.54,0.0,-0.08284,5e-05,12.55613]
[1778420299132,36.44,80986.84,0.0,-0.08343,5e-05,12.62218]
[1778420305130,36.44,80986.74,0.0,-0.08344,5e-05,12.62242]
[1778420310164,36.44,80987.14,0.0,-0.08341,5e-05,12.61979]
[1778420319227,36.44,80990.21,0.0,-0.08323,5e-05,12.59826]
[1778420324264,36.44,80991.42,0.0,-0.08316,5e-05,12.59082]
[1778420329343,36.44,80989.43,0.0,-0.08326,5e-05,12.60136]
[1778420335873,36.44,80989.43,0.0,-0.08326,5e-05,12.60121]
[1778420341707,36.44,80993.14,0.0,-0.08305,5e-05,12.57852]
[1778420347424,36.43,80998.13,0.0,-0.08279,5e-05,12.54953]
[1778420353466,36.43,80998.15,0.0,-0.08278,5e-05,12.54873]
[1778420358502,36.43,80997.31,0.0,-0.08282,5e-05,12.5529]
[1778420363973,36.43,80989.41,0.0,-0.08322,5e-05,12.59693]
[1778420369577,36.43,80996.6,0.0,-0.08284,5e-05,12.55534]
[1778420374850,36.43,80997.07,0.0,-0.08279,5e-05,12.54882]
[1778420380654,36.43,80986.73,0.0,-0.08331,5e-05,12.6064]
[1778420386989,36.43,80984.58,0.0,-0.08342,5e-05,12.61821]
[1778420392739,36.42,80977.89,0.0,-0.08375,5e-05,12.65403]
[1778420399836,36.42,80978.14,0.0,-0.08372,5e-05,12.65098]
[1778420406837,36.42,80970.59,0.0,-0.08409,5e-05,12.6921]
[1778420411877,36.42,80967.02,0.0,-0.08426,5e-05,12.71099]
[1778420417923,36.42,80965.03,0.0,-0.08436,5e-05,12.7218]
[1778420422976,36.42,80962.51,0.0,-0.08449,5e-05,12.73573]
[1778420430050,36.41,80962.95,0.0,-0.08446,5e-05,12.73254]
[1778420433181,36.41,80962.17,0.0,-0.08448,5e-05,12.73341]
[1778420437266,36.41,80961.84,0.0,-0.08449,5e-05,12.73496]
[1778420443100,36.41,80963.81,0.0,-0.08439,5e-05,12.72334]
[1778420449141,36.41,80965.5,0.0,-0.08429,5e-05,12.71253]
[1778420455182,36.41,80965.48,0.0,-0.08427,5e-05,12.71064]
[1778420460260,36.41,80965.64,0.0,-0.08425,5e-05,12.7081]
[1778420467267,36.4,80965.87,0.0,-0.08422,5e-05,12.7046]
[1778420474207,36.4,80974.06,0.0,-0.08379,5e-05,12.65701]
[1778420479351,36.4,80974.07,0.0,-0.08377,5e-05,12.65514]
[1778420484387,36.4,80968.33,0.0,-0.08406,5e-05,12.68642]
[1778420489421,36.39,80959.22,0.0,-0.08451,5e-05,12.73659]
[1778420494445,36.39,80955.91,0.0,-0.08465,5e-05,12.75067]
[1778420500498,36.39,80951.73,0.0,-0.08484,5e-05,12.77192]
[1778420505534,36.38,80950.82,0.0,-0.08487,5e-05,12.77519]
[1778420510612,36.38,80952.65,0.0,-0.08476,5e-05,12.76284]
[1778420515840,36.38,80959.65,0.0,-0.08439,5e-05,12.72156]
[1778420521646,36.38,80961.67,0.0,-0.08427,5e-05,12.70814]
[1778420526681,36.37,80959.52,0.0,-0.08436,5e-05,12.71894]
[1778420531716,36.37,80956.71,0.0,-0.0845,5e-05,12.73343]
[1778420540452,36.37,80956.57,0.0,-0.08449,5e-05,12.73266]
[1778420545813,36.36,80956.82,0.0,-0.08445,5e-05,12.72845]
[1778420550822,36.36,80957.43,0.0,-0.08441,5e-05,12.72345]
[1778420555883,36.36,80959.41,0.0,-0.08427,5e-05,12.70733]
[1778420560920,36.36,80960.54,0.0,-0.0842,5e-05,12.69937]
[1778420565971,36.35,80963.16,0.0,-0.08405,5e-05,12.68292]
[1778420579043,36.35,80963.5,0.0,-0.084,5e-05,12.67711]
[1778420584081,36.35,80962.04,0.0,-0.08406,5e-05,12.68395]
[1778420589118,36.34,80961.58,0.0,-0.08407,5e-05,12.68479]
[1778420594152,36.34,80949.93,0.0,-0.08466,5e-05,12.74954]
[1778420599186,36.34,80947.28,0.0,-0.08478,5e-05,12.76274]
[1778420604221,36.33,80945.09,0.0,-0.08488,5e-05,12.7733]
[1778420609256,36.33,80943.04,0.0,-0.08497,5e-05,12.78298]
[1778420616305,36.33,80942.08,0.0,-0.08497,5e-05,12.78227]
[1778420621341,36.32,80942.09,0.0,-0.08495,5e-05,12.78023]
[1778420628391,36.32,80942.51,0.0,-0.08491,5e-05,12.77513]
[1778420636448,36.32,80941.6,0.0,-0.08493,5e-05,12.7773]
[1778420641531,36.31,80940.09,0.0,-0.08499,5e-05,12.78406]
[1778420647527,36.31,80941.82,0.0,-0.08488,5e-05,12.77204]
[1778420652562,36.31,80941.21,0.0,-0.0849,5e-05,12.77382]
[1778420658605,36.3,80944.47,0.0,-0.08471,5e-05,12.75333]
[1778420664646,36.3,80943.6,0.0,-0.08474,5e-05,12.75646]
[1778420669682,36.3,80949.45,0.0,-0.08442,5e-05,12.72155]
[1778420672703,36.3,80959.93,0.0,-0.08386,5e-05,12.65777]
[1778420677739,36.3,80963.48,0.0,-0.08367,5e-05,12.63678]
[1778420682773,36.3,80974.14,0.0,-0.08311,5e-05,12.57555]
[1778420687779,36.29,80980.94,0.0,-0.08276,5e-05,12.53677]
[1778420694861,36.29,80982.97,0.0,-0.08266,5e-05,12.52518]
[1778420700071,36.29,80996.23,0.0,-0.08198,5e-05,12.4501]
[1778420705089,36.3,81000.62,0.0,-0.08177,5e-05,12.42609]
[1778420710973,36.3,80993.82,0.0,-0.08212,5e-05,12.4651]
[1778420716077,36.3,80993.42,0.0,-0.08214,5e-05,12.46756]
[1778420721556,36.3,80988.27,0.0,-0.0824,5e-05,12.49705]
[1778420727589,36.3,80988.4,0.0,-0.0824,5e-05,12.49629]
[1778420735725,36.3,80976.84,0.0,-0.08297,5e-05,12.55821]
[1778420741189,36.3,80978.13,0.0,-0.08289,5e-05,12.54983]
[1778420746222,36.3,80979.8,0.0,-0.0828,5e-05,12.53994]
[1778420752310,36.29,80978.64,0.0,-0.08286,5e-05,12.54601]
[1778420759317,36.29,80976.64,0.0,-0.08295,5e-05,12.55683]
[1778420765356,36.29,80976.95,0.0,-0.08293,5e-05,12.55463]
[1778420770390,36.29,80977.53,0.0,-0.0829,5e-05,12.55102]
[1778420775425,36.29,80977.95,0.0,-0.08288,5e-05,12.54836]
[1778420782474,36.29,80976.8,0.0,-0.08293,5e-05,12.55446]
[1778420787509,36.29,80977.38,0.0,-0.0829,5e-05,12.55088]
[1778420792544,36.29,80985.46,0.0,-0.08247,5e-05,12.50173]
[1778420797578,36.29,80981.23,0.0,-0.08269,5e-05,12.52573]
[1778420802660,36.29,80979.33,0.0,-0.08278,5e-05,12.53624]
[1778420808659,36.29,80980.48,0.0,-0.08272,5e-05,12.52947]
[1778420813694,36.29,80981.48,0.0,-0.08267,5e-05,12.52362]
[1778420818728,36.29,80981.0,0.0,-0.08269,5e-05,12.52614]
[1778420823764,36.29,80981.84,0.0,-0.08264,5e-05,12.52116]
[1778420829806,36.29,80983.45,0.0,-0.08256,5e-05,12.51184]
[1778420836244,36.29,80983.58,0.0,-0.08255,5e-05,12.51101]
[1778420841332,36.29,80984.76,0.0,-0.08249,5e-05,12.5041]
[1778420846432,36.29,80985.43,0.0,-0.08246,5e-05,12.50018]
[1778420851488,36.29,80991.16,0.0,-0.08216,5e-05,12.46765]
[1778420856513,36.29,80989.59,0.0,-0.08222,5e-05,12.47335]
[1778420861664,36.29,80989.35,0.0,-0.08224,5e-05,12.4749]
[1778420870089,36.29,80987.19,0.0,-0.08235,5e-05,12.48753]
[1778420875934,36.29,80985.7,0.0,-0.08243,5e-05,12.49617]
[1778420883230,36.29,80985.61,0.0,-0.08244,5e-05,12.49713]
[1778420889223,36.29,80983.3,0.0,-0.08256,5e-05,12.51053]
[1778420895118,36.29,80982.86,0.0,-0.08258,5e-05,12.51324]
[1778420900300,36.29,80986.68,0.0,-0.08239,5e-05,12.49205]
[1778420905335,36.29,80987.65,0.0,-0.08235,5e-05,12.487]
[1778420910370,36.29,80989.17,0.0,-0.08227,5e-05,12.47886]
[1778420915405,36.29,80988.46,0.0,-0.0823,5e-05,12.48005]
[1778420920440,36.29,80987.81,0.0,-0.08233,5e-05,12.48428]
[1778420926482,36.3,80987.5,0.0,-0.08235,5e-05,12.48656]
[1778420931518,36.3,80986.94,0.0,-0.08239,5e-05,12.49015]
[1778420936553,36.3,80982.09,0.0,-0.08264,5e-05,12.51799]
[1778420941588,36.3,80981.66,0.0,-0.08266,5e-05,12.52058]
[1778420947631,36.3,80982.61,0.0,-0.08261,5e-05,12.51533]
[1778420952665,36.3,80982.8,0.0,-0.0826,5e-05,12.51429]
[1778420958707,36.3,80982.71,0.0,-0.08261,5e-05,12.51475]
[1778420963742,36.3,80983.79,0.0,-0.08255,5e-05,12.50851]
[1778420968776,36.3,80980.22,0.0,-0.08273,5e-05,12.52833]
[1778420973811,36.3,80980.63,0.0,-0.08269,5e-05,12.52218]
[1778420979854,36.29,80981.64,0.0,-0.08263,5e-05,12.51572]
[1778420985896,36.29,80982.95,0.0,-0.08255,5e-05,12.50755]
[1778420992944,36.29,80983.93,0.0,-0.0825,5e-05,12.50117]
[1778420997980,36.29,80983.9,0.0,-0.08249,5e-05,12.50082]
[1778421004024,36.29,80981.72,0.0,-0.0826,5e-05,12.51257]
[1778421014147,36.29,80980.82,0.0,-0.08264,5e-05,12.51667]
[1778421020133,36.29,80985.71,0.0,-0.08238,5e-05,12.48861]
[1778421025169,36.29,80989.67,0.0,-0.08218,5e-05,12.46608]
[1778421030738,36.29,80992.56,0.0,-0.08204,5e-05,12.4498]
[1778421041281,36.29,80990.64,0.0,-0.08212,5e-05,12.45788]
[1778421050101,36.29,80990.91,0.0,-0.08211,5e-05,12.45653]
[1778421055382,36.29,80989.65,0.0,-0.08218,5e-05,12.46436]
[1778421060418,36.29,80989.09,0.0,-0.08221,5e-05,12.46787]
[1778421065456,36.29,80988.57,0.0,-0.08224,5e-05,12.47113]
[1778421070488,36.29,80987.97,0.0,-0.08227,5e-05,12.47484]
[1778421075522,36.29,80983.86,0.0,-0.08248,5e-05,12.49832]
[1778421080558,36.29,80979.89,0.0,-0.08268,5e-05,12.52085]
[1778421087779,36.29,80980.02,0.0,-0.08268,5e-05,12.51995]
[1778421094707,36.29,80980.38,0.0,-0.08264,5e-05,12.51412]
[1778421102713,36.29,80980.38,0.0,-0.08263,5e-05,12.5137]
[1778421112786,36.29,80981.65,0.0,-0.08256,5e-05,12.50594]
[1778421118828,36.29,80981.59,0.0,-0.08256,5e-05,12.50587]
[1778421123863,36.29,80978.49,0.0,-0.08272,5e-05,12.52302]
[1778421128905,36.29,80978.71,0.0,-0.0827,5e-05,12.52131]
[1778421133933,36.29,80975.8,0.0,-0.08285,5e-05,12.53738]
[1778421139683,36.29,80974.22,0.0,-0.08292,5e-05,12.5461]
[1778421145056,36.29,80975.15,0.0,-0.08287,5e-05,12.54016]
[1778421152059,36.28,80977.1,0.0,-0.08275,5e-05,12.52547]
[1778421158101,36.28,80977.19,0.0,-0.08274,5e-05,12.52479]
[1778421165201,36.28,80976.98,0.0,-0.08275,5e-05,12.5258]
[1778421171304,36.28,80982.32,0.0,-0.08248,5e-05,12.4954]
[1778421177233,36.28,80981.58,0.0,-0.08252,5e-05,12.49978]
[1778421182269,36.28,80978.2,0.0,-0.08269,5e-05,12.519]
[1778421189318,36.28,80979.36,0.0,-0.08263,5e-05,12.5123]
[1778421195412,36.28,80980.08,0.0,-0.08259,5e-05,12.50808]
[1778421205482,36.28,80981.2,0.0,-0.08253,5e-05,12.50137]
[1778421212483,36.28,80983.34,0.0,-0.0824,5e-05,12.48566]
[1778421220539,36.28,80984.55,0.0,-0.08234,5e-05,12.47853]
[1778421225622,36.28,80984.84,0.0,-0.08232,5e-05,12.47668]
[1778421232300,36.28,80985.71,0.0,-0.08227,5e-05,12.47154]
[1778421238667,36.28,80987.21,0.0,-0.0822,5e-05,12.46273]
[1778421243705,36.28,80987.2,0.0,-0.08219,5e-05,12.46256]
[1778421248739,36.28,80987.55,0.0,-0.08217,5e-05,12.46037]
[1778421255854,36.28,80988.9,0.0,-0.0821,5e-05,12.45241]
[1778421261830,36.28,80997.69,0.0,-0.08166,5e-05,12.40272]
[1778421267873,36.28,80996.49,0.0,-0.08172,5e-05,12.40981]
[1778421272923,36.28,80995.73,0.0,-0.08174,5e-05,12.41099]
[1778421277973,36.28,80995.12,0.0,-0.08178,5e-05,12.41475]
[1778421283984,36.28,80995.04,0.0,-0.08178,5e-05,12.4157]
[1778421289020,36.28,80991.53,0.0,-0.08196,5e-05,12.43586]
[1778421295061,36.28,80985.21,0.0,-0.08229,5e-05,12.47174]
[1778421300095,36.28,80985.38,0.0,-0.08228,5e-05,12.47071]
[1778421306139,36.28,80988.26,0.0,-0.08213,5e-05,12.45432]
[1778421312181,36.28,80982.77,0.0,-0.08241,5e-05,12.48524]
[1778421317216,36.28,80980.27,0.0,-0.08253,5e-05,12.49912]
[1778421322251,36.28,80979.29,0.0,-0.08258,5e-05,12.50433]
[1778421327285,36.28,80979.12,0.0,-0.08259,5e-05,12.50494]
[1778421333328,36.28,80978.59,0.0,-0.08259,5e-05,12.50412]
[1778421339369,36.28,80976.57,0.0,-0.08269,5e-05,12.51505]
[1778421346485,36.28,80975.19,0.0,-0.08275,5e-05,12.52219]
[1778421354476,36.28,80974.16,0.0,-0.0828,5e-05,12.5272]
[1778421360517,36.28,80972.02,0.0,-0.0829,5e-05,12.5387]
[1778421365552,36.28,80965.39,0.0,-0.08324,5e-05,12.57569]
[1778421370588,36.27,80962.09,0.0,-0.0834,5e-05,12.59362]
[1778421375622,36.27,80962.37,0.0,-0.08338,5e-05,12.59112]
[1778421380658,36.27,80962.39,0.0,-0.08337,5e-05,12.59013]
[1778421386700,36.27,80961.73,0.0,-0.08339,5e-05,12.59287]
[1778421391720,36.27,80961.12,0.0,-0.08342,5e-05,12.59586]
[1778421396842,36.27,80951.49,0.0,-0.0839,5e-05,12.64728]
[1778421402876,36.27,80950.31,0.0,-0.08396,5e-05,12.65426]
[1778421408854,36.27,80952.81,0.0,-0.08384,5e-05,12.64045]
[1778421414222,36.27,80952.81,0.0,-0.08383,5e-05,12.64015]
[1778421420556,36.27,80951.06,0.0,-0.08392,5e-05,12.64933]
[1778421425976,36.27,80950.64,0.0,-0.08395,5e-05,12.6527]
[1778421434968,36.27,80949.1,0.0,-0.08403,5e-05,12.6619]
[1778421440074,36.27,80949.76,0.0,-0.08401,5e-05,12.65967]
[1778421446150,36.27,80950.45,0.0,-0.08398,5e-05,12.6564]
[1778421455179,36.28,80948.87,0.0,-0.08406,5e-05,12.66386]
[1778421465952,36.28,80949.24,0.0,-0.08404,5e-05,12.66208]
[1778421465998,36.28,80948.13,0.0,-0.08411,5e-05,12.66984]
[1778421469866,36.28,80948.13,0.0,-0.08411,5e-05,12.66999]
[1778421469967,36.28,80948.13,0.0,-0.08412,5e-05,12.67028]
[1778421476112,36.28,80948.13,0.0,-0.08412,5e-05,12.67057]
[1778421478419,36.28,80948.65,0.0,-0.0841,5e-05,12.66845]
[1778421478505,36.28,80948.08,0.0,-0.08413,5e-05,12.67185]
[1778421483669,36.28,80948.08,0.0,-0.08413,5e-05,12.67212]
[1778421489416,36.28,80947.28,0.0,-0.08418,5e-05,12.67786]
[1778421495458,36.29,80947.51,0.0,-0.08418,5e-05,12.67736]
[1778421500494,36.29,80948.07,0.0,-0.08416,5e-05,12.67487]
[1778421505529,36.29,80948.01,0.0,-0.08417,5e-05,12.6759]
[1778421510565,36.29,80947.18,0.0,-0.08422,5e-05,12.68128]
[1778421515599,36.29,80947.23,0.0,-0.0842,5e-05,12.67829]
[1778421522083,36.29,80947.94,0.0,-0.08416,5e-05,12.67449]
[1778421522176,36.29,80947.82,0.0,-0.08418,5e-05,12.67583]
[1778421527758,36.29,80947.17,0.0,-0.08422,5e-05,12.68017]
[1778421533727,36.29,80947.17,0.0,-0.08422,5e-05,12.68088]
[1778421539769,36.29,80948.98,0.0,-0.08414,5e-05,12.67137]
[1778421545811,36.3,80949.42,0.0,-0.08412,5e-05,12.66977]
[1778421549881,36.3,80950.83,0.0,-0.08405,5e-05,12.66235]
[1778421549888,36.3,80954.33,0.0,-0.08387,5e-05,12.6424]
[1778421552095,36.3,80958.9,0.0,-0.08364,5e-05,12.61671]
[1778421553953,36.3,80962.87,0.0,-0.08343,5e-05,12.59405]
[1778421554043,36.3,80963.5,0.0,-0.0834,5e-05,12.59041]
[1778421559949,36.3,80963.35,0.0,-0.08341,5e-05,12.59111]
[1778421565725,36.3,80967.54,0.0,-0.08319,5e-05,12.56713]
[1778421570988,36.3,80975.24,0.0,-0.0828,5e-05,12.52371]
[1778421576021,36.3,80978.27,0.0,-0.08263,5e-05,12.50353]
[1778421581056,36.3,80979.93,0.0,-0.08254,5e-05,12.49443]
[1778421586091,36.3,80986.72,0.0,-0.0822,5e-05,12.45633]
[1778421591126,36.3,80985.73,0.0,-0.08226,5e-05,12.4624]
[1778421596161,36.3,80985.62,0.0,-0.08226,5e-05,12.46318]
[1778421601165,36.3,80986.85,0.0,-0.0822,5e-05,12.45629]
[1778421601346,36.3,80986.85,0.0,-0.0822,5e-05,12.45629]
[1778421601459,36.3,80984.42,0.0,-0.08233,5e-05,12.47015]
[1778421602180,36.3,80984.42,0.0,-0.08233,5e-05,12.47015]
[1778421602281,36.3,80979.54,0.0,-0.08257,5e-05,12.49779]
[1778421603002,36.3,80979.54,0.0,-0.08257,5e-05,12.49779]
[1778421603031,36.3,80979.54,0.0,-0.08257,5e-05,12.49779]
[1778421603210,36.3,80979.54,0.0,-0.08257,5e-05,12.49775]
[1778421608326,36.3,80977.54,0.0,-0.08267,5e-05,12.50878]
[1778421616018,36.3,80977.54,0.0,-0.08267,5e-05,12.50872]
[1778421626074,36.3,80977.04,0.0,-0.08269,5e-05,12.51083]
[1778421634428,36.3,80974.94,0.0,-0.08277,5e-05,12.51827]
[1778421640385,36.3,80976.29,0.0,-0.0827,5e-05,12.5104]
[1778421646139,36.3,80976.3,0.0,-0.0827,5e-05,12.51006]
[1778421655575,36.29,80975.56,0.0,-0.08273,5e-05,12.51374]
[1778421660610,36.29,80976.3,0.0,-0.08269,5e-05,12.50934]
[1778421667921,36.29,80976.29,0.0,-0.08269,5e-05,12.50924]
[1778421674003,36.29,80973.01,0.0,-0.08285,5e-05,12.52754]
[1778421679744,36.29,80972.3,0.0,-0.08289,5e-05,12.53106]
[1778421684779,36.29,80971.14,0.0,-0.08294,5e-05,12.53722]
[1778421690821,36.29,80967.82,0.0,-0.08311,5e-05,12.55547]
[1778421695857,36.29,80970.98,0.0,-0.08292,5e-05,12.53371]
[1778421701898,36.29,80972.73,0.0,-0.08283,5e-05,12.52337]
[1778421706933,36.29,80973.08,0.0,-0.08281,5e-05,12.52111]
[1778421712975,36.29,80973.08,0.0,-0.08281,5e-05,12.52084]
[1778421718011,36.29,80968.76,0.0,-0.08302,5e-05,12.54507]
[1778421724056,36.29,80973.17,0.0,-0.08279,5e-05,12.51955]
[1778421729166,36.29,80973.78,0.0,-0.08276,5e-05,12.51582]
[1778421736139,36.29,80974.28,0.0,-0.08273,5e-05,12.51257]
[1778421741174,36.29,80975.01,0.0,-0.08269,5e-05,12.50812]
[1778421749307,36.29,80975.06,0.0,-0.08268,5e-05,12.50726]
[1778421755272,36.28,80975.55,0.0,-0.08264,5e-05,12.50082]
[1778421760747,36.28,80975.92,0.0,-0.08261,5e-05,12.49839]
[1778421766342,36.28,80975.96,0.0,-0.08261,5e-05,12.49784]
[1778421771755,36.28,80981.69,0.0,-0.08232,5e-05,12.46513]
[1778421771785,36.28,80981.69,0.0,-0.08232,5e-05,12.46513]
[1778421772391,36.28,80981.44,0.0,-0.08233,5e-05,12.46655]
[1778421777487,36.28,80981.63,0.0,-0.08232,5e-05,12.46553]
[1778421782616,36.28,80980.92,0.0,-0.08236,5e-05,12.46962]
[1778421786940,36.28,80983.91,0.0,-0.08221,5e-05,12.45294]
[1778421787496,36.28,80984.8,0.0,-0.08216,5e-05,12.44798]
[1778421792531,36.28,80997.01,0.0,-0.08154,5e-05,12.37948]
[1778421796279,36.29,80998.66,0.0,-0.08147,5e-05,12.37073]
[1778421797659,36.29,80998.82,0.0,-0.08146,5e-05,12.37002]
[1778421798000,36.29,80998.82,0.0,-0.08146,5e-05,12.37002]
[1778421798333,36.29,80998.82,0.0,-0.08146,5e-05,12.37002]
[1778421798414,36.29,80999.08,0.0,-0.08145,5e-05,12.36894]
[1778421803876,36.29,80998.52,0.0,-0.08148,5e-05,12.37285]
[1778421804471,36.29,80998.52,0.0,-0.08148,5e-05,12.37285]
[1778421804568,36.29,80997.87,0.0,-0.08152,5e-05,12.37688]
[1778421806232,36.29,80997.87,0.0,-0.08152,5e-05,12.37688]
[1778421806515,36.29,80997.87,0.0,-0.08152,5e-05,12.37688]
[1778421806587,36.29,80997.87,0.0,-0.08152,5e-05,12.37724]
[1778421813680,36.29,80998.07,0.0,-0.08151,5e-05,12.37404]
[1778421818715,36.29,81002.93,0.0,-0.08127,5e-05,12.34756]
[1778421824681,36.29,81002.94,0.0,-0.08127,5e-05,12.34831]
[1778421824922,36.29,81002.94,0.0,-0.08127,5e-05,12.34831]
[1778421825008,36.29,81002.94,0.0,-0.08127,5e-05,12.34831]
[1778421825077,36.29,80994.56,0.0,-0.0817,5e-05,12.39599]
[1778421825743,36.29,80994.56,0.0,-0.0817,5e-05,12.39599]
[1778421825771,36.29,80994.56,0.0,-0.0817,5e-05,12.39599]
[1778421825783,36.29,80994.56,0.0,-0.0817,5e-05,12.39599]
[1778421825842,36.29,80987.56,0.0,-0.08206,5e-05,12.43569]
[1778421826978,36.29,80987.56,0.0,-0.08206,5e-05,12.43569]
[1778421827025,36.29,80983.26,0.0,-0.08228,5e-05,12.46008]
[1778421832817,36.29,80976.34,0.0,-0.08263,5e-05,12.49917]
[1778421837852,36.29,80977.06,0.0,-0.08259,5e-05,12.49481]
[1778421842887,36.29,80977.7,0.0,-0.08256,5e-05,12.49094]
[1778421849938,36.29,80978.04,0.0,-0.08254,5e-05,12.4887]
[1778421855980,36.29,80978.58,0.0,-0.08251,5e-05,12.48545]
[1778421861016,36.29,80977.38,0.0,-0.08257,5e-05,12.49212]
[1778421865824,36.29,80977.9,0.0,-0.08254,5e-05,12.48911]
[1778421865863,36.29,80977.9,0.0,-0.08254,5e-05,12.48911]
[1778421871087,36.29,80977.23,0.0,-0.08256,5e-05,12.48962]
[1778421876122,36.29,80982.66,0.0,-0.08229,5e-05,12.46012]
[1778421882252,36.29,80978.23,0.0,-0.08252,5e-05,12.48536]
[1778421884165,36.29,80977.76,0.0,-0.08254,5e-05,12.48808]
[1778421884201,36.29,80973.54,0.0,-0.08276,5e-05,12.51201]
[1778421889213,36.29,80971.83,0.0,-0.08284,5e-05,12.5216]
[1778421894250,36.29,80971.15,0.0,-0.08288,5e-05,12.52532]
[1778421899284,36.29,80965.24,0.0,-0.08318,5e-05,12.55869]
[1778421904320,36.29,80963.75,0.0,-0.08325,5e-05,12.56677]
[1778421909354,36.29,80963.62,0.0,-0.08326,5e-05,12.56708]
[1778421915397,36.29,80964.21,0.0,-0.08323,5e-05,12.56409]
[1778421916209,36.29,80964.21,0.0,-0.08323,5e-05,12.56409]
[1778421916927,36.29,80964.7,0.0,-0.08321,5e-05,12.56151]
[1778421917012,36.29,80964.68,0.0,-0.08321,5e-05,12.56184]
[1778421922690,36.3,80963.81,0.0,-0.08326,5e-05,12.56762]
[1778421922695,36.3,80963.81,0.0,-0.08326,5e-05,12.56804]
[1778421927173,36.3,80961.66,0.0,-0.08338,5e-05,12.58087]
[1778421927484,36.3,80961.66,0.0,-0.08338,5e-05,12.5808]
[1778421932518,36.3,80960.24,0.0,-0.08343,5e-05,12.58535]
[1778421937553,36.3,80956.94,0.0,-0.0836,5e-05,12.60391]
[1778421943221,36.3,80956.5,0.0,-0.08362,5e-05,12.60648]
[1778421950320,36.3,80954.55,0.0,-0.08373,5e-05,12.61815]
[1778421957693,36.3,80953.72,0.0,-0.08379,5e-05,12.62523]
[1778421964383,36.3,80954.46,0.0,-0.08376,5e-05,12.62155]
[1778421966000,36.3,80954.82,0.0,-0.08375,5e-05,12.62003]
[1778421966086,36.3,80954.82,0.0,-0.08375,5e-05,12.62039]
[1778421972799,36.3,80952.82,0.0,-0.08386,5e-05,12.63302]
[1778421980927,36.31,80952.9,0.0,-0.08387,5e-05,12.63388]
[1778421986897,36.31,80947.75,0.0,-0.08415,5e-05,12.66416]
[1778421993111,36.31,80946.76,0.0,-0.0842,5e-05,12.67028]
[1778421999454,36.31,80943.54,0.0,-0.08436,5e-05,12.68609]
[1778421999555,36.31,80937.47,0.0,-0.08467,5e-05,12.72088]
[1778422003818,36.31,80937.36,0.0,-0.08468,5e-05,12.72156]
[1778422003904,36.31,80937.36,0.0,-0.08468,5e-05,12.72156]
[1778422009383,36.31,80934.04,0.0,-0.08485,5e-05,12.74071]
[1778422012322,36.31,80933.56,0.0,-0.08488,5e-05,12.74352]
[1778422012540,36.31,80938.68,0.0,-0.08461,5e-05,12.71426]
[1778422014716,36.31,80938.68,0.0,-0.08461,5e-05,12.7143]
[1778422015096,36.31,80942.34,0.0,-0.08442,5e-05,12.69355]
[1778422020129,36.31,80943.51,0.0,-0.08437,5e-05,12.68734]
[1778422025294,36.31,80943.95,0.0,-0.08435,5e-05,12.68522]
[1778422025395,36.31,80944.43,0.0,-0.08432,5e-05,12.68258]
[1778422031279,36.31,80945.04,0.0,-0.0843,5e-05,12.67969]
[1778422038256,36.31,80949.09,0.0,-0.08409,5e-05,12.65738]
[1778422043292,36.32,80949.73,0.0,-0.08407,5e-05,12.65439]
[1778422048326,36.32,80948.48,0.0,-0.08414,5e-05,12.66203]
[1778422053361,36.32,80948.61,0.0,-0.08411,5e-05,12.65843]
[1778422059072,36.32,80944.08,0.0,-0.08436,5e-05,12.68493]
[1778422064438,36.32,80939.12,0.0,-0.08462,5e-05,12.71407]
[1778422070481,36.32,80938.07,0.0,-0.08468,5e-05,12.72067]
[1778422075627,36.32,80935.74,0.0,-0.08481,5e-05,12.73447]
[1778422081389,36.32,80935.19,0.0,-0.08485,5e-05,12.73976]
[1778422087599,36.33,80932.06,0.0,-0.08504,5e-05,12.7605]
[1778422092636,36.33,80933.95,0.0,-0.08497,5e-05,12.75201]
[1778422097670,36.34,80934.57,0.0,-0.08495,5e-05,12.75049]
[1778422105191,36.34,80934.57,0.0,-0.08497,5e-05,12.75212]
[1778422110761,36.34,80931.16,0.0,-0.08518,5e-05,12.77524]
[1778422115796,36.35,80929.93,0.0,-0.08524,5e-05,12.78091]
[1778422119331,36.35,80931.96,0.0,-0.08514,5e-05,12.7705]
[1778422119427,36.35,80932.8,0.0,-0.0851,5e-05,12.7657]
[1778422123981,36.35,80934.38,0.0,-0.08503,5e-05,12.75786]
[1778422125340,36.35,80935.07,0.0,-0.085,5e-05,12.75471]
[1778422130901,36.36,80935.07,0.0,-0.08502,5e-05,12.75749]
[1778422136142,36.36,80940.63,0.0,-0.08474,5e-05,12.72652]
[1778422137720,36.36,80941.68,0.0,-0.0847,5e-05,12.72172]
[1778422137765,36.36,80941.68,0.0,-0.0847,5e-05,12.72252]
[1778422143682,36.36,80944.0,0.0,-0.0846,5e-05,12.71086]
[1778422148693,36.37,80948.84,0.0,-0.08438,5e-05,12.68741]
[1778422154063,36.38,80947.42,0.0,-0.08449,5e-05,12.69974]
[1778422159098,36.38,80944.21,0.0,-0.08468,5e-05,12.72026]
[1778422164158,36.38,80943.3,0.0,-0.08474,5e-05,12.72722]
[1778422172264,36.39,80941.26,0.0,-0.08487,5e-05,12.73956]
[1778422178229,36.39,80941.26,0.0,-0.08489,5e-05,12.74224]
[1778422184454,36.4,80938.23,0.0,-0.08506,5e-05,12.76133]
[1778422192409,36.4,80941.28,0.0,-0.08494,5e-05,12.74849]
[1778422198376,36.41,80941.56,0.0,-0.08495,5e-05,12.74959]
[1778422203392,36.41,80946.94,0.0,-0.08469,5e-05,12.72027]
[1778422208396,36.41,80949.87,0.0,-0.08454,5e-05,12.70395]
[1778422213397,36.41,80949.57,0.0,-0.08456,5e-05,12.70607]
[1778422218422,36.41,80949.62,0.0,-0.08456,5e-05,12.70625]
[1778422223423,36.41,80949.62,0.0,-0.08456,5e-05,12.70672]
[1778422226431,36.41,80949.62,0.0,-0.08456,5e-05,12.70699]
[1778422226573,36.41,80949.62,0.0,-0.08456,5e-05,12.70699]
[1778422227153,36.41,80949.62,0.0,-0.08456,5e-05,12.70699]
[1778422227784,36.41,80948.36,0.0,-0.08463,5e-05,12.71434]
[1778422229484,36.41,80948.36,0.0,-0.08463,5e-05,12.71434]
[1778422229594,36.41,80948.36,0.0,-0.08463,5e-05,12.71442]
[1778422235645,36.41,80947.96,0.0,-0.08464,5e-05,12.71357]
[1778422241678,36.41,80949.53,0.0,-0.08456,5e-05,12.70532]
[1778422246713,36.41,80949.96,0.0,-0.08454,5e-05,12.70333]
[1778422247317,36.41,80949.96,0.0,-0.08454,5e-05,12.70333]
[1778422248166,36.41,80954.28,0.0,-0.08432,5e-05,12.67883]
[1778422248727,36.42,80957.85,0.0,-0.08414,5e-05,12.65866]
[1778422253763,36.41,80966.12,0.0,-0.08371,5e-05,12.61154]
[1778422261122,36.41,80972.64,0.0,-0.08337,5e-05,12.57454]
[1778422267005,36.42,80978.24,0.0,-0.08309,5e-05,12.54378]
[1778422272976,36.42,80987.11,0.0,-0.08266,5e-05,12.49597]
[1778422278943,36.42,80993.1,0.0,-0.08237,5e-05,12.46408]
[1778422283977,36.43,80993.09,0.0,-0.08239,5e-05,12.46578]
[1778422291578,36.43,80992.27,0.0,-0.08243,5e-05,12.47103]
[1778422297069,36.43,80991.26,0.0,-0.08249,5e-05,12.4766]
[1778422303187,36.43,80994.86,0.0,-0.08233,5e-05,12.45793]
[1778422307437,36.44,80993.25,0.0,-0.08242,5e-05,12.46804]
[1778422313257,36.44,80995.59,0.0,-0.08231,5e-05,12.45634]
[1778422319222,36.44,80995.81,0.0,-0.08231,5e-05,12.45658]
[1778422323063,36.44,80997.71,0.0,-0.08222,5e-05,12.44636]
[1778422323790,36.44,80997.71,0.0,-0.08222,5e-05,12.44636]
[1778422323891,36.44,80997.98,0.0,-0.08221,5e-05,12.44559]
[1778422330299,36.44,80994.86,0.0,-0.08238,5e-05,12.46453]
[1778422331980,36.44,80994.86,0.0,-0.08238,5e-05,12.46453]
[1778422334034,36.45,80993.17,0.0,-0.08247,5e-05,12.47467]
[1778422334119,36.45,80993.13,0.0,-0.08248,5e-05,12.47509]
[1778422335767,36.45,80993.13,0.0,-0.08248,5e-05,12.47509]
[1778422336066,36.45,80993.13,0.0,-0.08248,5e-05,12.47509]
[1778422336165,36.45,80992.95,0.0,-0.08249,5e-05,12.47649]
[1778422338112,36.45,80992.95,0.0,-0.08249,5e-05,12.47649]
[1778422338252,36.45,80992.54,0.0,-0.08251,5e-05,12.47899]
[1778422338355,36.45,80992.54,0.0,-0.08252,5e-05,12.47918]
[1778422339810,36.45,80992.54,0.0,-0.08252,5e-05,12.47918]
[1778422340154,36.45,80987.36,0.0,-0.08278,5e-05,12.50878]
[1778422340369,36.45,80987.36,0.0,-0.08278,5e-05,12.50878]
[1778422342177,36.45,80986.26,0.0,-0.08284,5e-05,12.51513]
[1778422347078,36.45,80984.04,0.0,-0.08296,5e-05,12.52803]
[1778422347418,36.45,80982.69,0.0,-0.08303,5e-05,12.536]
[1778422348273,36.45,80982.69,0.0,-0.08303,5e-05,12.536]
[1778422348330,36.45,80982.69,0.0,-0.08303,5e-05,12.536]
[1778422348878,36.45,80980.72,0.0,-0.08313,5e-05,12.54725]
[1778422350399,36.45,80980.72,0.0,-0.08313,5e-05,12.54736]
[1778422350650,36.45,80977.46,0.0,-0.0833,5e-05,12.5659]
[1778422353929,36.45,80977.46,0.0,-0.08328,5e-05,12.56265]
[1778422353939,36.45,80977.46,0.0,-0.08328,5e-05,12.56265]
[1778422356537,36.45,80979.81,0.0,-0.08316,5e-05,12.54961]
[1778422356570,36.45,80986.34,0.0,-0.08283,5e-05,12.51279]
[1778422362526,36.45,80985.46,0.0,-0.08288,5e-05,12.51848]
[1778422368565,36.45,80985.57,0.0,-0.08288,5e-05,12.51896]
[1778422373600,36.45,80985.08,0.0,-0.08292,5e-05,12.52271]
[1778422379642,36.46,80985.13,0.0,-0.08293,5e-05,12.52376]
[1778422384679,36.46,80984.96,0.0,-0.08295,5e-05,12.52586]
[1778422389712,36.46,80984.76,0.0,-0.08297,5e-05,12.52819]
[1778422395315,36.46,80984.06,0.0,-0.08301,5e-05,12.5331]
[1778422400789,36.46,80979.18,0.0,-0.08327,5e-05,12.56226]
[1778422403496,36.46,80979.14,0.0,-0.08328,5e-05,12.5629]
[1778422408848,36.47,80975.7,0.0,-0.08347,5e-05,12.58341]
[1778422411663,36.47,80974.24,0.0,-0.08354,5e-05,12.59199]
[1778422413745,36.47,80974.29,0.0,-0.08352,5e-05,12.58866]
[1778422413964,36.47,80974.59,0.0,-0.08351,5e-05,12.58726]
[1778422416679,36.47,80974.59,0.0,-0.08351,5e-05,12.58741]
[1778422417299,36.47,80973.85,0.0,-0.08355,5e-05,12.59176]
[1778422424031,36.47,80972.21,0.0,-0.08365,5e-05,12.60213]
[1778422429994,36.47,80971.27,0.0,-0.0837,5e-05,12.60822]
[1778422432891,36.47,80970.47,0.0,-0.08374,5e-05,12.61299]
[1778422434164,36.47,80968.86,0.0,-0.08383,5e-05,12.62221]
[1778422435862,36.47,80966.01,0.0,-0.08398,5e-05,12.63855]
[1778422435892,36.47,80965.45,0.0,-0.08401,5e-05,12.64173]
[1778422436786,36.47,80965.45,0.0,-0.08401,5e-05,12.64173]
[1778422437044,36.47,80965.45,0.0,-0.08401,5e-05,12.64186]
[1778422442079,36.47,80965.16,0.0,-0.08403,5e-05,12.64385]
[1778422449128,36.47,80966.92,0.0,-0.08394,5e-05,12.63469]
[1778422454163,36.47,80964.51,0.0,-0.08407,5e-05,12.64896]
[1778422460205,36.48,80964.2,0.0,-0.08409,5e-05,12.65141]
[1778422465240,36.48,80963.01,0.0,-0.08416,5e-05,12.65877]
[1778422468464,36.48,80967.25,0.0,-0.08394,5e-05,12.63503]
[1778422468909,36.48,80967.25,0.0,-0.08394,5e-05,12.63503]
[1778422468989,36.48,80968.01,0.0,-0.0839,5e-05,12.63069]
[1778422474383,36.48,80969.48,0.0,-0.08381,5e-05,12.61911]
[1778422479392,36.48,80966.26,0.0,-0.08398,5e-05,12.63812]
[1778422479416,36.48,80966.26,0.0,-0.08398,5e-05,12.63812]
[1778422479423,36.48,80966.26,0.0,-0.08398,5e-05,12.63812]
[1778422479933,36.48,80966.26,0.0,-0.08398,5e-05,12.63812]
[1778422480034,36.48,80964.06,0.0,-0.0841,5e-05,12.65088]
[1778422482010,36.48,80964.06,0.0,-0.0841,5e-05,12.65088]
[1778422482094,36.48,80964.06,0.0,-0.0841,5e-05,12.65088]
[1778422483693,36.48,80960.98,0.0,-0.08426,5e-05,12.66856]
[1778422484115,36.48,80959.23,0.0,-0.08435,5e-05,12.67864]
[1778422486548,36.48,80956.26,0.0,-0.08451,5e-05,12.69556]
[1778422486620,36.48,80951.16,0.0,-0.08477,5e-05,12.7246]
[1778422487321,36.48,80951.16,0.0,-0.08477,5e-05,12.7246]
[1778422488019,36.48,80951.16,0.0,-0.08477,5e-05,12.7246]
[1778422488021,36.48,80951.16,0.0,-0.08477,5e-05,12.7246]
[1778422488090,36.48,80951.67,0.0,-0.08474,5e-05,12.7217]
[1778422490122,36.48,80951.67,0.0,-0.08474,5e-05,12.7217]
[1778422490153,36.48,80951.67,0.0,-0.08474,5e-05,12.7217]
[1778422490222,36.48,80950.56,0.0,-0.0848,5e-05,12.72801]
[1778422494508,36.48,80950.88,0.0,-0.08479,5e-05,12.72615]
[1778422494751,36.48,80949.68,0.0,-0.08485,5e-05,12.73296]
[1778422495829,36.48,80949.68,0.0,-0.08485,5e-05,12.73296]
[1778422495930,36.48,80948.48,0.0,-0.08491,5e-05,12.73976]
[1778422496654,36.48,80948.48,0.0,-0.08491,5e-05,12.73976]
[1778422496719,36.48,80948.48,0.0,-0.08491,5e-05,12.73976]
[1778422496722,36.48,80948.48,0.0,-0.08491,5e-05,12.73976]
[1778422496746,36.48,80947.82,0.0,-0.08494,5e-05,12.74349]
[1778422501495,36.48,80931.13,0.0,-0.08581,5e-05,12.83808]
[1778422506530,36.48,80931.36,0.0,-0.08579,5e-05,12.83605]
[1778422513187,36.48,80921.4,0.0,-0.08632,5e-05,12.89359]
[1778422518500,36.48,80925.04,0.0,-0.08614,5e-05,12.87427]
[1778422520030,36.48,80924.96,0.0,-0.08615,5e-05,12.87494]
[1778422520132,36.48,80925.94,0.0,-0.0861,5e-05,12.86975]
[1778422525776,36.48,80925.94,0.0,-0.08611,5e-05,12.87057]
[1778422526244,36.48,80925.94,0.0,-0.08611,5e-05,12.87057]
[1778422526957,36.48,80928.43,0.0,-0.08598,5e-05,12.85675]
[1778422527839,36.48,80929.45,0.0,-0.08593,5e-05,12.85092]
[1778422528223,36.48,80929.45,0.0,-0.08593,5e-05,12.85092]
[1778422528689,36.48,80933.64,0.0,-0.08571,5e-05,12.82741]
[1778422534813,36.49,80933.33,0.0,-0.08572,5e-05,12.82735]
[1778422541780,36.49,80937.64,0.0,-0.08551,5e-05,12.80477]
[1778422546816,36.49,80935.74,0.0,-0.08563,5e-05,12.81708]
[1778422551852,36.49,80934.33,0.0,-0.08571,5e-05,12.82649]
[1778422557285,36.5,80929.48,0.0,-0.08598,5e-05,12.85526]
[1778422558917,36.5,80929.48,0.0,-0.08598,5e-05,12.85575]
[1778422558949,36.5,80928.79,0.0,-0.08602,5e-05,12.85993]
[1778422565024,36.5,80928.79,0.0,-0.08603,5e-05,12.86136]
[1778422570983,36.5,80927.27,0.0,-0.08612,5e-05,12.87145]
[1778422576019,36.5,80925.92,0.0,-0.08621,5e-05,12.88032]
[1778422581054,36.5,80925.52,0.0,-0.08623,5e-05,12.88289]
[1778422586077,36.5,80925.07,0.0,-0.08626,5e-05,12.88594]
[1778422592133,36.5,80926.6,0.0,-0.08616,5e-05,12.87373]
[1778422597168,36.51,80927.85,0.0,-0.0861,5e-05,12.86789]
[1778422602204,36.51,80926.34,0.0,-0.0862,5e-05,12.87812]
[1778422609860,36.51,80926.17,0.0,-0.08621,5e-05,12.87986]
[1778422615378,36.51,80925.37,0.0,-0.08628,5e-05,12.88702]
[1778422621337,36.52,80925.37,0.0,-0.08629,5e-05,12.88859]
[1778422627378,36.52,80924.44,0.0,-0.08635,5e-05,12.89542]
[1778422635518,36.52,80924.17,0.0,-0.08638,5e-05,12.89885]
[1778422645588,36.53,80923.61,0.0,-0.08643,5e-05,12.90433]
[1778422655658,36.53,80923.21,0.0,-0.08646,5e-05,12.90558]
[1778422666088,36.53,80923.21,0.0,-0.08646,5e-05,12.90629]
[1778422669319,36.53,80918.23,0.0,-0.08674,5e-05,12.93614]
[1778422674708,36.53,80919.23,0.0,-0.0867,5e-05,12.93169]
[1778422685868,36.54,80919.44,0.0,-0.0867,5e-05,12.93232]
[1778422691805,36.54,80919.46,0.0,-0.08671,5e-05,12.93285]
[1778422697869,36.54,80922.17,0.0,-0.08658,5e-05,12.91858]
[1778422703911,36.54,80922.03,0.0,-0.08659,5e-05,12.92038]
[1778422704830,36.54,80922.03,0.0,-0.08659,5e-05,12.92038]
[1778422706109,36.54,80921.98,0.0,-0.0866,5e-05,12.92084]
[1778422706201,36.54,80921.98,0.0,-0.0866,5e-05,12.92101]
[1778422711311,36.54,80920.64,0.0,-0.08667,5e-05,12.92919]
[1778422711538,36.54,80920.32,0.0,-0.08667,5e-05,12.92816]
[1778422714262,36.54,80919.71,0.0,-0.08671,5e-05,12.93181]
[1778422714330,36.54,80916.12,0.0,-0.0869,5e-05,12.95253]
[1778422714835,36.54,80916.12,0.0,-0.0869,5e-05,12.95253]
[1778422716305,36.54,80916.12,0.0,-0.0869,5e-05,12.95265]
[1778422716336,36.54,80917.1,0.0,-0.08685,5e-05,12.94729]
[1778422720399,36.55,80917.3,0.0,-0.08684,5e-05,12.9464]
[1778422726164,36.55,80917.6,0.0,-0.08683,5e-05,12.9452]
[1778422731574,36.55,80917.85,0.0,-0.08683,5e-05,12.94476]
[1778422732671,36.55,80917.85,0.0,-0.08683,5e-05,12.94488]
[1778422732770,36.55,80917.85,0.0,-0.08683,5e-05,12.94459]
[1778422734553,36.55,80917.85,0.0,-0.08683,5e-05,12.94459]
[1778422734720,36.55,80917.85,0.0,-0.08683,5e-05,12.94459]
[1778422735047,36.55,80917.85,0.0,-0.08682,5e-05,12.94399]
[1778422740164,36.55,80918.91,0.0,-0.08676,5e-05,12.93772]
[1778422742889,36.55,80918.93,0.0,-0.08676,5e-05,12.93732]
[1778422743186,36.54,80918.93,0.0,-0.08675,5e-05,12.93674]
[1778422744386,36.54,80918.93,0.0,-0.08675,5e-05,12.93674]
[1778422744952,36.54,80918.99,0.0,-0.08675,5e-05,12.93582]
[1778422745200,36.54,80918.99,0.0,-0.08675,5e-05,12.93582]
[1778422751358,36.54,80918.22,0.0,-0.08678,5e-05,12.93907]
[1778422760304,36.54,80919.13,0.0,-0.0867,5e-05,12.93058]
[1778422765340,36.53,80918.68,0.0,-0.08671,5e-05,12.93162]
[1778422767409,36.53,80918.43,0.0,-0.08672,5e-05,12.93274]
[1778422767459,36.53,80918.13,0.0,-0.08673,5e-05,12.93414]
[1778422772339,36.53,80918.1,0.0,-0.08672,5e-05,12.93336]
[1778422772372,36.53,80918.1,0.0,-0.08672,5e-05,12.93336]
[1778422772410,36.53,80917.44,0.0,-0.08674,5e-05,12.93354]
[1778422773644,36.53,80917.44,0.0,-0.08674,5e-05,12.93363]
[1778422774354,36.53,80917.44,0.0,-0.08674,5e-05,12.93363]
[1778422774455,36.53,80918.81,0.0,-0.08666,5e-05,12.92546]
[1778422775584,36.53,80918.97,0.0,-0.08665,5e-05,12.92433]
[1778422776419,36.53,80918.97,0.0,-0.08665,5e-05,12.92433]
[1778422782461,36.53,80919.01,0.0,-0.08666,5e-05,12.92476]
[1778422787495,36.53,80924.44,0.0,-0.08638,5e-05,12.89433]
[1778422793538,36.53,80924.36,0.0,-0.08639,5e-05,12.89595]
[1778422798573,36.54,80923.84,0.0,-0.08643,5e-05,12.89978]
[1778422806717,36.54,80923.25,0.0,-0.08647,5e-05,12.90456]
[1778422812261,36.54,80921.97,0.0,-0.08654,5e-05,12.91257]
[1778422814395,36.54,80921.46,0.0,-0.08657,5e-05,12.91566]
[1778422819720,36.54,80915.01,0.0,-0.08692,5e-05,12.95359]
[1778422824639,36.54,80913.93,0.0,-0.08698,5e-05,12.9601]
[1778422826676,36.54,80913.27,0.0,-0.08702,5e-05,12.96402]
[1778422826869,36.54,80913.27,0.0,-0.08702,5e-05,12.96402]
[1778422826872,36.54,80913.72,0.0,-0.08699,5e-05,12.96151]
[1778422828736,36.54,80914.61,0.0,-0.08695,5e-05,12.95647]
[1778422828766,36.54,80914.61,0.0,-0.08695,5e-05,12.95653]
[1778422836927,36.54,80917.88,0.0,-0.08676,5e-05,12.93492]
[1778422846997,36.54,80928.19,0.0,-0.08622,5e-05,12.87667]
[1778422851208,36.54,80928.34,0.0,-0.08622,5e-05,12.87599]
[1778422851240,36.54,80929.62,0.0,-0.08615,5e-05,12.86884]
[1778422854348,36.54,80929.62,0.0,-0.08615,5e-05,12.86884]
[1778422855319,36.54,80930.14,0.0,-0.08613,5e-05,12.86611]
[1778422855406,36.55,80929.92,0.0,-0.08614,5e-05,12.86745]
[1778422860963,36.55,80923.41,0.0,-0.08648,5e-05,12.90494]
[1778422867140,36.55,80922.69,0.0,-0.08652,5e-05,12.90913]
[1778422873092,36.55,80914.87,0.0,-0.08693,5e-05,12.95389]
[1778422875743,36.55,80913.71,0.0,-0.087,5e-05,12.96051]
[1778422875829,36.55,80913.71,0.0,-0.087,5e-05,12.96045]
[1778422883162,36.55,80913.71,0.0,-0.08699,5e-05,12.96023]
[1778422887842,36.54,80907.43,0.0,-0.08732,5e-05,12.99606]
[1778422894239,36.54,80900.94,0.0,-0.08764,5e-05,13.02916]
[1778422899275,36.54,80904.03,0.0,-0.08748,5e-05,13.01116]
[1778422904310,36.55,80904.85,0.0,-0.08744,5e-05,13.00768]
[1778422909351,36.55,80907.35,0.0,-0.08732,5e-05,12.9945]
[1778422915388,36.55,80907.72,0.0,-0.08731,5e-05,12.99376]
[1778422924451,36.55,80909.86,0.0,-0.08722,5e-05,12.98352]
[1778422929487,36.55,80911.82,0.0,-0.08713,5e-05,12.97339]
[1778422937057,36.56,80913.53,0.0,-0.08704,5e-05,12.96448]
[1778422942581,36.56,80917.92,0.0,-0.08683,5e-05,12.94157]
[1778422947702,36.56,80917.87,0.0,-0.08685,5e-05,12.9435]
[1778422953659,36.56,80916.1,0.0,-0.08693,5e-05,12.95161]
[1778422960710,36.57,80915.16,0.0,-0.087,5e-05,12.95926]
[1778422961126,36.57,80915.16,0.0,-0.087,5e-05,12.95926]
[1778422961665,36.57,80915.16,0.0,-0.087,5e-05,12.95926]
[1778422967842,36.57,80908.98,0.0,-0.08735,5e-05,12.99646]
[1778422970233,36.57,80908.98,0.0,-0.08735,5e-05,12.99646]
[1778422970334,36.57,80908.98,0.0,-0.08735,5e-05,12.99696]
[1778422976821,36.57,80908.98,0.0,-0.08737,5e-05,12.99869]
[1778422982427,36.58,80910.62,0.0,-0.08729,5e-05,12.99025]
[1778422984033,36.58,80911.26,0.0,-0.08726,5e-05,12.98705]
[1778422984042,36.58,80911.26,0.0,-0.08726,5e-05,12.98705]
[1778422984078,36.58,80913.48,0.0,-0.08714,5e-05,12.97458]
[1778422988599,36.58,80913.72,0.0,-0.08714,5e-05,12.97373]
[1778422989253,36.58,80912.16,0.0,-0.08722,5e-05,12.98321]
[1778422994950,36.58,80916.33,0.0,-0.08702,5e-05,12.96157]
[1778422997864,36.58,80916.33,0.0,-0.08702,5e-05,12.96157]
[1778422998462,36.58,80916.33,0.0,-0.08702,5e-05,12.96157]
[1778422999638,36.58,80914.09,0.0,-0.08715,5e-05,12.97543]
[1778423000511,36.58,80913.69,0.0,-0.08718,5e-05,12.97806]
[1778423008124,36.59,80912.98,0.0,-0.08724,5e-05,12.98544]
[1778423013487,36.59,80913.23,0.0,-0.08722,5e-05,12.98215]
[1778423013957,36.59,80917.46,0.0,-0.087,5e-05,12.95836]
[1778423014815,36.59,80917.46,0.0,-0.087,5e-05,12.95836]
[1778423014901,36.59,80919.6,0.0,-0.0869,5e-05,12.94701]
[1778423020924,36.6,80918.29,0.0,-0.08699,5e-05,12.95646]
[1778423021707,36.6,80919.23,0.0,-0.08694,5e-05,12.95203]
[1778423028264,36.6,80919.14,0.0,-0.08698,5e-05,12.95581]
[1778423030519,36.6,80919.14,0.0,-0.08698,5e-05,12.95581]
[1778423031087,36.61,80920.01,0.0,-0.08694,5e-05,12.95221]
[1778423036824,36.61,80920.24,0.0,-0.08694,5e-05,12.9518]
[1778423042279,36.61,80920.78,0.0,-0.08695,5e-05,12.95274]
[1778423043411,36.61,80920.78,0.0,-0.08695,5e-05,12.95274]
[1778423045425,36.61,80920.95,0.0,-0.08694,5e-05,12.95221]
[1778423058481,36.62,80917.43,0.0,-0.08719,5e-05,12.97879]
[1778423068552,36.63,80918.48,0.0,-0.08717,5e-05,12.97696]
[1778423074529,36.63,80919.81,0.0,-0.0871,5e-05,12.96803]
[1778423080545,36.64,80920.85,0.0,-0.08707,5e-05,12.96494]
[1778423084148,36.64,80921.66,0.0,-0.08704,5e-05,12.96153]
[1778423084847,36.64,80921.63,0.0,-0.08705,5e-05,12.96251]
[1778423088850,36.64,80921.69,0.0,-0.08705,5e-05,12.96258]
[1778423088888,36.64,80921.79,0.0,-0.08705,5e-05,12.96322]
[1778423094643,36.65,80921.92,0.0,-0.08706,5e-05,12.96447]
[1778423100685,36.65,80921.94,0.0,-0.08708,5e-05,12.96671]
[1778423108832,36.66,80921.95,0.0,-0.08711,5e-05,12.96973]
[1778423116493,36.66,80919.23,0.0,-0.08726,5e-05,12.98642]
[1778423121529,36.66,80919.27,0.0,-0.08729,5e-05,12.98956]
[1778423129891,36.67,80919.46,0.0,-0.08732,5e-05,12.99212]
[1778423139042,36.67,80919.98,0.0,-0.0873,5e-05,12.98902]
[1778423149112,36.68,80917.99,0.0,-0.08743,5e-05,13.00391]
[1778423156071,36.68,80914.99,0.0,-0.08762,5e-05,13.02348]
[1778423166088,36.68,80914.27,0.0,-0.08766,5e-05,13.02863]
[1778423173170,36.69,80908.63,0.0,-0.08799,5e-05,13.06422]
[1778423179322,36.69,80908.91,0.0,-0.088,5e-05,13.06566]
[1778423185384,36.7,80908.1,0.0,-0.08806,5e-05,13.07178]
[1778423189097,36.7,80908.17,0.0,-0.08807,5e-05,13.07256]
[1778423189181,36.7,80908.91,0.0,-0.08803,5e-05,13.06861]
[1778423194570,36.7,80905.97,0.0,-0.08818,5e-05,13.08323]
[1778423201388,36.7,80902.01,0.0,-0.08841,5e-05,13.10786]
[1778423204934,36.7,80902.01,0.0,-0.08841,5e-05,13.10786]
[1778423205417,36.71,80901.37,0.0,-0.08845,5e-05,13.11241]
[1778423210757,36.71,80899.84,0.0,-0.08854,5e-05,13.12201]
[1778423217501,36.71,80898.58,0.0,-0.08862,5e-05,13.13075]
[1778423220089,36.71,80897.8,0.0,-0.08866,5e-05,13.13559]
[1778423221193,36.71,80897.8,0.0,-0.08867,5e-05,13.13576]
[1778423229673,36.71,80897.87,0.0,-0.08868,5e-05,13.13691]
[1778423239743,36.71,80897.55,0.0,-0.08871,5e-05,13.14041]
[1778423249813,36.72,80897.78,0.0,-0.08871,5e-05,13.14072]
[1778423255767,36.72,80898.12,0.0,-0.08868,5e-05,13.13636]
[1778423263609,36.72,80898.5,0.0,-0.08867,5e-05,13.13502]
[1778423269863,36.72,80898.5,0.0,-0.08868,5e-05,13.13653]
[1778423274902,36.72,80898.47,0.0,-0.08869,5e-05,13.13755]
[1778423280023,36.73,80898.64,0.0,-0.08869,5e-05,13.13761]
[1778423286990,36.73,80898.64,0.0,-0.0887,5e-05,13.1388]
[1778423295043,36.73,80898.56,0.0,-0.08872,5e-05,13.14064]
[1778423300164,36.73,80898.55,0.0,-0.08873,5e-05,13.14155]
[1778423306403,36.73,80898.55,0.0,-0.08873,5e-05,13.14222]
[1778423312162,36.73,80897.91,0.0,-0.08876,5e-05,13.14383]
[1778423317196,36.74,80897.7,0.0,-0.08878,5e-05,13.14585]
[1778423324246,36.74,80898.06,0.0,-0.08877,5e-05,13.14493]
[1778423330374,36.74,80898.18,0.0,-0.08877,5e-05,13.14523]
[1778423340444,36.74,80898.15,0.0,-0.08879,5e-05,13.14699]
[1778423350514,36.74,80898.25,0.0,-0.0888,5e-05,13.14791]
[1778423356227,36.74,80898.25,0.0,-0.0888,5e-05,13.14835]
[1778423365535,36.75,80898.39,0.0,-0.08881,5e-05,13.14934]
[1778423370654,36.75,80898.4,0.0,-0.08882,5e-05,13.15003]
[1778423380724,36.75,80898.4,0.0,-0.08881,5e-05,13.14814]
[1778423387690,36.75,80898.39,0.0,-0.08882,5e-05,13.14926]
[1778423392725,36.75,80898.11,0.0,-0.08884,5e-05,13.15162]
[1778423397759,36.75,80898.96,0.0,-0.0888,5e-05,13.14749]
[1778423402797,36.76,80903.91,0.0,-0.08855,5e-05,13.12003]
[1778423408838,36.76,80910.71,0.0,-0.0882,5e-05,13.08252]
[1778423414144,36.76,80912.92,0.0,-0.08809,5e-05,13.07066]
[1778423421007,36.76,80911.34,0.0,-0.08819,5e-05,13.08188]
[1778423426966,36.77,80915.04,0.0,-0.08801,5e-05,13.06194]
[1778423433625,36.77,80916.88,0.0,-0.0879,5e-05,13.04887]
[1778423439050,36.77,80917.14,0.0,-0.0879,5e-05,13.04902]
[1778423444086,36.77,80916.25,0.0,-0.08795,5e-05,13.05508]
[1778423449120,36.77,80916.73,0.0,-0.08794,5e-05,13.05331]
[1778423456168,36.77,80917.43,0.0,-0.08791,5e-05,13.05066]
[1778423461204,36.78,80917.82,0.0,-0.0879,5e-05,13.04939]
[1778423466239,36.78,80917.91,0.0,-0.08791,5e-05,13.05006]
[1778423472281,36.78,80918.31,0.0,-0.0879,5e-05,13.04903]
[1778423479333,36.78,80920.91,0.0,-0.08777,5e-05,13.03561]
[1778423484367,36.78,80921.43,0.0,-0.08776,5e-05,13.03408]
[1778423491499,36.79,80921.63,0.0,-0.08774,5e-05,13.03119]
[1778423501568,36.79,80922.21,0.0,-0.08773,5e-05,13.03016]
[1778423507528,36.79,80923.73,0.0,-0.08766,5e-05,13.02282]
[1778423516591,36.8,80924.44,0.0,-0.08764,5e-05,13.02079]
[1778423521708,36.8,80923.93,0.0,-0.08768,5e-05,13.02478]
[1778423527007,36.8,80923.68,0.0,-0.0877,5e-05,13.02663]
[1778423532703,36.8,80923.62,0.0,-0.08772,5e-05,13.02881]
[1778423535425,36.8,80923.62,0.0,-0.08772,5e-05,13.02881]
[1778423537947,36.8,80935.89,0.0,-0.08708,5e-05,12.95961]
[1778423537948,36.8,80935.89,0.0,-0.08708,5e-05,12.95961]
[1778423538006,36.8,80939.42,0.0,-0.08689,5e-05,12.93953]
[1778423544023,36.8,80941.94,0.0,-0.08675,5e-05,12.92483]
[1778423551922,36.8,80941.61,0.0,-0.08675,5e-05,12.9229]
[1778423557879,36.8,80941.61,0.0,-0.08675,5e-05,12.92261]
[1778423562914,36.8,80942.48,0.0,-0.0867,5e-05,12.91759]
[1778423569962,36.8,80943.1,0.0,-0.08667,5e-05,12.91405]
[1778423577908,36.8,80952.71,0.0,-0.08616,5e-05,12.85955]
[1778423583053,36.8,80956.8,0.0,-0.08596,5e-05,12.83727]
[1778423588087,36.8,80958.7,0.0,-0.08588,5e-05,12.8286]
[1778423593123,36.81,80959.63,0.0,-0.08585,5e-05,12.82582]
[1778423597425,36.81,80969.94,0.0,-0.08533,5e-05,12.76947]
[1778423603568,36.82,80981.34,0.0,-0.08477,5e-05,12.70765]
[1778423605624,36.82,80981.08,0.0,-0.08479,5e-05,12.71048]
[1778423612349,36.82,80980.86,0.0,-0.08481,5e-05,12.71123]
[1778423618805,36.82,80979.84,0.0,-0.08487,5e-05,12.71773]
[1778423624343,36.83,80981.2,0.0,-0.08482,5e-05,12.71212]
[1778423629383,36.83,80981.68,0.0,-0.08481,5e-05,12.71101]
[1778423637434,36.83,80980.31,0.0,-0.0849,5e-05,12.72087]
[1778423638442,36.83,80980.31,0.0,-0.0849,5e-05,12.72087]
[1778423640129,36.83,80970.95,0.0,-0.08538,5e-05,12.77413]
[1778423640900,36.83,80968.95,0.0,-0.08549,5e-05,12.78562]
[1778423641609,36.83,80969.08,0.0,-0.08548,5e-05,12.78488]
[1778423647519,36.84,80967.75,0.0,-0.08556,5e-05,12.79343]
[1778423648852,36.84,80967.96,0.0,-0.08555,5e-05,12.7924]
[1778423648973,36.84,80967.96,0.0,-0.08555,5e-05,12.7924]
[1778423652548,36.84,80967.96,0.0,-0.08556,5e-05,12.79305]
[1778423653022,36.84,80967.96,0.0,-0.08556,5e-05,12.79305]
[1778423653794,36.84,80968.58,0.0,-0.08553,5e-05,12.78949]
[1778423662130,36.84,80965.7,0.0,-0.08567,5e-05,12.80542]
[1778423668651,36.84,80964.38,0.0,-0.08576,5e-05,12.815]
[1778423673716,36.84,80964.03,0.0,-0.08577,5e-05,12.81536]
[1778423679376,36.84,80963.64,0.0,-0.0858,5e-05,12.81796]
[1778423680612,36.84,80963.34,0.0,-0.08581,5e-05,12.81983]
[1778423685770,36.84,80963.34,0.0,-0.08582,5e-05,12.82035]
[1778423690805,36.84,80961.02,0.0,-0.08594,5e-05,12.83386]
[1778423701879,36.85,80959.92,0.0,-0.08601,5e-05,12.84079]
[1778423713054,36.85,80959.81,0.0,-0.08602,5e-05,12.84216]
[1778423714968,36.85,80959.81,0.0,-0.08602,5e-05,12.84223]
[1778423720011,36.85,80959.33,0.0,-0.08605,5e-05,12.84536]
[1778423725049,36.85,80959.26,0.0,-0.08606,5e-05,12.8461]
[1778423728077,36.85,80964.74,0.0,-0.08577,5e-05,12.81516]
[1778423733194,36.85,80972.31,0.0,-0.08537,5e-05,12.76992]
[1778423735494,36.85,80972.31,0.0,-0.08537,5e-05,12.76992]
[1778423738497,36.85,80972.31,0.0,-0.08537,5e-05,12.77049]
[1778423739314,36.85,80972.31,0.0,-0.08537,5e-05,12.77049]
[1778423744669,36.85,80980.71,0.0,-0.08495,5e-05,12.72405]
[1778423751230,36.85,80983.97,0.0,-0.08479,5e-05,12.70702]
[1778423758282,36.86,80977.19,0.0,-0.08515,5e-05,12.74631]
[1778423763315,36.86,80971.4,0.0,-0.08545,5e-05,12.7796]
[1778423767771,36.86,80970.4,0.0,-0.08551,5e-05,12.78544]
[1778423773255,36.86,80969.98,0.0,-0.08553,5e-05,12.78808]
[1778423778420,36.86,80969.87,0.0,-0.08555,5e-05,12.78952]
[1778423783469,36.86,80970.9,0.0,-0.08549,5e-05,12.78392]
[1778423786681,36.86,80969.71,0.0,-0.08556,5e-05,12.79094]
[1778423793618,36.86,80969.51,0.0,-0.08555,5e-05,12.7891]
[1778423798713,36.86,80969.51,0.0,-0.08555,5e-05,12.78932]
[1778423803121,36.86,80964.29,0.0,-0.08583,5e-05,12.81898]
[1778423809471,36.86,80959.64,0.0,-0.08607,5e-05,12.84532]
[1778423814672,36.86,80949.91,0.0,-0.08659,5e-05,12.90194]
[1778423819709,36.87,80945.27,0.0,-0.08685,5e-05,12.93004]
[1778423824743,36.87,80944.55,0.0,-0.0869,5e-05,12.93586]
[1778423829777,36.87,80938.19,0.0,-0.08725,5e-05,12.97367]
[1778423835466,36.87,80927.56,0.0,-0.08782,5e-05,13.03518]
[1778423836980,36.87,80927.46,0.0,-0.08783,5e-05,13.03599]
[1778423837031,36.87,80925.39,0.0,-0.08794,5e-05,13.04827]
[1778423838559,36.87,80925.39,0.0,-0.08794,5e-05,13.04827]
[1778423839028,36.87,80925.39,0.0,-0.08795,5e-05,13.04849]
[1778423839127,36.88,80925.35,0.0,-0.08795,5e-05,13.04895]
[1778423844882,36.88,80925.77,0.0,-0.08794,5e-05,13.04795]
[1778423849916,36.88,80928.49,0.0,-0.08781,5e-05,13.03378]
[1778423854953,36.88,80925.59,0.0,-0.08795,5e-05,13.04824]
[1778423859989,36.88,80925.14,0.0,-0.08799,5e-05,13.05208]
[1778423868034,36.89,80925.01,0.0,-0.08801,5e-05,13.05388]
[1778423874179,36.89,80924.52,0.0,-0.08806,5e-05,13.0593]
[1778423880349,36.89,80924.52,0.0,-0.08806,5e-05,13.05956]
[1778423885446,36.89,80924.51,0.0,-0.08807,5e-05,13.06045]
[1778423892215,36.89,80923.91,0.0,-0.08812,5e-05,13.06602]
[1778423901278,36.9,80924.42,0.0,-0.08811,5e-05,13.06556]
[1778423913994,36.9,80923.39,0.0,-0.08818,5e-05,13.07224]
[1778423921418,36.91,80924.57,0.0,-0.08813,5e-05,13.06664]
[1778423922788,36.91,80924.88,0.0,-0.08812,5e-05,13.06514]
[1778423922889,36.91,80924.88,0.0,-0.08812,5e-05,13.06541]
[1778423926676,36.91,80924.42,0.0,-0.08815,5e-05,13.06857]
[1778423926854,36.91,80924.23,0.0,-0.08816,5e-05,13.06991]
[1778423927653,36.91,80924.37,0.0,-0.08816,5e-05,13.06963]
[1778423933018,36.91,80924.37,0.0,-0.08817,5e-05,13.07067]
[1778423933502,36.91,80926.14,0.0,-0.08808,5e-05,13.06084]
[1778423934139,36.91,80926.14,0.0,-0.08808,5e-05,13.06084]
[1778423937128,36.91,80934.68,0.0,-0.08763,5e-05,13.01268]
[1778423937530,36.91,80937.32,0.0,-0.0875,5e-05,12.99801]
[1778423942587,36.92,80938.49,0.0,-0.08745,5e-05,12.99305]
[1778423947599,36.92,80937.8,0.0,-0.0875,5e-05,12.99862]
[1778423952634,36.92,80939.91,0.0,-0.0874,5e-05,12.98827]
[1778423957738,36.92,80941.71,0.0,-0.08732,5e-05,12.97905]
[1778423964719,36.93,80942.5,0.0,-0.08731,5e-05,12.9779]
[1778423970761,36.93,80942.19,0.0,-0.08734,5e-05,12.9816]
[1778423978128,36.93,80940.28,0.0,-0.08743,5e-05,12.99036]
[1778423984859,36.94,80939.69,0.0,-0.08749,5e-05,12.99685]
[1778423992243,36.94,80939.69,0.0,-0.08749,5e-05,12.99685]
[1778423999718,36.94,80944.07,0.0,-0.08729,5e-05,12.975]
[1778424000510,36.94,80945.08,0.0,-0.08724,5e-05,12.96923]
[1778424002776,36.94,80945.08,0.0,-0.08724,5e-05,12.96923]
[1778424002837,36.94,80945.08,0.0,-0.08724,5e-05,12.9693]
[1778424004601,36.94,80945.08,0.0,-0.08724,5e-05,12.9693]
[1778424004668,36.94,80945.08,0.0,-0.08724,5e-05,12.9696]
[1778424015071,36.95,80955.69,0.0,-0.08671,5e-05,12.91238]
[1778424018905,36.95,80957.53,0.0,-0.08662,5e-05,12.90256]
[1778424018910,36.95,80957.53,0.0,-0.08662,5e-05,12.90314]
[1778424025229,36.95,80954.38,0.0,-0.0868,5e-05,12.92267]
[1778424032190,36.95,80953.83,0.0,-0.08682,5e-05,12.92272]
[1778424036460,36.95,80960.26,0.0,-0.08648,5e-05,12.88639]
[1778424037305,36.95,80960.26,0.0,-0.08648,5e-05,12.88633]
[1778424037374,36.95,80960.44,0.0,-0.08647,5e-05,12.88567]
[1778424042862,36.96,80960.63,0.0,-0.08648,5e-05,12.88602]
[1778424046768,36.96,80979.8,0.0,-0.08549,5e-05,12.77862]
[1778424053338,36.96,80974.8,0.0,-0.08578,5e-05,12.81018]
[1778424057626,36.97,80961.29,0.0,-0.08649,5e-05,12.88808]
[1778424063407,36.97,80962.11,0.0,-0.08647,5e-05,12.88532]
[1778424063917,36.97,80962.11,0.0,-0.08647,5e-05,12.88532]
[1778424063933,36.97,80963.75,0.0,-0.08638,5e-05,12.87605]
[1778424069768,36.97,80963.75,0.0,-0.08639,5e-05,12.87725]
[1778424075589,36.97,80964.51,0.0,-0.08637,5e-05,12.87537]
[1778424078813,36.97,80964.64,0.0,-0.08637,5e-05,12.87523]
[1778424079519,36.98,80960.23,0.0,-0.08661,5e-05,12.90044]
[1778424079929,36.98,80954.53,0.0,-0.08691,5e-05,12.93298]
[1778424080711,36.98,80946.84,0.0,-0.08731,5e-05,12.97678]
[1778424082367,36.98,80946.84,0.0,-0.08731,5e-05,12.97699]
[1778424086410,36.98,80937.95,0.0,-0.08779,5e-05,13.02794]
[1778424088845,36.98,80937.95,0.0,-0.08779,5e-05,13.02805]
[1778424089591,36.98,80936.8,0.0,-0.08785,5e-05,13.03484]
[1778424095730,36.98,80936.23,0.0,-0.08787,5e-05,13.03525]
[1778424096962,36.98,80936.23,0.0,-0.08787,5e-05,13.03535]
[1778424097590,36.98,80936.23,0.0,-0.08787,5e-05,13.03535]
[1778424097647,36.98,80937.48,0.0,-0.0878,5e-05,13.02837]
[1778424098345,36.98,80937.48,0.0,-0.0878,5e-05,13.02837]
[1778424098655,36.98,80938.13,0.0,-0.08777,5e-05,13.02481]
[1778424105703,36.98,80940.33,0.0,-0.08766,5e-05,13.01338]
[1778424111577,36.98,80938.73,0.0,-0.08775,5e-05,13.02293]
[1778424117791,36.98,80942.9,0.0,-0.08754,5e-05,13.00066]
[1778424118771,36.98,80942.9,0.0,-0.08754,5e-05,13.00066]
[1778424119174,36.98,80943.48,0.0,-0.08751,5e-05,12.99753]
[1778424124839,36.99,80939.57,0.0,-0.08773,5e-05,13.0205]
[1778424129874,36.99,80937.38,0.0,-0.08785,5e-05,13.03357]
[1778424134909,36.99,80933.71,0.0,-0.08805,5e-05,13.05504]
[1778424139944,36.99,80934.32,0.0,-0.08802,5e-05,13.05215]
[1778424144979,36.99,80932.52,0.0,-0.08812,5e-05,13.06306]
[1778424149751,36.99,80930.39,0.0,-0.08824,5e-05,13.07559]
[1778424149851,36.99,80924.12,0.0,-0.08857,5e-05,13.11151]
[1778424150437,36.99,80924.12,0.0,-0.08857,5e-05,13.11151]
[1778424150530,36.99,80923.73,0.0,-0.0886,5e-05,13.1138]
[1778424152383,36.99,80923.73,0.0,-0.0886,5e-05,13.1138]
[1778424152469,36.99,80924.21,0.0,-0.08855,5e-05,13.10782]
[1778424158216,36.99,80918.82,0.0,-0.08884,5e-05,13.13873]
[1778424164112,36.99,80920.76,0.0,-0.08874,5e-05,13.12795]
[1778424169148,36.99,80922.54,0.0,-0.08865,5e-05,13.11803]
[1778424174182,36.99,80923.69,0.0,-0.08859,5e-05,13.11167]
[1778424181233,36.99,80927.06,0.0,-0.08841,5e-05,13.09283]
[1778424186486,36.99,80930.81,0.0,-0.08822,5e-05,13.07174]
[1778424192308,36.99,80934.34,0.0,-0.08803,5e-05,13.05224]
[1778424194047,36.99,80934.7,0.0,-0.08802,5e-05,13.05029]
[1778424194322,36.99,80935.03,0.0,-0.088,5e-05,13.04851]
[1778424197064,36.99,80935.43,0.0,-0.08798,5e-05,13.04644]
[1778424197165,36.99,80934.68,0.0,-0.08802,5e-05,13.0507]
[1778424202879,37.0,80935.35,0.0,-0.08799,5e-05,13.04736]
[1778424202935,37.0,80936.05,0.0,-0.08795,5e-05,13.04348]
[1778424206404,37.0,80937.31,0.0,-0.08789,5e-05,13.03661]
[1778424206510,37.0,80937.34,0.0,-0.08789,5e-05,13.03654]
[1778424212447,37.0,80935.81,0.0,-0.08795,5e-05,13.04242]
[1778424218251,37.0,80931.52,0.0,-0.08818,5e-05,13.06715]
[1778424223583,37.0,80932.28,0.0,-0.08815,5e-05,13.06307]
[1778424223628,37.0,80932.97,0.0,-0.08811,5e-05,13.0592]
[1778424224908,37.0,80932.97,0.0,-0.08811,5e-05,13.0592]
[1778424224949,37.0,80934.04,0.0,-0.08805,5e-05,13.05316]
[1778424229667,37.0,80934.25,0.0,-0.08804,5e-05,13.05218]
[1778424235610,37.0,80919.15,0.0,-0.08884,5e-05,13.13792]
[1778424240645,37.0,80918.47,0.0,-0.08888,5e-05,13.14133]
[1778424245684,37.0,80919.59,0.0,-0.08881,5e-05,13.13446]
[1778424250858,37.0,80919.97,0.0,-0.08879,5e-05,13.13202]
[1778424256854,37.0,80919.46,0.0,-0.08881,5e-05,13.13423]
[1778424260349,36.99,80919.31,0.0,-0.08881,5e-05,13.13478]
[1778424260404,36.99,80919.31,0.0,-0.08881,5e-05,13.13478]
[1778424260554,36.99,80919.31,0.0,-0.08881,5e-05,13.13478]
[1778424260808,36.99,80908.88,0.0,-0.08937,5e-05,13.19415]
[1778424264424,36.99,80904.07,0.0,-0.08963,5e-05,13.22166]
[1778424264828,36.99,80904.21,0.0,-0.08962,5e-05,13.22097]
[1778424272274,37.0,80903.21,0.0,-0.08968,5e-05,13.22692]
[1778424277526,37.0,80900.3,0.0,-0.08982,5e-05,13.24121]
[1778424284970,37.0,80906.13,0.0,-0.08951,5e-05,13.20793]
[1778424293595,37.0,80906.27,0.0,-0.0895,5e-05,13.20701]
[1778424299068,36.99,80902.04,0.0,-0.08971,5e-05,13.22938]
[1778424301216,36.99,80901.83,0.0,-0.08972,5e-05,13.23014]
[1778424302089,36.99,80901.57,0.0,-0.08973,5e-05,13.23141]
[1778424307124,36.99,80902.25,0.0,-0.08969,5e-05,13.22643]
[1778424314940,36.99,80901.98,0.0,-0.0897,5e-05,13.22776]
[1778424321222,36.99,80900.52,0.0,-0.08977,5e-05,13.23533]
[1778424326257,36.99,80899.82,0.0,-0.08981,5e-05,13.23993]
[1778424327526,36.99,80899.82,0.0,-0.08981,5e-05,13.23993]
[1778424327805,36.99,80899.82,0.0,-0.08981,5e-05,13.23993]
[1778424327891,36.99,80906.2,0.0,-0.08947,5e-05,13.20348]
[1778424335323,36.99,80905.76,0.0,-0.08947,5e-05,13.20194]
[1778424342369,36.99,80905.09,0.0,-0.0895,5e-05,13.20527]
[1778424347497,36.99,80908.14,0.0,-0.08933,5e-05,13.18755]
[1778424348245,36.99,80908.14,0.0,-0.08933,5e-05,13.18755]
[1778424351647,36.99,80908.14,0.0,-0.08933,5e-05,13.18732]
[1778424357567,36.99,80908.49,0.0,-0.08931,5e-05,13.18498]
[1778424363516,36.99,80897.58,0.0,-0.08989,5e-05,13.24675]
[1778424368337,36.99,80898.01,0.0,-0.08986,5e-05,13.2437]
[1778424368668,36.99,80898.01,0.0,-0.08986,5e-05,13.2437]
[1778424369163,36.99,80898.01,0.0,-0.08986,5e-05,13.24355]
[1778424372762,36.98,80896.7,0.0,-0.08993,5e-05,13.25059]
[1778424372855,36.98,80895.98,0.0,-0.08997,5e-05,13.25483]
[1778424374177,36.98,80895.98,0.0,-0.08997,5e-05,13.25483]
[1778424374807,36.98,80895.98,0.0,-0.08997,5e-05,13.25495]
[1778424374997,36.98,80895.5,0.0,-0.08999,5e-05,13.2578]
[1778424378916,36.99,80895.52,0.0,-0.08999,5e-05,13.25797]
[1778424379014,36.99,80895.52,0.0,-0.09,5e-05,13.25806]
[1778424384663,36.99,80895.14,0.0,-0.09002,5e-05,13.2607]
[1778424388524,36.99,80895.79,0.0,-0.08999,5e-05,13.25721]
[1778424389118,36.99,80895.79,0.0,-0.08999,5e-05,13.25721]
[1778424389159,36.99,80895.42,0.0,-0.09001,5e-05,13.2594]
[1778424395214,36.99,80895.18,0.0,-0.09,5e-05,13.25684]
[1778424395741,36.99,80895.49,0.0,-0.08998,5e-05,13.25487]
[1778424405810,36.98,80896.27,0.0,-0.08993,5e-05,13.24945]
[1778424409510,36.98,80896.01,0.0,-0.08994,5e-05,13.25074]
[1778424409536,36.98,80896.01,0.0,-0.08994,5e-05,13.25074]
[1778424410071,36.98,80894.53,0.0,-0.09002,5e-05,13.25902]
[1778424415702,36.98,80888.08,0.0,-0.09036,5e-05,13.29552]
[1778424415882,36.98,80886.35,0.0,-0.09045,5e-05,13.30547]
[1778424419229,36.98,80882.68,0.0,-0.09065,5e-05,13.32653]
[1778424419909,36.98,80876.97,0.0,-0.09097,5e-05,13.36006]
[1778424424953,36.99,80875.47,0.0,-0.09107,5e-05,13.37036]
[1778424429981,36.99,80866.82,0.0,-0.09155,5e-05,13.42146]
[1778424432177,36.99,80846.69,0.0,-0.09266,5e-05,13.5381]
[1778424434102,36.99,80845.26,0.0,-0.09273,6e-05,13.54636]
[1778424434141,36.99,80846.52,0.0,-0.09267,5e-05,13.53913]
[1778424435877,36.99,80846.52,0.0,-0.09267,5e-05,13.53917]
[1778424436033,36.99,80846.52,0.0,-0.09267,5e-05,13.53917]
[1778424436095,36.99,80844.42,0.0,-0.09278,6e-05,13.55134]
[1778424438235,36.99,80844.42,0.0,-0.09278,6e-05,13.55138]
[1778424438236,36.99,80844.42,0.0,-0.09278,6e-05,13.55138]
[1778424439053,36.99,80840.23,0.0,-0.09301,6e-05,13.57563]
[1778424441104,36.99,80839.19,0.0,-0.09307,6e-05,13.58162]
[1778424441568,36.99,80838.29,0.0,-0.09312,6e-05,13.58681]
[1778424447110,36.99,80836.25,0.0,-0.09323,6e-05,13.59822]
[1778424452145,36.99,80837.15,0.0,-0.09316,6e-05,13.58949]
[1778424456098,36.99,80846.29,0.0,-0.09266,5e-05,13.53669]
[1778424461211,36.99,80843.51,0.0,-0.09281,6e-05,13.5531]
[1778424467653,36.99,80843.7,0.0,-0.0928,6e-05,13.55209]
[1778424473299,36.99,80846.51,0.0,-0.09265,5e-05,13.53616]
[1778424478413,36.99,80841.11,0.0,-0.09295,6e-05,13.5674]
[1778424486389,36.99,80837.47,0.0,-0.09314,6e-05,13.58789]
[1778424489288,36.99,80838.36,0.0,-0.09309,6e-05,13.58256]
[1778424493679,36.99,80837.61,0.0,-0.09313,6e-05,13.58651]
[1778424493687,36.99,80837.61,0.0,-0.09313,6e-05,13.58651]
[1778424499480,36.99,80831.99,0.0,-0.09343,6e-05,13.61806]
[1778424505336,36.99,80832.82,0.0,-0.09338,6e-05,13.61255]
[1778424513489,36.98,80842.16,0.0,-0.09283,6e-05,13.55382]
[1778424518818,36.98,80841.87,0.0,-0.09285,6e-05,13.55524]
[1778424520818,36.98,80840.37,0.0,-0.09293,6e-05,13.5638]
[1778424523475,36.98,80838.76,0.0,-0.09301,6e-05,13.57295]
[1778424523676,36.98,80838.76,0.0,-0.09301,6e-05,13.57295]
[1778424524024,36.98,80838.76,0.0,-0.09301,6e-05,13.57295]
[1778424524288,36.98,80840.22,0.0,-0.09293,6e-05,13.56445]
[1778424529343,36.98,80841.57,0.0,-0.09286,6e-05,13.55653]
[1778424534884,36.98,80848.84,0.0,-0.09246,5e-05,13.51465]
[1778424540768,36.98,80846.3,0.0,-0.0926,5e-05,13.52975]
[1778424547333,36.98,80843.91,0.0,-0.09274,6e-05,13.54375]
[1778424552602,36.98,80843.59,0.0,-0.09275,6e-05,13.54576]
[1778424556686,36.98,80843.69,0.0,-0.09275,6e-05,13.54527]
[1778424561916,36.98,80840.55,0.0,-0.09292,6e-05,13.56344]
[1778424566952,36.98,80840.68,0.0,-0.09292,6e-05,13.56259]
[1778424568966,36.98,80840.68,0.0,-0.09292,6e-05,13.56259]
[1778424573054,36.98,80841.35,0.0,-0.09286,6e-05,13.55515]
[1778424579035,36.98,80843.09,0.0,-0.09276,6e-05,13.54491]
[1778424579918,36.98,80843.09,0.0,-0.09276,6e-05,13.54491]
[1778424580042,36.98,80843.12,0.0,-0.09276,6e-05,13.54471]
[1778424585079,36.98,80840.47,0.0,-0.0929,6e-05,13.55967]
[1778424587339,36.98,80840.98,0.0,-0.09287,6e-05,13.55667]
[1778424589382,36.98,80840.98,0.0,-0.09287,6e-05,13.55662]
[1778424599264,36.98,80840.96,0.0,-0.09287,6e-05,13.55609]
[1778424599604,36.98,80840.96,0.0,-0.09287,6e-05,13.55609]
[1778424599606,36.98,80840.96,0.0,-0.09287,6e-05,13.55609]
[1778424600184,36.98,80840.96,0.0,-0.09287,6e-05,13.55603]
[1778424605218,36.98,80844.05,0.0,-0.09269,6e-05,13.53799]
[1778424612038,36.98,80843.88,0.0,-0.0927,6e-05,13.53822]
[1778424612139,36.98,80843.88,0.0,-0.09269,6e-05,13.53715]
[1778424612663,36.98,80843.88,0.0,-0.09269,6e-05,13.53715]
[1778424614931,36.98,80853.13,0.0,-0.09217,5e-05,13.48306]
[1778424616683,36.98,80852.45,0.0,-0.0922,5e-05,13.48649]
[1778424617302,36.98,80847.4,0.0,-0.09248,5e-05,13.51538]
[1778424622031,36.97,80845.66,0.0,-0.09256,5e-05,13.52419]
[1778424622337,36.97,80845.89,0.0,-0.09255,5e-05,13.52255]
[1778424628380,36.97,80846.22,0.0,-0.09251,5e-05,13.51879]
[1778424629095,36.97,80846.22,0.0,-0.09251,5e-05,13.51879]
[1778424630296,36.97,80846.26,0.0,-0.09251,5e-05,13.51825]
[1778424630393,36.97,80853.14,0.0,-0.09213,5e-05,13.47824]
[1778424630901,36.97,80853.14,0.0,-0.09213,5e-05,13.47824]
[1778424631085,36.97,80853.14,0.0,-0.09213,5e-05,13.47824]
[1778424631741,36.97,80860.39,0.0,-0.09171,5e-05,13.43279]
[1778424632316,36.97,80860.39,0.0,-0.09171,5e-05,13.43279]
[1778424632407,36.97,80860.71,0.0,-0.09169,5e-05,13.4311]
[1778424637473,36.97,80862.3,0.0,-0.09161,5e-05,13.4227]
[1778424637811,36.97,80862.79,0.0,-0.09158,5e-05,13.41974]
[1778424643495,36.97,80877.65,0.0,-0.09077,5e-05,13.33376]
[1778424644031,36.97,80877.65,0.0,-0.09077,5e-05,13.33376]
[1778424645203,36.97,80876.6,0.0,-0.09083,5e-05,13.33978]
[1778424648090,36.97,80893.24,0.0,-0.08993,5e-05,13.24483]
[1778424648225,36.97,80893.24,0.0,-0.08993,5e-05,13.24483]
[1778424648232,36.97,80893.24,0.0,-0.08993,5e-05,13.24483]
[1778424652169,36.97,80908.38,0.0,-0.08914,5e-05,13.15992]
[1778424654568,36.97,80921.89,0.0,-0.08842,5e-05,13.08315]
[1778424659431,36.97,80927.65,0.0,-0.08812,5e-05,13.05055]
[1778424659474,36.97,80924.94,0.0,-0.08826,5e-05,13.06607]
[1778424660154,36.97,80924.94,0.0,-0.08826,5e-05,13.06607]
[1778424660163,36.97,80924.94,0.0,-0.08826,5e-05,13.06607]
[1778424660165,36.97,80924.94,0.0,-0.08826,5e-05,13.06607]
[1778424660169,36.97,80916.74,0.0,-0.0887,5e-05,13.11279]
[1778424660968,36.97,80916.74,0.0,-0.0887,5e-05,13.11279]
[1778424661024,36.97,80915.31,0.0,-0.08877,5e-05,13.1209]
[1778424665014,36.97,80916.13,0.0,-0.08873,5e-05,13.11612]
[1778424670147,36.97,80908.8,0.0,-0.08911,5e-05,13.15744]
[1778424675717,36.97,80907.23,0.0,-0.08919,5e-05,13.16564]
[1778424680753,36.97,80905.79,0.0,-0.08926,5e-05,13.17303]
[1778424685787,36.97,80903.62,0.0,-0.08937,5e-05,13.1847]
[1778424691534,36.97,80913.71,0.0,-0.08883,5e-05,13.1267]
[1778424697386,36.97,80923.41,0.0,-0.08829,5e-05,13.06776]
[1778424700940,36.97,80925.81,0.0,-0.08816,5e-05,13.05419]
[1778424700965,36.97,80927.34,0.0,-0.08808,5e-05,13.04552]
[1778424702380,36.97,80927.34,0.0,-0.08808,5e-05,13.04552]
[1778424707941,36.97,80942.66,0.0,-0.08728,5e-05,12.95948]
[1778424712977,36.97,80948.33,0.0,-0.08699,5e-05,12.92836]
[1778424718011,36.97,80944.57,0.0,-0.0872,5e-05,12.95066]
[1778424723105,36.97,80944.36,0.0,-0.08722,5e-05,12.95256]
[1778424723202,36.97,80944.36,0.0,-0.08722,5e-05,12.95256]
[1778424723303,36.97,80937.45,0.0,-0.08758,5e-05,12.99192]
[1778424728413,36.98,80934.09,0.0,-0.08776,5e-05,13.0115]
[1778424734123,36.98,80929.85,0.0,-0.08799,5e-05,13.03627]
[1778424739159,36.98,80926.73,0.0,-0.08816,5e-05,13.05434]
[1778424743523,36.98,80925.78,0.0,-0.08821,5e-05,13.05984]
[1778424743624,36.98,80925.77,0.0,-0.08822,5e-05,13.05998]
[1778424750325,36.98,80924.02,0.0,-0.08831,5e-05,13.07016]
[1778424753862,36.98,80924.03,0.0,-0.08829,5e-05,13.06678]
[1778424755012,36.98,80924.07,0.0,-0.08829,5e-05,13.06658]
[1778424760306,36.98,80929.78,0.0,-0.08799,5e-05,13.03457]
[1778424765341,36.98,80932.08,0.0,-0.08787,5e-05,13.02195]
[1778424770465,36.98,80944.45,0.0,-0.08723,5e-05,12.95254]
[1778424776420,36.98,80944.92,0.0,-0.08721,5e-05,12.95117]
[1778424781459,36.98,80944.82,0.0,-0.08723,5e-05,12.95279]
[1778424786489,36.99,80941.58,0.0,-0.08741,5e-05,12.97205]
[1778424794544,36.99,80942.56,0.0,-0.08737,5e-05,12.96783]
[1778424799579,36.99,80950.66,0.0,-0.08695,5e-05,12.92284]
[1778424800492,36.99,80950.66,0.0,-0.08695,5e-05,12.92284]
[1778424801147,36.99,80950.95,0.0,-0.08694,5e-05,12.92142]
[1778424801595,36.99,80973.78,0.0,-0.08575,5e-05,12.79277]
[1778424802032,36.99,80973.78,0.0,-0.08575,5e-05,12.79277]
[1778424807637,36.99,80979.4,0.0,-0.08547,5e-05,12.76242]
[1778424810284,36.99,80982.63,0.0,-0.08531,5e-05,12.74524]
[1778424810658,36.99,80985.11,0.0,-0.08519,5e-05,12.73183]
[1778424816148,37.0,80991.14,0.0,-0.08487,5e-05,12.69608]
[1778424821736,36.99,80988.46,0.0,-0.085,5e-05,12.70999]
[1778424826916,36.99,80979.99,0.0,-0.08543,5e-05,12.75686]
[1778424832813,36.99,80979.2,0.0,-0.08547,5e-05,12.76094]
[1778424837848,36.99,80977.18,0.0,-0.08556,5e-05,12.77113]
[1778424842884,36.99,80977.24,0.0,-0.08555,5e-05,12.76938]
[1778424848926,36.99,80977.7,0.0,-0.08551,5e-05,12.76564]
[1778424853961,36.99,80979.29,0.0,-0.08542,5e-05,12.75541]
[1778424854993,36.99,80979.29,0.0,-0.08542,5e-05,12.75541]
[1778424855094,36.99,80980.33,0.0,-0.08537,5e-05,12.74956]
[1778424856935,36.98,80980.33,0.0,-0.08536,5e-05,12.74935]
[1778424859241,36.98,80996.12,0.0,-0.08454,5e-05,12.65999]
[1778424860397,36.98,81002.48,0.0,-0.08422,5e-05,12.62436]
[1778424860497,36.98,81002.51,0.0,-0.08422,5e-05,12.62421]
[1778424865619,36.98,81002.15,0.0,-0.08424,5e-05,12.62642]
[1778424870664,36.98,80994.06,0.0,-0.08465,5e-05,12.67152]
[1778424881252,36.98,80990.42,0.0,-0.0848,5e-05,12.68721]
[1778424882908,36.98,80990.42,0.0,-0.0848,5e-05,12.68721]
[1778424883646,36.98,80989.69,0.0,-0.08484,5e-05,12.69108]
[1778424889205,36.98,80985.64,0.0,-0.08504,5e-05,12.71309]
[1778424891143,36.98,80984.97,0.0,-0.08508,5e-05,12.71671]
[1778424891220,36.98,80984.85,0.0,-0.08508,5e-05,12.71724]
[1778424896254,36.98,80984.49,0.0,-0.08509,5e-05,12.71848]
[1778424901290,36.98,80977.11,0.0,-0.08547,5e-05,12.75917]
[1778424906326,36.98,80974.93,0.0,-0.08557,5e-05,12.77033]
[1778424911363,36.97,80978.94,0.0,-0.08535,5e-05,12.74663]
[1778424916396,36.97,80982.99,0.0,-0.08513,5e-05,12.72291]
[1778424921489,36.97,80978.74,0.0,-0.08535,5e-05,12.74594]
[1778424928347,36.97,80975.78,0.0,-0.08549,5e-05,12.7615]
[1778424933724,36.97,80970.25,0.0,-0.08576,5e-05,12.78964]
[1778424940755,36.97,80960.71,0.0,-0.08627,5e-05,12.84533]
[1778424946096,36.97,80968.56,0.0,-0.08587,5e-05,12.80135]
[1778424951643,36.97,80969.85,0.0,-0.08581,5e-05,12.79478]
[1778424957604,36.97,80968.83,0.0,-0.08586,5e-05,12.80077]
[1778424962718,36.98,80965.16,0.0,-0.08606,5e-05,12.82253]
[1778424967757,36.97,80964.76,0.0,-0.08608,5e-05,12.82404]
[1778424974248,36.98,80965.09,0.0,-0.08606,5e-05,12.82259]
[1778424976043,36.97,80964.89,0.0,-0.08606,5e-05,12.82289]
[1778424976818,36.97,80964.26,0.0,-0.08609,5e-05,12.82613]
[1778424981852,36.97,80954.79,0.0,-0.08659,5e-05,12.87978]
[1778424986241,36.97,80950.84,0.0,-0.0868,5e-05,12.90192]
[1778424987894,36.97,80950.84,0.0,-0.08679,5e-05,12.90187]
[1778424990342,36.97,80951.56,0.0,-0.08676,5e-05,12.89773]
[1778424995951,36.97,80963.09,0.0,-0.08614,5e-05,12.82983]
[1778424998518,36.98,80958.39,0.0,-0.08639,5e-05,12.85679]
[1778425003725,36.97,80955.55,0.0,-0.08654,5e-05,12.87261]
[1778425009046,36.97,80954.62,0.0,-0.08658,5e-05,12.87732]
[1778425014081,36.97,80954.43,0.0,-0.08659,5e-05,12.87797]
[1778425021230,36.97,80955.15,0.0,-0.08654,5e-05,12.87331]
[1778425029186,36.97,80963.26,0.0,-0.08612,5e-05,12.82709]
[1778425035228,36.97,80962.84,0.0,-0.08614,5e-05,12.82944]
[1778425040278,36.97,80961.86,0.0,-0.08619,5e-05,12.835]
[1778425045313,36.97,80963.33,0.0,-0.08611,5e-05,12.82684]
[1778425051441,36.97,80962.98,0.0,-0.08611,5e-05,12.82568]
[1778425057790,36.97,80962.93,0.0,-0.08612,5e-05,12.8262]
[1778425057792,36.97,80962.93,0.0,-0.08612,5e-05,12.8262]
[1778425057851,36.97,80960.36,0.0,-0.08625,5e-05,12.84076]
[1778425063446,36.97,80951.11,0.0,-0.08674,5e-05,12.89312]
[1778425071581,36.97,80950.5,0.0,-0.08676,5e-05,12.89589]
[1778425078979,36.97,80950.5,0.0,-0.08676,5e-05,12.8956]
[1778425087614,36.97,80951.66,0.0,-0.08668,5e-05,12.8867]
[1778425092650,36.96,80952.37,0.0,-0.08662,5e-05,12.87995]
[1778425101791,36.96,80952.53,0.0,-0.08656,5e-05,12.87415]
[1778425107754,36.95,80953.23,0.0,-0.0865,5e-05,12.86702]
[1778425115812,36.94,80953.28,0.0,-0.08644,5e-05,12.8593]
[1778425120847,36.94,80953.22,0.0,-0.08642,5e-05,12.85719]
[1778425126889,36.94,80953.25,0.0,-0.08639,5e-05,12.85414]
[1778425132004,36.93,80953.61,0.0,-0.08635,5e-05,12.84975]
[1778425137990,36.93,80953.67,0.0,-0.08633,5e-05,12.84661]
[1778425140897,36.93,80953.67,0.0,-0.08633,5e-05,12.84661]
[1778425149860,36.92,80953.63,0.0,-0.08631,5e-05,12.84454]
[1778425153906,36.92,80954.2,0.0,-0.08624,5e-05,12.8373]
[1778425154006,36.92,80954.51,0.0,-0.08622,5e-05,12.83468]
[1778425155783,36.92,80954.51,0.0,-0.08622,5e-05,12.83468]
[1778425161151,36.91,80961.03,0.0,-0.08585,5e-05,12.79507]
[1778425162098,36.91,80961.03,0.0,-0.08585,5e-05,12.79507]
[1778425162108,36.91,80961.03,0.0,-0.08585,5e-05,12.79507]
[1778425162193,36.91,80962.68,0.0,-0.08576,5e-05,12.78537]
[1778425169207,36.91,80958.87,0.0,-0.08595,5e-05,12.80545]
[1778425174242,36.91,80961.5,0.0,-0.08578,5e-05,12.78607]
[1778425176415,36.91,80963.92,0.0,-0.08565,5e-05,12.77207]
[1778425176803,36.91,80968.16,0.0,-0.08543,5e-05,12.74751]
[1778425182687,36.9,80973.25,0.0,-0.08515,5e-05,12.71777]
[1778425182874,36.9,80973.25,0.0,-0.08515,5e-05,12.71777]
[1778425183800,36.9,80973.63,0.0,-0.08513,5e-05,12.71513]
[1778425184416,36.9,80973.93,0.0,-0.08511,5e-05,12.71319]
[1778425185236,36.9,80974.84,0.0,-0.08506,5e-05,12.70782]
[1778425187908,36.9,80975.18,0.0,-0.08504,5e-05,12.70566]
[1778425193376,36.9,80976.23,0.0,-0.08499,5e-05,12.6998]
[1778425196863,36.9,80976.07,0.0,-0.085,5e-05,12.70111]
[1778425199518,36.9,80986.46,0.0,-0.08447,5e-05,12.64329]
[1778425199520,36.9,80995.68,0.0,-0.084,5e-05,12.5916]
[1778425200919,36.9,80995.68,0.0,-0.084,5e-05,12.5916]
[1778425201018,36.9,80996.09,0.0,-0.08398,5e-05,12.58997]
[1778425206466,36.91,80990.03,0.0,-0.0843,5e-05,12.62452]
[1778425211946,36.9,80988.78,0.0,-0.08436,5e-05,12.63133]
[1778425215345,36.9,80984.85,0.0,-0.08456,5e-05,12.65316]
[1778425215446,36.9,80985.27,0.0,-0.08454,5e-05,12.6508]
[1778425216927,36.9,80985.27,0.0,-0.08454,5e-05,12.6508]
[1778425216973,36.9,80984.69,0.0,-0.08457,5e-05,12.65393]
[1778425217752,36.9,80984.69,0.0,-0.08457,5e-05,12.65393]
[1778425217803,36.9,80984.69,0.0,-0.08457,5e-05,12.65387]
[1778425224593,36.9,80983.1,0.0,-0.08465,5e-05,12.66234]
[1778425229628,36.9,80981.5,0.0,-0.08473,5e-05,12.67104]
[1778425234663,36.9,80974.99,0.0,-0.08504,5e-05,12.7039]
[1778425242783,36.9,80977.81,0.0,-0.08489,5e-05,12.68721]
[1778425252853,36.9,80982.26,0.0,-0.08465,5e-05,12.66121]
[1778425260847,36.9,80986.02,0.0,-0.08445,5e-05,12.63939]
[1778425266888,36.9,80988.69,0.0,-0.08431,5e-05,12.62394]
[1778425271087,36.9,80988.69,0.0,-0.08431,5e-05,12.62394]
[1778425276453,36.9,80995.79,0.0,-0.08394,5e-05,12.58359]
[1778425285141,36.9,80994.81,0.0,-0.08399,5e-05,12.58921]
[1778425292067,36.9,80988.51,0.0,-0.0843,5e-05,12.62137]
[1778425296199,36.9,80987.79,0.0,-0.08433,5e-05,12.62543]
[1778425296608,36.9,80987.79,0.0,-0.08433,5e-05,12.62543]
[1778425299522,36.9,80982.77,0.0,-0.08459,5e-05,12.65362]
[1778425305160,36.9,80984.25,0.0,-0.08451,5e-05,12.64504]
[1778425310991,36.9,80984.35,0.0,-0.08451,5e-05,12.64437]
[1778425316219,36.9,80985.24,0.0,-0.08446,5e-05,12.63901]
[1778425319499,36.9,80988.18,0.0,-0.0843,5e-05,12.62231]
[1778425323894,36.9,80993.21,0.0,-0.08404,5e-05,12.59391]
[1778425324452,36.9,81037.58,0.0,-0.0818,5e-05,12.34659]
[1778425330393,36.9,81035.92,0.0,-0.0819,5e-05,12.35773]
[1778425336386,36.9,81037.61,0.0,-0.08184,5e-05,12.35092]
[1778425336523,36.9,81037.61,0.0,-0.08184,5e-05,12.35092]
[1778425336649,36.9,81037.61,0.0,-0.08184,5e-05,12.35092]
[1778425337394,36.9,81045.82,0.0,-0.08143,5e-05,12.30579]
[1778425343504,36.91,81045.67,0.0,-0.08146,5e-05,12.30934]
[1778425349480,36.91,81050.41,0.0,-0.08125,5e-05,12.28569]
[1778425354513,36.92,81043.99,0.0,-0.08157,5e-05,12.32021]
[1778425357235,36.92,81040.93,0.0,-0.08173,5e-05,12.33799]
[1778425357244,36.92,81040.93,0.0,-0.08173,5e-05,12.33799]
[1778425364074,36.92,81040.28,0.0,-0.08178,5e-05,12.34372]
[1778425370625,36.93,81047.13,0.0,-0.08146,5e-05,12.30888]
[1778425375661,36.93,81034.76,0.0,-0.0821,5e-05,12.3794]
[1778425380695,36.93,81044.67,0.0,-0.08162,5e-05,12.32609]
[1778425385730,36.93,81043.07,0.0,-0.08172,5e-05,12.33691]
[1778425390765,36.94,81043.51,0.0,-0.08171,5e-05,12.33641]
[1778425395801,36.94,81043.51,0.0,-0.08173,5e-05,12.33832]
[1778425400839,36.94,81044.38,0.0,-0.0817,5e-05,12.33541]
[1778425405853,36.95,81043.73,0.0,-0.08175,5e-05,12.34094]
[1778425411143,36.95,81055.17,0.0,-0.08119,5e-05,12.27926]
[1778425416948,36.95,81065.72,0.0,-0.08067,5e-05,12.21993]
[1778425420314,36.95,81060.53,0.0,-0.08094,5e-05,12.24972]
[1778425420492,36.95,81042.57,0.0,-0.08183,5e-05,12.34916]
[1778425421989,36.96,81020.77,0.0,-0.08294,5e-05,12.47107]
[1778425427024,36.96,81021.75,0.0,-0.0829,5e-05,12.46646]
[1778425430076,36.96,81020.54,0.0,-0.08296,5e-05,12.47357]
[1778425430078,36.96,81020.54,0.0,-0.08296,5e-05,12.47357]
[1778425430314,36.96,81019.67,0.0,-0.08301,5e-05,12.47878]
[1778425432785,36.96,81018.98,0.0,-0.08304,5e-05,12.4828]
[1778425434160,36.96,81018.44,0.0,-0.08307,5e-05,12.48597]
[1778425434218,36.96,81018.21,0.0,-0.08309,5e-05,12.48759]
[1778425434883,36.96,81018.21,0.0,-0.08309,5e-05,12.48759]
[1778425435555,36.96,81018.21,0.0,-0.08309,5e-05,12.48759]
[1778425435739,36.96,81025.92,0.0,-0.0827,5e-05,12.4448]
[1778425435984,36.96,81025.92,0.0,-0.0827,5e-05,12.4448]
[1778425436027,36.96,81025.92,0.0,-0.0827,5e-05,12.4448]
[1778425436103,36.96,81025.92,0.0,-0.0827,5e-05,12.4448]
[1778425436128,36.96,81041.48,0.0,-0.08192,5e-05,12.35831]
[1778425437064,36.96,81041.48,0.0,-0.08192,5e-05,12.35831]
[1778425439753,36.96,81043.91,0.0,-0.0818,5e-05,12.34583]
[1778425440115,36.96,81043.91,0.0,-0.0818,5e-05,12.34583]
[1778425440460,36.96,81043.91,0.0,-0.0818,5e-05,12.34583]
[1778425445844,36.96,81057.21,0.0,-0.08114,5e-05,12.27275]
[1778425446470,36.96,81057.21,0.0,-0.08114,5e-05,12.27275]
[1778425446473,36.96,81061.68,0.0,-0.08092,5e-05,12.2483]
[1778425449432,36.96,81061.67,0.0,-0.08093,5e-05,12.24864]
[1778425449470,36.96,81061.81,0.0,-0.08092,5e-05,12.24801]
[1778425450642,36.96,81079.8,0.0,-0.08003,5e-05,12.14882]
[1778425451217,36.96,81079.8,0.0,-0.08003,5e-05,12.14882]
[1778425451280,36.96,81079.8,0.0,-0.08003,5e-05,12.14882]
[1778425451630,36.96,81103.23,0.0,-0.07889,5e-05,12.02039]
[1778425456445,36.97,81088.08,0.0,-0.07966,5e-05,12.10693]
[1778425462311,36.97,81085.0,0.0,-0.07983,5e-05,12.12598]
[1778425462871,36.97,81085.0,0.0,-0.07983,5e-05,12.12598]
[1778425462877,36.97,81085.0,0.0,-0.07983,5e-05,12.12598]
[1778425463316,36.97,81084.0,0.0,-0.07988,5e-05,12.13181]
[1778425464627,36.97,81084.0,0.0,-0.07988,5e-05,12.13181]
[1778425464908,36.97,81080.9,0.0,-0.08003,5e-05,12.14919]
[1778425464924,36.97,81080.9,0.0,-0.08003,5e-05,12.14919]
[1778425465331,36.97,81081.05,0.0,-0.08003,5e-05,12.14867]
[1778425465755,36.97,81081.05,0.0,-0.08003,5e-05,12.14867]
[1778425465919,36.97,81081.05,0.0,-0.08003,5e-05,12.14867]
[1778425466421,36.97,81081.05,0.0,-0.08003,5e-05,12.14867]
[1778425466521,36.97,81071.18,0.0,-0.08052,5e-05,12.20345]
[1778425467237,36.97,81071.18,0.0,-0.08052,5e-05,12.20345]
[1778425467357,36.98,81071.51,0.0,-0.08051,5e-05,12.20203]
[1778425470378,36.98,81057.36,0.0,-0.08122,5e-05,12.28102]
[1778425475175,36.98,81054.53,0.0,-0.08135,5e-05,12.29439]
[1778425475504,36.98,81054.53,0.0,-0.08135,5e-05,12.29439]
[1778425477227,36.98,81051.56,0.0,-0.0815,5e-05,12.31126]
[1778425477426,36.98,81051.93,0.0,-0.08148,5e-05,12.30942]
[1778425482462,36.98,81054.62,0.0,-0.08136,5e-05,12.29564]
[1778425483348,36.98,81054.62,0.0,-0.08136,5e-05,12.29564]
[1778425483387,36.98,81054.62,0.0,-0.08136,5e-05,12.29564]
[1778425488504,36.98,81066.75,0.0,-0.08077,5e-05,12.23044]
[1778425488763,36.98,81066.75,0.0,-0.08077,5e-05,12.23044]
[1778425491702,36.98,81067.72,0.0,-0.08073,5e-05,12.2257]
[1778425492532,36.99,81067.98,0.0,-0.08072,5e-05,12.22488]
[1778425497567,36.99,81060.68,0.0,-0.08109,5e-05,12.26645]
[1778425500289,36.99,81056.72,0.0,-0.0813,5e-05,12.28877]
[1778425500547,36.99,81056.72,0.0,-0.0813,5e-05,12.28877]
[1778425500613,36.99,81056.72,0.0,-0.0813,5e-05,12.28877]
[1778425500648,36.99,81059.6,0.0,-0.08115,5e-05,12.27306]
[1778425503612,36.99,81073.21,0.0,-0.08049,5e-05,12.19883]
[1778425508080,36.99,81076.73,0.0,-0.08032,5e-05,12.18032]
[1778425513684,36.99,81068.13,0.0,-0.08075,5e-05,12.22855]
[1778425515182,36.99,81068.76,0.0,-0.08072,5e-05,12.22537]
[1778425515697,36.99,81069.47,0.0,-0.08069,5e-05,12.22174]
[1778425520731,37.0,81061.06,0.0,-0.08112,5e-05,12.26932]
[1778425525777,37.0,81066.29,0.0,-0.08087,5e-05,12.24155]
[1778425527224,37.0,81066.29,0.0,-0.08087,5e-05,12.24155]
[1778425527248,37.0,81065.77,0.0,-0.0809,5e-05,12.24493]
[1778425530816,37.0,81080.14,0.0,-0.0802,5e-05,12.16668]
[1778425532417,37.0,81080.14,0.0,-0.0802,5e-05,12.16668]
[1778425532425,37.0,81075.11,0.0,-0.08043,5e-05,12.19176]
[1778425533200,37.0,81075.11,0.0,-0.08043,5e-05,12.19176]
[1778425533504,37.0,81075.11,0.0,-0.08043,5e-05,12.19176]
[1778425534955,37.0,81072.63,0.0,-0.08056,5e-05,12.20575]
[1778425535016,37.0,81066.7,0.0,-0.08085,5e-05,12.23875]
[1778425540887,37.0,81066.86,0.0,-0.08086,5e-05,12.23948]
[1778425545922,37.01,81071.83,0.0,-0.08063,5e-05,12.2135]
[1778425550957,37.01,81080.7,0.0,-0.0802,5e-05,12.16629]
[1778425555991,37.01,81077.62,0.0,-0.08036,5e-05,12.18404]
[1778425561031,37.01,81078.62,0.0,-0.08032,5e-05,12.17918]
[1778425566067,37.01,81083.65,0.0,-0.08008,5e-05,12.1522]
[1778425571105,37.01,81085.47,0.0,-0.07999,5e-05,12.14289]
[1778425576139,37.01,81082.17,0.0,-0.08016,5e-05,12.16149]
[1778425581150,37.01,81078.97,0.0,-0.08032,5e-05,12.17928]
[1778425588223,37.02,81076.33,0.0,-0.08046,5e-05,12.19537]
[1778425593266,37.02,81077.1,0.0,-0.08041,5e-05,12.18806]
[1778425598293,37.02,81074.5,0.0,-0.08054,5e-05,12.20252]
[1778425603328,37.02,81070.67,0.0,-0.08074,5e-05,12.22463]
[1778425608364,37.02,81072.96,0.0,-0.08063,5e-05,12.21327]
[1778425613399,37.02,81069.87,0.0,-0.08079,5e-05,12.23074]
[1778425618434,37.02,81068.39,0.0,-0.08087,5e-05,12.23933]
[1778425623469,37.02,81071.28,0.0,-0.08073,5e-05,12.22361]
[1778425628504,37.03,81077.39,0.0,-0.08044,5e-05,12.19145]
[1778425633539,37.03,81079.39,0.0,-0.08034,5e-05,12.18107]
[1778425638576,37.03,81069.33,0.0,-0.08084,5e-05,12.23685]
[1778425644265,37.03,81068.29,0.0,-0.0809,5e-05,12.24278]
[1778425644938,37.03,81067.15,0.0,-0.08095,5e-05,12.2492]
[1778425650661,37.03,81059.63,0.0,-0.08133,5e-05,12.29107]
[1778425655696,37.03,81060.1,0.0,-0.08129,5e-05,12.28495]
[1778425660730,37.03,81062.17,0.0,-0.08118,5e-05,12.27333]
[1778425661522,37.03,81062.17,0.0,-0.08118,5e-05,12.27333]
[1778425666773,37.03,81064.01,0.0,-0.08109,5e-05,12.26298]
[1778425667516,37.03,81064.01,0.0,-0.08109,5e-05,12.26298]
[1778425667691,37.03,81064.01,0.0,-0.08109,5e-05,12.26298]
[1778425668492,37.03,81064.73,0.0,-0.08105,5e-05,12.25898]
[1778425673663,37.03,81060.12,0.0,-0.08128,5e-05,12.28438]
[1778425675108,37.03,81059.2,0.0,-0.08133,5e-05,12.29011]
[1778425675537,37.03,81059.2,0.0,-0.08133,5e-05,12.29011]
[1778425676626,37.03,81058.39,0.0,-0.08138,5e-05,12.29491]
[1778425676844,37.03,81045.82,0.0,-0.08201,5e-05,12.36466]
[1778425678046,37.03,81044.71,0.0,-0.08206,5e-05,12.37101]
[1778425678857,37.03,81044.22,0.0,-0.08209,5e-05,12.37392]
[1778425679732,37.03,81044.22,0.0,-0.08209,5e-05,12.37392]
[1778425679864,37.03,81042.11,0.0,-0.0822,5e-05,12.38579]
[1778425684899,37.03,81041.23,0.0,-0.08225,5e-05,12.39113]
[1778425686070,37.03,81040.71,0.0,-0.08227,5e-05,12.39398]
[1778425686913,37.03,81042.99,0.0,-0.08216,5e-05,12.38131]
[1778425689779,37.03,81042.86,0.0,-0.08216,5e-05,12.38203]
[1778425689824,37.03,81041.8,0.0,-0.08222,5e-05,12.38787]
[1778425693895,37.03,81025.8,0.0,-0.08302,5e-05,12.47656]
[1778425695998,37.03,81023.36,0.0,-0.08315,5e-05,12.49021]
[1778425701228,37.03,81017.14,0.0,-0.08346,5e-05,12.52493]
[1778425704166,37.03,81013.84,0.0,-0.08363,5e-05,12.54333]
[1778425706903,37.03,81012.95,0.0,-0.08367,5e-05,12.5482]
[1778425713095,37.03,80999.4,0.0,-0.08434,5e-05,12.6198]
[1778425718808,37.03,80998.2,0.0,-0.0844,5e-05,12.62592]
[1778425719334,37.03,80998.93,0.0,-0.08436,5e-05,12.62151]
[1778425719920,37.03,80998.93,0.0,-0.08436,5e-05,12.62151]
[1778425719558,37.03,80978.72,0.0,-0.0854,5e-05,12.73483]
[1778425720595,37.03,80960.75,0.0,-0.08633,5e-05,12.83588]
[1778425722087,37.03,80956.02,0.0,-0.08657,5e-05,12.86247]
[1778425722606,37.03,80956.02,0.0,-0.08657,5e-05,12.86247]
[1778425724682,37.03,80954.83,0.0,-0.08663,5e-05,12.86894]
[1778425724690,37.03,80954.83,0.0,-0.08663,5e-05,12.86894]
[1778425724736,37.03,80955.17,0.0,-0.08661,5e-05,12.86652]
[1778425725492,37.03,80955.17,0.0,-0.08661,5e-05,12.86652]
[1778425731112,37.02,80961.58,0.0,-0.08626,5e-05,12.82799]
[1778425736295,37.02,80964.28,0.0,-0.08609,5e-05,12.81009]
[1778425741302,37.02,80970.98,0.0,-0.08573,5e-05,12.77067]
[1778425743711,37.02,80971.12,0.0,-0.08572,5e-05,12.76959]
[1778425748984,37.01,80972.25,0.0,-0.08564,5e-05,12.76156]
[1778425756407,37.01,80972.47,0.0,-0.08561,5e-05,12.75832]
[1778425760187,37.01,80976.49,0.0,-0.0854,5e-05,12.73513]
[1778425760976,37.01,80976.49,0.0,-0.0854,5e-05,12.73513]
[1778425761180,37.01,80964.24,0.0,-0.08604,5e-05,12.80388]
[1778425761918,37.01,80964.24,0.0,-0.08604,5e-05,12.80388]
[1778425765769,37.01,80957.7,0.0,-0.08636,5e-05,12.83941]
[1778425766160,37.01,80954.29,0.0,-0.08654,5e-05,12.85827]
[1778425767401,37.0,80954.29,0.0,-0.08654,5e-05,12.85787]
[1778425767577,37.0,80954.29,0.0,-0.08654,5e-05,12.85787]
[1778425767582,37.0,80951.11,0.0,-0.0867,5e-05,12.87544]
[1778425769632,37.0,80951.11,0.0,-0.08669,5e-05,12.87501]
[1778425769694,37.0,80942.32,0.0,-0.08715,5e-05,12.92425]
[1778425773445,37.0,80943.32,0.0,-0.08707,5e-05,12.91372]
[1778425774011,37.0,80943.32,0.0,-0.08707,5e-05,12.91372]
[1778425774184,37.0,80943.01,0.0,-0.08708,5e-05,12.915]
[1778425776977,37.0,80947.55,0.0,-0.08683,5e-05,12.88838]
[1778425777009,37.0,80951.1,0.0,-0.08664,5e-05,12.86791]
[1778425782077,36.99,80948.96,0.0,-0.08673,5e-05,12.87791]
[1778425782592,36.99,80948.58,0.0,-0.08675,5e-05,12.87963]
[1778425784323,36.99,80948.38,0.0,-0.08676,5e-05,12.88034]
[1778425785586,36.99,80951.0,0.0,-0.08662,5e-05,12.8651]
[1778425785983,36.99,80951.0,0.0,-0.08662,5e-05,12.8651]
[1778425786867,36.99,80952.39,0.0,-0.08654,5e-05,12.85648]
[1778425788033,36.99,80952.39,0.0,-0.08653,5e-05,12.8561]
[1778425788633,36.99,80952.87,0.0,-0.0865,5e-05,12.85301]
[1778425795682,36.99,80953.51,0.0,-0.08645,5e-05,12.84681]
[1778425796108,36.99,80953.51,0.0,-0.08645,5e-05,12.84681]
[1778425801725,36.98,80948.47,0.0,-0.08669,5e-05,12.87298]
[1778425805964,36.98,80950.11,0.0,-0.08659,5e-05,12.86262]
[1778425806354,36.98,80949.7,0.0,-0.08661,5e-05,12.86457]
[1778425806766,36.98,80948.15,0.0,-0.08669,5e-05,12.87296]
[1778425809769,36.98,80940.75,0.0,-0.08707,5e-05,12.91396]
[1778425815391,36.97,80938.68,0.0,-0.08716,5e-05,12.92337]
[1778425820863,36.97,80933.55,0.0,-0.08741,5e-05,12.95067]
[1778425826899,36.97,80933.85,0.0,-0.08738,5e-05,12.94697]
[1778425829189,36.96,80938.68,0.0,-0.08711,5e-05,12.91763]
[1778425829204,36.96,80938.68,0.0,-0.08711,5e-05,12.91763]
[1778425829580,36.96,80938.68,0.0,-0.08711,5e-05,12.91763]
[1778425831830,36.96,80944.17,0.0,-0.08681,5e-05,12.88609]
[1778425831939,36.96,80948.65,0.0,-0.08656,5e-05,12.857]
[1778425833228,36.96,80948.65,0.0,-0.08656,5e-05,12.857]
[1778425833953,36.96,80949.05,0.0,-0.08653,5e-05,12.85403]
[1778425837171,36.96,80958.71,0.0,-0.08602,5e-05,12.79854]
[1778425837708,36.96,80958.71,0.0,-0.08602,5e-05,12.79854]
[1778425837982,36.96,80958.71,0.0,-0.08601,5e-05,12.79827]
[1778425839073,36.96,80959.63,0.0,-0.08596,5e-05,12.79282]
[1778425839082,36.96,80959.63,0.0,-0.08596,5e-05,12.79282]
[1778425839095,36.96,80959.9,0.0,-0.08595,5e-05,12.7913]
[1778425842120,36.96,80959.9,0.0,-0.08595,5e-05,12.79077]
[1778425842126,36.96,80959.9,0.0,-0.08594,5e-05,12.79051]
[1778425843285,36.96,80959.9,0.0,-0.08594,5e-05,12.79051]
[1778425844027,36.96,80959.9,0.0,-0.08594,5e-05,12.78998]
[1778425846396,36.96,80959.9,0.0,-0.08594,5e-05,12.78998]
[1778425846572,36.96,80959.9,0.0,-0.08594,5e-05,12.78998]
[1778425846589,36.96,80959.9,0.0,-0.08594,5e-05,12.78998]
[1778425847048,36.96,80961.14,0.0,-0.08587,5e-05,12.78224]
[1778425852083,36.96,80969.27,0.0,-0.08544,5e-05,12.73549]
[1778425857119,36.95,80970.83,0.0,-0.08535,5e-05,12.72582]
[1778425863162,36.95,80972.3,0.0,-0.08526,5e-05,12.71653]
[1778425868197,36.95,80973.02,0.0,-0.08522,5e-05,12.71166]
[1778425873231,36.95,80974.28,0.0,-0.08515,5e-05,12.70377]
[1778425874962,36.95,80974.28,0.0,-0.08515,5e-05,12.70377]
[1778425874970,36.95,80974.28,0.0,-0.08515,5e-05,12.70377]
[1778425875056,36.95,80973.13,0.0,-0.0852,5e-05,12.70992]
[1778425876588,36.95,80972.46,0.0,-0.08524,5e-05,12.71352]
[1778425876595,36.95,80972.46,0.0,-0.08524,5e-05,12.71352]
[1778425876679,36.95,80969.45,0.0,-0.08539,5e-05,12.73029]
[1778425882144,36.95,80970.34,0.0,-0.08534,5e-05,12.72446]
[1778425882295,36.95,80977.37,0.0,-0.08497,5e-05,12.68471]
[1778425884585,36.95,80980.29,0.0,-0.08482,5e-05,12.66815]
[1778425884651,36.95,80980.58,0.0,-0.0848,5e-05,12.66627]
[1778425889683,36.95,80985.13,0.0,-0.08456,5e-05,12.64031]
[1778425895386,36.94,80986.8,0.0,-0.08446,5e-05,12.62727]
[1778425900421,36.94,80991.43,0.0,-0.08422,5e-05,12.60132]
[1778425905456,36.95,80992.8,0.0,-0.08415,5e-05,12.59374]
[1778425911499,36.95,80992.45,0.0,-0.08417,5e-05,12.5958]
[1778425916807,36.95,80993.99,0.0,-0.08409,5e-05,12.58727]
[1778425916811,36.95,80993.99,0.0,-0.08409,5e-05,12.58727]
[1778425916835,36.95,80995.84,0.0,-0.08399,5e-05,12.57694]
[1778425923585,36.95,80997.4,0.0,-0.08392,5e-05,12.5684]
[1778425926160,36.95,80997.4,0.0,-0.08392,5e-05,12.5684]
[1778425927056,36.95,80997.4,0.0,-0.08392,5e-05,12.5684]
[1778425927137,36.95,80998.84,0.0,-0.08384,5e-05,12.5604]
[1778425932649,36.95,80999.56,0.0,-0.08381,5e-05,12.55647]
[1778425937684,36.95,81000.16,0.0,-0.08378,5e-05,12.55318]
[1778425941428,36.95,81000.56,0.0,-0.08376,5e-05,12.55095]
[1778425941712,36.95,80995.63,0.0,-0.08401,5e-05,12.57851]
[1778425947781,36.95,80992.21,0.0,-0.08418,5e-05,12.5973]
[1778425951648,36.95,80992.87,0.0,-0.08415,5e-05,12.5934]
[1778425951784,36.95,80995.72,0.0,-0.08398,5e-05,12.57404]
[1778425956816,36.95,80997.01,0.0,-0.08391,5e-05,12.56673]
[1778425961837,36.94,80996.01,0.0,-0.08396,5e-05,12.57225]
[1778425967894,36.94,80994.98,0.0,-0.08401,5e-05,12.5779]
[1778425972929,36.94,80992.09,0.0,-0.08416,5e-05,12.59393]
[1778425977992,36.94,80994.56,0.0,-0.08403,5e-05,12.57999]
[1778425983061,36.94,80996.38,0.0,-0.08394,5e-05,12.56976]
[1778425984386,36.94,81000.78,0.0,-0.08372,5e-05,12.54522]
[1778425986426,36.94,81002.18,0.0,-0.08365,5e-05,12.53744]
[1778425992063,36.95,81005.67,0.0,-0.08347,5e-05,12.51827]
[1778425997098,36.95,81007.98,0.0,-0.08336,5e-05,12.50564]
[1778426002185,36.95,81020.96,0.0,-0.0827,5e-05,12.43396]
[1778426002856,36.95,81020.96,0.0,-0.0827,5e-05,12.43396]
[1778426008175,36.95,81021.28,0.0,-0.0827,5e-05,12.43323]
[1778426012999,36.95,81022.09,0.0,-0.08264,5e-05,12.42614]
[1778426019252,36.95,81022.09,0.0,-0.08266,5e-05,12.42755]
[1778426024286,36.95,81021.0,0.0,-0.08272,5e-05,12.43461]
[1778426025301,36.95,81021.0,0.0,-0.08272,5e-05,12.43461]
[1778426031336,36.96,81019.2,0.0,-0.08282,5e-05,12.44594]
[1778426033486,36.96,81019.82,0.0,-0.08279,5e-05,12.44267]
[1778426037566,36.96,81019.2,0.0,-0.08283,5e-05,12.44684]
[1778426043421,36.96,81029.54,0.0,-0.08232,5e-05,12.39072]
[1778426047852,36.96,81029.72,0.0,-0.08232,5e-05,12.39081]
[1778426053491,36.96,81029.6,0.0,-0.08234,5e-05,12.39312]
[1778426055994,36.96,81029.05,0.0,-0.08237,5e-05,12.39645]
[1778426061547,36.97,81032.84,0.0,-0.0822,5e-05,12.37746]
[1778426066675,36.97,81035.91,0.0,-0.08205,5e-05,12.36142]
[1778426074197,36.97,81035.77,0.0,-0.08208,5e-05,12.36404]
[1778426079676,36.98,81044.28,0.0,-0.08167,5e-05,12.31784]
[1778426084719,36.98,81048.58,0.0,-0.08147,5e-05,12.29574]
[1778426089775,36.99,81055.57,0.0,-0.08114,5e-05,12.25993]
[1778426097830,36.99,81055.3,0.0,-0.08119,5e-05,12.2653]
[1778426098954,36.99,81055.3,0.0,-0.08119,5e-05,12.2653]
[1778426100979,36.99,81049.44,0.0,-0.08149,5e-05,12.29862]
[1778426107278,37.0,81051.06,0.0,-0.08143,5e-05,12.29179]
[1778426112918,37.0,81043.98,0.0,-0.08181,5e-05,12.33367]
[1778426118414,37.0,81038.66,0.0,-0.08209,5e-05,12.36509]
[1778426119270,37.0,81038.66,0.0,-0.08209,5e-05,12.36509]
[1778426119284,37.0,81038.66,0.0,-0.08209,5e-05,12.36509]
[1778426119362,37.0,81038.66,0.0,-0.08209,5e-05,12.36509]
[1778426119309,37.0,81031.32,0.0,-0.08246,5e-05,12.40608]
[1778426123487,37.01,81018.83,0.0,-0.0831,5e-05,12.47617]
[1778426124014,37.01,81025.41,0.0,-0.08277,5e-05,12.4397]
[1778426129056,37.01,81034.76,0.0,-0.08231,5e-05,12.38886]
[1778426135091,37.01,81030.07,0.0,-0.08253,5e-05,12.41283]
[1778426140126,37.01,81023.43,0.0,-0.08288,5e-05,12.45064]
[1778426145335,37.01,81022.07,0.0,-0.08295,5e-05,12.45888]
[1778426152212,37.01,81020.08,0.0,-0.08307,5e-05,12.47135]
[1778426157247,37.02,81016.41,0.0,-0.08326,5e-05,12.49257]
[1778426158228,37.02,81016.41,0.0,-0.08326,5e-05,12.49257]
[1778426158326,37.02,81015.34,0.0,-0.08331,5e-05,12.49868]
[1778426164297,37.02,81011.5,0.0,-0.08352,5e-05,12.52087]
[1778426169342,37.02,81011.45,0.0,-0.08353,5e-05,12.52179]
[1778426174367,37.02,81009.99,0.0,-0.0836,5e-05,12.53056]
[1778426179403,37.02,81008.99,0.0,-0.08366,5e-05,12.53671]
[1778426184440,37.02,81004.39,0.0,-0.0839,5e-05,12.56267]
[1778426189474,37.02,81005.7,0.0,-0.08383,5e-05,12.55553]
[1778426194510,37.02,81007.05,0.0,-0.08375,5e-05,12.54482]
[1778426199907,37.02,81011.54,0.0,-0.08352,5e-05,12.51998]
[1778426204962,37.02,81012.31,0.0,-0.08348,5e-05,12.51586]
[1778426205590,37.02,81012.27,0.0,-0.08348,5e-05,12.51614]
[1778426205953,37.02,81012.27,0.0,-0.08348,5e-05,12.51614]
[1778426206065,37.02,81012.27,0.0,-0.08348,5e-05,12.51614]
[1778426206453,37.02,81012.27,0.0,-0.08348,5e-05,12.51614]
[1778426206166,37.02,81011.14,0.0,-0.08354,5e-05,12.52248]
[1778426207270,37.02,81011.14,0.0,-0.08354,5e-05,12.52248]
[1778426207339,37.02,81011.14,0.0,-0.08354,5e-05,12.52248]
[1778426207392,37.02,81011.14,0.0,-0.08354,5e-05,12.52248]
[1778426207449,37.02,81011.14,0.0,-0.08354,5e-05,12.52248]
[1778426207404,37.02,81007.33,0.0,-0.08374,5e-05,12.54375]
[1778426207668,37.02,81007.33,0.0,-0.08374,5e-05,12.54375]
[1778426209695,37.02,81007.53,0.0,-0.08373,5e-05,12.54262]
[1778426214741,37.02,81007.49,0.0,-0.08373,5e-05,12.54275]
[1778426215608,37.02,81005.97,0.0,-0.0838,5e-05,12.55119]
[1778426216127,37.02,81005.97,0.0,-0.0838,5e-05,12.55119]
[1778426223684,37.02,81010.47,0.0,-0.08357,5e-05,12.52595]
[1778426223761,37.02,81012.83,0.0,-0.08345,5e-05,12.51283]
[1778426229317,37.02,81013.54,0.0,-0.08342,5e-05,12.50912]
[1778426235504,37.02,81020.02,0.0,-0.0831,5e-05,12.47354]
[1778426240618,37.02,81023.24,0.0,-0.08294,5e-05,12.4566]
[1778426245863,37.03,81023.4,0.0,-0.08294,5e-05,12.45646]
[1778426254943,37.03,81027.05,0.0,-0.08275,5e-05,12.43443]
[1778426256432,37.03,81027.05,0.0,-0.08275,5e-05,12.43443]
[1778426256464,37.03,81024.34,0.0,-0.08289,5e-05,12.44966]
[1778426265012,37.03,81025.53,0.0,-0.08284,5e-05,12.44432]
[1778426266128,37.03,81025.53,0.0,-0.08284,5e-05,12.44432]
[1778426266668,37.03,81025.4,0.0,-0.08285,5e-05,12.4452]
[1778426267027,37.03,81025.4,0.0,-0.08285,5e-05,12.44536]
[1778426272062,37.03,81022.55,0.0,-0.083,5e-05,12.46197]
[1778426274872,37.03,81021.56,0.0,-0.08305,5e-05,12.46779]
[1778426275083,37.03,81018.58,0.0,-0.08321,5e-05,12.4845]
[1778426280118,37.03,81014.41,0.0,-0.08342,5e-05,12.5082]
[1778426283074,37.03,81015.16,0.0,-0.08338,5e-05,12.50419]
[1778426283135,37.03,81015.16,0.0,-0.08339,5e-05,12.50427]
[1778426288174,37.03,81016.41,0.0,-0.08333,5e-05,12.49774]
[1778426293210,37.04,81017.48,0.0,-0.08328,5e-05,12.49222]
[1778426298245,37.04,81020.58,0.0,-0.08312,5e-05,12.47543]
[1778426303280,37.04,81026.59,0.0,-0.08282,5e-05,12.44255]
[1778426307645,37.04,81026.62,0.0,-0.08282,5e-05,12.44277]
[1778426307739,37.04,81027.07,0.0,-0.0828,5e-05,12.4404]
[1778426313351,37.04,81032.0,0.0,-0.08254,5e-05,12.41058]
[1778426316108,37.04,81030.02,0.0,-0.08265,5e-05,12.42193]
[1778426317861,37.04,81028.44,0.0,-0.08273,5e-05,12.43105]
[1778426317932,37.04,81027.84,0.0,-0.08276,5e-05,12.43456]
[1778426326441,37.04,81025.82,0.0,-0.08288,5e-05,12.44714]
[1778426332483,37.04,81021.0,0.0,-0.08313,5e-05,12.47494]
[1778426338357,37.04,81019.45,0.0,-0.08321,5e-05,12.48404]
[1778426343562,37.05,81015.73,0.0,-0.08341,5e-05,12.506]
[1778426348596,37.05,81006.35,0.0,-0.08389,5e-05,12.55877]
[1778426353630,37.05,81008.41,0.0,-0.08379,5e-05,12.54744]
[1778426358666,37.05,81018.95,0.0,-0.08326,5e-05,12.48908]
[1778426363703,37.05,81020.61,0.0,-0.08318,5e-05,12.48042]
[1778426368908,37.05,81017.23,0.0,-0.08335,5e-05,12.49962]
[1778426374224,37.05,81017.21,0.0,-0.08334,5e-05,12.49672]
[1778426380836,37.05,81016.16,0.0,-0.08338,5e-05,12.50144]
[1778426383304,37.05,81016.16,0.0,-0.08338,5e-05,12.5011]
[1778426386227,37.05,81018.72,0.0,-0.08324,5e-05,12.48585]
[1778426387390,37.05,81019.82,0.0,-0.08318,5e-05,12.47909]
[1778426392904,37.04,81017.77,0.0,-0.08326,5e-05,12.48861]
[1778426397939,37.04,81015.3,0.0,-0.08337,5e-05,12.50072]
[1778426402975,37.04,81015.42,0.0,-0.08335,5e-05,12.49795]
[1778426407984,37.03,81016.02,0.0,-0.08331,5e-05,12.4932]
[1778426407994,37.03,81016.02,0.0,-0.08331,5e-05,12.4932]
[1778426414052,37.03,81015.77,0.0,-0.0833,5e-05,12.4921]
[1778426420094,37.03,81012.74,0.0,-0.08343,5e-05,12.50671]
[1778426426181,37.02,81012.3,0.0,-0.08344,5e-05,12.50759]
[1778426433116,37.02,81011.39,0.0,-0.08344,5e-05,12.5065]
[1778426440241,37.02,81010.09,0.0,-0.08349,5e-05,12.51175]
[1778426446283,37.01,81006.35,0.0,-0.08365,5e-05,12.52867]
[1778426451328,37.01,81005.23,0.0,-0.08369,5e-05,12.53301]
[1778426458368,37.0,81004.59,0.0,-0.0837,5e-05,12.53398]
[1778426463402,37.0,81000.14,0.0,-0.08391,5e-05,12.55696]
[1778426468438,37.0,81000.3,0.0,-0.08388,5e-05,12.55415]
[1778426476493,36.99,81001.32,0.0,-0.0838,5e-05,12.54543]
[1778426481528,36.99,81003.65,0.0,-0.08367,5e-05,12.53054]
[1778426486563,36.99,81003.94,0.0,-0.08363,5e-05,12.52707]
[1778426491598,36.98,81004.93,0.0,-0.08355,5e-05,12.51631]
[1778426496633,36.98,81007.54,0.0,-0.0834,5e-05,12.49987]
[1778426501668,36.98,81008.73,0.0,-0.08332,5e-05,12.49148]
[1778426506703,36.97,81008.74,0.0,-0.08331,5e-05,12.48969]
[1778426511749,36.97,81008.25,0.0,-0.08332,5e-05,12.49067]
[1778426516773,36.97,81008.07,0.0,-0.08331,5e-05,12.48992]
[1778426521808,36.97,81007.51,0.0,-0.08332,5e-05,12.49131]
[1778426526843,36.96,81007.94,0.0,-0.08329,5e-05,12.4872]
[1778426531889,36.96,81006.7,0.0,-0.08333,5e-05,12.49244]
[1778426537920,36.96,81004.62,0.0,-0.08342,5e-05,12.50201]
[1778426542955,36.96,81003.72,0.0,-0.08345,5e-05,12.5053]
[1778426547990,36.95,81001.89,0.0,-0.08353,5e-05,12.51364]
[1778426553045,36.95,81007.07,0.0,-0.08323,5e-05,12.4794]
[1778426559069,36.95,81008.56,0.0,-0.08314,5e-05,12.46969]
[1778426565111,36.95,81010.48,0.0,-0.08304,5e-05,12.45915]
[1778426570171,36.95,81013.11,0.0,-0.08291,5e-05,12.44468]
[1778426575186,36.95,81014.61,0.0,-0.08284,5e-05,12.43647]
[1778426580215,36.95,81015.19,0.0,-0.08281,5e-05,12.4333]
[1778426590846,36.95,81010.9,0.0,-0.08303,5e-05,12.45712]
[1778426598210,36.95,81011.7,0.0,-0.08298,5e-05,12.45236]
[1778426603842,36.95,81008.45,0.0,-0.08314,5e-05,12.47004]
[1778426612455,36.95,81008.2,0.0,-0.08313,5e-05,12.46757]
[1778426617475,36.95,81010.38,0.0,-0.08302,5e-05,12.45518]
[1778426622509,36.95,81013.51,0.0,-0.08286,5e-05,12.43761]
[1778426628553,36.95,81017.26,0.0,-0.08267,5e-05,12.41672]
[1778426633588,36.95,81018.15,0.0,-0.08262,5e-05,12.41184]
[1778426638623,36.95,81018.12,0.0,-0.08263,5e-05,12.41207]
[1778426643662,36.95,81013.91,0.0,-0.08284,5e-05,12.43546]
[1778426648699,36.94,81014.33,0.0,-0.08282,5e-05,12.43288]
[1778426653762,36.94,81013.98,0.0,-0.08283,5e-05,12.43448]
[1778426658769,36.94,81014.99,0.0,-0.08278,5e-05,12.4285]
[1778426664812,36.94,81015.78,0.0,-0.08273,5e-05,12.42376]
[1778426669847,36.94,81015.55,0.0,-0.08274,5e-05,12.42477]
[1778426674881,36.94,81013.43,0.0,-0.08283,5e-05,12.43287]
[1778426679916,36.94,81012.87,0.0,-0.08285,5e-05,12.43562]
[1778426684952,36.94,81010.38,0.0,-0.08298,5e-05,12.4491]
[1778426687604,36.94,81009.69,0.0,-0.08301,5e-05,12.45277]
[1778426687704,36.94,81009.69,0.0,-0.08301,5e-05,12.45277]
[1778426687972,36.94,81009.21,0.0,-0.08303,5e-05,12.45535]
[1778426689001,36.94,80994.55,0.0,-0.08378,5e-05,12.5371]
[1778426692795,36.94,80991.6,0.0,-0.08392,5e-05,12.55301]
[1778426692897,36.94,80991.14,0.0,-0.08395,5e-05,12.55536]
[1778426693579,36.94,80991.14,0.0,-0.08395,5e-05,12.55536]
[1778426694014,36.94,80991.14,0.0,-0.08394,5e-05,12.55513]
[1778426696355,36.94,80987.85,0.0,-0.08411,5e-05,12.57311]
[1778426698268,36.94,80986.94,0.0,-0.08415,5e-05,12.57798]
[1778426703942,36.94,80981.91,0.0,-0.0844,5e-05,12.60475]
[1778426703957,36.93,80981.91,0.0,-0.0844,5e-05,12.6045]
[1778426711136,36.93,80976.77,0.0,-0.08465,5e-05,12.63163]
[1778426714623,36.93,80976.25,0.0,-0.08467,5e-05,12.63406]
[1778426714702,36.93,80977.06,0.0,-0.08462,5e-05,12.62902]
[1778426723230,36.93,80977.54,0.0,-0.08458,5e-05,12.62435]
[1778426728256,36.93,80982.37,0.0,-0.08432,5e-05,12.59602]
[1778426733310,36.92,80983.32,0.0,-0.08424,5e-05,12.58639]
[1778426734561,36.92,80985.87,0.0,-0.08411,5e-05,12.57166]
[1778426734661,36.92,80985.87,0.0,-0.08411,5e-05,12.57146]
[1778426740396,36.92,80984.74,0.0,-0.08416,5e-05,12.57683]
[1778426748016,36.92,80983.42,0.0,-0.08421,5e-05,12.58309]
[1778426748031,36.92,80982.52,0.0,-0.08426,5e-05,12.58777]
[1778426751565,36.92,80991.62,0.0,-0.08379,5e-05,12.53634]
[1778426751666,36.92,80991.49,0.0,-0.08379,5e-05,12.53697]
[1778426755970,36.92,80991.49,0.0,-0.08379,5e-05,12.53677]
[1778426756071,36.92,80991.49,0.0,-0.08379,5e-05,12.53657]
[1778426757546,36.92,80991.49,0.0,-0.08379,5e-05,12.53657]
[1778426757556,36.92,80991.49,0.0,-0.08379,5e-05,12.53657]
[1778426757642,36.92,80991.29,0.0,-0.0838,5e-05,12.53749]
[1778426762726,36.92,80991.29,0.0,-0.0838,5e-05,12.53749]
[1778426762972,36.92,80991.29,0.0,-0.0838,5e-05,12.53749]
[1778426763693,36.92,80990.68,0.0,-0.08382,5e-05,12.54043]
[1778426763734,36.92,80991.6,0.0,-0.08378,5e-05,12.53519]
[1778426769544,36.92,80994.16,0.0,-0.08364,5e-05,12.52042]
[1778426774581,36.92,80999.85,0.0,-0.08335,5e-05,12.48844]
[1778426780624,36.92,81001.47,0.0,-0.08327,5e-05,12.4794]
[1778426785659,36.92,81002.11,0.0,-0.08323,5e-05,12.4759]
[1778426790694,36.92,81002.77,0.0,-0.0832,5e-05,12.47236]
[1778426793030,36.92,81002.77,0.0,-0.0832,5e-05,12.47236]
[1778426793122,36.92,81003.03,0.0,-0.08317,5e-05,12.46762]
[1778426793203,36.92,81003.03,0.0,-0.08317,5e-05,12.46762]
[1778426794022,36.92,81003.03,0.0,-0.08317,5e-05,12.46762]
[1778426794371,36.92,80997.22,0.0,-0.08347,5e-05,12.50013]
[1778426794722,36.92,80997.22,0.0,-0.08347,5e-05,12.50012]
[1778426797819,36.92,80995.13,0.0,-0.08357,5e-05,12.51174]
[1778426797914,36.92,80995.89,0.0,-0.08353,5e-05,12.50745]
[1778426803785,36.92,80997.18,0.0,-0.08347,5e-05,12.49994]
[1778426808820,36.91,80995.13,0.0,-0.08357,5e-05,12.51109]
[1778426813859,36.91,80995.54,0.0,-0.08354,5e-05,12.50844]
[1778426822921,36.91,80997.1,0.0,-0.08346,5e-05,12.49909]
[1778426825011,36.91,80998.91,0.0,-0.08337,5e-05,12.48889]
[1778426825072,36.91,80999.75,0.0,-0.08332,5e-05,12.48413]
[1778426830997,36.91,81000.78,0.0,-0.08327,5e-05,12.47797]
[1778426836032,36.91,81001.44,0.0,-0.08323,5e-05,12.47393]
[1778426843081,36.91,81001.38,0.0,-0.08323,5e-05,12.47373]
[1778426849125,36.91,81001.5,0.0,-0.08322,5e-05,12.47258]
[1778426854147,36.91,81002.27,0.0,-0.08315,5e-05,12.46452]
[1778426862212,36.91,81002.27,0.0,-0.08315,5e-05,12.46391]
[1778426872285,36.91,81003.7,0.0,-0.08307,5e-05,12.45515]
[1778426877320,36.91,81010.04,0.0,-0.08274,5e-05,12.41938]
[1778426882944,36.91,81013.48,0.0,-0.08257,5e-05,12.40016]
[1778426892425,36.91,81006.15,0.0,-0.08294,5e-05,12.44044]
[1778426897461,36.91,81005.33,0.0,-0.08297,5e-05,12.44467]
[1778426902496,36.9,81003.84,0.0,-0.08305,5e-05,12.45256]
[1778426907531,36.9,81003.88,0.0,-0.08304,5e-05,12.4518]
[1778426910856,36.9,81004.19,0.0,-0.08302,5e-05,12.44989]
[1778426910933,36.9,81000.97,0.0,-0.08319,5e-05,12.46778]
[1778426916594,36.9,80995.88,0.0,-0.08342,5e-05,12.49217]
[1778426921635,36.9,80991.86,0.0,-0.08362,5e-05,12.51405]
[1778426923083,36.9,80991.86,0.0,-0.08362,5e-05,12.51405]
[1778426923097,36.9,80989.63,0.0,-0.08373,5e-05,12.52641]
[1778426929687,36.9,80988.5,0.0,-0.08378,5e-05,12.53182]
[1778426934722,36.9,80984.8,0.0,-0.08397,5e-05,12.5519]
[1778426939758,36.9,80983.93,0.0,-0.084,5e-05,12.55612]
[1778426944794,36.9,80989.82,0.0,-0.0837,5e-05,12.52256]
[1778426950692,36.9,80991.07,0.0,-0.08363,5e-05,12.51529]
[1778426953708,36.9,80992.26,0.0,-0.08357,5e-05,12.50837]
[1778426958891,36.9,80996.93,0.0,-0.08333,5e-05,12.48203]
[1778426959843,36.9,80996.93,0.0,-0.08333,5e-05,12.48203]
[1778426964938,36.89,80995.68,0.0,-0.08339,5e-05,12.48876]
[1778426969971,36.89,80992.58,0.0,-0.08354,5e-05,12.50576]
[1778426977021,36.89,80990.31,0.0,-0.08364,5e-05,12.51445]
[1778426982056,36.89,80987.94,0.0,-0.08375,5e-05,12.52725]
[1778426987091,36.89,80990.74,0.0,-0.08361,5e-05,12.51117]
[1778426992125,36.89,80990.87,0.0,-0.0836,5e-05,12.51]
[1778426997163,36.89,80989.15,0.0,-0.08368,5e-05,12.51911]
[1778427002197,36.89,80975.89,0.0,-0.08435,5e-05,12.59244]
[1778427007234,36.89,80974.59,0.0,-0.08441,5e-05,12.59857]
[1778427013278,36.88,80975.61,0.0,-0.08434,5e-05,12.5915]
[1778427018311,36.88,80974.04,0.0,-0.08441,5e-05,12.59923]
[1778427023346,36.88,80971.38,0.0,-0.08454,5e-05,12.61302]
[1778427027232,36.88,80974.61,0.0,-0.08437,5e-05,12.59424]
[1778427032563,36.88,80980.21,0.0,-0.08405,5e-05,12.55854]
[1778427037469,36.88,80981.69,0.0,-0.08397,5e-05,12.54969]
[1778427037470,36.88,80981.24,0.0,-0.08399,5e-05,12.55211]
[1778427042480,36.88,80976.72,0.0,-0.08422,5e-05,12.57691]
[1778427045630,36.88,80977.65,0.0,-0.08417,5e-05,12.57141]
[1778427045806,36.88,80977.65,0.0,-0.08417,5e-05,12.57141]
[1778427046803,36.88,80985.4,0.0,-0.08377,5e-05,12.52767]
[1778427047678,36.88,80994.39,0.0,-0.08331,5e-05,12.47725]
[1778427047760,36.88,80996.4,0.0,-0.08321,5e-05,12.46601]
[1778427052996,36.88,80996.76,0.0,-0.08319,5e-05,12.46403]
[1778427058592,36.88,80998.47,0.0,-0.0831,5e-05,12.45457]
[1778427063628,36.88,80992.22,0.0,-0.08342,5e-05,12.48947]
[1778427069672,36.87,80985.15,0.0,-0.08378,5e-05,12.52848]
[1778427074705,36.87,80984.44,0.0,-0.08381,5e-05,12.5318]
[1778427079740,36.87,80984.22,0.0,-0.08381,5e-05,12.53249]
[1778427086789,36.87,80982.98,0.0,-0.08387,5e-05,12.53871]
[1778427091826,36.87,80979.58,0.0,-0.08402,5e-05,12.55379]
[1778427096860,36.87,80984.34,0.0,-0.08377,5e-05,12.52648]
[1778427101896,36.87,80989.35,0.0,-0.08351,5e-05,12.49824]
[1778427106912,36.87,80991.05,0.0,-0.08343,5e-05,12.4886]
[1778427112973,36.87,80996.11,0.0,-0.08317,5e-05,12.46038]
[1778427118050,36.87,80998.59,0.0,-0.08304,5e-05,12.44669]
[1778427124052,36.87,80995.28,0.0,-0.08321,5e-05,12.46552]
[1778427129087,36.87,80996.72,0.0,-0.08314,5e-05,12.45753]
[1778427134273,36.87,80993.81,0.0,-0.08329,5e-05,12.47391]
[1778427140165,36.87,80993.01,0.0,-0.08333,5e-05,12.47842]
[1778427145199,36.87,80991.34,0.0,-0.08342,5e-05,12.48775]
[1778427150234,36.87,80993.51,0.0,-0.08331,5e-05,12.47556]
[1778427155269,36.87,80996.51,0.0,-0.08314,5e-05,12.45558]
[1778427160304,36.87,80998.51,0.0,-0.08304,5e-05,12.44462]
[1778427163158,36.87,80990.67,0.0,-0.08344,5e-05,12.48846]
[1778427163397,36.87,80990.67,0.0,-0.08344,5e-05,12.48846]
[1778427164268,36.87,80987.76,0.0,-0.08358,5e-05,12.50472]
[1778427169369,36.87,80978.13,0.0,-0.08407,5e-05,12.55808]
[1778427172454,36.87,80984.89,0.0,-0.08372,5e-05,12.52]
[1778427178438,36.87,80986.69,0.0,-0.08363,5e-05,12.50954]
[1778427180640,36.87,80986.46,0.0,-0.08364,5e-05,12.51073]
[1778427182690,36.87,80984.96,0.0,-0.08371,5e-05,12.51903]
[1778427188509,36.87,80985.0,0.0,-0.08371,5e-05,12.51849]
[1778427194984,36.87,80985.0,0.0,-0.08371,5e-05,12.51838]
[1778427200600,36.87,80983.01,0.0,-0.08381,5e-05,12.52896]
[1778427203163,36.87,80981.51,0.0,-0.08388,5e-05,12.53732]
[1778427208644,36.87,80993.36,0.0,-0.08327,5e-05,12.47073]
[1778427213680,36.87,80996.95,0.0,-0.08307,5e-05,12.44741]
[1778427217477,36.87,80997.88,0.0,-0.08303,5e-05,12.44233]
[1778427217554,36.87,80998.27,0.0,-0.08301,5e-05,12.44019]
[1778427217766,36.87,80998.27,0.0,-0.08301,5e-05,12.44019]
[1778427217909,36.87,80998.27,0.0,-0.08301,5e-05,12.44019]
[1778427218646,36.87,80998.27,0.0,-0.08301,5e-05,12.44024]
[1778427219513,36.87,80998.27,0.0,-0.08301,5e-05,12.44024]
[1778427219528,36.87,80998.52,0.0,-0.08299,5e-05,12.43889]
[1778427224757,36.87,80999.58,0.0,-0.08294,5e-05,12.43319]
[1778427229792,36.87,81000.82,0.0,-0.08288,5e-05,12.42661]
[1778427231836,36.87,81001.12,0.0,-0.08287,5e-05,12.425]
[1778427235918,36.87,80988.65,0.0,-0.0835,5e-05,12.49481]
[1778427236372,36.87,80988.65,0.0,-0.0835,5e-05,12.49481]
[1778427236460,36.87,80983.63,0.0,-0.08376,5e-05,12.52287]
[1778427237946,36.87,80983.63,0.0,-0.08376,5e-05,12.52287]
[1778427237995,36.87,80982.93,0.0,-0.0838,5e-05,12.52664]
[1778427243898,36.87,80983.55,0.0,-0.08376,5e-05,12.52272]
[1778427248935,36.87,80985.77,0.0,-0.08364,5e-05,12.5101]
[1778427254976,36.87,80984.48,0.0,-0.08371,5e-05,12.51717]
[1778427260429,36.87,80988.61,0.0,-0.0835,5e-05,12.49407]
[1778427266577,36.87,80990.14,0.0,-0.08342,5e-05,12.48562]
[1778427276123,36.87,80984.24,0.0,-0.0837,5e-05,12.51527]
[1778427281158,36.87,80983.0,0.0,-0.08377,5e-05,12.52214]
[1778427284985,36.87,80982.39,0.0,-0.0838,5e-05,12.5255]
[1778427287018,36.87,80991.86,0.0,-0.08331,5e-05,12.47254]
[1778427287022,36.87,80991.86,0.0,-0.08331,5e-05,12.47254]
[1778427287200,36.87,80993.27,0.0,-0.08324,5e-05,12.46472]
[1778427289017,36.87,80995.1,0.0,-0.08315,5e-05,12.45457]
[1778427289079,36.87,80995.1,0.0,-0.08315,5e-05,12.45457]
[1778427289214,36.87,80995.1,0.0,-0.08315,5e-05,12.45466]
[1778427294249,36.87,80997.83,0.0,-0.08302,5e-05,12.4399]
[1778427299285,36.87,80997.36,0.0,-0.08304,5e-05,12.44297]
[1778427304319,36.87,81000.21,0.0,-0.0829,5e-05,12.42747]
[1778427309466,36.87,81000.54,0.0,-0.08289,5e-05,12.42596]
[1778427316403,36.87,81000.99,0.0,-0.08287,5e-05,12.42406]
[1778427321438,36.87,81000.44,0.0,-0.0829,5e-05,12.42749]
[1778427327480,36.87,81000.83,0.0,-0.08289,5e-05,12.42577]
[1778427332863,36.87,81002.18,0.0,-0.0828,5e-05,12.41535]
[1778427334060,36.87,81002.18,0.0,-0.0828,5e-05,12.41545]
[1778427338140,36.87,81009.08,0.0,-0.08246,5e-05,12.37737]
[1778427344599,36.88,81010.78,0.0,-0.08238,5e-05,12.36905]
[1778427348396,36.88,81009.09,0.0,-0.08247,5e-05,12.3788]
[1778427353455,36.88,81007.62,0.0,-0.08255,5e-05,12.388]
[1778427356332,36.88,81007.6,0.0,-0.08256,5e-05,12.38863]
[1778427361719,36.88,81012.35,0.0,-0.08233,5e-05,12.36351]
[1778427366753,36.88,81020.46,0.0,-0.08193,5e-05,12.31981]
[1778427371788,36.89,81022.66,0.0,-0.08184,5e-05,12.30926]
[1778427376822,36.89,81021.67,0.0,-0.0819,5e-05,12.31661]
[1778427381858,36.89,81028.12,0.0,-0.08159,5e-05,12.28223]
[1778427385831,36.89,81033.41,0.0,-0.08133,5e-05,12.25363]
[1778427386130,36.89,81033.41,0.0,-0.08133,5e-05,12.25363]
[1778427386652,36.89,81040.4,0.0,-0.08098,5e-05,12.21518]
[1778427387334,36.89,81040.4,0.0,-0.08098,5e-05,12.21518]
[1778427387419,36.89,81065.36,0.0,-0.07974,5e-05,12.07736]
[1778427390735,36.89,81079.04,0.0,-0.07908,5e-05,12.00297]
[1778427392259,36.9,81091.06,0.0,-0.07848,5e-05,11.93487]
[1778427397351,36.9,81084.79,0.0,-0.07882,5e-05,11.9725]
[1778427397569,36.9,81084.79,0.0,-0.07882,5e-05,11.9725]
[1778427397632,36.9,81084.79,0.0,-0.07882,5e-05,11.9725]
[1778427397644,36.9,81084.79,0.0,-0.07882,5e-05,11.9725]
[1778427397728,36.9,81086.26,0.0,-0.07875,5e-05,11.96508]
[1778427399225,36.9,81086.26,0.0,-0.07875,5e-05,11.96508]
[1778427399229,36.9,81086.26,0.0,-0.07875,5e-05,11.96508]
[1778427399231,36.9,81086.26,0.0,-0.07875,5e-05,11.96508]
[1778427399286,36.9,81082.26,0.0,-0.07896,5e-05,11.9883]
[1778427403482,36.91,81077.6,0.0,-0.07919,5e-05,12.01488]
[1778427403603,36.91,81077.93,0.0,-0.07918,5e-05,12.01376]
[1778427409072,36.91,81081.35,0.0,-0.07904,5e-05,11.99733]
[1778427413930,36.91,81083.94,0.0,-0.07892,5e-05,11.98486]
[1778427418005,36.92,81081.54,0.0,-0.07906,5e-05,11.99955]
[1778427420057,36.92,81083.31,0.0,-0.07898,5e-05,11.99097]
[1778427423177,36.92,81068.69,0.0,-0.07971,5e-05,12.07254]
[1778427427171,36.92,81059.57,0.0,-0.08017,5e-05,12.12408]
[1778427427193,36.92,81059.57,0.0,-0.08017,5e-05,12.12408]
[1778427427385,36.92,81059.57,0.0,-0.08017,5e-05,12.12408]
[1778427427576,36.92,81059.57,0.0,-0.08017,5e-05,12.12408]
[1778427427635,36.92,81059.57,0.0,-0.08017,5e-05,12.12408]
[1778427427683,36.92,81059.57,0.0,-0.08017,5e-05,12.12408]
[1778427427719,36.92,81056.7,0.0,-0.08031,5e-05,12.14015]
[1778427428843,36.92,81056.7,0.0,-0.08031,5e-05,12.14015]
[1778427429222,36.92,81047.81,0.0,-0.08076,5e-05,12.18966]
[1778427430300,36.92,81047.81,0.0,-0.08076,5e-05,12.18966]
[1778427430577,36.92,81047.81,0.0,-0.08076,5e-05,12.18966]
[1778427430617,36.92,81048.83,0.0,-0.08072,5e-05,12.18472]
[1778427434327,36.93,81055.29,0.0,-0.0804,5e-05,12.14983]
[1778427434346,36.93,81055.29,0.0,-0.0804,5e-05,12.14983]
[1778427436623,36.93,81056.32,0.0,-0.08035,5e-05,12.1446]
[1778427436724,36.93,81049.97,0.0,-0.08067,5e-05,12.17983]
[1778427437306,36.93,81049.97,0.0,-0.08067,5e-05,12.17983]
[1778427437335,36.93,81050.81,0.0,-0.08063,5e-05,12.17537]
[1778427439081,36.93,81056.9,0.0,-0.08033,5e-05,12.14194]
[1778427439817,36.93,81056.9,0.0,-0.08033,5e-05,12.14194]
[1778427445334,36.93,81054.2,0.0,-0.08048,5e-05,12.15824]
[1778427446139,36.93,81054.2,0.0,-0.08048,5e-05,12.15824]
[1778427447186,36.93,81053.96,0.0,-0.08049,5e-05,12.15975]
[1778427447348,36.93,81054.69,0.0,-0.08046,5e-05,12.15592]
[1778427448746,36.93,81054.69,0.0,-0.08046,5e-05,12.15592]
[1778427448788,36.93,81064.45,0.0,-0.07997,5e-05,12.10235]
[1778427449228,36.93,81064.45,0.0,-0.07997,5e-05,12.10235]
[1778427449368,36.93,81064.45,0.0,-0.07997,5e-05,12.10235]
[1778427449375,36.93,81064.45,0.0,-0.07997,5e-05,12.10235]
[1778427449465,36.93,81065.51,0.0,-0.07993,5e-05,12.09699]
[1778427455709,36.93,81065.0,0.0,-0.07995,5e-05,12.09835]
[1778427456917,36.93,81072.87,0.0,-0.07957,5e-05,12.05587]
[1778427456924,36.93,81072.87,0.0,-0.07957,5e-05,12.05587]
[1778427457029,36.93,81072.87,0.0,-0.07957,5e-05,12.05587]
[1778427457037,36.93,81072.87,0.0,-0.07957,5e-05,12.05587]
[1778427462454,36.94,81076.54,0.0,-0.07941,5e-05,12.03877]
[1778427467488,36.94,81080.45,0.0,-0.07924,5e-05,12.0189]
[1778427475299,36.94,81080.69,0.0,-0.07923,5e-05,12.01884]
[1778427480660,36.95,81077.94,0.0,-0.07939,5e-05,12.03677]
[1778427485494,36.95,81079.63,0.0,-0.07932,5e-05,12.0287]
[1778427490730,36.95,81077.3,0.0,-0.07945,5e-05,12.04328]
[1778427495226,36.96,81077.08,0.0,-0.07947,5e-05,12.04563]
[1778427495733,36.96,81077.08,0.0,-0.07947,5e-05,12.04563]
[1778427495824,36.96,81082.53,0.0,-0.07921,5e-05,12.01601]
[1778427496562,36.96,81082.53,0.0,-0.07921,5e-05,12.01601]
[1778427496597,36.96,81082.53,0.0,-0.07921,5e-05,12.01601]
[1778427496791,36.96,81082.53,0.0,-0.07921,5e-05,12.01601]
[1778427496865,36.96,81085.49,0.0,-0.07907,5e-05,12.00032]
[1778427497807,36.96,81085.49,0.0,-0.07907,5e-05,12.00032]
[1778427497813,36.96,81085.49,0.0,-0.07907,5e-05,12.00032]
[1778427497892,36.96,81085.82,0.0,-0.07906,5e-05,11.99907]
[1778427501887,36.96,81086.5,0.0,-0.07904,5e-05,11.99681]
[1778427506491,36.96,81096.09,0.0,-0.07858,5e-05,11.94624]
[1778427511802,36.97,81095.99,0.0,-0.07859,5e-05,11.94639]
[1778427516181,36.97,81095.22,0.0,-0.07865,5e-05,11.95252]
[1778427521872,36.98,81085.92,0.0,-0.07913,5e-05,12.00622]
[1778427524381,36.98,81084.2,0.0,-0.07922,5e-05,12.01646]
[1778427524893,36.98,81080.71,0.0,-0.07939,5e-05,12.03599]
[1778427526149,36.98,81078.27,0.0,-0.07952,5e-05,12.04982]
[1778427526444,36.98,81078.27,0.0,-0.07952,5e-05,12.04982]
[1778427526908,36.98,81077.41,0.0,-0.07956,5e-05,12.05488]
[1778427531944,36.98,81086.14,0.0,-0.07915,5e-05,12.00891]
[1778427537251,36.98,81092.59,0.0,-0.07885,5e-05,11.97523]
[1778427542970,36.99,81094.63,0.0,-0.07877,5e-05,11.96684]
[1778427546900,36.99,81100.94,0.0,-0.07848,5e-05,11.9344]
[1778427546904,36.99,81100.94,0.0,-0.07848,5e-05,11.9344]
[1778427546938,37.0,81101.63,0.0,-0.0785,5e-05,11.93596]
[1778427548937,37.0,81100.76,0.0,-0.07854,5e-05,11.94071]
[1778427554101,37.01,81100.98,0.0,-0.07856,5e-05,11.9432]
[1778427556179,37.01,81100.62,0.0,-0.07858,5e-05,11.9457]
[1778427557116,37.01,81091.88,0.0,-0.07901,5e-05,11.99399]
[1778427557169,37.01,81091.99,0.0,-0.07901,5e-05,11.99388]
[1778427563823,37.01,81090.71,0.0,-0.07909,5e-05,12.00316]
[1778427567352,37.01,81091.14,0.0,-0.07909,5e-05,12.00265]
[1778427574024,37.02,81094.87,0.0,-0.07891,5e-05,11.98137]
[1778427579276,37.03,81095.16,0.0,-0.07893,5e-05,11.98389]
[1778427584285,37.03,81095.77,0.0,-0.07892,5e-05,11.98216]
[1778427589702,37.03,81096.57,0.0,-0.0789,5e-05,11.98049]
[1778427591928,37.04,81095.7,0.0,-0.07896,5e-05,11.9874]
[1778427597402,37.04,81094.06,0.0,-0.07907,5e-05,11.99988]
[1778427602438,37.04,81087.67,0.0,-0.0794,5e-05,12.03705]
[1778427607650,37.05,81092.04,0.0,-0.0792,5e-05,12.01486]
[1778427613514,37.05,81093.65,0.0,-0.07915,5e-05,12.0091]
[1778427619556,37.06,81093.97,0.0,-0.07916,5e-05,12.00989]
[1778427622364,37.06,81096.95,0.0,-0.07902,5e-05,11.99447]
[1778427627615,37.06,81101.83,0.0,-0.07881,5e-05,11.97065]
[1778427632651,37.07,81100.42,0.0,-0.07888,5e-05,11.97737]
[1778427637687,37.07,81103.71,0.0,-0.07874,5e-05,11.96186]
[1778427647515,37.07,81106.73,0.0,-0.07861,5e-05,11.94741]
[1778427647757,37.08,81107.26,0.0,-0.07861,5e-05,11.94753]
[1778427649017,37.08,81141.55,0.0,-0.07696,5e-05,11.7614]
[1778427649319,37.08,81141.55,0.0,-0.07696,5e-05,11.7614]
[1778427649384,37.08,81141.55,0.0,-0.07696,5e-05,11.7614]
[1778427649500,37.08,81141.55,0.0,-0.07696,5e-05,11.7614]
[1778427650055,37.08,81141.55,0.0,-0.07696,5e-05,11.7614]
[1778427650043,37.08,81171.02,0.0,-0.07557,5e-05,11.60391]
[1778427650302,37.08,81171.02,0.0,-0.07557,5e-05,11.60391]
[1778427650571,37.08,81171.02,0.0,-0.07557,5e-05,11.60391]
[1778427651921,37.08,81171.02,0.0,-0.07558,5e-05,11.60457]
[1778427652255,37.08,81171.34,0.0,-0.07556,5e-05,11.60286]
[1778427656155,37.09,81166.65,0.0,-0.07581,5e-05,11.6308]
[1778427659553,37.09,81165.49,0.0,-0.07586,5e-05,11.63756]
[1778427659571,37.09,81165.49,0.0,-0.07586,5e-05,11.63756]
[1778427659577,37.09,81165.49,0.0,-0.07586,5e-05,11.63756]
[1778427659852,37.09,81163.86,0.0,-0.07594,5e-05,11.64632]
[1778427661595,37.09,81161.13,0.0,-0.07607,5e-05,11.66115]
[1778427661873,37.09,81162.06,0.0,-0.07603,5e-05,11.65626]
[1778427666900,37.09,81168.25,0.0,-0.07574,5e-05,11.62389]
[1778427671996,37.09,81157.09,0.0,-0.07627,5e-05,11.68421]
[1778427677977,37.09,81156.98,0.0,-0.0763,5e-05,11.68705]
[1778427681970,37.09,81157.39,0.0,-0.07629,5e-05,11.68614]
[1778427682072,37.1,81151.44,0.0,-0.07658,5e-05,11.71906]
[1778427688047,37.1,81140.54,0.0,-0.07712,5e-05,11.77968]
[1778427690807,37.1,81144.93,0.0,-0.07691,5e-05,11.75671]
[1778427691068,37.1,81152.91,0.0,-0.07651,5e-05,11.71033]
[1778427693639,37.1,81159.19,0.0,-0.07622,5e-05,11.67756]
[1778427694089,37.1,81158.48,0.0,-0.07627,5e-05,11.68221]
[1778427699123,37.1,81153.41,0.0,-0.07652,5e-05,11.7109]
[1778427704163,37.11,81135.35,0.0,-0.07739,5e-05,11.81012]
[1778427709198,37.11,81138.39,0.0,-0.07726,5e-05,11.79457]
[1778427709291,37.11,81137.53,0.0,-0.0773,5e-05,11.79922]
[1778427709527,37.11,81137.53,0.0,-0.0773,5e-05,11.79922]
[1778427709652,37.11,81137.53,0.0,-0.0773,5e-05,11.79922]
[1778427709922,37.11,81137.53,0.0,-0.0773,5e-05,11.79922]
[1778427710068,37.11,81137.53,0.0,-0.0773,5e-05,11.79922]
[1778427710070,37.11,81137.53,0.0,-0.0773,5e-05,11.79922]
[1778427710096,37.11,81137.53,0.0,-0.0773,5e-05,11.79922]
[1778427710153,37.11,81137.53,0.0,-0.0773,5e-05,11.79922]
[1778427710173,37.11,81137.53,0.0,-0.0773,5e-05,11.79922]
[1778427710131,37.11,81100.55,0.0,-0.07909,5e-05,12.00105]
[1778427710273,37.11,81100.55,0.0,-0.07909,5e-05,12.00105]
[1778427710281,37.11,81100.55,0.0,-0.07909,5e-05,12.00105]
[1778427710393,37.11,81100.55,0.0,-0.07909,5e-05,12.00105]
[1778427710487,37.11,81068.66,0.0,-0.08066,5e-05,12.17562]
[1778427711686,37.11,81068.66,0.0,-0.08066,5e-05,12.17562]
[1778427711723,37.11,81069.76,0.0,-0.08061,5e-05,12.16966]
[1778427712868,37.11,81069.76,0.0,-0.08061,5e-05,12.16966]
[1778427712964,37.11,81072.39,0.0,-0.08048,5e-05,12.15532]
[1778427713998,37.11,81072.39,0.0,-0.08048,5e-05,12.15532]
[1778427714183,37.11,81072.39,0.0,-0.08048,5e-05,12.15532]
[1778427714104,37.11,81069.36,0.0,-0.08063,5e-05,12.17208]
[1778427716409,37.11,81079.2,0.0,-0.08014,5e-05,12.11831]
[1778427717617,37.11,81085.92,0.0,-0.07982,5e-05,12.08186]
[1778427722648,37.11,81091.31,0.0,-0.07956,5e-05,12.05337]
[1778427722709,37.11,81091.31,0.0,-0.07956,5e-05,12.05337]
[1778427722753,37.11,81091.31,0.0,-0.07956,5e-05,12.05337]
[1778427723011,37.11,81092.61,0.0,-0.0795,5e-05,12.04656]
[1778427723636,37.11,81092.61,0.0,-0.0795,5e-05,12.04656]
[1778427723890,37.11,81092.61,0.0,-0.0795,5e-05,12.04656]
[1778427723929,37.11,81092.61,0.0,-0.0795,5e-05,12.04656]
[1778427724727,37.11,81083.05,0.0,-0.07997,5e-05,12.09919]
[1778427724748,37.11,81083.05,0.0,-0.07997,5e-05,12.09919]
[1778427725098,37.11,81083.05,0.0,-0.07997,5e-05,12.09919]
[1778427725100,37.11,81080.86,0.0,-0.08008,5e-05,12.11143]
[1778427729156,37.12,81080.5,0.0,-0.08011,5e-05,12.11402]
[1778427729713,37.12,81076.66,0.0,-0.0803,5e-05,12.13543]
[1778427731124,37.12,81076.66,0.0,-0.0803,5e-05,12.13543]
[1778427731145,37.12,81076.66,0.0,-0.0803,5e-05,12.13543]
[1778427731153,37.12,81070.33,0.0,-0.08061,5e-05,12.17035]
[1778427731428,37.12,81070.33,0.0,-0.08061,5e-05,12.17035]
[1778427737404,37.12,81083.58,0.0,-0.07997,5e-05,12.09912]
[1778427742870,37.12,81082.71,0.0,-0.08002,5e-05,12.10485]
[1778427748482,37.12,81075.97,0.0,-0.08037,5e-05,12.14338]
[1778427753517,37.12,81077.97,0.0,-0.08026,5e-05,12.13008]
[1778427758566,37.13,81074.93,0.0,-0.08042,5e-05,12.14778]
[1778427763605,37.13,81071.9,0.0,-0.08058,5e-05,12.16533]
[1778427768637,37.13,81081.74,0.0,-0.0801,5e-05,12.11234]
[1778427774036,37.13,81082.38,0.0,-0.08008,5e-05,12.10982]
[1778427779719,37.13,81093.32,0.0,-0.07954,5e-05,12.04957]
[1778427780690,37.13,81093.32,0.0,-0.07954,5e-05,12.04957]
[1778427781361,37.13,81095.88,0.0,-0.07941,5e-05,12.03551]
[1778427784471,37.13,81095.02,0.0,-0.07945,5e-05,12.04007]
[1778427784754,37.13,81094.1,0.0,-0.07949,5e-05,12.04504]
[1778427788525,37.13,81098.3,0.0,-0.07929,5e-05,12.02199]
[1778427793817,37.13,81098.69,0.0,-0.07927,5e-05,12.01984]
[1778427794675,37.13,81098.69,0.0,-0.07927,5e-05,12.01984]
[1778427799859,37.13,81096.57,0.0,-0.07938,5e-05,12.03236]
[1778427804894,37.13,81091.33,0.0,-0.07966,5e-05,12.06311]
[1778427809928,37.14,81086.2,0.0,-0.07992,5e-05,12.09223]
[1778427814963,37.14,81081.27,0.0,-0.08015,5e-05,12.11753]
[1778427820211,37.14,81081.93,0.0,-0.08013,5e-05,12.11478]
[1778427823361,37.14,81083.91,0.0,-0.08004,5e-05,12.10534]
[1778427824027,37.14,81080.59,0.0,-0.08021,5e-05,12.12377]
[1778427830070,37.14,81081.99,0.0,-0.08014,5e-05,12.1162]
[1778427836111,37.14,81081.82,0.0,-0.08014,5e-05,12.11593]
[1778427841146,37.14,81081.42,0.0,-0.08015,5e-05,12.11716]
[1778427844698,37.14,81083.26,0.0,-0.08006,5e-05,12.10651]
[1778427845923,37.14,81089.22,0.0,-0.07976,5e-05,12.07371]
[1778427846460,37.14,81091.72,0.0,-0.07964,5e-05,12.05992]
[1778427847240,37.14,81091.72,0.0,-0.07964,5e-05,12.05992]
[1778427847982,37.14,81093.61,0.0,-0.07954,5e-05,12.04949]
[1778427848194,37.14,81093.61,0.0,-0.07954,5e-05,12.04941]
[1778427853321,37.14,81103.95,0.0,-0.07904,5e-05,11.99275]
[1778427859329,37.14,81108.75,0.0,-0.07881,5e-05,11.96737]
[1778427868341,37.14,81111.98,0.0,-0.07866,5e-05,11.95101]
[1778427873376,37.14,81113.77,0.0,-0.07856,5e-05,11.93858]
[1778427878411,37.14,81119.38,0.0,-0.0783,5e-05,11.90876]
[1778427883499,37.14,81119.84,0.0,-0.07828,5e-05,11.90713]
[1778427889492,37.14,81121.19,0.0,-0.07822,5e-05,11.90059]
[1778427892954,37.15,81135.79,0.0,-0.07753,5e-05,11.82205]
[1778427898417,37.15,81137.93,0.0,-0.07743,5e-05,11.8117]
[1778427903516,37.15,81147.7,0.0,-0.07698,5e-05,11.76042]
[1778427909633,37.15,81160.62,0.0,-0.07639,5e-05,11.69344]
[1778427914667,37.16,81162.41,0.0,-0.07632,5e-05,11.68584]
[1778427918943,37.16,81163.07,0.0,-0.0763,5e-05,11.68346]
[1778427918990,37.16,81164.04,0.0,-0.07626,5e-05,11.67863]
[1778427924737,37.16,81165.69,0.0,-0.0762,5e-05,11.672]
[1778427926426,37.16,81165.69,0.0,-0.0762,5e-05,11.672]
[1778427927413,37.16,81158.15,0.0,-0.07656,5e-05,11.71326]
[1778427930779,37.17,81144.61,0.0,-0.07721,5e-05,11.78713]
[1778427933750,37.17,81144.78,0.0,-0.07719,5e-05,11.78327]
[1778427933800,37.17,81144.78,0.0,-0.07719,5e-05,11.78327]
[1778427933952,37.17,81149.15,0.0,-0.07698,5e-05,11.75989]
[1778427934602,37.17,81149.15,0.0,-0.07698,5e-05,11.75989]
[1778427935072,37.17,81149.15,0.0,-0.07698,5e-05,11.75989]
[1778427935134,37.17,81159.53,0.0,-0.07649,5e-05,11.70421]
[1778427935889,37.17,81159.53,0.0,-0.07649,5e-05,11.70421]
[1778427935976,37.17,81162.42,0.0,-0.07636,5e-05,11.68899]
[1778427940963,37.17,81164.14,0.0,-0.07629,5e-05,11.68115]
[1778427942056,37.17,81169.55,0.0,-0.07603,5e-05,11.65245]
[1778427944096,37.17,81171.85,0.0,-0.07593,5e-05,11.6409]
[1778427944181,37.17,81179.78,0.0,-0.07556,5e-05,11.59884]
[1778427946117,37.17,81179.78,0.0,-0.07557,5e-05,11.59932]
[1778427951927,37.18,81175.58,0.0,-0.07579,5e-05,11.6248]
[1778427957310,37.18,81183.1,0.0,-0.07545,5e-05,11.58616]
[1778427958414,37.18,81183.27,0.0,-0.07545,5e-05,11.5858]
[1778427960518,37.18,81192.65,0.0,-0.07502,5e-05,11.53739]
[1778427966113,37.19,81196.96,0.0,-0.07484,5e-05,11.51669]
[1778427972079,37.19,81185.11,0.0,-0.07543,5e-05,11.58355]
[1778427977099,37.2,81197.49,0.0,-0.07486,5e-05,11.51925]
[1778427982158,37.2,81195.03,0.0,-0.07501,5e-05,11.53606]
[1778427987187,37.21,81191.97,0.0,-0.07517,5e-05,11.55506]
[1778427991353,37.21,81204.15,0.0,-0.07461,5e-05,11.48947]
[1778427995445,37.21,81212.53,0.0,-0.07423,5e-05,11.44597]
[1778427997621,37.22,81226.17,0.0,-0.07361,5e-05,11.37492]
[1778428003071,37.22,81233.11,0.0,-0.07332,5e-05,11.34152]
[1778428004332,37.22,81231.68,0.0,-0.07339,5e-05,11.34962]
[1778428004555,37.22,81231.68,0.0,-0.07339,5e-05,11.34962]
[1778428004471,37.22,81255.59,0.0,-0.0723,5e-05,11.2241]
[1778428004941,37.22,81255.59,0.0,-0.0723,5e-05,11.2241]
[1778428005013,37.22,81255.59,0.0,-0.0723,5e-05,11.2241]
[1778428005360,37.22,81256.28,0.0,-0.07227,5e-05,11.22047]
[1778428005563,37.22,81256.28,0.0,-0.07227,5e-05,11.22047]
[1778428005605,37.22,81256.28,0.0,-0.07227,5e-05,11.22047]
[1778428005838,37.22,81256.28,0.0,-0.07227,5e-05,11.22047]
[1778428006213,37.22,81256.28,0.0,-0.07227,5e-05,11.22047]
[1778428006457,37.22,81256.28,0.0,-0.07227,5e-05,11.22047]
[1778428006459,37.22,81307.95,0.0,-0.06997,4e-05,10.95195]
[1778428006583,37.22,81307.95,0.0,-0.06997,4e-05,10.95195]
[1778428007644,37.22,81301.04,0.0,-0.07028,4e-05,10.98783]
[1778428008357,37.23,81301.3,0.0,-0.07027,4e-05,10.98718]
[1778428009371,37.23,81316.37,0.0,-0.06961,4e-05,10.91008]
[1778428014371,37.23,81307.26,0.0,-0.07004,4e-05,10.96023]
[1778428014499,37.23,81307.26,0.0,-0.07004,4e-05,10.96023]
[1778428014524,37.23,81307.26,0.0,-0.07004,4e-05,10.96023]
[1778428014433,37.23,81307.14,0.0,-0.07005,4e-05,10.96156]
[1778428016445,37.24,81321.42,0.0,-0.06943,4e-05,10.889]
[1778428017258,37.24,81321.42,0.0,-0.06943,4e-05,10.889]
[1778428017332,37.24,81321.42,0.0,-0.06943,4e-05,10.889]
[1778428017530,37.24,81321.42,0.0,-0.06943,4e-05,10.889]
[1778428023099,37.24,81330.06,0.0,-0.0691,4e-05,10.84926]
[1778428023454,37.24,81330.06,0.0,-0.0691,4e-05,10.84926]
[1778428025497,37.25,81352.34,0.0,-0.06815,4e-05,10.7375]
[1778428027107,37.25,81355.88,0.0,-0.06802,4e-05,10.7215]
[1778428029509,37.25,81339.64,0.0,-0.06874,4e-05,10.80697]
[1778428034170,37.26,81340.43,0.0,-0.06873,4e-05,10.80673]
[1778428035043,37.26,81333.31,0.0,-0.06905,4e-05,10.84435]
[1778428035164,37.26,81333.31,0.0,-0.06905,4e-05,10.84435]
[1778428036029,37.26,81326.64,0.0,-0.06935,4e-05,10.87965]
[1778428037855,37.27,81316.27,0.0,-0.06982,4e-05,10.93486]
[1778428040446,37.27,81309.95,0.0,-0.07011,4e-05,10.96834]
[1778428040457,37.27,81309.95,0.0,-0.07011,4e-05,10.96834]
[1778428040500,37.27,81309.95,0.0,-0.07011,4e-05,10.96834]
[1778428044307,37.27,81291.16,0.0,-0.07096,4e-05,11.06847]
[1778428044408,37.27,81287.5,0.0,-0.07113,4e-05,11.08856]
[1778428045148,37.27,81287.5,0.0,-0.07113,4e-05,11.08856]
[1778428047533,37.28,81269.99,0.0,-0.07193,5e-05,11.18189]
[1778428049371,37.28,81255.69,0.0,-0.0726,5e-05,11.25932]
[1778428050810,37.28,81254.25,0.0,-0.07268,5e-05,11.26798]
[1778428050878,37.28,81254.25,0.0,-0.07268,5e-05,11.26798]
[1778428051130,37.28,81254.25,0.0,-0.07268,5e-05,11.26798]
[1778428051159,37.28,81236.44,0.0,-0.07347,5e-05,11.35858]
[1778428051800,37.28,81236.44,0.0,-0.07347,5e-05,11.35858]
[1778428051879,37.28,81211.91,0.0,-0.07462,5e-05,11.49059]
[1778428055350,37.29,81207.97,0.0,-0.07481,5e-05,11.51297]
[1778428055452,37.29,81217.58,0.0,-0.07438,5e-05,11.46344]
[1778428056955,37.29,81234.12,0.0,-0.07363,5e-05,11.37675]
[1778428058100,37.29,81234.12,0.0,-0.07363,5e-05,11.37675]
[1778428061372,37.29,81231.49,0.0,-0.07377,5e-05,11.39343]
[1778428061408,37.3,81230.38,0.0,-0.07384,5e-05,11.40111]
[1778428066416,37.3,81243.72,0.0,-0.07326,5e-05,11.33437]
[1778428069514,37.31,81244.11,0.0,-0.07326,5e-05,11.33501]
[1778428069538,37.31,81236.22,0.0,-0.07363,5e-05,11.37766]
[1778428070071,37.31,81236.22,0.0,-0.07363,5e-05,11.37766]
[1778428070388,37.31,81262.24,0.0,-0.07245,5e-05,11.24066]
[1778428070975,37.31,81262.24,0.0,-0.07245,5e-05,11.24066]
[1778428071059,37.31,81262.24,0.0,-0.07245,5e-05,11.24066]
[1778428071060,37.31,81288.67,0.0,-0.07126,4e-05,11.10294]
[1778428071877,37.31,81288.67,0.0,-0.07126,4e-05,11.10294]
[1778428071949,37.31,81288.67,0.0,-0.07126,4e-05,11.10294]
[1778428071957,37.31,81291.73,0.0,-0.07113,4e-05,11.08728]
[1778428075116,37.31,81290.12,0.0,-0.0712,4e-05,11.09617]
[1778428075191,37.31,81289.87,0.0,-0.07122,4e-05,11.09849]
[1778428079093,37.32,81281.57,0.0,-0.07161,4e-05,11.14375]
[1778428079117,37.32,81295.01,0.0,-0.07101,4e-05,11.0741]
[1778428080709,37.32,81290.63,0.0,-0.07122,4e-05,11.0979]
[1778428081247,37.32,81290.63,0.0,-0.07122,4e-05,11.0979]
[1778428081862,37.32,81288.03,0.0,-0.07134,4e-05,11.11198]
[1778428082609,37.32,81288.03,0.0,-0.07134,4e-05,11.11198]
[1778428082855,37.32,81288.03,0.0,-0.07134,4e-05,11.11248]
[1778428083573,37.32,81288.03,0.0,-0.07134,4e-05,11.11248]
[1778428085338,37.32,81304.05,0.0,-0.07063,4e-05,11.03013]
[1778428085851,37.32,81303.22,0.0,-0.07068,4e-05,11.03503]
[1778428085954,37.32,81303.22,0.0,-0.07068,4e-05,11.0356]
[1778428091626,37.33,81291.9,0.0,-0.07121,4e-05,11.09708]
[1778428092523,37.33,81291.03,0.0,-0.07125,4e-05,11.10208]
[1778428092620,37.33,81291.03,0.0,-0.07125,4e-05,11.10208]
[1778428092839,37.33,81290.01,0.0,-0.0713,4e-05,11.10787]
[1778428093983,37.33,81290.01,0.0,-0.0713,4e-05,11.10833]
[1778428094052,37.33,81284.34,0.0,-0.07156,4e-05,11.13882]
[1778428099558,37.34,81276.28,0.0,-0.07196,5e-05,11.18433]
[1778428105088,37.34,81286.81,0.0,-0.07152,4e-05,11.1337]
[1778428110123,37.35,81281.96,0.0,-0.07175,4e-05,11.16095]
[1778428111873,37.35,81280.17,0.0,-0.07182,4e-05,11.16742]
[1778428112137,37.35,81280.76,0.0,-0.07179,4e-05,11.16469]
[1778428114491,37.35,81284.22,0.0,-0.07164,4e-05,11.147]
[1778428115581,37.35,81288.14,0.0,-0.07147,4e-05,11.12694]
[1778428116165,37.35,81286.4,0.0,-0.07156,4e-05,11.13687]
[1778428118267,37.35,81286.91,0.0,-0.07154,4e-05,11.13508]
[1778428118367,37.35,81286.05,0.0,-0.07158,4e-05,11.13998]
[1778428125292,37.36,81299.04,0.0,-0.07103,4e-05,11.07561]
[1778428131275,37.36,81300.57,0.0,-0.07099,4e-05,11.07067]
[1778428136306,37.37,81297.44,0.0,-0.07114,4e-05,11.08933]
[1778428141340,37.37,81293.38,0.0,-0.07134,4e-05,11.11271]
[1778428143149,37.37,81291.79,0.0,-0.07142,4e-05,11.12141]
[1778428144120,37.37,81299.16,0.0,-0.07109,4e-05,11.08346]
[1778428144679,37.37,81313.1,0.0,-0.07048,4e-05,11.01211]
[1778428145705,37.37,81313.78,0.0,-0.07045,4e-05,11.00859]
[1778428147208,37.37,81313.78,0.0,-0.07046,4e-05,11.00917]
[1778428147383,37.38,81320.48,0.0,-0.07017,4e-05,10.97509]
[1778428151296,37.38,81323.2,0.0,-0.07006,4e-05,10.96298]
[1778428151412,37.38,81316.73,0.0,-0.07035,4e-05,10.9971]
[1778428152117,37.38,81316.73,0.0,-0.07035,4e-05,10.9971]
[1778428154720,37.38,81310.7,0.0,-0.07063,4e-05,11.03003]
[1778428156964,37.38,81322.03,0.0,-0.07014,4e-05,10.97244]
[1778428159168,37.39,81325.28,0.0,-0.07001,4e-05,10.95693]
[1778428159472,37.39,81325.28,0.0,-0.07001,4e-05,10.95693]
[1778428159576,37.39,81324.41,0.0,-0.07005,4e-05,10.96208]
[1778428164914,37.39,81325.4,0.0,-0.07004,4e-05,10.96024]
[1778428165603,37.39,81325.4,0.0,-0.07004,4e-05,10.96024]
[1778428165669,37.39,81325.89,0.0,-0.07002,4e-05,10.95836]
[1778428169922,37.4,81325.63,0.0,-0.07005,4e-05,10.96233]
[1778428170808,37.4,81325.31,0.0,-0.07007,4e-05,10.96464]
[1778428172648,37.4,81325.03,0.0,-0.07007,4e-05,10.9635]
[1778428173822,37.4,81326.11,0.0,-0.07004,4e-05,10.95921]
[1778428174574,37.4,81352.69,0.0,-0.06888,4e-05,10.82306]
[1778428175852,37.4,81359.77,0.0,-0.06858,4e-05,10.78765]
[1778428176588,37.41,81357.92,0.0,-0.06867,4e-05,10.79806]
[1778428181623,37.41,81358.88,0.0,-0.06866,4e-05,10.79777]
[1778428186661,37.42,81353.62,0.0,-0.06893,4e-05,10.82932]
[1778428191693,37.43,81351.46,0.0,-0.06906,4e-05,10.84497]
[1778428194331,37.43,81349.64,0.0,-0.06916,4e-05,10.85608]
[1778428196392,37.43,81348.59,0.0,-0.06922,4e-05,10.86323]
[1778428198439,37.44,81343.79,0.0,-0.06944,4e-05,10.88962]
[1778428204078,37.44,81333.1,0.0,-0.06994,4e-05,10.94855]
[1778428204569,37.44,81333.1,0.0,-0.06994,4e-05,10.94855]
[1778428206399,37.45,81347.32,0.0,-0.06934,4e-05,10.87766]
[1778428212421,37.45,81342.1,0.0,-0.06961,4e-05,10.90945]
[1778428214350,37.48,81348.56,0.0,-0.06946,4e-05,10.89314]
[1778428214426,37.48,81347.26,0.0,-0.06953,4e-05,10.90065]
[1778428215763,37.48,81347.26,0.0,-0.06953,4e-05,10.90065]
[1778428215910,37.5,81347.36,0.0,-0.0696,4e-05,10.90916]
[1778428222912,37.52,81348.83,0.0,-0.06964,4e-05,10.91436]
[1778428227948,37.52,81346.07,0.0,-0.06979,4e-05,10.93253]
[1778428232983,37.53,81343.99,0.0,-0.0699,4e-05,10.94376]
[1778428238019,37.54,81345.05,0.0,-0.06988,4e-05,10.94218]
[1778428244064,37.54,81344.66,0.0,-0.06994,4e-05,10.94885]
[1778428249099,37.55,81340.55,0.0,-0.07015,4e-05,10.9738]
[1778428254134,37.56,81339.27,0.0,-0.07024,4e-05,10.98401]
[1778428259169,37.56,81339.42,0.0,-0.07025,4e-05,10.98591]
[1778428264205,37.56,81342.99,0.0,-0.07011,4e-05,10.96892]
[1778428269243,37.57,81340.52,0.0,-0.07023,4e-05,10.98353]
[1778428274538,37.57,81336.73,0.0,-0.07042,4e-05,11.00584]
[1778428281324,37.58,81347.77,0.0,-0.06998,4e-05,10.95476]
[1778428286422,37.59,81351.22,0.0,-0.06986,4e-05,10.9407]
[1778428288432,37.59,81351.22,0.0,-0.06987,4e-05,10.94144]
[1778428289375,37.59,81359.83,0.0,-0.0695,4e-05,10.89804]
[1778428289715,37.59,81366.73,0.0,-0.06921,4e-05,10.86348]
[1778428290529,37.59,81366.73,0.0,-0.06921,4e-05,10.86348]
[1778428290582,37.59,81372.27,0.0,-0.06897,4e-05,10.83598]
[1778428293656,37.59,81375.52,0.0,-0.06882,4e-05,10.81707]
[1778428295883,37.59,81362.92,0.0,-0.06938,4e-05,10.88278]
[1778428296069,37.59,81362.92,0.0,-0.06938,4e-05,10.88278]
[1778428298833,37.6,81369.1,0.0,-0.06912,4e-05,10.85195]
[1778428298838,37.6,81369.1,0.0,-0.06912,4e-05,10.85195]
[1778428298893,37.6,81378.15,0.0,-0.06874,4e-05,10.80752]
[1778428300875,37.6,81378.15,0.0,-0.06875,4e-05,10.80844]
[1778428301465,37.6,81378.63,0.0,-0.06874,4e-05,10.8069]
[1778428306562,37.61,81380.75,0.0,-0.06868,4e-05,10.80062]
[1778428312542,37.62,81381.77,0.0,-0.06868,4e-05,10.80081]
[1778428317579,37.62,81381.48,0.0,-0.06873,4e-05,10.8066]
[1778428320604,37.63,81366.98,0.0,-0.06936,4e-05,10.88143]
[1778428321859,37.63,81349.53,0.0,-0.07013,4e-05,10.97194]
[1778428326704,37.64,81363.48,0.0,-0.06961,4e-05,10.9102]
[1778428332687,37.65,81358.47,0.0,-0.06986,4e-05,10.93994]
[1778428338729,37.66,81356.62,0.0,-0.06997,4e-05,10.95327]
[1778428343764,37.66,81359.86,0.0,-0.06985,4e-05,10.93949]
[1778428348799,37.67,81371.47,0.0,-0.06937,4e-05,10.88326]
[1778428353835,37.67,81374.29,0.0,-0.06925,4e-05,10.86721]
[1778428358869,37.67,81374.34,0.0,-0.06926,4e-05,10.86858]
[1778428363904,37.67,81381.61,0.0,-0.06896,4e-05,10.83329]
[1778428367680,37.68,81382.67,0.0,-0.06892,4e-05,10.82898]
[1778428367770,37.68,81383.48,0.0,-0.06889,4e-05,10.82522]
[1778428369720,37.68,81391.62,0.0,-0.06854,4e-05,10.78382]
[1778428371270,37.68,81396.02,0.0,-0.06836,4e-05,10.76278]
[1778428371373,37.68,81396.02,0.0,-0.06836,4e-05,10.76278]
[1778428372360,37.68,81427.18,0.0,-0.06705,4e-05,10.60709]
[1778428373840,37.68,81427.18,0.0,-0.06705,4e-05,10.60709]
[1778428374760,37.68,81429.22,0.0,-0.06698,4e-05,10.59822]
[1778428378766,37.69,81422.43,0.0,-0.06728,4e-05,10.63435]
[1778428378831,37.69,81423.24,0.0,-0.06725,4e-05,10.63157]
[1778428384055,37.69,81423.2,0.0,-0.06728,4e-05,10.63499]
[1778428385577,37.69,81423.2,0.0,-0.06728,4e-05,10.63499]
[1778428385584,37.69,81423.2,0.0,-0.06728,4e-05,10.63499]
[1778428385678,37.7,81419.66,0.0,-0.06744,4e-05,10.65345]
[1778428387080,37.7,81406.03,0.0,-0.06803,4e-05,10.72355]
[1778428390539,37.7,81395.52,0.0,-0.06849,4e-05,10.77794]
[1778428391288,37.7,81383.23,0.0,-0.06902,4e-05,10.84132]
[1778428391535,37.7,81383.23,0.0,-0.06902,4e-05,10.84132]
[1778428392253,37.7,81378.54,0.0,-0.06923,4e-05,10.86521]
[1778428393216,37.7,81371.18,0.0,-0.06955,4e-05,10.90377]
[1778428393223,37.7,81369.72,0.0,-0.06962,4e-05,10.91123]
[1778428399161,37.71,81370.5,0.0,-0.06961,4e-05,10.91097]
[1778428404196,37.71,81365.39,0.0,-0.06986,4e-05,10.94013]
[1778428409231,37.72,81363.57,0.0,-0.06996,4e-05,10.95151]
[1778428414266,37.72,81355.28,0.0,-0.07032,4e-05,10.99262]
[1778428419302,37.72,81345.22,0.0,-0.07078,4e-05,11.0467]
[1778428424337,37.73,81351.85,0.0,-0.0705,4e-05,11.01458]
[1778428429372,37.73,81352.38,0.0,-0.0705,4e-05,11.01411]
[1778428434407,37.73,81352.1,0.0,-0.07053,4e-05,11.01786]
[1778428441438,37.74,81350.64,0.0,-0.07061,4e-05,11.02674]
[1778428446561,37.74,81342.09,0.0,-0.07101,4e-05,11.07384]
[1778428452533,37.75,81332.87,0.0,-0.07144,4e-05,11.12441]
[1778428456670,37.75,81332.9,0.0,-0.07145,4e-05,11.12522]
[1778428456875,37.75,81326.59,0.0,-0.07173,4e-05,11.15842]
[1778428457417,37.75,81326.59,0.0,-0.07173,4e-05,11.15842]
[1778428457474,37.75,81326.59,0.0,-0.07173,4e-05,11.15842]
[1778428458235,37.75,81328.2,0.0,-0.07166,4e-05,11.15036]
[1778428458617,37.75,81328.2,0.0,-0.07166,4e-05,11.15036]
[1778428458713,37.75,81328.2,0.0,-0.07166,4e-05,11.15036]
[1778428458781,37.75,81333.57,0.0,-0.07143,4e-05,11.12292]
[1778428462801,37.75,81335.45,0.0,-0.07135,4e-05,11.1142]
[1778428462982,37.75,81335.45,0.0,-0.07135,4e-05,11.1142]
[1778428462961,37.75,81318.46,0.0,-0.07211,4e-05,11.20228]
[1778428463102,37.75,81318.46,0.0,-0.07211,4e-05,11.20228]
[1778428463884,37.75,81318.46,0.0,-0.07211,4e-05,11.20228]
[1778428463894,37.75,81318.46,0.0,-0.07211,4e-05,11.20228]
[1778428463914,37.75,81312.18,0.0,-0.07239,4e-05,11.23499]
[1778428464837,37.75,81312.18,0.0,-0.07239,4e-05,11.23499]
[1778428472677,37.75,81310.44,0.0,-0.07246,4e-05,11.24184]
[1778428477769,37.75,81310.8,0.0,-0.07245,4e-05,11.24055]
[1778428479142,37.76,81312.35,0.0,-0.07238,4e-05,11.2326]
[1778428484737,37.76,81325.49,0.0,-0.0718,4e-05,11.16561]
[1778428489795,37.76,81340.01,0.0,-0.07118,4e-05,11.09256]
[1778428494829,37.76,81340.04,0.0,-0.07119,4e-05,11.09409]
[1778428499865,37.77,81338.66,0.0,-0.07126,4e-05,11.10285]
[1778428504904,37.77,81340.91,0.0,-0.07118,4e-05,11.09286]
[1778428509935,37.77,81348.99,0.0,-0.07084,4e-05,11.05331]
[1778428514970,37.77,81355.6,0.0,-0.07057,4e-05,11.02162]
[1778428520007,37.78,81356.08,0.0,-0.07057,4e-05,11.02158]
[1778428522583,37.78,81361.77,0.0,-0.07033,4e-05,10.99348]
[1778428523027,37.78,81365.09,0.0,-0.07018,4e-05,10.97706]
[1778428523453,37.78,81365.09,0.0,-0.07018,4e-05,10.97706]
[1778428524033,37.78,81366.29,0.0,-0.07014,4e-05,10.9715]
[1778428527932,37.78,81366.9,0.0,-0.07012,4e-05,10.96896]
[1778428528017,37.79,81367.27,0.0,-0.07011,4e-05,10.9688]
[1778428533072,37.79,81371.32,0.0,-0.06994,4e-05,10.94721]
[1778428533096,37.79,81374.6,0.0,-0.0698,4e-05,10.93109]
[1778428535408,37.79,81375.61,0.0,-0.06977,4e-05,10.92718]
[1778428535479,37.79,81373.67,0.0,-0.06985,4e-05,10.93708]
[1778428538001,37.79,81376.79,0.0,-0.06972,4e-05,10.92176]
[1778428538022,37.79,81378.75,0.0,-0.06964,4e-05,10.9126]
[1778428543634,37.8,81372.53,0.0,-0.06993,4e-05,10.94629]
[1778428543656,37.8,81373.05,0.0,-0.06991,4e-05,10.94377]
[1778428548537,37.8,81374.33,0.0,-0.06986,4e-05,10.93779]
[1778428549088,37.8,81374.33,0.0,-0.06986,4e-05,10.93779]
[1778428548569,37.8,81375.33,0.0,-0.06981,4e-05,10.93283]
[1778428549163,37.8,81375.33,0.0,-0.06982,4e-05,10.93298]
[1778428554243,37.8,81376.59,0.0,-0.06977,4e-05,10.92726]
[1778428559280,37.8,81377.49,0.0,-0.06973,4e-05,10.92338]
[1778428564314,37.8,81381.25,0.0,-0.06958,4e-05,10.90498]
[1778428569349,37.81,81382.59,0.0,-0.06954,4e-05,10.90035]
[1778428574384,37.81,81387.75,0.0,-0.06933,4e-05,10.87639]
[1778428575540,37.81,81387.75,0.0,-0.06933,4e-05,10.87639]
[1778428576138,37.81,81387.75,0.0,-0.06933,4e-05,10.87639]
[1778428582129,37.81,81396.53,0.0,-0.06897,4e-05,10.83341]
[1778428582421,37.81,81396.39,0.0,-0.06898,4e-05,10.83443]
[1778428582428,37.81,81396.39,0.0,-0.06898,4e-05,10.83443]
[1778428583441,37.81,81399.18,0.0,-0.06886,4e-05,10.82058]
[1778428583516,37.81,81401.34,0.0,-0.06877,4e-05,10.80994]
[1778428588545,37.82,81401.36,0.0,-0.06878,4e-05,10.81154]
[1778428596541,37.82,81398.92,0.0,-0.06889,4e-05,10.82342]
[1778428601861,37.82,81391.07,0.0,-0.06924,4e-05,10.86462]
[1778428601951,37.83,81387.48,0.0,-0.0694,4e-05,10.88345]
[1778428607184,37.83,81385.33,0.0,-0.0695,4e-05,10.89509]
[1778428612655,37.83,81391.17,0.0,-0.06926,4e-05,10.86711]
[1778428617690,37.83,81396.31,0.0,-0.06905,4e-05,10.84242]
[1778428622726,37.83,81398.92,0.0,-0.06895,4e-05,10.83079]
[1778428625478,37.84,81400.39,0.0,-0.06889,4e-05,10.82398]
[1778428625999,37.84,81400.39,0.0,-0.06889,4e-05,10.82398]
[1778428626507,37.84,81403.92,0.0,-0.06875,4e-05,10.80674]
[1778428626800,37.84,81403.92,0.0,-0.06875,4e-05,10.80674]
[1778428627480,37.84,81408.23,0.0,-0.06856,4e-05,10.78492]
[1778428632532,37.84,81410.71,0.0,-0.06847,4e-05,10.77402]
[1778428632842,37.84,81411.37,0.0,-0.06845,4e-05,10.77204]
[1778428638438,37.84,81419.73,0.0,-0.06811,4e-05,10.73184]
[1778428645886,37.85,81418.55,0.0,-0.06819,4e-05,10.74109]
[1778428648863,37.85,81417.96,0.0,-0.06822,4e-05,10.74487]
[1778428648957,37.85,81416.36,0.0,-0.0683,4e-05,10.75374]
[1778428649775,37.85,81416.36,0.0,-0.0683,4e-05,10.75374]
[1778428650905,37.85,81416.36,0.0,-0.0683,4e-05,10.75374]
[1778428650967,37.85,81416.07,0.0,-0.06832,4e-05,10.75598]
[1778428652942,37.85,81416.07,0.0,-0.0683,4e-05,10.75315]
[1778428652964,37.85,81410.97,0.0,-0.06852,4e-05,10.77929]
[1778428656142,37.86,81410.38,0.0,-0.06855,4e-05,10.78297]
[1778428657038,37.86,81408.68,0.0,-0.06863,4e-05,10.79192]
[1778428657139,37.86,81408.01,0.0,-0.06866,4e-05,10.79566]
[1778428663005,37.86,81399.81,0.0,-0.06903,4e-05,10.83904]
[1778428665219,37.86,81399.21,0.0,-0.06906,4e-05,10.84237]
[1778428666026,37.86,81396.06,0.0,-0.0692,4e-05,10.85888]
[1778428671061,37.86,81393.9,0.0,-0.0693,4e-05,10.87102]
[1778428676096,37.87,81394.01,0.0,-0.06931,4e-05,10.87177]
[1778428681132,37.87,81396.84,0.0,-0.06919,4e-05,10.85875]
[1778428686210,37.87,81401.84,0.0,-0.06899,4e-05,10.83465]
[1778428687713,37.87,81397.48,0.0,-0.06918,4e-05,10.85704]
[1778428688181,37.87,81397.48,0.0,-0.06918,4e-05,10.8576]
[1778428693222,37.87,81405.41,0.0,-0.06885,4e-05,10.8185]
[1778428698251,37.88,81415.15,0.0,-0.06845,4e-05,10.77141]
[1778428703286,37.88,81414.29,0.0,-0.06851,4e-05,10.77765]
[1778428708320,37.88,81416.43,0.0,-0.06843,4e-05,10.76875]
[1778428713355,37.89,81416.94,0.0,-0.06841,4e-05,10.76482]
[1778428718390,37.89,81416.62,0.0,-0.06843,4e-05,10.76825]
[1778428724434,37.89,81419.57,0.0,-0.06833,4e-05,10.75543]
[1778428729533,37.89,81420.61,0.0,-0.0683,4e-05,10.75192]
[1778428735511,37.9,81423.88,0.0,-0.06817,4e-05,10.73743]
[1778428742436,37.9,81425.35,0.0,-0.06812,4e-05,10.73138]
[1778428747594,37.9,81432.78,0.0,-0.06783,4e-05,10.69647]
[1778428752930,37.91,81426.57,0.0,-0.0681,4e-05,10.72903]
[1778428759681,37.91,81430.11,0.0,-0.06797,4e-05,10.71406]
[1778428764720,37.91,81427.57,0.0,-0.06809,4e-05,10.72838]
[1778428769815,37.92,81426.82,0.0,-0.06814,4e-05,10.73364]
[1778428775939,37.92,81426.82,0.0,-0.06813,4e-05,10.73131]
[1778428781291,37.92,81425.14,0.0,-0.06822,4e-05,10.74183]
[1778428786874,37.92,81422.51,0.0,-0.06834,4e-05,10.75703]
[1778428791910,37.93,81422.71,0.0,-0.06835,4e-05,10.75741]
[1778428796944,37.93,81420.44,0.0,-0.06845,4e-05,10.77007]
[1778428801978,37.93,81428.32,0.0,-0.06813,4e-05,10.7316]
[1778428802664,37.93,81428.32,0.0,-0.06813,4e-05,10.7316]
[1778428802986,37.93,81447.48,0.0,-0.06732,4e-05,10.63567]
[1778428808025,37.93,81446.12,0.0,-0.0674,4e-05,10.64465]
[1778428813056,37.94,81447.19,0.0,-0.06737,4e-05,10.64153]
[1778428817088,37.94,81433.2,0.0,-0.06797,4e-05,10.71338]
[1778428819071,37.94,81433.2,0.0,-0.06798,4e-05,10.71374]
[1778428825144,37.94,81425.95,0.0,-0.0683,4e-05,10.75257]
[1778428826272,37.94,81425.95,0.0,-0.0683,4e-05,10.75257]
[1778428828163,37.95,81439.6,0.0,-0.06773,4e-05,10.68477]
[1778428831430,37.95,81428.76,0.0,-0.06818,4e-05,10.73743]
[1778428837225,37.95,81433.61,0.0,-0.06799,4e-05,10.71498]
[1778428842292,37.95,81426.99,0.0,-0.06829,4e-05,10.74971]
[1778428849309,37.96,81425.73,0.0,-0.06836,4e-05,10.7586]
[1778428854344,37.96,81425.48,0.0,-0.06838,4e-05,10.76117]
[1778428857366,37.96,81439.64,0.0,-0.06779,4e-05,10.69085]
[1778428862412,37.96,81436.86,0.0,-0.06792,4e-05,10.70649]
[1778428864423,37.97,81452.16,0.0,-0.06728,4e-05,10.63066]
[1778428866228,37.97,81453.58,0.0,-0.06723,4e-05,10.62403]
[1778428871474,37.97,81459.16,0.0,-0.06702,4e-05,10.59909]
[1778428876509,37.98,81463.85,0.0,-0.06684,4e-05,10.57849]
[1778428881544,37.98,81463.88,0.0,-0.06687,4e-05,10.58115]
[1778428886580,37.99,81459.46,0.0,-0.06707,4e-05,10.6059]
[1778428892282,37.99,81461.9,0.0,-0.06699,4e-05,10.59586]
[1778428897722,37.99,81461.37,0.0,-0.06702,4e-05,10.59849]
[1778428903270,38.0,81447.24,0.0,-0.06763,4e-05,10.67152]
[1778428909412,38.0,81442.13,0.0,-0.06787,4e-05,10.69953]
[1778428914776,38.01,81444.74,0.0,-0.06778,4e-05,10.68919]
[1778428919810,38.01,81444.5,0.0,-0.06779,4e-05,10.69044]
[1778428924845,38.01,81449.04,0.0,-0.0676,4e-05,10.66781]
[1778428930056,38.01,81448.28,0.0,-0.06763,4e-05,10.67175]
[1778428936112,38.01,81452.03,0.0,-0.06748,4e-05,10.65331]
[1778428941133,38.01,81453.02,0.0,-0.06744,4e-05,10.64871]
[1778428946435,38.01,81451.14,0.0,-0.06752,4e-05,10.6583]
[1778428952039,38.01,81439.63,0.0,-0.06799,4e-05,10.71309]
[1778428957071,38.01,81448.87,0.0,-0.0676,4e-05,10.66748]
[1778428962109,38.01,81447.67,0.0,-0.06765,4e-05,10.67333]
[1778428967144,38.01,81440.14,0.0,-0.06797,4e-05,10.71082]
[1778428969158,38.01,81417.8,0.0,-0.06892,4e-05,10.82348]
[1778428971739,38.01,81410.01,0.0,-0.06926,4e-05,10.86345]
[1778428972183,38.01,81410.58,0.0,-0.06924,4e-05,10.86056]
[1778428973412,38.01,81410.58,0.0,-0.06924,4e-05,10.86056]
[1778428973477,38.01,81399.09,0.0,-0.06974,4e-05,10.9196]
[1778428974260,38.01,81399.09,0.0,-0.06974,4e-05,10.9196]
[1778428974269,38.01,81399.09,0.0,-0.06974,4e-05,10.9196]
[1778428974276,38.01,81395.59,0.0,-0.06989,4e-05,10.93736]
[1778428976505,38.01,81395.59,0.0,-0.06989,4e-05,10.93786]
[1778428977214,38.01,81395.18,0.0,-0.06992,4e-05,10.94089]
[1778428977942,38.01,81395.18,0.0,-0.06992,4e-05,10.94089]
[1778428978221,38.02,81395.33,0.0,-0.06992,4e-05,10.9406]
[1778428983257,38.02,81402.78,0.0,-0.06962,4e-05,10.90539]
[1778428984179,38.02,81402.78,0.0,-0.06962,4e-05,10.90539]
[1778428984823,38.02,81403.01,0.0,-0.06961,4e-05,10.90477]
[1778428987916,38.02,81407.44,0.0,-0.06944,4e-05,10.8846]
[1778428988753,38.02,81407.57,0.0,-0.06944,4e-05,10.88452]
[1778428992012,38.03,81403.63,0.0,-0.06962,4e-05,10.9057]
[1778428993633,38.03,81409.7,0.0,-0.06936,4e-05,10.87567]
[1778428994333,38.03,81412.11,0.0,-0.06926,4e-05,10.86365]
[1778428999368,38.03,81414.05,0.0,-0.06919,4e-05,10.8548]
[1778429004404,38.03,81414.35,0.0,-0.06918,4e-05,10.85434]
[1778429009431,38.03,81412.93,0.0,-0.06924,4e-05,10.86141]
[1778429014696,38.03,81415.32,0.0,-0.06911,4e-05,10.84438]
[1778429020516,38.03,81411.22,0.0,-0.06928,4e-05,10.86466]
[1778429025551,38.03,81406.71,0.0,-0.06948,4e-05,10.88806]
[1778429031593,38.03,81408.49,0.0,-0.0694,4e-05,10.87852]
[1778429036628,38.03,81409.1,0.0,-0.06937,4e-05,10.87487]
[1778429041839,38.03,81409.22,0.0,-0.06936,4e-05,10.87421]
[1778429048501,38.03,81406.24,0.0,-0.06949,4e-05,10.88968]
[1778429049458,38.03,81404.9,0.0,-0.06955,4e-05,10.89677]
[1778429049468,38.03,81404.05,0.0,-0.06959,4e-05,10.90123]
[1778429054754,38.03,81399.6,0.0,-0.06979,4e-05,10.92504]
[1778429059824,38.03,81397.58,0.0,-0.06988,4e-05,10.93597]
[1778429065285,38.03,81398.88,0.0,-0.06984,4e-05,10.93079]
[1778429070872,38.04,81394.77,0.0,-0.07003,4e-05,10.9532]
[1778429076032,38.04,81394.26,0.0,-0.07004,4e-05,10.95316]
[1778429077655,38.04,81391.66,0.0,-0.07016,4e-05,10.96699]
[1778429077920,38.04,81386.39,0.0,-0.07039,4e-05,10.99397]
[1778429082956,38.04,81375.09,0.0,-0.07089,4e-05,11.05206]
[1778429087993,38.04,81378.53,0.0,-0.07074,4e-05,11.03481]
[1778429093027,38.04,81380.97,0.0,-0.07063,4e-05,11.02264]
[1778429096552,38.04,81384.73,0.0,-0.07047,4e-05,11.00363]
[1778429096625,38.04,81385.8,0.0,-0.07043,4e-05,10.99839]
[1778429098040,38.04,81385.8,0.0,-0.07043,4e-05,10.99839]
[1778429098170,38.04,81399.92,0.0,-0.06981,4e-05,10.92679]
[1778429100739,38.04,81405.34,0.0,-0.06958,4e-05,10.89962]
[1778429101426,38.04,81409.94,0.0,-0.06939,4e-05,10.87667]
[1778429107435,38.04,81410.92,0.0,-0.06935,4e-05,10.87248]
[1778429108977,38.04,81410.92,0.0,-0.06936,4e-05,10.87286]
[1778429109141,38.04,81410.92,0.0,-0.06936,4e-05,10.87305]
[1778429114176,38.05,81408.81,0.0,-0.06946,4e-05,10.885]
[1778429119211,38.05,81398.42,0.0,-0.06991,4e-05,10.93863]
[1778429124246,38.05,81394.82,0.0,-0.07008,4e-05,10.95761]
[1778429126383,38.05,81393.73,0.0,-0.07012,4e-05,10.96328]
[1778429126483,38.05,81391.05,0.0,-0.07024,4e-05,10.97712]
[1778429128218,38.05,81391.05,0.0,-0.07024,4e-05,10.97712]
[1778429128276,38.05,81388.99,0.0,-0.07033,4e-05,10.98768]
[1778429133311,38.05,81389.92,0.0,-0.07028,4e-05,10.98014]
[1778429138346,38.05,81387.61,0.0,-0.07038,4e-05,10.9922]
[1778429141093,38.05,81378.7,0.0,-0.07077,4e-05,11.03771]
[1778429141564,38.05,81372.06,0.0,-0.07106,4e-05,11.07155]
[1778429147410,38.05,81367.28,0.0,-0.07127,4e-05,11.0962]
[1778429152615,38.05,81352.11,0.0,-0.07194,4e-05,11.17353]
[1778429159493,38.05,81361.96,0.0,-0.0715,4e-05,11.12244]
[1778429164529,38.05,81363.83,0.0,-0.07141,4e-05,11.11273]
[1778429166707,38.05,81364.43,0.0,-0.07139,4e-05,11.10964]
[1778429166731,38.05,81366.01,0.0,-0.07132,4e-05,11.10154]
[1778429167426,38.05,81366.01,0.0,-0.07132,4e-05,11.10154]
[1778429167565,38.05,81366.01,0.0,-0.07132,4e-05,11.10152]
[1778429168173,38.05,81366.01,0.0,-0.07132,4e-05,11.10152]
[1778429168561,38.05,81367.49,0.0,-0.07125,4e-05,11.09394]
[1778429173591,38.05,81378.08,0.0,-0.07079,4e-05,11.04009]
[1778429178625,38.05,81383.02,0.0,-0.07058,4e-05,11.01537]
[1778429183663,38.05,81382.17,0.0,-0.07062,4e-05,11.02013]
[1778429188696,38.05,81389.21,0.0,-0.07032,4e-05,10.9848]
[1778429193732,38.05,81389.0,0.0,-0.07031,4e-05,10.98328]
[1778429196875,38.05,81387.92,0.0,-0.07036,4e-05,10.98911]
[1778429199136,38.05,81398.15,0.0,-0.06992,4e-05,10.93724]
[1778429199773,38.05,81399.75,0.0,-0.06985,4e-05,10.9292]
[1778429204809,38.06,81399.53,0.0,-0.06986,4e-05,10.93069]
[1778429209493,38.06,81414.31,0.0,-0.06923,4e-05,10.85643]
[1778429214878,38.06,81417.39,0.0,-0.06911,4e-05,10.84204]
[1778429219913,38.06,81417.99,0.0,-0.06909,4e-05,10.83992]
[1778429224949,38.06,81416.93,0.0,-0.06914,4e-05,10.84605]
[1778429230114,38.06,81413.51,0.0,-0.06929,4e-05,10.86386]
[1778429231798,38.06,81410.44,0.0,-0.06943,4e-05,10.87948]
[1778429232317,38.06,81405.27,0.0,-0.06965,4e-05,10.90581]
[1778429233724,38.06,81405.27,0.0,-0.06965,4e-05,10.90581]
[1778429233850,38.06,81402.63,0.0,-0.06977,4e-05,10.9196]
[1778429234011,38.06,81402.63,0.0,-0.06977,4e-05,10.9196]
[1778429237942,38.06,81396.02,0.0,-0.07005,4e-05,10.95315]
[1778429238039,38.06,81394.28,0.0,-0.07013,4e-05,10.96211]
[1778429241920,38.06,81395.78,0.0,-0.07007,4e-05,10.95495]
[1778429242041,38.06,81395.78,0.0,-0.07007,4e-05,10.95495]
[1778429242123,38.06,81395.25,0.0,-0.07009,4e-05,10.95763]
[1778429248411,38.06,81394.72,0.0,-0.07012,4e-05,10.96029]
[1778429254358,38.06,81393.57,0.0,-0.07015,4e-05,10.96279]
[1778429254406,38.06,81393.39,0.0,-0.07016,4e-05,10.96384]
[1778429256878,38.06,81392.17,0.0,-0.07021,4e-05,10.9703]
[1778429258471,38.06,81392.17,0.0,-0.07021,4e-05,10.97042]
[1778429258491,38.06,81391.83,0.0,-0.07023,4e-05,10.97212]
[1778429268250,38.06,81390.64,0.0,-0.07024,4e-05,10.97394]
[1778429273469,38.05,81400.09,0.0,-0.06981,4e-05,10.92345]
[1778429278947,38.05,81411.32,0.0,-0.06931,4e-05,10.86446]
[1778429283055,38.05,81410.64,0.0,-0.06933,4e-05,10.86654]
[1778429289398,38.05,81401.0,0.0,-0.06974,4e-05,10.91464]
[1778429294432,38.05,81398.0,0.0,-0.06987,4e-05,10.93012]
[1778429299465,38.04,81396.45,0.0,-0.06992,4e-05,10.93628]
[1778429304504,38.04,81395.11,0.0,-0.06996,4e-05,10.94092]
[1778429305591,38.04,81395.11,0.0,-0.06996,4e-05,10.94092]
[1778429311552,38.04,81395.37,0.0,-0.06991,4e-05,10.93338]
[1778429316587,38.03,81395.87,0.0,-0.06987,4e-05,10.92885]
[1778429317864,38.03,81395.87,0.0,-0.06987,4e-05,10.92885]
[1778429323819,38.03,81391.47,0.0,-0.07003,4e-05,10.94792]
[1778429323967,38.03,81391.47,0.0,-0.07003,4e-05,10.94792]
[1778429329678,38.02,81394.69,0.0,-0.06987,4e-05,10.92916]
[1778429334714,38.02,81399.55,0.0,-0.06965,4e-05,10.9026]
[1778429339749,38.02,81409.37,0.0,-0.06921,4e-05,10.85135]
[1778429344784,38.02,81424.22,0.0,-0.06857,4e-05,10.77522]
[1778429349819,38.01,81426.86,0.0,-0.06845,4e-05,10.76098]
[1778429354854,38.01,81434.14,0.0,-0.06813,4e-05,10.72356]
[1778429360896,38.01,81431.43,0.0,-0.06824,4e-05,10.73631]
[1778429365930,38.01,81430.87,0.0,-0.06826,4e-05,10.73844]
[1778429371632,38.01,81434.04,0.0,-0.06812,4e-05,10.72216]
[1778429374171,38.01,81448.28,0.0,-0.0675,4e-05,10.64741]
[1778429379973,38.01,81447.52,0.0,-0.06753,4e-05,10.65143]
[1778429380108,38.01,81447.52,0.0,-0.06753,4e-05,10.65143]
[1778429380210,38.01,81450.12,0.0,-0.06742,4e-05,10.63846]
[1778429382872,38.01,81450.12,0.0,-0.06742,4e-05,10.63849]
[1778429382902,38.01,81451.45,0.0,-0.06737,4e-05,10.6319]
[1778429383622,38.01,81451.45,0.0,-0.06737,4e-05,10.6319]
[1778429384241,38.01,81453.55,0.0,-0.06728,4e-05,10.62143]
[1778429391107,38.01,81455.11,0.0,-0.06722,4e-05,10.61376]
[1778429394931,38.01,81455.11,0.0,-0.06722,4e-05,10.61376]
[1778429395622,38.01,81458.16,0.0,-0.06709,4e-05,10.59859]
[1778429395624,38.01,81458.16,0.0,-0.06709,4e-05,10.59859]
[1778429395698,38.01,81463.62,0.0,-0.06686,4e-05,10.57137]
[1778429401178,38.01,81465.63,0.0,-0.06678,4e-05,10.56185]
[1778429405845,38.01,81467.68,0.0,-0.0667,4e-05,10.55194]
[1778429411250,38.01,81466.35,0.0,-0.06675,4e-05,10.55894]
[1778429416284,38.01,81469.68,0.0,-0.06662,4e-05,10.54262]
[1778429421320,38.01,81471.27,0.0,-0.06655,4e-05,10.53507]
[1778429426470,38.01,81473.09,0.0,-0.06648,4e-05,10.52631]
[1778429426520,38.01,81472.88,0.0,-0.06649,4e-05,10.52743]
[1778429433878,38.01,81473.73,0.0,-0.06646,4e-05,10.52349]
[1778429434032,38.01,81474.11,0.0,-0.06643,4e-05,10.51868]
[1778429434724,38.01,81474.11,0.0,-0.06643,4e-05,10.51868]
[1778429434920,38.01,81476.06,0.0,-0.06635,4e-05,10.50906]
[1778429440454,38.02,81477.99,0.0,-0.06627,4e-05,10.49997]
[1778429445487,38.02,81477.07,0.0,-0.06631,4e-05,10.50512]
[1778429450523,38.02,81479.64,0.0,-0.06621,4e-05,10.49293]
[1778429460432,38.02,81481.8,0.0,-0.06612,4e-05,10.48269]
[1778429463562,38.02,81485.32,0.0,-0.06597,4e-05,10.46449]
[1778429463588,38.02,81486.02,0.0,-0.06594,4e-05,10.46091]
[1778429464554,38.02,81486.02,0.0,-0.06594,4e-05,10.46091]
[1778429465627,38.02,81486.71,0.0,-0.06591,4e-05,10.45738]
[1778429465707,38.02,81486.71,0.0,-0.06591,4e-05,10.45726]
[1778429471650,38.02,81498.98,0.0,-0.0654,4e-05,10.39617]
[1778429478028,38.02,81502.94,0.0,-0.06524,4e-05,10.37659]
[1778429483757,38.02,81505.75,0.0,-0.06512,4e-05,10.36266]
[1778429488793,38.02,81508.38,0.0,-0.06502,4e-05,10.34994]
[1778429493827,38.02,81510.88,0.0,-0.0649,4e-05,10.33484]
[1778429494597,38.02,81510.88,0.0,-0.0649,4e-05,10.33484]
[1778429502893,38.02,81513.64,0.0,-0.0648,4e-05,10.32213]
[1778429504915,38.02,81512.77,0.0,-0.06483,4e-05,10.32663]
[1778429510499,38.02,81511.51,0.0,-0.06489,4e-05,10.33354]
[1778429511081,38.02,81511.51,0.0,-0.06489,4e-05,10.33354]
[1778429521023,38.02,81507.37,0.0,-0.06507,4e-05,10.35526]
[1778429527065,38.02,81503.0,0.0,-0.06526,4e-05,10.37765]
[1778429532101,38.02,81500.39,0.0,-0.06537,4e-05,10.39113]
[1778429537816,38.02,81499.25,0.0,-0.06542,4e-05,10.39713]
[1778429543179,38.03,81494.25,0.0,-0.06563,4e-05,10.4228]
[1778429549221,38.03,81493.42,0.0,-0.06567,4e-05,10.42742]
[1778429554256,38.03,81494.76,0.0,-0.0656,4e-05,10.41797]
[1778429559290,38.03,81499.06,0.0,-0.06543,4e-05,10.39709]
[1778429564326,38.03,81496.81,0.0,-0.06552,4e-05,10.40858]
[1778429569362,38.03,81482.49,0.0,-0.06611,4e-05,10.47948]
[1778429575639,38.03,81479.46,0.0,-0.06624,4e-05,10.49404]
[1778429581495,38.03,81479.15,0.0,-0.06625,4e-05,10.49518]
[1778429587414,38.03,81475.94,0.0,-0.06637,4e-05,10.51055]
[1778429592524,38.03,81469.29,0.0,-0.06664,4e-05,10.54284]
[1778429597561,38.02,81469.27,0.0,-0.06664,4e-05,10.54215]
[1778429602594,38.02,81471.13,0.0,-0.06656,4e-05,10.53211]
[1778429607629,38.02,81470.66,0.0,-0.06657,4e-05,10.5336]
[1778429611903,38.02,81471.24,0.0,-0.06654,4e-05,10.53016]
[1778429612092,38.02,81471.24,0.0,-0.06654,4e-05,10.53016]
[1778429612192,38.02,81465.93,0.0,-0.06674,4e-05,10.55299]
[1778429613951,38.02,81465.93,0.0,-0.06674,4e-05,10.55299]
[1778429614017,38.02,81463.83,0.0,-0.06682,4e-05,10.56298]
[1778429619713,38.02,81462.38,0.0,-0.06687,4e-05,10.56895]
[1778429624188,38.02,81458.5,0.0,-0.06703,4e-05,10.58748]
[1778429624753,38.01,81453.47,0.0,-0.06724,4e-05,10.61202]
[1778429626085,38.01,81453.47,0.0,-0.06724,4e-05,10.61202]
[1778429626232,38.01,81453.47,0.0,-0.06724,4e-05,10.61202]
[1778429626763,38.01,81450.01,0.0,-0.06738,4e-05,10.62915]
[1778429630353,38.01,81451.14,0.0,-0.06733,4e-05,10.62321]
[1778429631182,38.01,81457.19,0.0,-0.06707,4e-05,10.59246]
[1778429631853,38.01,81457.19,0.0,-0.06707,4e-05,10.59246]
[1778429632360,38.01,81456.48,0.0,-0.0671,4e-05,10.596]
[1778429632804,38.01,81456.48,0.0,-0.0671,4e-05,10.5956]
[1778429637839,38.01,81452.84,0.0,-0.06724,4e-05,10.61278]
[1778429642626,38.01,81452.75,0.0,-0.06724,4e-05,10.61294]
[1778429642874,38.01,81452.75,0.0,-0.06724,4e-05,10.61286]
[1778429644363,38.01,81452.77,0.0,-0.06724,4e-05,10.61262]
[1778429646738,38.01,81456.6,0.0,-0.06708,4e-05,10.59312]
[1778429646902,38.01,81456.6,0.0,-0.06708,4e-05,10.59312]
[1778429651939,38.01,81455.78,0.0,-0.0671,4e-05,10.5958]
[1778429656980,38.0,81461.43,0.0,-0.06685,4e-05,10.56629]
[1778429662013,38.0,81454.49,0.0,-0.06713,4e-05,10.59979]
[1778429667876,38.0,81453.79,0.0,-0.06715,4e-05,10.60197]
[1778429672965,38.0,81455.92,0.0,-0.06703,4e-05,10.58651]
[1778429678127,38.0,81455.98,0.0,-0.06702,4e-05,10.58451]
[1778429683159,37.99,81451.82,0.0,-0.06718,4e-05,10.60372]
[1778429688195,37.99,81451.55,0.0,-0.06718,4e-05,10.60345]
[1778429693230,37.99,81453.65,0.0,-0.06707,4e-05,10.59143]
[1778429697995,37.99,81465.14,0.0,-0.06659,4e-05,10.53317]
[1778429700511,37.98,81482.0,0.0,-0.06588,4e-05,10.44844]
[1778429707328,37.98,81487.3,0.0,-0.06565,4e-05,10.42082]
[1778429712610,37.98,81487.77,0.0,-0.06562,4e-05,10.41778]
[1778429713837,37.98,81484.95,0.0,-0.06574,4e-05,10.43156]
[1778429722433,37.98,81470.4,0.0,-0.06633,4e-05,10.50283]
[1778429729482,37.98,81462.02,0.0,-0.06667,4e-05,10.54343]
[1778429734517,37.98,81458.33,0.0,-0.0668,4e-05,10.55772]
[1778429739587,37.97,81451.69,0.0,-0.06707,4e-05,10.59012]
[1778429745601,37.97,81433.91,0.0,-0.06781,4e-05,10.67788]
[1778429750629,37.97,81433.73,0.0,-0.06782,4e-05,10.67825]
[1778429756244,37.97,81429.29,0.0,-0.068,4e-05,10.69955]
[1778429761706,37.96,81428.73,0.0,-0.06798,4e-05,10.69788]
[1778429766819,37.96,81425.33,0.0,-0.06811,4e-05,10.71299]
[1778429767556,37.96,81425.22,0.0,-0.06811,4e-05,10.71301]
[1778429767748,37.96,81425.22,0.0,-0.06811,4e-05,10.71247]
[1778429772783,37.95,81428.52,0.0,-0.06795,4e-05,10.69322]
[1778429776496,37.95,81427.96,0.0,-0.06796,4e-05,10.69445]
[1778429777239,37.95,81427.96,0.0,-0.06796,4e-05,10.69445]
[1778429777300,37.95,81427.29,0.0,-0.06798,4e-05,10.69674]
[1778429778848,37.95,81408.88,0.0,-0.06876,4e-05,10.78894]
[1778429780741,37.95,81408.88,0.0,-0.06875,4e-05,10.78831]
[1778429780842,37.95,81418.76,0.0,-0.06832,4e-05,10.7378]
[1778429783497,37.94,81418.26,0.0,-0.06833,4e-05,10.73911]
[1778429783901,37.94,81418.26,0.0,-0.06833,4e-05,10.73911]
[1778429783994,37.94,81417.51,0.0,-0.06836,4e-05,10.7423]
[1778429789954,37.94,81418.4,0.0,-0.0683,4e-05,10.73496]
[1778429794113,37.94,81418.14,0.0,-0.06828,4e-05,10.73136]
[1778429794212,37.93,81418.23,0.0,-0.06826,4e-05,10.72926]
[1778429798886,37.93,81417.73,0.0,-0.06827,4e-05,10.73014]
[1778429799759,37.93,81417.25,0.0,-0.06829,4e-05,10.73202]
[1778429805010,37.92,81418.94,0.0,-0.06819,4e-05,10.72025]
[1778429810042,37.92,81418.63,0.0,-0.06818,4e-05,10.71921]
[1778429814699,37.92,81415.58,0.0,-0.06829,4e-05,10.73254]
[1778429815409,37.91,81413.86,0.0,-0.06836,4e-05,10.74014]
[1778429820442,37.91,81413.9,0.0,-0.06834,4e-05,10.73778]
[1778429826029,37.91,81410.15,0.0,-0.06848,4e-05,10.75452]
[1778429826119,37.91,81408.85,0.0,-0.06853,4e-05,10.75999]
[1778429827618,37.9,81411.0,0.0,-0.06842,4e-05,10.74804]
[1778429828417,37.9,81411.0,0.0,-0.06842,4e-05,10.74804]
[1778429828376,37.9,81411.47,0.0,-0.0684,4e-05,10.74515]
[1778429829236,37.9,81411.47,0.0,-0.0684,4e-05,10.74515]
[1778429829980,37.9,81412.77,0.0,-0.06834,4e-05,10.73808]
[1778429830185,37.9,81412.77,0.0,-0.06834,4e-05,10.73808]
[1778429832019,37.9,81412.37,0.0,-0.06835,4e-05,10.73959]
[1778429832034,37.9,81412.37,0.0,-0.06835,4e-05,10.73959]
[1778429832071,37.9,81411.7,0.0,-0.06838,4e-05,10.74246]
[1778429832970,37.9,81411.7,0.0,-0.06838,4e-05,10.74246]
[1778429833206,37.9,81411.7,0.0,-0.06837,4e-05,10.74143]
[1778429833622,37.9,81411.7,0.0,-0.06837,4e-05,10.74143]
[1778429835005,37.9,81408.95,0.0,-0.06848,4e-05,10.75476]
[1778429835217,37.9,81407.14,0.0,-0.06856,4e-05,10.7639]
[1778429836943,37.9,81406.56,0.0,-0.06858,4e-05,10.76572]
[1778429837369,37.9,81401.4,0.0,-0.06879,4e-05,10.79125]
[1778429843082,37.89,81401.38,0.0,-0.06879,4e-05,10.79049]
[1778429843112,37.89,81401.22,0.0,-0.06879,4e-05,10.79108]
[1778429848329,37.89,81400.11,0.0,-0.06883,4e-05,10.79562]
[1778429848367,37.89,81399.43,0.0,-0.06886,4e-05,10.79884]
[1778429853342,37.89,81382.07,0.0,-0.06958,4e-05,10.88224]
[1778429858378,37.89,81372.78,0.0,-0.06996,4e-05,10.9276]
[1778429861634,37.88,81362.47,0.0,-0.07041,4e-05,10.97932]
[1778429867441,37.88,81347.85,0.0,-0.07104,4e-05,11.05327]
[1778429872476,37.88,81345.41,0.0,-0.07114,4e-05,11.06514]
[1778429877760,37.88,81344.26,0.0,-0.07119,4e-05,11.07039]
[1778429883553,37.88,81343.74,0.0,-0.0712,4e-05,11.07222]
[1778429888589,37.88,81351.71,0.0,-0.07084,4e-05,11.03029]
[1778429893644,37.88,81343.86,0.0,-0.07119,4e-05,11.07005]
[1778429900929,37.88,81339.37,0.0,-0.07138,4e-05,11.09213]
[1778429906722,37.87,81340.07,0.0,-0.07133,4e-05,11.08719]
[1778429911755,37.87,81343.46,0.0,-0.07116,4e-05,11.06581]
[1778429916790,37.87,81344.21,0.0,-0.07112,4e-05,11.06134]
[1778429921828,37.87,81339.57,0.0,-0.07132,4e-05,11.08454]
[1778429926871,37.87,81338.02,0.0,-0.07138,4e-05,11.09168]
[1778429931898,37.87,81337.18,0.0,-0.07141,4e-05,11.09513]
[1778429936934,37.86,81347.07,0.0,-0.07095,4e-05,11.04139]
[1778429942206,37.86,81347.96,0.0,-0.07089,4e-05,11.03399]
[1778429943322,37.86,81352.64,0.0,-0.07068,4e-05,11.01001]
[1778429945350,37.86,81359.32,0.0,-0.07038,4e-05,10.97476]
[1778429951032,37.85,81353.86,0.0,-0.07059,4e-05,10.9994]
[1778429952165,37.85,81353.86,0.0,-0.07059,4e-05,10.9994]
[1778429954412,37.85,81371.47,0.0,-0.06981,4e-05,10.90769]
[1778429960094,37.85,81377.29,0.0,-0.06954,4e-05,10.87646]
[1778429963773,37.84,81376.94,0.0,-0.06955,4e-05,10.87728]
[1778429969157,37.84,81377.1,0.0,-0.06953,4e-05,10.8744]
[1778429974192,37.84,81379.44,0.0,-0.06939,4e-05,10.85755]
[1778429979227,37.83,81373.59,0.0,-0.06963,4e-05,10.88569]
[1778429984264,37.83,81360.39,0.0,-0.07019,4e-05,10.95094]
[1778429990279,37.83,81354.75,0.0,-0.07043,4e-05,10.97939]
[1778429997360,37.83,81348.58,0.0,-0.07068,4e-05,11.0086]
[1778430002509,37.82,81345.24,0.0,-0.07081,4e-05,11.02274]
[1778430008439,37.82,81347.26,0.0,-0.07068,4e-05,11.00853]
[1778430012467,37.81,81361.17,0.0,-0.07006,4e-05,10.93559]
[1778430012899,37.81,81361.17,0.0,-0.07006,4e-05,10.93559]
[1778430018508,37.81,81365.65,0.0,-0.06985,4e-05,10.91073]
[1778430023101,37.81,81366.06,0.0,-0.06983,4e-05,10.90799]
[1778430028830,37.8,81372.14,0.0,-0.06954,4e-05,10.87455]
[1778430034198,37.8,81376.85,0.0,-0.06931,4e-05,10.8462]
[1778430040471,37.8,81384.39,0.0,-0.06897,4e-05,10.80639]
[1778430046396,37.8,81373.96,0.0,-0.06941,4e-05,10.8578]
[1778430051742,37.79,81364.8,0.0,-0.06979,4e-05,10.90213]
[1778430056776,37.79,81361.52,0.0,-0.06991,4e-05,10.91707]
[1778430061814,37.79,81359.1,0.0,-0.07,4e-05,10.92759]
[1778430066846,37.78,81358.72,0.0,-0.07001,4e-05,10.92771]
[1778430071880,37.78,81355.15,0.0,-0.07015,4e-05,10.9441]
[1778430076917,37.78,81353.1,0.0,-0.07022,4e-05,10.9527]
[1778430081951,37.78,81350.83,0.0,-0.0703,4e-05,10.96228]
[1778430086986,37.78,81340.26,0.0,-0.07077,4e-05,11.01652]
[1778430092026,37.78,81334.39,0.0,-0.07101,4e-05,11.04331]
[1778430094532,37.78,81331.59,0.0,-0.07113,4e-05,11.05766]
[1778430094569,37.78,81329.54,0.0,-0.07122,4e-05,11.06809]
[1778430100079,37.77,81326.09,0.0,-0.07137,4e-05,11.08529]
[1778430105464,37.77,81329.08,0.0,-0.07123,4e-05,11.06943]
[1778430110052,37.77,81328.97,0.0,-0.07123,4e-05,11.06963]
[1778430110390,37.77,81328.97,0.0,-0.07123,4e-05,11.06963]
[1778430110403,37.77,81328.73,0.0,-0.07124,4e-05,11.07079]
[1778430111099,37.77,81328.73,0.0,-0.07124,4e-05,11.07079]
[1778430111626,37.77,81328.73,0.0,-0.07124,4e-05,11.07079]
[1778430111659,37.77,81328.73,0.0,-0.07124,4e-05,11.07079]
[1778430111654,37.77,81323.83,0.0,-0.07146,4e-05,11.09587]
[1778430112325,37.77,81323.83,0.0,-0.07146,4e-05,11.09587]
[1778430113146,37.77,81323.44,0.0,-0.07148,4e-05,11.09788]
[1778430113240,37.77,81323.7,0.0,-0.07146,4e-05,11.09642]
[1778430118585,37.77,81321.84,0.0,-0.07154,4e-05,11.10547]
[1778430124248,37.77,81329.36,0.0,-0.0712,4e-05,11.06578]
[1778430129532,37.77,81334.24,0.0,-0.07098,4e-05,11.04036]
[1778430135325,37.77,81341.39,0.0,-0.07067,4e-05,11.00349]
[1778430140360,37.77,81341.56,0.0,-0.07065,4e-05,11.00176]
[1778430145397,37.77,81333.96,0.0,-0.07098,4e-05,11.03975]
[1778430150430,37.77,81335.29,0.0,-0.07092,4e-05,11.03275]
[1778430155464,37.77,81336.3,0.0,-0.07085,4e-05,11.02417]
[1778430160501,37.77,81336.34,0.0,-0.07085,4e-05,11.02381]
[1778430165535,37.76,81337.49,0.0,-0.07079,4e-05,11.01683]
[1778430173593,37.76,81337.66,0.0,-0.07075,4e-05,11.01204]
[1778430178628,37.76,81332.11,0.0,-0.07099,4e-05,11.03994]
[1778430183665,37.76,81337.62,0.0,-0.07075,4e-05,11.01151]
[1778430188700,37.76,81331.8,0.0,-0.071,4e-05,11.04128]
[1778430188941,37.76,81331.8,0.0,-0.071,4e-05,11.04128]
[1778430189707,37.76,81329.84,0.0,-0.07109,4e-05,11.05129]
[1778430189991,37.76,81329.84,0.0,-0.07109,4e-05,11.05129]
[1778430190975,37.76,81326.28,0.0,-0.07124,4e-05,11.06952]
[1778430191063,37.76,81326.12,0.0,-0.07125,4e-05,11.07035]
[1778430196756,37.75,81327.91,0.0,-0.07117,4e-05,11.06051]
[1778430199177,37.75,81325.24,0.0,-0.07128,4e-05,11.07404]
[1778430199182,37.75,81325.24,0.0,-0.07128,4e-05,11.07404]
[1778430199776,37.75,81324.68,0.0,-0.07131,4e-05,11.07679]
[1778430200289,37.75,81324.68,0.0,-0.07131,4e-05,11.07679]
[1778430201211,37.75,81325.96,0.0,-0.07125,4e-05,11.07007]
[1778430201793,37.75,81325.52,0.0,-0.07127,4e-05,11.0722]
[1778430206828,37.75,81329.73,0.0,-0.07108,4e-05,11.04993]
[1778430212479,37.75,81330.77,0.0,-0.07103,4e-05,11.04416]
[1778430213476,37.75,81329.49,0.0,-0.07106,4e-05,11.04691]
[1778430213572,37.75,81328.59,0.0,-0.0711,4e-05,11.05094]
[1778430219000,37.75,81325.48,0.0,-0.07123,4e-05,11.06633]
[1778430225589,37.75,81326.11,0.0,-0.07119,4e-05,11.06228]
[1778430230996,37.75,81312.55,0.0,-0.07179,4e-05,11.13095]
[1778430237038,37.74,81314.29,0.0,-0.0717,4e-05,11.12051]
[1778430243080,37.74,81313.92,0.0,-0.0717,4e-05,11.12092]
[1778430249124,37.74,81313.47,0.0,-0.07171,4e-05,11.12169]
[1778430254163,37.74,81311.96,0.0,-0.07176,4e-05,11.12817]
[1778430259226,37.73,81308.84,0.0,-0.07189,4e-05,11.14315]
[1778430265310,37.73,81310.62,0.0,-0.0718,4e-05,11.13231]
[1778430265401,37.73,81309.93,0.0,-0.07183,4e-05,11.13562]
[1778430270516,37.73,81301.4,0.0,-0.0722,4e-05,11.17829]
[1778430276120,37.73,81306.3,0.0,-0.07195,4e-05,11.14809]
[1778430281351,37.72,81308.56,0.0,-0.07183,4e-05,11.1347]
[1778430286570,37.72,81303.97,0.0,-0.07203,4e-05,11.15756]
[1778430292425,37.72,81307.49,0.0,-0.07185,4e-05,11.13681]
[1778430297462,37.72,81309.16,0.0,-0.07176,4e-05,11.12663]
[1778430301529,37.71,81300.61,0.0,-0.07213,4e-05,11.16956]
[1778430301650,37.71,81300.61,0.0,-0.07213,4e-05,11.16956]
[1778430301720,37.71,81300.99,0.0,-0.07212,4e-05,11.16759]
[1778430302353,37.71,81300.99,0.0,-0.07212,4e-05,11.16759]
[1778430303003,37.71,81301.5,0.0,-0.07209,4e-05,11.16419]
[1778430303573,37.71,81301.5,0.0,-0.07209,4e-05,11.16419]
[1778430303604,37.71,81295.58,0.0,-0.07235,4e-05,11.19489]
[1778430307661,37.71,81294.13,0.0,-0.07241,4e-05,11.20123]
[1778430309695,37.71,81293.52,0.0,-0.07243,4e-05,11.20357]
[1778430311751,37.71,81291.9,0.0,-0.07249,4e-05,11.21075]
[1778430315854,37.71,81291.05,0.0,-0.07252,5e-05,11.21435]
[1778430317881,37.7,81290.67,0.0,-0.07253,5e-05,11.2151]
[1778430322908,37.7,81280.79,0.0,-0.07296,5e-05,11.26436]
[1778430328422,37.69,81263.59,0.0,-0.07371,5e-05,11.35104]
[1778430333712,37.69,81264.0,0.0,-0.07365,5e-05,11.34305]
[1778430339596,37.69,81263.74,0.0,-0.07366,5e-05,11.34387]
[1778430344789,37.69,81253.81,0.0,-0.0741,5e-05,11.39397]
[1778430349955,37.69,81253.75,0.0,-0.0741,5e-05,11.39394]
[1778430350652,37.69,81253.7,0.0,-0.0741,5e-05,11.39368]
[1778430350831,37.69,81253.91,0.0,-0.07408,5e-05,11.3924]
[1778430355880,37.68,81256.97,0.0,-0.07394,5e-05,11.3758]
[1778430360900,37.68,81257.22,0.0,-0.07392,5e-05,11.37367]
[1778430365178,37.68,81264.44,0.0,-0.07358,5e-05,11.33483]
[1778430365386,37.68,81264.44,0.0,-0.07358,5e-05,11.33483]
[1778430366544,37.68,81264.48,0.0,-0.07358,5e-05,11.33434]
[1778430366997,37.68,81264.44,0.0,-0.07358,5e-05,11.33428]
[1778430367047,37.68,81264.35,0.0,-0.07358,5e-05,11.33475]
[1778430369047,37.68,81264.35,0.0,-0.07358,5e-05,11.33449]
[1778430371094,37.68,81262.8,0.0,-0.07365,5e-05,11.34206]
[1778430371192,37.68,81257.84,0.0,-0.07387,5e-05,11.36772]
[1778430376837,37.68,81258.38,0.0,-0.07383,5e-05,11.36372]
[1778430378568,37.68,81257.39,0.0,-0.07388,5e-05,11.36834]
[1778430379301,37.67,81262.64,0.0,-0.07363,5e-05,11.34038]
[1778430379337,37.67,81262.1,0.0,-0.07366,5e-05,11.3432]
[1778430386134,37.67,81265.29,0.0,-0.0735,5e-05,11.325]
[1778430391374,37.67,81266.68,0.0,-0.07341,5e-05,11.31346]
[1778430398218,37.67,81268.41,0.0,-0.07332,5e-05,11.30313]
[1778430403253,37.67,81268.64,0.0,-0.0733,5e-05,11.301]
[1778430408288,37.67,81263.5,0.0,-0.07352,5e-05,11.32686]
[1778430413488,37.66,81260.24,0.0,-0.07367,5e-05,11.34298]
[1778430415722,37.66,81258.76,0.0,-0.07373,5e-05,11.35022]
[1778430415730,37.66,81258.76,0.0,-0.07373,5e-05,11.35022]
[1778430415758,37.66,81271.03,0.0,-0.07317,5e-05,11.28584]
[1778430416360,37.66,81271.03,0.0,-0.07317,5e-05,11.28584]
[1778430416838,37.66,81271.03,0.0,-0.07317,5e-05,11.28584]
[1778430417789,37.66,81272.44,0.0,-0.0731,5e-05,11.27814]
[1778430418159,37.66,81285.28,0.0,-0.07252,5e-05,11.2111]
[1778430418367,37.66,81285.28,0.0,-0.07252,5e-05,11.2111]
[1778430423834,37.66,81293.31,0.0,-0.07216,4e-05,11.16915]
[1778430423859,37.66,81293.79,0.0,-0.07213,4e-05,11.16667]
[1778430429444,37.66,81295.86,0.0,-0.07204,4e-05,11.15597]
[1778430435486,37.66,81296.1,0.0,-0.07203,4e-05,11.15495]
[1778430441727,37.66,81292.2,0.0,-0.07221,4e-05,11.17538]
[1778430447570,37.66,81292.14,0.0,-0.07221,4e-05,11.17584]
[1778430453612,37.66,81291.38,0.0,-0.07223,4e-05,11.17664]
[1778430458649,37.66,81290.88,0.0,-0.07225,4e-05,11.17934]
[1778430464689,37.66,81290.53,0.0,-0.07227,4e-05,11.18127]
[1778430470570,37.66,81290.38,0.0,-0.07228,4e-05,11.18208]
[1778430471414,37.66,81290.38,0.0,-0.07228,4e-05,11.18214]
[1778430471937,37.66,81290.38,0.0,-0.07228,4e-05,11.18217]
[1778430473486,37.66,81290.38,0.0,-0.07228,4e-05,11.18217]
[1778430475426,37.66,81298.81,0.0,-0.0719,4e-05,11.1385]
[1778430475768,37.66,81298.81,0.0,-0.0719,4e-05,11.1385]
[1778430480803,37.66,81304.57,0.0,-0.07165,4e-05,11.10918]
[1778430485840,37.67,81307.1,0.0,-0.07154,4e-05,11.09672]
[1778430490875,37.67,81311.85,0.0,-0.07133,4e-05,11.07289]
[1778430495910,37.67,81315.75,0.0,-0.07117,4e-05,11.05355]
[1778430500945,37.67,81320.0,0.0,-0.07099,4e-05,11.03274]
[1778430505980,37.67,81325.44,0.0,-0.07076,4e-05,11.00582]
[1778430510984,37.67,81314.75,0.0,-0.07124,4e-05,11.06162]
[1778430512410,37.67,81304.27,0.0,-0.07169,4e-05,11.11271]
[1778430512413,37.67,81304.27,0.0,-0.07169,4e-05,11.11271]
[1778430513030,37.67,81291.67,0.0,-0.07225,4e-05,11.17798]
[1778430518065,37.67,81285.81,0.0,-0.07252,5e-05,11.20885]
[1778430523101,37.67,81281.67,0.0,-0.0727,5e-05,11.22949]
[1778430528135,37.67,81269.3,0.0,-0.07326,5e-05,11.29401]
[1778430533170,37.67,81267.13,0.0,-0.07335,5e-05,11.30519]
[1778430538877,37.67,81264.87,0.0,-0.07345,5e-05,11.31662]
[1778430544249,37.67,81266.98,0.0,-0.07334,5e-05,11.30327]
[1778430549284,37.66,81264.31,0.0,-0.07345,5e-05,11.31564]
[1778430554326,37.66,81261.11,0.0,-0.07358,5e-05,11.33073]
[1778430559354,37.66,81259.15,0.0,-0.07365,5e-05,11.33927]
[1778430564389,37.66,81259.58,0.0,-0.07362,5e-05,11.33534]
[1778430570432,37.65,81261.18,0.0,-0.07353,5e-05,11.32501]
[1778430575467,37.65,81262.87,0.0,-0.07342,5e-05,11.31139]
[1778430580502,37.65,81261.81,0.0,-0.07346,5e-05,11.31549]
[1778430585537,37.65,81260.68,0.0,-0.0735,5e-05,11.31994]
[1778430590572,37.64,81256.49,0.0,-0.07368,5e-05,11.34035]
[1778430591622,37.64,81256.49,0.0,-0.07368,5e-05,11.34035]
[1778430597622,37.64,81244.74,0.0,-0.07419,5e-05,11.39922]
[1778430600198,37.64,81247.75,0.0,-0.07405,5e-05,11.38299]
[1778430606064,37.64,81255.82,0.0,-0.07366,5e-05,11.33876]
[1778430611719,37.63,81260.3,0.0,-0.07344,5e-05,11.31263]
[1778430617761,37.63,81260.33,0.0,-0.07342,5e-05,11.31066]
[1778430623003,37.63,81259.96,0.0,-0.07342,5e-05,11.3111]
[1778430628838,37.62,81259.94,0.0,-0.07341,5e-05,11.30944]
[1778430633874,37.62,81260.98,0.0,-0.07333,5e-05,11.29931]
[1778430638909,37.62,81260.23,0.0,-0.07335,5e-05,11.30188]
[1778430643945,37.62,81259.76,0.0,-0.07336,5e-05,11.30296]
[1778430648978,37.61,81259.64,0.0,-0.07336,5e-05,11.30221]
[1778430655020,37.61,81260.1,0.0,-0.07332,5e-05,11.29814]
[1778430657768,37.61,81260.1,0.0,-0.07332,5e-05,11.29814]
[1778430657794,37.61,81260.1,0.0,-0.07332,5e-05,11.29814]
[1778430658041,37.61,81260.24,0.0,-0.07331,5e-05,11.29658]
[1778430659484,37.61,81261.11,0.0,-0.07327,5e-05,11.29176]
[1778430659488,37.61,81261.11,0.0,-0.07327,5e-05,11.29176]
[1778430660057,37.61,81262.05,0.0,-0.07322,5e-05,11.28658]
[1778430665133,37.61,81261.32,0.0,-0.07325,5e-05,11.28999]
[1778430665293,37.61,81261.17,0.0,-0.07326,5e-05,11.29088]
[1778430665618,37.61,81261.17,0.0,-0.07326,5e-05,11.29088]
[1778430667209,37.61,81261.46,0.0,-0.07324,5e-05,11.28862]
[1778430672243,37.6,81249.49,0.0,-0.07377,5e-05,11.34917]
[1778430673766,37.6,81249.49,0.0,-0.07376,5e-05,11.34871]
[1778430677833,37.6,81250.28,0.0,-0.07372,5e-05,11.34319]
[1778430683216,37.6,81251.44,0.0,-0.07364,5e-05,11.33394]
[1778430683926,37.6,81251.44,0.0,-0.07364,5e-05,11.33394]
[1778430685963,37.59,81250.49,0.0,-0.07367,5e-05,11.33801]
[1778430688479,37.59,81249.59,0.0,-0.0737,5e-05,11.34179]
[1778430694114,37.59,81246.95,0.0,-0.07378,5e-05,11.34945]
[1778430699328,37.58,81252.27,0.0,-0.07352,5e-05,11.31896]
[1778430700157,37.58,81252.27,0.0,-0.07352,5e-05,11.31896]
[1778430705370,37.58,81248.03,0.0,-0.07369,5e-05,11.33842]
[1778430710344,37.58,81247.72,0.0,-0.07369,5e-05,11.33817]
[1778430715440,37.57,81249.37,0.0,-0.07359,5e-05,11.32668]
[1778430720944,37.57,81250.35,0.0,-0.07354,5e-05,11.32109]
[1778430726517,37.56,81249.81,0.0,-0.07352,5e-05,11.31942]
[1778430731553,37.56,81250.98,0.0,-0.07345,5e-05,11.31109]
[1778430740617,37.55,81250.83,0.0,-0.07343,5e-05,11.30804]
[1778430745684,37.55,81251.25,0.0,-0.07339,5e-05,11.30383]
[1778430753921,37.55,81249.99,0.0,-0.0734,5e-05,11.30407]
[1778430759748,37.54,81248.83,0.0,-0.07344,5e-05,11.30787]
[1778430763331,37.54,81248.78,0.0,-0.07343,5e-05,11.30737]
[1778430767638,37.54,81232.72,0.0,-0.07415,5e-05,11.38961]
[1778430768312,37.54,81232.72,0.0,-0.07415,5e-05,11.38961]
[1778430768811,37.54,81229.53,0.0,-0.07429,5e-05,11.40536]
[1778430769876,37.54,81229.53,0.0,-0.07429,5e-05,11.40536]
[1778430769977,37.53,81228.62,0.0,-0.07433,5e-05,11.40962]
[1778430774311,37.53,81227.93,0.0,-0.07434,5e-05,11.41162]
[1778430774399,37.53,81229.09,0.0,-0.07428,5e-05,11.40442]
[1778430779329,37.53,81193.78,0.0,-0.07593,5e-05,11.59248]
[1778430784923,37.53,81205.42,0.0,-0.07539,5e-05,11.53108]
[1778430790192,37.53,81199.22,0.0,-0.07569,5e-05,11.56441]
[1778430796001,37.53,81199.49,0.0,-0.07568,5e-05,11.56348]
[1778430801040,37.53,81195.04,0.0,-0.07589,5e-05,11.58703]
[1778430806076,37.53,81198.79,0.0,-0.07571,5e-05,11.5669]
[1778430807602,37.53,81198.85,0.0,-0.0757,5e-05,11.5662]
[1778430808090,37.53,81198.98,0.0,-0.07569,5e-05,11.56513]
[1778430812463,37.53,81199.18,0.0,-0.07565,5e-05,11.55926]
[1778430813127,37.53,81198.48,0.0,-0.07568,5e-05,11.56261]
[1778430819168,37.53,81193.78,0.0,-0.07588,5e-05,11.58527]
[1778430824412,37.52,81200.25,0.0,-0.07556,5e-05,11.54866]
[1778430830247,37.52,81201.42,0.0,-0.07549,5e-05,11.54061]
[1778430831633,37.52,81201.98,0.0,-0.07546,5e-05,11.53726]
[1778430832260,37.52,81202.56,0.0,-0.07543,5e-05,11.53381]
[1778430833021,37.52,81202.56,0.0,-0.07543,5e-05,11.53381]
[1778430833269,37.52,81202.66,0.0,-0.07542,5e-05,11.53252]
[1778430833838,37.52,81202.66,0.0,-0.07542,5e-05,11.53252]
[1778430834274,37.52,81203.26,0.0,-0.07539,5e-05,11.52934]
[1778430839309,37.51,81203.82,0.0,-0.07534,5e-05,11.52405]
[1778430844344,37.51,81210.35,0.0,-0.07502,5e-05,11.48763]
[1778430849382,37.51,81212.7,0.0,-0.0749,5e-05,11.47347]
[1778430854414,37.51,81218.91,0.0,-0.0746,5e-05,11.43918]
[1778430861463,37.5,81218.8,0.0,-0.07459,5e-05,11.43771]
[1778430866499,37.5,81220.63,0.0,-0.07449,5e-05,11.42657]
[1778430871534,37.5,81221.14,0.0,-0.07443,5e-05,11.41911]
[1778430876569,37.49,81223.63,0.0,-0.07431,5e-05,11.40462]
[1778430881603,37.49,81234.41,0.0,-0.0738,5e-05,11.34666]
[1778430883075,37.49,81234.41,0.0,-0.0738,5e-05,11.34666]
[1778430883801,37.49,81234.97,0.0,-0.07377,5e-05,11.34333]
[1778430883823,37.49,81236.76,0.0,-0.07369,5e-05,11.33354]
[1778430889661,37.49,81243.42,0.0,-0.07337,5e-05,11.29706]
[1778430894907,37.49,81248.69,0.0,-0.07313,5e-05,11.26912]
[1778430896048,37.49,81248.69,0.0,-0.07313,5e-05,11.26912]
[1778430901744,37.49,81245.85,0.0,-0.07325,5e-05,11.2837]
[1778430904221,37.49,81241.33,0.0,-0.07346,5e-05,11.30731]
[1778430904265,37.49,81239.56,0.0,-0.07354,5e-05,11.3166]
[1778430909806,37.49,81234.02,0.0,-0.07379,5e-05,11.34507]
[1778430915049,37.49,81228.61,0.0,-0.07403,5e-05,11.37286]
[1778430921899,37.48,81227.65,0.0,-0.07405,5e-05,11.37543]
[1778430927945,37.48,81218.17,0.0,-0.07447,5e-05,11.42343]
[1778430932979,37.48,81218.77,0.0,-0.07444,5e-05,11.41961]
[1778430938013,37.47,81214.11,0.0,-0.07462,5e-05,11.4393]
[1778430943049,37.47,81212.88,0.0,-0.07467,5e-05,11.44454]
[1778430945060,37.47,81214.03,0.0,-0.07462,5e-05,11.43821]
[1778430948028,37.47,81229.05,0.0,-0.07392,5e-05,11.3583]
[1778430951027,37.47,81230.34,0.0,-0.07385,5e-05,11.35069]
[1778430953296,37.47,81233.57,0.0,-0.0737,5e-05,11.33305]
[1778430953373,37.47,81239.93,0.0,-0.0734,5e-05,11.29932]
[1778430959161,37.47,81249.01,0.0,-0.07297,5e-05,11.25032]
[1778430964468,37.47,81249.47,0.0,-0.07295,5e-05,11.24758]
[1778430969288,37.47,81264.61,0.0,-0.07226,5e-05,11.16854]
[1778430975473,37.47,81263.47,0.0,-0.07231,5e-05,11.1741]
[1778430980241,37.46,81254.29,0.0,-0.07273,5e-05,11.2218]
[1778430985546,37.46,81246.64,0.0,-0.07307,5e-05,11.26087]
[1778430991385,37.46,81246.37,0.0,-0.07306,5e-05,11.25932]
[1778430996420,37.46,81241.21,0.0,-0.0733,5e-05,11.2869]
[1778431001455,37.47,81241.26,0.0,-0.0733,5e-05,11.28684]
[1778431004334,37.47,81241.22,0.0,-0.07331,5e-05,11.28712]
[1778431004476,37.47,81239.24,0.0,-0.0734,5e-05,11.29754]
[1778431009511,37.47,81236.34,0.0,-0.07353,5e-05,11.31276]
[1778431014546,37.46,81238.28,0.0,-0.07344,5e-05,11.30246]
[1778431019581,37.47,81238.04,0.0,-0.07345,5e-05,11.3038]
[1778431024616,37.47,81235.68,0.0,-0.07356,5e-05,11.31632]
[1778431029651,37.47,81233.83,0.0,-0.07365,5e-05,11.3262]
[1778431034686,37.47,81228.23,0.0,-0.0739,5e-05,11.35578]
[1778431041070,37.47,81228.07,0.0,-0.07391,5e-05,11.35662]
[1778431047665,37.47,81227.94,0.0,-0.07392,5e-05,11.3573]
[1778431052813,37.47,81226.68,0.0,-0.07396,5e-05,11.36074]
[1778431058855,37.47,81226.49,0.0,-0.07397,5e-05,11.36189]
[1778431064898,37.47,81224.67,0.0,-0.07405,5e-05,11.37166]
[1778431069967,37.47,81236.82,0.0,-0.0735,5e-05,11.30814]
[1778431071616,37.47,81240.29,0.0,-0.07334,5e-05,11.29002]
[1778431073656,37.47,81241.08,0.0,-0.07331,5e-05,11.28614]
[1778431078999,37.47,81245.61,0.0,-0.07311,5e-05,11.2633]
[1778431085041,37.47,81247.83,0.0,-0.07301,5e-05,11.25248]
[1778431090077,37.47,81245.96,0.0,-0.0731,5e-05,11.26292]
[1778431095111,37.47,81246.35,0.0,-0.07309,5e-05,11.26142]
[1778431100146,37.47,81246.23,0.0,-0.0731,5e-05,11.26258]
[1778431106707,37.47,81246.71,0.0,-0.07308,5e-05,11.2605]
[1778431110361,37.47,81254.41,0.0,-0.07274,5e-05,11.22073]
[1778431110419,37.47,81254.41,0.0,-0.07274,5e-05,11.22073]
[1778431110437,37.48,81254.17,0.0,-0.07275,5e-05,11.22216]
[1778431116459,37.48,81254.7,0.0,-0.07271,5e-05,11.21719]
[1778431122300,37.48,81253.62,0.0,-0.07277,5e-05,11.22401]
[1778431124690,37.48,81253.91,0.0,-0.07276,5e-05,11.22269]
[1778431124702,37.48,81253.51,0.0,-0.07278,5e-05,11.22518]
[1778431125082,37.48,81253.51,0.0,-0.07278,5e-05,11.22518]
[1778431125288,37.48,81253.51,0.0,-0.07278,5e-05,11.22518]
[1778431126006,37.48,81253.51,0.0,-0.07278,5e-05,11.22518]
[1778431126745,37.48,81253.51,0.0,-0.07278,5e-05,11.22518]
[1778431127335,37.48,81255.6,0.0,-0.07269,5e-05,11.21422]
[1778431132370,37.48,81253.98,0.0,-0.07276,5e-05,11.2227]
[1778431138412,37.48,81252.83,0.0,-0.07282,5e-05,11.22909]
[1778431143414,37.48,81251.87,0.0,-0.07286,5e-05,11.23403]
[1778431145083,37.48,81251.67,0.0,-0.07287,5e-05,11.23503]
[1778431145133,37.48,81252.93,0.0,-0.07281,5e-05,11.22841]
[1778431150139,37.48,81250.71,0.0,-0.07291,5e-05,11.23998]
[1778431155533,37.48,81254.33,0.0,-0.07275,5e-05,11.22102]
[1778431156978,37.48,81253.89,0.0,-0.07277,5e-05,11.22336]
[1778431157320,37.48,81253.89,0.0,-0.07277,5e-05,11.22336]
[1778431157546,37.48,81253.89,0.0,-0.07277,5e-05,11.22336]
[1778431162690,37.48,81262.6,0.0,-0.07237,5e-05,11.1779]
[1778431168626,37.48,81277.62,0.0,-0.0717,4e-05,11.10071]
[1778431173662,37.48,81280.75,0.0,-0.07155,4e-05,11.08226]
[1778431178800,37.49,81282.8,0.0,-0.07147,4e-05,11.0725]
[1778431179705,37.49,81282.8,0.0,-0.07147,4e-05,11.07295]
[1778431183773,37.49,81288.85,0.0,-0.07121,4e-05,11.04248]
[1778431183829,37.49,81288.1,0.0,-0.07125,4e-05,11.04661]
[1778431186411,37.49,81288.1,0.0,-0.07125,4e-05,11.04661]
[1778431186754,37.49,81288.1,0.0,-0.07125,4e-05,11.04731]
[1778431191790,37.49,81295.34,0.0,-0.07094,4e-05,11.01099]
[1778431194513,37.49,81295.41,0.0,-0.07094,4e-05,11.01116]
[1778431194810,37.49,81293.1,0.0,-0.07105,4e-05,11.02337]
[1778431199845,37.49,81287.82,0.0,-0.07129,4e-05,11.05177]
[1778431204880,37.5,81287.52,0.0,-0.07131,4e-05,11.05428]
[1778431206545,37.5,81287.52,0.0,-0.07131,4e-05,11.05428]
[1778431206598,37.5,81288.19,0.0,-0.07128,4e-05,11.051]
[1778431211928,37.5,81288.29,0.0,-0.07129,4e-05,11.05162]
[1778431217160,37.5,81291.5,0.0,-0.07115,4e-05,11.03599]
[1778431220074,37.5,81294.71,0.0,-0.07101,4e-05,11.01978]
[1778431220607,37.5,81296.94,0.0,-0.07092,4e-05,11.00846]
[1778431221059,37.5,81296.94,0.0,-0.07092,4e-05,11.00846]
[1778431221096,37.5,81298.24,0.0,-0.07086,4e-05,11.00197]
[1778431222696,37.5,81298.24,0.0,-0.07086,4e-05,11.00197]
[1778431222704,37.5,81297.46,0.0,-0.0709,4e-05,11.00626]
[1778431223488,37.5,81297.46,0.0,-0.0709,4e-05,11.00626]
[1778431223678,37.5,81299.67,0.0,-0.0708,4e-05,10.99506]
[1778431229049,37.5,81309.23,0.0,-0.07039,4e-05,10.94756]
[1778431234101,37.51,81308.11,0.0,-0.07044,4e-05,10.95151]
[1778431234143,37.51,81305.73,0.0,-0.07054,4e-05,10.96414]
[1778431235055,37.51,81305.73,0.0,-0.07054,4e-05,10.96414]
[1778431235091,37.51,81305.73,0.0,-0.07055,4e-05,10.96448]
[1778431238421,37.51,81305.88,0.0,-0.07055,4e-05,10.96439]
[1778431238471,37.51,81305.22,0.0,-0.07058,4e-05,10.96815]
[1778431244628,37.51,81294.8,0.0,-0.07105,4e-05,11.02345]
[1778431250197,37.51,81281.63,0.0,-0.07165,4e-05,11.09311]
[1778431255232,37.52,81294.83,0.0,-0.07107,4e-05,11.02527]
[1778431260269,37.52,81301.65,0.0,-0.07077,4e-05,10.99105]
[1778431265316,37.52,81312.12,0.0,-0.07032,4e-05,10.93866]
[1778431269330,37.52,81297.01,0.0,-0.071,4e-05,11.01796]
[1778431274366,37.52,81293.51,0.0,-0.07117,4e-05,11.03707]
[1778431279648,37.52,81291.9,0.0,-0.07125,4e-05,11.04612]
[1778431285443,37.53,81281.5,0.0,-0.07172,4e-05,11.10077]
[1778431290815,37.53,81282.3,0.0,-0.07168,4e-05,11.09685]
[1778431296520,37.53,81286.77,0.0,-0.07147,4e-05,11.07091]
[1778431301555,37.53,81284.0,0.0,-0.0716,4e-05,11.08581]
[1778431306590,37.53,81279.2,0.0,-0.07182,4e-05,11.11112]
[1778431311625,37.53,81279.12,0.0,-0.07182,4e-05,11.11184]
[1778431316660,37.53,81290.43,0.0,-0.07132,4e-05,11.0535]
[1778431321695,37.53,81284.95,0.0,-0.07157,4e-05,11.08275]
[1778431326730,37.53,81283.91,0.0,-0.07162,4e-05,11.08874]
[1778431331765,37.53,81282.41,0.0,-0.0717,4e-05,11.09712]
[1778431336801,37.53,81283.59,0.0,-0.07165,4e-05,11.09155]
[1778431341835,37.53,81286.07,0.0,-0.07154,4e-05,11.07925]
[1778431346871,37.54,81287.57,0.0,-0.07148,4e-05,11.0722]
[1778431351906,37.54,81287.46,0.0,-0.07147,4e-05,11.07037]
[1778431356940,37.54,81286.46,0.0,-0.07152,4e-05,11.07622]
[1778431362982,37.54,81284.44,0.0,-0.07162,4e-05,11.08735]
[1778431367134,37.54,81282.61,0.0,-0.07171,4e-05,11.09724]
[1778431373266,37.54,81281.3,0.0,-0.07177,4e-05,11.10451]
[1778431381152,37.54,81282.05,0.0,-0.07174,4e-05,11.10099]
[1778431381438,37.54,81282.05,0.0,-0.07174,4e-05,11.10099]
[1778431388158,37.54,81285.13,0.0,-0.07161,4e-05,11.08589]
[1778431393406,37.54,81285.73,0.0,-0.07158,4e-05,11.08332]
[1778431401249,37.54,81285.29,0.0,-0.07161,4e-05,11.08647]
[1778431412331,37.55,81285.28,0.0,-0.0716,4e-05,11.08448]
[1778431417704,37.55,81287.85,0.0,-0.07149,4e-05,11.07172]
[1778431422800,37.55,81287.3,0.0,-0.07152,4e-05,11.07516]
[1778431427914,37.55,81287.77,0.0,-0.07151,4e-05,11.07358]
[1778431433846,37.55,81287.78,0.0,-0.07151,4e-05,11.0741]
[1778431434511,37.55,81286.64,0.0,-0.07157,4e-05,11.08041]
[1778431434608,37.55,81286.64,0.0,-0.07157,4e-05,11.08041]
[1778431434610,37.55,81286.64,0.0,-0.07157,4e-05,11.08053]
[1778431435202,37.55,81286.64,0.0,-0.07157,4e-05,11.08053]
[1778431435989,37.55,81286.64,0.0,-0.07157,4e-05,11.08053]
[1778431436571,37.55,81286.64,0.0,-0.07157,4e-05,11.08079]
[1778431436612,37.55,81286.44,0.0,-0.07158,4e-05,11.08183]
[1778431443317,37.55,81284.92,0.0,-0.07165,4e-05,11.09007]
[1778431444740,37.55,81279.79,0.0,-0.07189,4e-05,11.11724]
[1778431444976,37.55,81279.79,0.0,-0.07189,4e-05,11.11724]
[1778431445018,37.55,81269.99,0.0,-0.07233,5e-05,11.16824]
[1778431445695,37.55,81269.99,0.0,-0.07233,5e-05,11.16824]
[1778431446819,37.55,81265.79,0.0,-0.07252,5e-05,11.19021]
[1778431446820,37.55,81265.79,0.0,-0.07252,5e-05,11.19021]
[1778431446886,37.55,81263.59,0.0,-0.07262,5e-05,11.20168]
[1778431448683,37.55,81269.51,0.0,-0.07235,5e-05,11.171]
[1778431448854,37.55,81269.51,0.0,-0.07235,5e-05,11.171]
[1778431448941,37.55,81273.17,0.0,-0.07219,5e-05,11.15211]
[1778431450948,37.55,81273.17,0.0,-0.07219,5e-05,11.15234]
[1778431456635,37.56,81271.59,0.0,-0.07228,5e-05,11.1624]
[1778431461713,37.56,81271.09,0.0,-0.07231,5e-05,11.16601]
[1778431463336,37.56,81260.9,0.0,-0.07277,5e-05,11.21964]
[1778431463895,37.56,81251.92,0.0,-0.07318,5e-05,11.26675]
[1778431466813,37.56,81237.97,0.0,-0.07382,5e-05,11.34019]
[1778431472747,37.56,81235.09,0.0,-0.07394,5e-05,11.35192]
[1778431477784,37.56,81235.12,0.0,-0.07393,5e-05,11.35157]
[1778431482822,37.56,81227.82,0.0,-0.07427,5e-05,11.38964]
[1778431487855,37.56,81227.34,0.0,-0.07428,5e-05,11.39158]
[1778431493105,37.56,81232.37,0.0,-0.07405,5e-05,11.36471]
[1778431502960,37.56,81239.87,0.0,-0.0737,5e-05,11.32486]
[1778431507997,37.56,81239.69,0.0,-0.07371,5e-05,11.32577]
[1778431513031,37.56,81229.98,0.0,-0.07415,5e-05,11.37658]
[1778431515186,37.56,81227.42,0.0,-0.07427,5e-05,11.38986]
[1778431516052,37.56,81227.07,0.0,-0.07429,5e-05,11.39159]
[1778431521087,37.56,81221.27,0.0,-0.07456,5e-05,11.42275]
[1778431524122,37.56,81222.04,0.0,-0.07453,5e-05,11.4196]
[1778431524154,37.56,81222.42,0.0,-0.07451,5e-05,11.41744]
[1778431524849,37.56,81222.42,0.0,-0.07451,5e-05,11.41744]
[1778431525115,37.56,81222.42,0.0,-0.07451,5e-05,11.41728]
[1778431527181,37.56,81222.26,0.0,-0.07452,5e-05,11.41812]
[1778431528136,37.56,81223.26,0.0,-0.07447,5e-05,11.41239]
[1778431533172,37.56,81231.35,0.0,-0.07408,5e-05,11.36688]
[1778431539995,37.56,81230.81,0.0,-0.07411,5e-05,11.36991]
[1778431545256,37.56,81237.57,0.0,-0.07379,5e-05,11.33402]
[1778431550293,37.56,81240.76,0.0,-0.07364,5e-05,11.3171]
[1778431556333,37.56,81241.19,0.0,-0.07362,5e-05,11.31458]
[1778431561368,37.56,81244.57,0.0,-0.07346,5e-05,11.29663]
[1778431566470,37.56,81248.3,0.0,-0.07329,5e-05,11.27698]
[1778431572445,37.56,81251.79,0.0,-0.07313,5e-05,11.25856]
[1778431577480,37.56,81254.61,0.0,-0.073,5e-05,11.24378]
[1778431582516,37.56,81254.86,0.0,-0.07299,5e-05,11.24256]
[1778431587751,37.56,81256.88,0.0,-0.0729,5e-05,11.23207]
[1778431589450,37.56,81268.66,0.0,-0.07237,5e-05,11.17065]
[1778431589842,37.56,81268.66,0.0,-0.07237,5e-05,11.17065]
[1778431591892,37.56,81269.24,0.0,-0.07234,5e-05,11.16786]
[1778431591983,37.56,81268.06,0.0,-0.07238,5e-05,11.17088]
[1778431593903,37.56,81268.06,0.0,-0.07238,5e-05,11.17103]
[1778431595933,37.56,81264.08,0.0,-0.07256,5e-05,11.1921]
[1778431602027,37.56,81263.48,0.0,-0.0726,5e-05,11.19606]
[1778431608155,37.56,81257.41,0.0,-0.07288,5e-05,11.22859]
[1778431610168,37.56,81256.83,0.0,-0.07291,5e-05,11.23186]
[1778431615624,37.56,81262.7,0.0,-0.07265,5e-05,11.20233]
[1778431620782,37.57,81270.61,0.0,-0.0723,5e-05,11.16227]
[1778431623912,37.57,81288.83,0.0,-0.07148,4e-05,11.06763]
[1778431628726,37.56,81294.87,0.0,-0.07121,4e-05,11.03621]
[1778431628861,37.56,81294.87,0.0,-0.07121,4e-05,11.03621]
[1778431633897,37.56,81295.38,0.0,-0.07119,4e-05,11.03359]
[1778431638931,37.57,81297.04,0.0,-0.07112,4e-05,11.02506]
[1778431643968,37.57,81298.3,0.0,-0.07106,4e-05,11.01862]
[1778431649003,37.57,81301.43,0.0,-0.07092,4e-05,11.00261]
[1778431654040,37.57,81300.39,0.0,-0.07095,4e-05,11.00491]
[1778431659075,37.57,81301.3,0.0,-0.07091,4e-05,11.00034]
[1778431664110,37.57,81301.92,0.0,-0.07089,4e-05,10.9973]
[1778431669264,37.57,81302.6,0.0,-0.07086,4e-05,10.99395]
[1778431670989,37.57,81302.96,0.0,-0.07084,4e-05,10.99217]
[1778431670991,37.57,81302.96,0.0,-0.07084,4e-05,10.99217]
[1778431671241,37.57,81302.96,0.0,-0.07084,4e-05,10.99217]
[1778431671305,37.57,81292.47,0.0,-0.07131,4e-05,11.04647]
[1778431673257,37.57,81292.47,0.0,-0.07131,4e-05,11.04651]
[1778431683243,37.57,81291.77,0.0,-0.07134,4e-05,11.04954]
[1778431688279,37.57,81292.16,0.0,-0.07132,4e-05,11.04718]
[1778431693313,37.56,81290.77,0.0,-0.07138,4e-05,11.05397]
[1778431698348,37.56,81291.82,0.0,-0.07133,4e-05,11.04805]
[1778431704390,37.56,81297.78,0.0,-0.07106,4e-05,11.01676]
[1778431708611,37.56,81297.55,0.0,-0.07106,4e-05,11.01774]
[1778431708646,37.56,81297.84,0.0,-0.07105,4e-05,11.01619]
[1778431715509,37.56,81297.15,0.0,-0.07106,4e-05,11.01622]
[1778431715554,37.56,81297.09,0.0,-0.07106,4e-05,11.01643]
[1778431721510,37.56,81293.66,0.0,-0.07121,4e-05,11.03385]
[1778431726631,37.56,81293.39,0.0,-0.07122,4e-05,11.035]
[1778431732588,37.56,81287.4,0.0,-0.07149,4e-05,11.06536]
[1778431740646,37.56,81286.41,0.0,-0.07152,4e-05,11.06957]
[1778431745885,37.56,81291.15,0.0,-0.0713,4e-05,11.04447]
[1778431751722,37.56,81290.83,0.0,-0.07131,4e-05,11.04554]
[1778431753803,37.56,81290.9,0.0,-0.07131,4e-05,11.04508]
[1778431753867,37.56,81291.63,0.0,-0.07128,4e-05,11.0412]
[1778431756160,37.56,81291.63,0.0,-0.07128,4e-05,11.0412]
[1778431756257,37.56,81291.63,0.0,-0.07128,4e-05,11.04102]
[1778431761619,37.56,81291.88,0.0,-0.07126,4e-05,11.0393]
[1778431761792,37.56,81292.28,0.0,-0.07124,4e-05,11.03715]
[1778431767033,37.55,81293.24,0.0,-0.0712,4e-05,11.03186]
[1778431767133,37.55,81298.49,0.0,-0.07096,4e-05,11.00462]
[1778431767783,37.55,81298.49,0.0,-0.07096,4e-05,11.00462]
[1778431767881,37.55,81300.94,0.0,-0.07085,4e-05,10.99188]
[1778431768570,37.55,81300.94,0.0,-0.07085,4e-05,10.99188]
[1778431768841,37.55,81300.94,0.0,-0.07085,4e-05,10.99185]
[1778431774174,37.55,81307.3,0.0,-0.07055,4e-05,10.95579]
[1778431779994,37.56,81305.84,0.0,-0.07062,4e-05,10.96381]
[1778431780095,37.56,81305.04,0.0,-0.07066,4e-05,10.96803]
[1778431786169,37.56,81303.16,0.0,-0.07074,4e-05,10.97831]
[1778431792002,37.56,81315.6,0.0,-0.0702,4e-05,10.9149]
[1778431797036,37.56,81315.02,0.0,-0.07023,4e-05,10.919]
[1778431802077,37.56,81314.75,0.0,-0.07026,4e-05,10.9215]
[1778431807106,37.56,81316.39,0.0,-0.07019,4e-05,10.91422]
[1778431812144,37.57,81320.35,0.0,-0.07003,4e-05,10.89511]
[1778431816388,37.57,81348.83,0.0,-0.06879,4e-05,10.75036]
[1778431823231,37.57,81346.04,0.0,-0.06894,4e-05,10.76778]
[1778431825359,37.57,81345.98,0.0,-0.06895,4e-05,10.76854]
[1778431826105,37.57,81345.75,0.0,-0.06896,4e-05,10.77017]
[1778431826458,37.57,81345.72,0.0,-0.06896,4e-05,10.77078]
[1778431832304,37.58,81349.9,0.0,-0.06879,4e-05,10.7489]
[1778431837345,37.58,81348.06,0.0,-0.06888,4e-05,10.7599]
[1778431842376,37.59,81347.03,0.0,-0.06894,4e-05,10.76747]
[1778431846500,37.59,81345.91,0.0,-0.069,4e-05,10.77427]
[1778431847483,37.59,81330.97,0.0,-0.06966,4e-05,10.85135]
[1778431852483,37.59,81330.4,0.0,-0.06969,4e-05,10.85527]
[1778431855054,37.59,81325.92,0.0,-0.0699,4e-05,10.87948]
[1778431855474,37.59,81316.74,0.0,-0.07031,4e-05,10.92691]
[1778431856019,37.59,81316.74,0.0,-0.07031,4e-05,10.92691]
[1778431856483,37.59,81314.28,0.0,-0.07042,4e-05,10.93975]
[1778431861516,37.59,81314.46,0.0,-0.07042,4e-05,10.94045]
[1778431862793,37.6,81314.57,0.0,-0.07042,4e-05,10.94004]
[1778431866860,37.6,81327.35,0.0,-0.06986,4e-05,10.87527]
[1778431872598,37.6,81319.34,0.0,-0.07023,4e-05,10.91778]
[1778431877006,37.6,81321.13,0.0,-0.07015,4e-05,10.90899]
[1778431878002,37.6,81323.72,0.0,-0.07004,4e-05,10.89612]
[1778431879026,37.6,81326.33,0.0,-0.06993,4e-05,10.88295]
[1778431879127,37.6,81326.92,0.0,-0.06991,4e-05,10.88017]
[1778431885277,37.6,81328.88,0.0,-0.06983,4e-05,10.87137]
[1778431893019,37.61,81329.03,0.0,-0.06984,4e-05,10.8721]
[1778431893233,37.61,81329.03,0.0,-0.06984,4e-05,10.8721]
[1778431893307,37.61,81330.03,0.0,-0.06978,4e-05,10.86446]
[1778431894638,37.61,81330.03,0.0,-0.06978,4e-05,10.86471]
[1778431895274,37.61,81330.03,0.0,-0.06978,4e-05,10.86471]
[1778431895285,37.61,81330.03,0.0,-0.06978,4e-05,10.86496]
[1778431900336,37.61,81327.75,0.0,-0.06989,4e-05,10.87765]
[1778431900368,37.61,81326.56,0.0,-0.06995,4e-05,10.88398]
[1778431901374,37.61,81326.56,0.0,-0.06995,4e-05,10.88398]
[1778431907036,37.61,81313.05,0.0,-0.07055,4e-05,10.95435]
[1778431912877,37.61,81305.96,0.0,-0.07087,4e-05,10.99143]
[1778431918503,37.61,81301.79,0.0,-0.07105,4e-05,11.013]
[1778431923955,37.61,81308.03,0.0,-0.07078,4e-05,10.98072]
[1778431928991,37.61,81310.89,0.0,-0.07065,4e-05,10.96623]
[1778431934027,37.61,81313.35,0.0,-0.07055,4e-05,10.95403]
[1778431939078,37.61,81317.86,0.0,-0.07035,4e-05,10.93141]
[1778431944113,37.62,81317.74,0.0,-0.07036,4e-05,10.93281]
[1778431946520,37.62,81322.83,0.0,-0.07014,4e-05,10.9068]
[1778431948344,37.62,81328.03,0.0,-0.06992,4e-05,10.88047]
[1778431948389,37.62,81329.13,0.0,-0.06987,4e-05,10.87509]
[1778431954191,37.62,81332.26,0.0,-0.06973,4e-05,10.85725]
[1778431958540,37.62,81334.45,0.0,-0.06964,4e-05,10.84681]
[1778431958571,37.62,81334.53,0.0,-0.06963,4e-05,10.84666]
[1778431967396,37.62,81335.82,0.0,-0.06959,4e-05,10.8414]
[1778431973074,37.63,81338.9,0.0,-0.06947,4e-05,10.82807]
[1778431979366,37.63,81339.85,0.0,-0.06945,4e-05,10.82511]
[1778431984403,37.63,81335.61,0.0,-0.06964,4e-05,10.84806]
[1778431988872,37.63,81346.32,0.0,-0.06919,4e-05,10.79436]
[1778431988955,37.63,81346.32,0.0,-0.06919,4e-05,10.79436]
[1778431989475,37.63,81346.32,0.0,-0.06919,4e-05,10.79436]
[1778431989810,37.63,81346.98,0.0,-0.06916,4e-05,10.79129]
[1778431992216,37.64,81347.66,0.0,-0.06914,4e-05,10.78844]
[1778431993287,37.64,81347.38,0.0,-0.06915,4e-05,10.79018]
[1778431993385,37.64,81347.38,0.0,-0.06915,4e-05,10.79049]
[1778431998499,37.64,81347.09,0.0,-0.06918,4e-05,10.79353]
[1778432003535,37.64,81351.69,0.0,-0.06898,4e-05,10.77057]
[1778432008570,37.64,81352.21,0.0,-0.06896,4e-05,10.76837]
[1778432013605,37.64,81348.31,0.0,-0.06912,4e-05,10.78551]
[1778432018640,37.64,81348.2,0.0,-0.06913,4e-05,10.78657]
[1778432023675,37.64,81347.38,0.0,-0.06917,4e-05,10.79126]
[1778432028713,37.64,81341.49,0.0,-0.06943,4e-05,10.82176]
[1778432034073,37.64,81341.14,0.0,-0.06945,4e-05,10.82384]
[1778432036027,37.64,81340.78,0.0,-0.06946,4e-05,10.82575]
[1778432036124,37.64,81340.41,0.0,-0.06948,4e-05,10.82775]
[1778432037972,37.64,81340.41,0.0,-0.06948,4e-05,10.82781]
[1778432038120,37.64,81340.41,0.0,-0.06948,4e-05,10.82781]
[1778432038176,37.64,81340.11,0.0,-0.06949,4e-05,10.8294]
[1778432043815,37.64,81339.49,0.0,-0.06952,4e-05,10.83282]
[1778432054892,37.65,81338.99,0.0,-0.06955,4e-05,10.83591]
[1778432059930,37.65,81339.41,0.0,-0.06953,4e-05,10.83397]
[1778432066981,37.65,81339.05,0.0,-0.06955,4e-05,10.83613]
[1778432072014,37.65,81337.61,0.0,-0.0696,4e-05,10.84042]
[1778432077049,37.65,81337.54,0.0,-0.0696,4e-05,10.84096]
[1778432088309,37.65,81337.59,0.0,-0.0696,4e-05,10.84109]
[1778432097190,37.65,81337.64,0.0,-0.0696,4e-05,10.84118]
[1778432102225,37.65,81337.56,0.0,-0.06961,4e-05,10.84179]
[1778432107260,37.65,81342.46,0.0,-0.0694,4e-05,10.81699]
[1778432111605,37.65,81347.52,0.0,-0.06918,4e-05,10.79143]
[1778432113649,37.65,81348.27,0.0,-0.06915,4e-05,10.78773]
[1778432119344,37.65,81345.77,0.0,-0.06926,4e-05,10.80158]
[1778432124379,37.65,81345.23,0.0,-0.06929,4e-05,10.80498]
[1778432129414,37.65,81345.32,0.0,-0.06929,4e-05,10.80409]
[1778432134124,37.65,81342.82,0.0,-0.06937,4e-05,10.81329]
[1778432134449,37.65,81342.82,0.0,-0.06937,4e-05,10.81321]
[1778432135596,37.65,81342.82,0.0,-0.06937,4e-05,10.81321]
[1778432136154,37.65,81337.26,0.0,-0.06961,4e-05,10.84155]
[1778432136464,37.65,81337.26,0.0,-0.06961,4e-05,10.84142]
[1778432140221,37.65,81336.92,0.0,-0.06963,4e-05,10.84274]
[1778432140531,37.65,81336.28,0.0,-0.06965,4e-05,10.84587]
[1778432146534,37.65,81328.23,0.0,-0.07002,4e-05,10.88841]
[1778432147979,37.65,81330.0,0.0,-0.06994,4e-05,10.8796]
[1778432148410,37.65,81330.0,0.0,-0.06994,4e-05,10.8796]
[1778432148730,37.65,81331.26,0.0,-0.06989,4e-05,10.87341]
[1778432154110,37.65,81331.77,0.0,-0.06987,4e-05,10.87133]
[1778432154535,37.65,81331.77,0.0,-0.06987,4e-05,10.87133]
[1778432154604,37.65,81334.88,0.0,-0.06973,4e-05,10.85503]
[1778432159625,37.65,81336.18,0.0,-0.06966,4e-05,10.84732]
[1778432164661,37.65,81336.5,0.0,-0.06965,4e-05,10.8456]
[1778432169695,37.65,81329.62,0.0,-0.06996,4e-05,10.88151]
[1778432174737,37.65,81333.24,0.0,-0.06981,4e-05,10.86405]
[1778432176532,37.65,81333.66,0.0,-0.06979,4e-05,10.86213]
[1778432176990,37.65,81339.31,0.0,-0.06954,4e-05,10.83345]
[1778432177754,37.65,81340.78,0.0,-0.06948,4e-05,10.82573]
[1778432179042,37.65,81342.06,0.0,-0.06943,4e-05,10.81948]
[1778432183125,37.65,81342.15,0.0,-0.06942,4e-05,10.81831]
[1778432188831,37.65,81338.06,0.0,-0.06958,4e-05,10.83806]
[1778432193866,37.65,81337.13,0.0,-0.0696,4e-05,10.83855]
[1778432199080,37.65,81337.2,0.0,-0.06959,4e-05,10.83698]
[1778432204943,37.65,81336.96,0.0,-0.06959,4e-05,10.83701]
[1778432207659,37.65,81337.07,0.0,-0.06958,4e-05,10.83625]
[1778432207729,37.65,81334.78,0.0,-0.06968,4e-05,10.84777]
[1778432208917,37.65,81334.78,0.0,-0.06968,4e-05,10.84756]
[1778432209701,37.65,81334.78,0.0,-0.06968,4e-05,10.84756]
[1778432209802,37.64,81333.59,0.0,-0.06973,4e-05,10.85343]
[1778432215277,37.64,81334.75,0.0,-0.06967,4e-05,10.84635]
[1778432217895,37.64,81333.81,0.0,-0.0697,4e-05,10.85072]
[1778432218035,37.64,81333.33,0.0,-0.06972,4e-05,10.85272]
[1778432222035,37.64,81332.35,0.0,-0.06976,4e-05,10.85701]
[1778432224023,37.64,81334.32,0.0,-0.06967,4e-05,10.84646]
[1778432224089,37.64,81335.96,0.0,-0.06959,4e-05,10.83784]
[1778432229293,37.64,81337.2,0.0,-0.06953,4e-05,10.83048]
[1778432235156,37.64,81337.12,0.0,-0.06952,4e-05,10.82972]
[1778432240191,37.63,81334.02,0.0,-0.06965,4e-05,10.84461]
[1778432245226,37.63,81331.92,0.0,-0.06974,4e-05,10.85424]
[1778432251423,37.63,81333.03,0.0,-0.06968,4e-05,10.84765]
[1778432257310,37.63,81333.54,0.0,-0.06962,4e-05,10.84005]
[1778432262345,37.63,81334.94,0.0,-0.06955,4e-05,10.83183]
[1778432267379,37.62,81335.27,0.0,-0.06953,4e-05,10.82912]
[1778432274430,37.62,81334.78,0.0,-0.06954,4e-05,10.8302]
[1778432279236,37.62,81333.6,0.0,-0.06959,4e-05,10.83543]
[1778432279245,37.62,81333.6,0.0,-0.06958,4e-05,10.83521]
[1778432280692,37.62,81333.6,0.0,-0.06958,4e-05,10.83521]
[1778432281296,37.62,81333.6,0.0,-0.06958,4e-05,10.835]
[1778432281346,37.62,81333.6,0.0,-0.06958,4e-05,10.83478]
[1778432286513,37.62,81334.73,0.0,-0.06952,4e-05,10.82795]
[1778432291548,37.62,81331.76,0.0,-0.06964,4e-05,10.84207]
[1778432295659,37.62,81324.76,0.0,-0.06995,4e-05,10.87772]
[1778432295749,37.62,81324.27,0.0,-0.06997,4e-05,10.87998]
[1778432301619,37.62,81322.13,0.0,-0.07007,4e-05,10.89227]
[1778432306653,37.62,81320.53,0.0,-0.07015,4e-05,10.90154]
[1778432311690,37.62,81326.57,0.0,-0.06987,4e-05,10.86783]
[1778432314125,37.62,81334.53,0.0,-0.06952,4e-05,10.82667]
[1778432318232,37.62,81335.34,0.0,-0.06949,4e-05,10.8234]
[1778432323774,37.62,81341.3,0.0,-0.06924,4e-05,10.79449]
[1778432328469,37.62,81343.41,0.0,-0.06915,4e-05,10.78403]
[1778432336678,37.63,81342.62,0.0,-0.06921,4e-05,10.79009]
[1778432343914,37.63,81340.74,0.0,-0.06931,4e-05,10.80228]
[1778432348949,37.63,81340.27,0.0,-0.06933,4e-05,10.80414]
[1778432353984,37.63,81339.61,0.0,-0.06935,4e-05,10.80695]
[1778432359019,37.63,81339.23,0.0,-0.06936,4e-05,10.80834]
[1778432363371,37.63,81338.85,0.0,-0.06937,4e-05,10.80983]
[1778432367800,37.63,81346.26,0.0,-0.06905,4e-05,10.77172]
[1778432368494,37.63,81346.24,0.0,-0.06905,4e-05,10.77173]
[1778432371547,37.63,81345.32,0.0,-0.06909,4e-05,10.77628]
[1778432374227,37.63,81345.36,0.0,-0.06907,4e-05,10.7727]
[1778432374853,37.63,81345.36,0.0,-0.06907,4e-05,10.7727]
[1778432374910,37.63,81347.65,0.0,-0.06897,4e-05,10.76097]
[1778432380363,37.63,81354.13,0.0,-0.06869,4e-05,10.7281]
[1778432387215,37.63,81352.37,0.0,-0.06877,4e-05,10.73735]
[1778432392250,37.63,81349.17,0.0,-0.06891,4e-05,10.75382]
[1778432394115,37.63,81350.17,0.0,-0.06886,4e-05,10.74876]
[1778432394872,37.63,81350.17,0.0,-0.06886,4e-05,10.7488]
[1778432397336,37.63,81350.17,0.0,-0.06886,4e-05,10.74888]
[1778432398362,37.63,81350.17,0.0,-0.06886,4e-05,10.74892]
[1778432398459,37.63,81348.12,0.0,-0.06895,4e-05,10.75941]
[1778432404055,37.63,81347.6,0.0,-0.06898,4e-05,10.76215]
[1778432409369,37.63,81353.39,0.0,-0.06873,4e-05,10.7328]
[1778432412688,37.63,81357.95,0.0,-0.06853,4e-05,10.70964]
[1778432412755,37.63,81358.89,0.0,-0.06849,4e-05,10.70488]
[1778432418215,37.63,81361.85,0.0,-0.06836,4e-05,10.68994]
[1778432418836,37.63,81361.85,0.0,-0.06836,4e-05,10.68994]
[1778432418851,37.63,81364.36,0.0,-0.06825,4e-05,10.67724]
[1778432420909,37.63,81364.36,0.0,-0.06825,4e-05,10.67727]
[1778432421004,37.63,81364.36,0.0,-0.06825,4e-05,10.67729]
[1778432427495,37.63,81362.17,0.0,-0.06835,4e-05,10.68864]
[1778432432990,37.63,81359.91,0.0,-0.06843,4e-05,10.69706]
[1778432433220,37.63,81359.58,0.0,-0.06845,4e-05,10.69878]
[1778432433303,37.63,81359.58,0.0,-0.06845,4e-05,10.69883]
[1778432438892,37.63,81362.49,0.0,-0.06832,4e-05,10.68425]
[1778432439376,37.63,81364.17,0.0,-0.06825,4e-05,10.67577]
[1778432439477,37.63,81364.17,0.0,-0.06825,4e-05,10.67582]
[1778432443771,37.63,81367.28,0.0,-0.06812,4e-05,10.66018]
[1778432445534,37.63,81370.66,0.0,-0.06797,4e-05,10.64313]
[1778432445983,37.63,81374.14,0.0,-0.06782,4e-05,10.62556]
[1778432451677,37.63,81375.93,0.0,-0.06775,4e-05,10.61693]
[1778432457710,37.63,81379.14,0.0,-0.06762,4e-05,10.60156]
[1778432461945,37.63,81380.06,0.0,-0.06758,4e-05,10.59728]
[1778432461947,37.63,81380.06,0.0,-0.06758,4e-05,10.59728]
[1778432461972,37.63,81374.73,0.0,-0.06781,4e-05,10.62438]
[1778432463833,37.63,81374.73,0.0,-0.06781,4e-05,10.6245]
[1778432464001,37.63,81374.73,0.0,-0.06781,4e-05,10.6245]
[1778432464060,37.63,81366.24,0.0,-0.06818,4e-05,10.66762]
[1778432466051,37.63,81366.24,0.0,-0.06818,4e-05,10.66765]
[1778432466141,37.63,81367.25,0.0,-0.06814,4e-05,10.66253]
[1778432471807,37.63,81363.68,0.0,-0.06829,4e-05,10.6808]
[1778432477854,37.63,81360.63,0.0,-0.06842,4e-05,10.69634]
[1778432482889,37.63,81354.29,0.0,-0.0687,4e-05,10.72851]
[1778432487924,37.64,81345.83,0.0,-0.06908,4e-05,10.77275]
[1778432492725,37.64,81343.07,0.0,-0.06919,4e-05,10.7851]
[1778432499001,37.64,81342.78,0.0,-0.06922,4e-05,10.7892]
[1778432505080,37.65,81347.11,0.0,-0.06905,4e-05,10.76867]
[1778432511086,37.65,81343.68,0.0,-0.06923,4e-05,10.78951]
[1778432516120,37.65,81342.25,0.0,-0.0693,4e-05,10.79881]
[1778432522162,37.66,81341.42,0.0,-0.06935,4e-05,10.80393]
[1778432527196,37.66,81340.98,0.0,-0.06938,4e-05,10.80764]
[1778432532232,37.66,81339.16,0.0,-0.06947,4e-05,10.81837]
[1778432537272,37.66,81334.6,0.0,-0.06969,4e-05,10.84376]
[1778432542302,37.67,81333.11,0.0,-0.06977,4e-05,10.85298]
[1778432547337,37.67,81334.62,0.0,-0.06971,4e-05,10.84685]
[1778432554386,37.67,81334.84,0.0,-0.0697,4e-05,10.8447]
[1778432560997,37.67,81334.7,0.0,-0.06972,4e-05,10.84669]
[1778432568481,37.68,81334.81,0.0,-0.06974,4e-05,10.84925]
[1778432573519,37.68,81336.12,0.0,-0.0697,4e-05,10.84413]
[1778432578554,37.69,81336.3,0.0,-0.0697,4e-05,10.84478]
[1778432586612,37.69,81336.71,0.0,-0.0697,4e-05,10.8447]
[1778432591839,37.69,81336.63,0.0,-0.06972,4e-05,10.84666]
[1778432598696,37.69,81336.33,0.0,-0.06975,4e-05,10.85032]
[1778432608046,37.7,81336.49,0.0,-0.06975,4e-05,10.8504]
[1778432612077,37.7,81349.1,0.0,-0.0692,4e-05,10.78529]
[1778432617863,37.7,81354.25,0.0,-0.06897,4e-05,10.75867]
[1778432620647,37.7,81354.38,0.0,-0.06897,4e-05,10.75793]
[1778432624722,37.7,81354.32,0.0,-0.06897,4e-05,10.75808]
[1778432628805,37.7,81351.74,0.0,-0.06908,4e-05,10.77106]
[1778432630842,37.7,81349.73,0.0,-0.06917,4e-05,10.78117]
[1778432636996,37.7,81347.87,0.0,-0.06925,4e-05,10.79056]
[1778432642193,37.7,81347.47,0.0,-0.06926,4e-05,10.79215]
[1778432648073,37.7,81348.22,0.0,-0.06922,4e-05,10.78781]
[1778432653108,37.7,81348.85,0.0,-0.06919,4e-05,10.78422]
[1778432658143,37.7,81347.92,0.0,-0.06923,4e-05,10.78863]
[1778432663183,37.7,81347.56,0.0,-0.06924,4e-05,10.79014]
[1778432669223,37.69,81346.68,0.0,-0.06928,4e-05,10.79423]
[1778432674258,37.69,81347.38,0.0,-0.06923,4e-05,10.78712]
[1778432678256,37.69,81347.81,0.0,-0.06921,4e-05,10.7848]
[1778432679447,37.69,81358.55,0.0,-0.06874,4e-05,10.73007]
[1778432681914,37.69,81371.03,0.0,-0.0682,4e-05,10.66684]
[1778432682334,37.69,81372.09,0.0,-0.06816,4e-05,10.66161]
[1778432687351,37.7,81365.25,0.0,-0.06846,4e-05,10.69681]
[1778432692546,37.7,81374.75,0.0,-0.06805,4e-05,10.64918]
[1778432698303,37.7,81376.04,0.0,-0.068,4e-05,10.64312]
[1778432703462,37.7,81378.53,0.0,-0.0679,4e-05,10.63125]
[1778432708442,37.7,81381.86,0.0,-0.06776,4e-05,10.61505]
[1778432708543,37.7,81382.46,0.0,-0.06774,4e-05,10.61217]
[1778432714539,37.7,81388.65,0.0,-0.06748,4e-05,10.58187]
[1778432720582,37.7,81392.32,0.0,-0.06733,4e-05,10.56452]
[1778432725617,37.7,81396.41,0.0,-0.06717,4e-05,10.54496]
[1778432730652,37.71,81398.75,0.0,-0.06708,4e-05,10.53423]
[1778432734336,37.71,81399.88,0.0,-0.06701,4e-05,10.52575]
[1778432734407,37.71,81415.63,0.0,-0.06635,4e-05,10.44692]
[1778432734584,37.71,81415.63,0.0,-0.06635,4e-05,10.44692]
[1778432734862,37.71,81415.63,0.0,-0.06635,4e-05,10.44692]
[1778432734980,37.71,81415.63,0.0,-0.06635,4e-05,10.44692]
[1778432735022,37.71,81428.82,0.0,-0.0658,4e-05,10.38131]
[1778432735493,37.71,81428.82,0.0,-0.0658,4e-05,10.38131]
[1778432736331,37.71,81428.82,0.0,-0.0658,4e-05,10.38131]
[1778432736351,37.71,81428.82,0.0,-0.0658,4e-05,10.38131]
[1778432736459,37.71,81431.38,0.0,-0.0657,4e-05,10.36899]
[1778432736698,37.71,81431.38,0.0,-0.0657,4e-05,10.36946]
[1778432741732,37.71,81423.1,0.0,-0.06605,4e-05,10.41096]
[1778432745424,37.71,81423.83,0.0,-0.06602,4e-05,10.40735]
[1778432746311,37.71,81424.0,0.0,-0.06601,4e-05,10.40692]
[1778432751804,37.71,81427.63,0.0,-0.06588,4e-05,10.3912]
[1778432756839,37.72,81432.91,0.0,-0.06568,4e-05,10.36693]
[1778432763357,37.72,81434.75,0.0,-0.06561,4e-05,10.35945]
[1778432763903,37.72,81429.0,0.0,-0.06586,4e-05,10.38898]
[1778432764200,37.72,81429.0,0.0,-0.06586,4e-05,10.38898]
[1778432764367,37.72,81429.0,0.0,-0.06586,4e-05,10.38898]
[1778432764401,37.72,81413.32,0.0,-0.06653,4e-05,10.46821]
[1778432765147,37.72,81413.32,0.0,-0.06653,4e-05,10.46821]
[1778432765246,37.72,81397.13,0.0,-0.06721,4e-05,10.54953]
[1778432766208,37.72,81397.13,0.0,-0.06721,4e-05,10.54953]
[1778432772091,37.73,81375.49,0.0,-0.06817,4e-05,10.66241]
[1778432772106,37.73,81375.49,0.0,-0.06817,4e-05,10.66241]
[1778432772315,37.73,81375.49,0.0,-0.06817,4e-05,10.66241]
[1778432772355,37.73,81372.98,0.0,-0.06828,4e-05,10.67556]
[1778432773107,37.73,81372.98,0.0,-0.06828,4e-05,10.67556]
[1778432773311,37.73,81372.98,0.0,-0.06828,4e-05,10.67556]
[1778432773358,37.73,81372.98,0.0,-0.06828,4e-05,10.67556]
[1778432774088,37.73,81368.36,0.0,-0.06848,4e-05,10.69942]
[1778432774156,37.73,81366.67,0.0,-0.06856,4e-05,10.70842]
[1778432775607,37.73,81366.67,0.0,-0.06856,4e-05,10.70881]
[1778432780205,37.73,81361.73,0.0,-0.06879,4e-05,10.7354]
[1778432780261,37.73,81359.69,0.0,-0.06888,4e-05,10.74613]
[1778432783183,37.74,81338.77,0.0,-0.0698,4e-05,10.85381]
[1778432789106,37.74,81342.24,0.0,-0.06966,4e-05,10.83732]
[1778432791978,37.74,81340.93,0.0,-0.0697,4e-05,10.84121]
[1778432792132,37.74,81341.06,0.0,-0.0697,4e-05,10.84076]
[1778432793949,37.74,81341.85,0.0,-0.06967,4e-05,10.83694]
[1778432794142,37.74,81341.85,0.0,-0.06967,4e-05,10.83718]
[1778432796975,37.74,81338.06,0.0,-0.06984,4e-05,10.857]
[1778432797162,37.74,81337.46,0.0,-0.06987,4e-05,10.86027]
[1778432797732,37.74,81337.46,0.0,-0.06987,4e-05,10.86027]
[1778432798348,37.74,81337.49,0.0,-0.06987,4e-05,10.86031]
[1778432803409,37.74,81338.0,0.0,-0.06985,4e-05,10.85851]
[1778432803451,37.74,81333.81,0.0,-0.07004,4e-05,10.88015]
[1778432803743,37.74,81333.81,0.0,-0.07004,4e-05,10.88015]
[1778432803781,37.74,81333.81,0.0,-0.07004,4e-05,10.88015]
[1778432804124,37.74,81333.81,0.0,-0.07004,4e-05,10.88015]
[1778432804395,37.74,81333.81,0.0,-0.07004,4e-05,10.88015]
[1778432804777,37.74,81327.45,0.0,-0.07032,4e-05,10.91292]
[1778432805223,37.74,81327.45,0.0,-0.07032,4e-05,10.91309]
[1778432810253,37.74,81311.42,0.0,-0.07103,4e-05,10.99577]
[1778432815289,37.74,81298.95,0.0,-0.07158,4e-05,11.0596]
[1778432820324,37.74,81302.84,0.0,-0.0714,4e-05,11.03876]
[1778432826367,37.74,81309.62,0.0,-0.0711,4e-05,11.00332]
[1778432831401,37.74,81296.96,0.0,-0.07166,4e-05,11.06819]
[1778432837443,37.74,81295.09,0.0,-0.07173,4e-05,11.07694]
[1778432842478,37.74,81293.69,0.0,-0.07179,4e-05,11.08334]
[1778432847513,37.74,81294.78,0.0,-0.07173,4e-05,11.07685]
[1778432852548,37.74,81295.41,0.0,-0.07168,4e-05,11.06949]
[1778432857583,37.73,81296.31,0.0,-0.07163,4e-05,11.06406]
[1778432862619,37.73,81299.6,0.0,-0.07148,4e-05,11.04641]
[1778432867654,37.73,81303.22,0.0,-0.07131,4e-05,11.02712]
[1778432872689,37.73,81302.15,0.0,-0.07136,4e-05,11.03217]
[1778432878735,37.73,81295.36,0.0,-0.07165,4e-05,11.06641]
[1778432882632,37.73,81292.73,0.0,-0.07177,4e-05,11.07956]
[1778432882760,37.73,81292.73,0.0,-0.07177,4e-05,11.07956]
[1778432885313,37.73,81276.73,0.0,-0.07248,5e-05,11.16181]
[1778432890817,37.73,81273.02,0.0,-0.07264,5e-05,11.18035]
[1778432892917,37.73,81272.09,0.0,-0.07269,5e-05,11.18506]
[1778432892920,37.73,81256.4,0.0,-0.0734,5e-05,11.26654]
[1778432895134,37.73,81255.25,0.0,-0.07345,5e-05,11.27254]
[1778432895400,37.73,81251.26,0.0,-0.07363,5e-05,11.29336]
[1778432900471,37.73,81246.16,0.0,-0.07386,5e-05,11.31977]
[1778432900520,37.73,81246.15,0.0,-0.07386,5e-05,11.31975]
[1778432904073,37.73,81244.96,0.0,-0.07392,5e-05,11.32577]
[1778432909949,37.72,81252.31,0.0,-0.07357,5e-05,11.28604]
[1778432914984,37.72,81252.36,0.0,-0.07354,5e-05,11.28165]
[1778432920019,37.72,81252.08,0.0,-0.07355,5e-05,11.28309]
[1778432925055,37.72,81256.28,0.0,-0.07336,5e-05,11.26115]
[1778432930090,37.72,81258.3,0.0,-0.07326,5e-05,11.24988]
[1778432935124,37.72,81258.61,0.0,-0.07324,5e-05,11.24733]
[1778432940161,37.72,81259.23,0.0,-0.0732,5e-05,11.2432]
[1778432945196,37.72,81259.72,0.0,-0.07317,5e-05,11.23977]
[1778432950212,37.72,81266.51,0.0,-0.07286,5e-05,11.20391]
[1778432956166,37.71,81261.82,0.0,-0.07307,5e-05,11.22748]
[1778432956182,37.71,81261.82,0.0,-0.07307,5e-05,11.22748]
[1778432956478,37.71,81261.82,0.0,-0.07307,5e-05,11.22748]
[1778432956544,37.71,81261.06,0.0,-0.0731,5e-05,11.23128]
[1778432962315,37.71,81259.69,0.0,-0.07315,5e-05,11.23746]
[1778432964676,37.71,81255.77,0.0,-0.07333,5e-05,11.25758]
[1778432965336,37.71,81255.77,0.0,-0.07333,5e-05,11.2574]
[1778432966199,37.71,81255.77,0.0,-0.07333,5e-05,11.2574]
[1778432966718,37.71,81254.3,0.0,-0.07339,5e-05,11.26488]
[1778432967350,37.71,81254.29,0.0,-0.07339,5e-05,11.26472]
[1778432972387,37.71,81255.51,0.0,-0.07331,5e-05,11.25404]
[1778432972871,37.71,81255.51,0.0,-0.07331,5e-05,11.25404]
[1778432973392,37.71,81252.86,0.0,-0.07343,5e-05,11.26766]
[1778432978254,37.71,81250.98,0.0,-0.07351,5e-05,11.27674]
[1778432979000,37.71,81251.76,0.0,-0.07347,5e-05,11.27216]
[1778432979435,37.71,81251.76,0.0,-0.07347,5e-05,11.27191]
[1778432983093,37.71,81252.9,0.0,-0.07341,5e-05,11.26545]
[1778432983114,37.7,81252.9,0.0,-0.07341,5e-05,11.26495]
[1778432986107,37.7,81254.46,0.0,-0.07333,5e-05,11.25656]
[1778432987199,37.7,81254.46,0.0,-0.07333,5e-05,11.25607]
[1778432987491,37.7,81254.46,0.0,-0.07333,5e-05,11.25582]
[1778432993761,37.7,81256.56,0.0,-0.07322,5e-05,11.24412]
[1778432994704,37.7,81256.56,0.0,-0.07322,5e-05,11.24412]
[1778432995423,37.7,81251.07,0.0,-0.07347,5e-05,11.2718]
[1778432995548,37.7,81251.24,0.0,-0.07346,5e-05,11.27067]
[1778433000582,37.7,81245.95,0.0,-0.07368,5e-05,11.2967]
[1778433005662,37.69,81243.89,0.0,-0.07376,5e-05,11.30583]
[1778433011283,37.69,81243.89,0.0,-0.07376,5e-05,11.30518]
[1778433013815,37.69,81230.3,0.0,-0.07437,5e-05,11.37444]
[1778433014683,37.69,81224.68,0.0,-0.07463,5e-05,11.40377]
[1778433019719,37.69,81223.85,0.0,-0.07467,5e-05,11.40927]
[1778433025072,37.69,81225.42,0.0,-0.07461,5e-05,11.40147]
[1778433030192,37.69,81224.7,0.0,-0.07462,5e-05,11.40333]
[1778433030234,37.69,81224.53,0.0,-0.07462,5e-05,11.40326]
[1778433032397,37.69,81224.53,0.0,-0.07462,5e-05,11.40326]
[1778433032447,37.69,81224.93,0.0,-0.07458,5e-05,11.3969]
[1778433035235,37.69,81224.93,0.0,-0.07457,5e-05,11.39644]
[1778433035257,37.69,81224.71,0.0,-0.07458,5e-05,11.39722]
[1778433038131,37.68,81224.68,0.0,-0.07458,5e-05,11.39719]
[1778433038517,37.68,81224.68,0.0,-0.07458,5e-05,11.39719]
[1778433038614,37.68,81224.11,0.0,-0.0746,5e-05,11.39982]
[1778433039322,37.68,81224.11,0.0,-0.0746,5e-05,11.39982]
[1778433039380,37.68,81224.11,0.0,-0.0746,5e-05,11.39982]
[1778433039973,37.68,81218.48,0.0,-0.07486,5e-05,11.42924]
[1778433040554,37.68,81218.48,0.0,-0.07486,5e-05,11.42924]
[1778433040591,37.68,81217.81,0.0,-0.07489,5e-05,11.43253]
[1778433045248,37.69,81218.24,0.0,-0.07488,5e-05,11.43112]
[1778433045296,37.69,81224.7,0.0,-0.07458,5e-05,11.39736]
[1778433050939,37.68,81232.16,0.0,-0.07423,5e-05,11.35742]
[1778433055973,37.68,81230.6,0.0,-0.0743,5e-05,11.36505]
[1778433062015,37.68,81229.34,0.0,-0.07435,5e-05,11.371]
[1778433068058,37.68,81229.0,0.0,-0.07436,5e-05,11.3722]
[1778433073321,37.68,81228.19,0.0,-0.0744,5e-05,11.37626]
[1778433081151,37.68,81226.85,0.0,-0.07445,5e-05,11.38227]
[1778433083050,37.68,81226.85,0.0,-0.07445,5e-05,11.38227]
[1778433088200,37.68,81231.97,0.0,-0.07421,5e-05,11.35489]
[1778433093369,37.68,81232.04,0.0,-0.07418,5e-05,11.35108]
[1778433093468,37.68,81223.12,0.0,-0.0746,5e-05,11.3979]
[1778433094074,37.68,81223.12,0.0,-0.0746,5e-05,11.3979]
[1778433094682,37.68,81223.2,0.0,-0.07459,5e-05,11.39742]
[1778433096191,37.68,81223.15,0.0,-0.07459,5e-05,11.3976]
[1778433096256,37.68,81223.15,0.0,-0.07459,5e-05,11.39751]
[1778433097064,37.68,81223.15,0.0,-0.07459,5e-05,11.39751]
[1778433097263,37.68,81222.7,0.0,-0.07461,5e-05,11.39979]
[1778433102109,37.68,81223.17,0.0,-0.07459,5e-05,11.39698]
[1778433107203,37.67,81224.8,0.0,-0.0745,5e-05,11.3871]
[1778433112373,37.67,81226.6,0.0,-0.0744,5e-05,11.37584]
[1778433117408,37.67,81224.49,0.0,-0.07449,5e-05,11.38542]
[1778433122566,37.67,81226.17,0.0,-0.0744,5e-05,11.37537]
[1778433128747,37.66,81224.74,0.0,-0.07445,5e-05,11.38119]
[1778433134269,37.66,81234.1,0.0,-0.07401,5e-05,11.33054]
[1778433140189,37.66,81238.71,0.0,-0.07378,5e-05,11.30511]
[1778433145729,37.66,81241.94,0.0,-0.07363,5e-05,11.28725]
[1778433150971,37.66,81246.46,0.0,-0.07342,5e-05,11.26389]
[1778433156703,37.66,81248.52,0.0,-0.0733,5e-05,11.24904]
[1778433158874,37.66,81249.86,0.0,-0.07324,5e-05,11.24191]
[1778433159396,37.66,81249.86,0.0,-0.07324,5e-05,11.24191]
[1778433159401,37.66,81249.96,0.0,-0.07323,5e-05,11.24113]
[1778433164818,37.66,81254.38,0.0,-0.07303,5e-05,11.21741]
[1778433170410,37.66,81262.24,0.0,-0.07267,5e-05,11.17604]
[1778433170838,37.66,81278.39,0.0,-0.07194,5e-05,11.09213]
[1778433175842,37.66,81282.94,0.0,-0.07173,4e-05,11.06894]
[1778433180876,37.66,81280.47,0.0,-0.07185,4e-05,11.08207]
[1778433186919,37.66,81284.0,0.0,-0.07169,4e-05,11.06414]
[1778433191953,37.66,81288.34,0.0,-0.0715,4e-05,11.04205]
[1778433197380,37.66,81291.58,0.0,-0.07136,4e-05,11.02572]
[1778433198360,37.66,81292.46,0.0,-0.07132,4e-05,11.0214]
[1778433198872,37.66,81292.46,0.0,-0.07132,4e-05,11.0214]
[1778433198364,37.66,81297.04,0.0,-0.07112,4e-05,10.99774]
[1778433199233,37.66,81299.49,0.0,-0.07101,4e-05,10.98539]
[1778433204536,37.66,81300.4,0.0,-0.07098,4e-05,10.98129]
[1778433210091,37.66,81303.25,0.0,-0.07086,4e-05,10.9682]
[1778433215434,37.66,81305.54,0.0,-0.07075,4e-05,10.95425]
[1778433215610,37.67,81308.43,0.0,-0.07063,4e-05,10.93996]
[1778433216734,37.67,81323.26,0.0,-0.06998,4e-05,10.86411]
[1778433222176,37.67,81331.47,0.0,-0.06964,4e-05,10.82489]
[1778433227211,37.67,81330.28,0.0,-0.06971,4e-05,10.83297]
[1778433228155,37.67,81330.28,0.0,-0.06971,4e-05,10.83297]
[1778433228496,37.68,81324.62,0.0,-0.06996,4e-05,10.86289]
[1778433234944,37.68,81316.71,0.0,-0.07033,4e-05,10.90503]
[1778433241795,37.68,81317.25,0.0,-0.07032,4e-05,10.905]
[1778433243240,37.68,81318.12,0.0,-0.07029,4e-05,10.90122]
[1778433243366,37.68,81318.12,0.0,-0.07029,4e-05,10.90122]
[1778433248606,37.69,81324.12,0.0,-0.07004,4e-05,10.87229]
[1778433254094,37.69,81327.27,0.0,-0.06992,4e-05,10.8586]
[1778433258556,37.69,81330.93,0.0,-0.06978,4e-05,10.84157]
[1778433258657,37.69,81326.39,0.0,-0.06998,4e-05,10.86525]
[1778433260932,37.69,81326.39,0.0,-0.06998,4e-05,10.86525]
[1778433261505,37.7,81329.65,0.0,-0.06985,4e-05,10.84981]
[1778433266616,37.7,81330.84,0.0,-0.06981,4e-05,10.84592]
[1778433271759,37.7,81336.01,0.0,-0.0696,4e-05,10.82137]
[1778433277636,37.71,81341.98,0.0,-0.06935,4e-05,10.79126]
[1778433282672,37.71,81342.91,0.0,-0.06934,4e-05,10.78907]
[1778433285065,37.71,81343.69,0.0,-0.06931,4e-05,10.78613]
[1778433285805,37.71,81343.69,0.0,-0.06931,4e-05,10.78613]
[1778433286392,37.72,81336.65,0.0,-0.06962,4e-05,10.82259]
[1778433286764,37.72,81334.96,0.0,-0.0697,4e-05,10.83171]
[1778433291828,37.72,81334.07,0.0,-0.06975,4e-05,10.83807]
[1778433297383,37.72,81336.75,0.0,-0.06966,4e-05,10.82709]
[1778433302814,37.73,81337.35,0.0,-0.06966,4e-05,10.82688]
[1778433307848,37.73,81334.84,0.0,-0.06979,4e-05,10.84206]
[1778433312884,37.74,81337.51,0.0,-0.06969,4e-05,10.83078]
[1778433315822,37.74,81337.15,0.0,-0.06971,4e-05,10.83359]
[1778433315905,37.74,81339.74,0.0,-0.06961,4e-05,10.82135]
[1778433321950,37.74,81342.0,0.0,-0.06953,4e-05,10.81238]
[1778433326987,37.75,81340.88,0.0,-0.0696,4e-05,10.82066]
[1778433331017,37.75,81352.35,0.0,-0.0691,4e-05,10.76165]
[1778433333380,37.75,81361.79,0.0,-0.06871,4e-05,10.71497]
[1778433333509,37.75,81361.79,0.0,-0.06871,4e-05,10.71497]
[1778433334804,37.76,81363.47,0.0,-0.06864,4e-05,10.7071]
[1778433335061,37.76,81363.47,0.0,-0.06864,4e-05,10.7071]
[1778433337615,37.76,81372.81,0.0,-0.06825,4e-05,10.66152]
[1778433337654,37.76,81372.81,0.0,-0.06825,4e-05,10.66152]
[1778433337749,37.76,81372.81,0.0,-0.06825,4e-05,10.66152]
[1778433338068,37.76,81375.8,0.0,-0.06813,4e-05,10.64695]
[1778433339826,37.76,81364.63,0.0,-0.06861,4e-05,10.70417]
[1778433339836,37.76,81364.63,0.0,-0.06861,4e-05,10.70417]
[1778433340082,37.76,81356.65,0.0,-0.06896,4e-05,10.74526]
[1778433345118,37.77,81362.15,0.0,-0.06875,4e-05,10.71986]
[1778433345385,37.77,81362.15,0.0,-0.06875,4e-05,10.71986]
[1778433345915,37.77,81362.15,0.0,-0.06875,4e-05,10.71986]
[1778433346132,37.77,81365.02,0.0,-0.06863,4e-05,10.70594]
[1778433350012,37.77,81365.25,0.0,-0.06862,4e-05,10.70568]
[1778433350162,37.77,81358.08,0.0,-0.06894,4e-05,10.74266]
[1778433355188,37.77,81344.83,0.0,-0.06954,4e-05,10.8126]
[1778433360223,37.78,81339.12,0.0,-0.06981,4e-05,10.84384]
[1778433365259,37.78,81334.46,0.0,-0.07003,4e-05,10.86975]
[1778433370296,37.78,81335.35,0.0,-0.07,4e-05,10.86676]
[1778433375329,37.79,81335.76,0.0,-0.07,4e-05,10.86703]
[1778433380364,37.79,81337.88,0.0,-0.06992,4e-05,10.85784]
[1778433385399,37.79,81337.48,0.0,-0.06996,4e-05,10.86231]
[1778433390555,37.8,81334.32,0.0,-0.07011,4e-05,10.88004]
[1778433392273,37.8,81328.54,0.0,-0.07036,4e-05,10.90731]
[1778433393367,37.8,81322.15,0.0,-0.07064,4e-05,10.94005]
[1778433393860,37.8,81312.74,0.0,-0.07106,4e-05,10.98882]
[1778433399499,37.8,81306.84,0.0,-0.07133,4e-05,11.01994]
[1778433404618,37.8,81305.57,0.0,-0.07139,4e-05,11.02705]
[1778433411583,37.8,81297.88,0.0,-0.07174,4e-05,11.06725]
[1778433416622,37.8,81291.71,0.0,-0.07202,4e-05,11.09927]
[1778433417593,37.8,81291.71,0.0,-0.07202,4e-05,11.09927]
[1778433418067,37.8,81292.2,0.0,-0.072,4e-05,11.09672]
[1778433424678,37.8,81294.03,0.0,-0.07191,4e-05,11.08716]
[1778433430720,37.8,81293.01,0.0,-0.07196,4e-05,11.09229]
[1778433435756,37.8,81293.23,0.0,-0.07195,4e-05,11.09101]
[1778433440278,37.8,81294.98,0.0,-0.07187,4e-05,11.0819]
[1778433440790,37.8,81289.62,0.0,-0.07211,4e-05,11.10949]
[1778433441903,37.8,81289.62,0.0,-0.07211,4e-05,11.10949]
[1778433441925,37.8,81289.62,0.0,-0.07211,4e-05,11.10949]
[1778433441987,37.8,81286.45,0.0,-0.07225,4e-05,11.1258]
[1778433447941,37.8,81287.35,0.0,-0.07221,4e-05,11.12187]
[1778433452055,37.8,81288.93,0.0,-0.07212,4e-05,11.11025]
[1778433452101,37.8,81290.62,0.0,-0.07205,4e-05,11.10143]
[1778433458033,37.8,81298.09,0.0,-0.07171,4e-05,11.0626]
[1778433463908,37.8,81302.74,0.0,-0.0715,4e-05,11.03866]
[1778433468991,37.8,81305.03,0.0,-0.0714,4e-05,11.02694]
[1778433474023,37.8,81307.72,0.0,-0.07128,4e-05,11.01324]
[1778433479061,37.8,81308.2,0.0,-0.07126,4e-05,11.01096]
[1778433484093,37.8,81316.2,0.0,-0.07091,4e-05,10.97037]
[1778433489180,37.8,81317.19,0.0,-0.07087,4e-05,10.96587]
[1778433495172,37.8,81320.54,0.0,-0.07073,4e-05,10.94972]
[1778433500206,37.81,81324.08,0.0,-0.07058,4e-05,10.93236]
[1778433506249,37.81,81325.32,0.0,-0.07053,4e-05,10.92681]
[1778433511284,37.81,81327.99,0.0,-0.07041,4e-05,10.91087]
[1778433516319,37.81,81333.17,0.0,-0.07019,4e-05,10.88529]
[1778433521354,37.81,81347.0,0.0,-0.06959,4e-05,10.81616]
[1778433525388,37.82,81361.46,0.0,-0.06898,4e-05,10.74418]
[1778433528169,37.82,81360.0,0.0,-0.06905,4e-05,10.75249]
[1778433528292,37.82,81360.0,0.0,-0.06905,4e-05,10.75249]
[1778433528402,37.82,81359.49,0.0,-0.06907,4e-05,10.75553]
[1778433528759,37.82,81359.49,0.0,-0.06907,4e-05,10.75553]
[1778433528793,37.82,81359.49,0.0,-0.06907,4e-05,10.75553]
[1778433528858,37.82,81362.88,0.0,-0.06893,4e-05,10.73881]
[1778433530347,37.82,81362.88,0.0,-0.06893,4e-05,10.73881]
[1778433530375,37.82,81365.88,0.0,-0.0688,4e-05,10.72393]
[1778433535470,37.82,81364.99,0.0,-0.06886,4e-05,10.73041]
[1778433540503,37.82,81358.34,0.0,-0.06915,4e-05,10.76535]
[1778433545535,37.83,81357.91,0.0,-0.06919,4e-05,10.7692]
[1778433550572,37.83,81361.49,0.0,-0.06904,4e-05,10.75214]
[1778433554928,37.83,81361.94,0.0,-0.06903,4e-05,10.75094]
[1778433554936,37.83,81361.94,0.0,-0.06904,4e-05,10.75201]
[1778433560644,37.83,81356.01,0.0,-0.06931,4e-05,10.78349]
[1778433565752,37.84,81357.48,0.0,-0.06925,4e-05,10.7772]
[1778433571723,37.84,81342.4,0.0,-0.06991,4e-05,10.8531]
[1778433577596,37.84,81338.51,0.0,-0.0701,4e-05,10.87465]
[1778433582798,37.85,81343.47,0.0,-0.0699,4e-05,10.85166]
[1778433587835,37.85,81346.91,0.0,-0.06977,4e-05,10.83601]
[1778433592992,37.85,81346.95,0.0,-0.06977,4e-05,10.8366]
[1778433599099,37.86,81345.76,0.0,-0.06985,4e-05,10.84551]
[1778433604163,37.86,81344.43,0.0,-0.06992,4e-05,10.85398]
[1778433606068,37.86,81348.55,0.0,-0.06974,4e-05,10.83349]
[1778433606233,37.86,81348.1,0.0,-0.06977,4e-05,10.83605]
[1778433610146,37.86,81347.08,0.0,-0.06981,4e-05,10.84176]
[1778433610242,37.86,81346.73,0.0,-0.06983,4e-05,10.8438]
[1778433613559,37.86,81346.54,0.0,-0.06985,4e-05,10.84578]
[1778433614238,37.86,81346.54,0.0,-0.06985,4e-05,10.84578]
[1778433614462,37.86,81345.63,0.0,-0.06989,4e-05,10.85042]
[1778433620067,37.87,81347.08,0.0,-0.06984,4e-05,10.84454]
[1778433622400,37.87,81346.91,0.0,-0.06985,4e-05,10.84594]
[1778433623089,37.87,81346.18,0.0,-0.06989,4e-05,10.85018]
[1778433628126,37.87,81345.61,0.0,-0.06992,4e-05,10.85437]
[1778433633159,37.87,81345.15,0.0,-0.06993,4e-05,10.8547]
[1778433638194,37.87,81345.27,0.0,-0.06994,4e-05,10.85534]
[1778433639608,37.87,81345.21,0.0,-0.06994,4e-05,10.8559]
[1778433640823,37.87,81344.93,0.0,-0.06996,4e-05,10.85758]
[1778433641216,37.87,81348.98,0.0,-0.06978,4e-05,10.83723]
[1778433646250,37.88,81351.38,0.0,-0.06969,4e-05,10.82586]
[1778433651285,37.88,81349.48,0.0,-0.06977,4e-05,10.83593]
[1778433656324,37.88,81356.1,0.0,-0.06949,4e-05,10.80274]
[1778433661359,37.88,81360.37,0.0,-0.06931,4e-05,10.78176]
[1778433663324,37.88,81360.37,0.0,-0.06931,4e-05,10.78176]
[1778433663413,37.88,81362.24,0.0,-0.06923,4e-05,10.77276]
[1778433668995,37.88,81367.34,0.0,-0.06902,4e-05,10.74807]
[1778433669450,37.88,81367.34,0.0,-0.06902,4e-05,10.74807]
[1778433669505,37.88,81368.1,0.0,-0.06899,4e-05,10.74422]
[1778433675458,37.88,81373.91,0.0,-0.06875,4e-05,10.71621]
[1778433676144,37.88,81373.91,0.0,-0.06875,4e-05,10.71621]
[1778433676195,37.88,81373.91,0.0,-0.06875,4e-05,10.71621]
[1778433676245,37.88,81373.91,0.0,-0.06875,4e-05,10.71621]
[1778433676477,37.88,81372.05,0.0,-0.06883,4e-05,10.72576]
[1778433677544,37.88,81372.05,0.0,-0.06883,4e-05,10.72576]
[1778433679129,37.88,81377.53,0.0,-0.06859,4e-05,10.69837]
[1778433679487,37.88,81379.15,0.0,-0.06853,4e-05,10.69037]
[1778433684522,37.89,81384.81,0.0,-0.06829,4e-05,10.66278]
[1778433689560,37.89,81388.39,0.0,-0.06815,4e-05,10.64597]
[1778433693383,37.89,81388.39,0.0,-0.06813,4e-05,10.64326]
[1778433693462,37.89,81388.39,0.0,-0.06814,4e-05,10.64378]
[1778433695437,37.89,81388.39,0.0,-0.06814,4e-05,10.64378]
[1778433696142,37.89,81391.24,0.0,-0.06802,4e-05,10.63]
[1778433701641,37.89,81400.71,0.0,-0.06763,4e-05,10.58401]
[1778433708121,37.9,81401.82,0.0,-0.0676,4e-05,10.58092]
[1778433711707,37.9,81419.75,0.0,-0.06686,4e-05,10.49304]
[1778433718766,37.91,81413.88,0.0,-0.06714,4e-05,10.52623]
[1778433724215,37.91,81410.19,0.0,-0.06732,4e-05,10.54742]
[1778433728080,37.92,81396.7,0.0,-0.06791,4e-05,10.61777]
[1778433728390,37.92,81391.48,0.0,-0.06814,4e-05,10.64447]
[1778433729250,37.92,81391.48,0.0,-0.06814,4e-05,10.64447]
[1778433729338,37.92,81389.34,0.0,-0.06823,4e-05,10.65564]
[1778433729980,37.92,81389.34,0.0,-0.06823,4e-05,10.65564]
[1778433730063,37.92,81388.63,0.0,-0.06827,4e-05,10.65957]
[1778433735489,37.92,81378.67,0.0,-0.0687,4e-05,10.71053]
[1778433740918,37.92,81384.82,0.0,-0.06845,4e-05,10.68146]
[1778433745962,37.92,81383.11,0.0,-0.06854,4e-05,10.69146]
[1778433750086,37.93,81398.66,0.0,-0.06788,4e-05,10.61469]
[1778433755694,37.93,81402.95,0.0,-0.0677,4e-05,10.59147]
[1778433757583,37.93,81403.34,0.0,-0.06768,4e-05,10.58992]
[1778433757668,37.93,81404.42,0.0,-0.06764,4e-05,10.5849]
[1778433759664,37.93,81404.42,0.0,-0.06764,4e-05,10.5853]
[1778433760156,37.93,81401.22,0.0,-0.06779,4e-05,10.60257]
[1778433766097,37.94,81394.6,0.0,-0.06809,4e-05,10.63777]
[1778433771603,37.94,81390.57,0.0,-0.06827,4e-05,10.6592]
[1778433777695,37.94,81393.42,0.0,-0.06816,4e-05,10.64601]
[1778433777708,37.94,81393.65,0.0,-0.06815,4e-05,10.64546]
[1778433780006,37.94,81396.08,0.0,-0.06806,4e-05,10.63415]
[1778433780193,37.94,81396.08,0.0,-0.06806,4e-05,10.63415]
[1778433785229,37.95,81396.57,0.0,-0.06805,4e-05,10.63371]
[1778433790370,37.95,81404.26,0.0,-0.06774,4e-05,10.59698]
[1778433791706,37.95,81404.26,0.0,-0.06774,4e-05,10.59698]
[1778433792277,37.95,81403.47,0.0,-0.06778,4e-05,10.60134]
[1778433797319,37.96,81416.29,0.0,-0.06725,4e-05,10.5398]
[1778433797743,37.96,81416.29,0.0,-0.06725,4e-05,10.5398]
[1778433798319,37.96,81416.36,0.0,-0.06726,4e-05,10.53994]
[1778433803076,37.96,81403.77,0.0,-0.0678,4e-05,10.6046]
[1778433803355,37.96,81403.83,0.0,-0.0678,4e-05,10.60468]
[1778433805208,37.96,81404.3,0.0,-0.06779,4e-05,10.60269]
[1778433805456,37.96,81404.3,0.0,-0.06779,4e-05,10.60269]
[1778433808823,37.96,81412.97,0.0,-0.06743,4e-05,10.56081]
[1778433814431,37.97,81411.26,0.0,-0.06751,4e-05,10.56851]
[1778433818282,37.97,81409.99,0.0,-0.06757,4e-05,10.57613]
[1778433821529,37.97,81403.8,0.0,-0.06784,4e-05,10.60842]
[1778433823501,37.97,81403.14,0.0,-0.06788,4e-05,10.61279]
[1778433824922,37.97,81401.83,0.0,-0.06794,4e-05,10.61969]
[1778433825751,37.97,81401.83,0.0,-0.06794,4e-05,10.61969]
[1778433825510,37.97,81401.39,0.0,-0.06796,4e-05,10.62255]
[1778433826517,37.97,81401.0,0.0,-0.06798,4e-05,10.62483]
[1778433827417,37.97,81401.0,0.0,-0.06798,4e-05,10.62483]
[1778433827611,37.97,81401.0,0.0,-0.06798,4e-05,10.62483]
[1778433831831,37.98,81416.75,0.0,-0.06733,4e-05,10.54773]
[1778433837595,37.98,81416.16,0.0,-0.06738,4e-05,10.55335]
[1778433842629,37.98,81406.51,0.0,-0.0678,4e-05,10.60291]
[1778433847664,37.99,81406.7,0.0,-0.0678,4e-05,10.6029]
[1778433852699,37.99,81411.18,0.0,-0.06761,4e-05,10.58134]
[1778433857774,37.99,81413.87,0.0,-0.06751,4e-05,10.56877]
[1778433863778,37.99,81413.41,0.0,-0.06753,4e-05,10.57218]
[1778433867993,37.99,81405.81,0.0,-0.06786,4e-05,10.61096]
[1778433868816,37.99,81404.57,0.0,-0.06792,4e-05,10.61732]
[1778433870816,37.99,81403.28,0.0,-0.06797,4e-05,10.62392]
[1778433871414,37.99,81402.89,0.0,-0.06799,4e-05,10.62588]
[1778433873900,37.99,81402.89,0.0,-0.06797,4e-05,10.62289]
[1778433873952,37.99,81403.62,0.0,-0.06794,4e-05,10.61936]
[1778433878795,37.99,81403.5,0.0,-0.06795,4e-05,10.62048]
[1778433880823,37.99,81403.85,0.0,-0.06794,4e-05,10.61886]
[1778433882027,37.99,81407.0,0.0,-0.06781,4e-05,10.60331]
[1778433882127,37.99,81406.95,0.0,-0.06781,4e-05,10.60384]
[1778433883791,37.99,81406.95,0.0,-0.06781,4e-05,10.60384]
[1778433883919,37.99,81407.95,0.0,-0.06777,4e-05,10.59911]
[1778433888948,38.0,81409.99,0.0,-0.06769,4e-05,10.58943]
[1778433889048,38.0,81408.25,0.0,-0.06776,4e-05,10.59827]
[1778433893031,38.0,81408.18,0.0,-0.06777,4e-05,10.59897]
[1778433893795,38.0,81408.18,0.0,-0.06777,4e-05,10.59897]
[1778433893088,38.0,81407.32,0.0,-0.06781,4e-05,10.60339]
[1778433894588,38.0,81407.32,0.0,-0.06781,4e-05,10.60339]
[1778433899497,38.0,81408.55,0.0,-0.06776,4e-05,10.59764]
[1778433901235,38.0,81408.39,0.0,-0.06777,4e-05,10.59866]
[1778433901335,38.0,81406.41,0.0,-0.06785,4e-05,10.6088]
[1778433906515,38.0,81407.27,0.0,-0.06782,4e-05,10.60485]
[1778433906616,38.0,81406.5,0.0,-0.06785,4e-05,10.60889]
[1778433912118,38.0,81405.97,0.0,-0.06788,4e-05,10.61197]
[1778433917152,38.0,81408.34,0.0,-0.06778,4e-05,10.60042]
[1778433922187,38.0,81407.76,0.0,-0.06781,4e-05,10.60382]
[1778433927223,38.0,81408.4,0.0,-0.06779,4e-05,10.60113]
[1778433928946,38.0,81408.9,0.0,-0.06777,4e-05,10.59872]
[1778433929971,38.0,81408.85,0.0,-0.06777,4e-05,10.59897]
[1778433930436,38.0,81408.85,0.0,-0.06777,4e-05,10.59897]
[1778433930536,38.0,81408.99,0.0,-0.06776,4e-05,10.59848]
[1778433936760,38.0,81407.05,0.0,-0.06783,4e-05,10.60558]
[1778433936861,38.0,81407.33,0.0,-0.06782,4e-05,10.60427]
[1778433942327,38.0,81407.04,0.0,-0.06784,4e-05,10.6062]
[1778433947698,38.0,81406.73,0.0,-0.06786,4e-05,10.6081]
[1778433947769,38.0,81399.72,0.0,-0.06816,4e-05,10.64338]
[1778433953404,38.01,81397.81,0.0,-0.06824,4e-05,10.65319]
[1778433958440,38.01,81393.04,0.0,-0.06844,4e-05,10.67717]
[1778433963474,38.01,81394.01,0.0,-0.0684,4e-05,10.67227]
[1778433965434,38.01,81394.27,0.0,-0.06839,4e-05,10.67096]
[1778433965488,38.01,81394.85,0.0,-0.06837,4e-05,10.66805]
[1778433969608,38.01,81395.62,0.0,-0.06833,4e-05,10.66425]
[1778433969709,38.01,81395.26,0.0,-0.06835,4e-05,10.66609]
[1778433971802,38.01,81395.26,0.0,-0.06835,4e-05,10.66609]
[1778433971853,38.01,81395.18,0.0,-0.06835,4e-05,10.66652]
[1778433972336,38.01,81395.18,0.0,-0.06835,4e-05,10.66652]
[1778433972537,38.01,81395.18,0.0,-0.06835,4e-05,10.66654]
[1778433972948,38.01,81395.18,0.0,-0.06835,4e-05,10.66654]
[1778433973400,38.01,81395.18,0.0,-0.06835,4e-05,10.66654]
[1778433973544,38.01,81395.36,0.0,-0.06834,4e-05,10.66566]
[1778433973963,38.01,81395.36,0.0,-0.06834,4e-05,10.66566]
[1778433976485,38.01,81398.72,0.0,-0.0682,4e-05,10.64883]
[1778433976565,38.01,81398.89,0.0,-0.06819,4e-05,10.64804]
[1778433981720,38.01,81398.89,0.0,-0.0682,4e-05,10.64834]
[1778433987642,38.01,81397.56,0.0,-0.06826,4e-05,10.6554]
[1778433993448,38.01,81394.74,0.0,-0.06836,4e-05,10.66658]
[1778433994271,38.01,81394.74,0.0,-0.06836,4e-05,10.66666]
[1778433994292,38.01,81394.74,0.0,-0.06836,4e-05,10.66666]
[1778433994912,38.01,81394.74,0.0,-0.06836,4e-05,10.66666]
[1778434003754,38.01,81384.18,0.0,-0.06882,4e-05,10.71983]
[1778434008791,38.01,81389.55,0.0,-0.06858,4e-05,10.69257]
[1778434013833,38.01,81396.65,0.0,-0.06828,4e-05,10.65717]
[1778434018291,38.01,81396.79,0.0,-0.06828,4e-05,10.6567]
[1778434018867,38.01,81396.31,0.0,-0.0683,4e-05,10.65928]
[1778434019499,38.01,81396.31,0.0,-0.0683,4e-05,10.65928]
[1778434019874,38.01,81396.33,0.0,-0.0683,4e-05,10.65926]
[1778434020670,38.01,81396.33,0.0,-0.0683,4e-05,10.65926]
[1778434020884,38.01,81397.39,0.0,-0.06825,4e-05,10.65402]
[1778434021290,38.01,81397.39,0.0,-0.06825,4e-05,10.65402]
[1778434021888,38.01,81398.15,0.0,-0.06822,4e-05,10.6503]
[1778434022336,38.01,81398.15,0.0,-0.06822,4e-05,10.6503]
[1778434022865,38.01,81398.15,0.0,-0.06822,4e-05,10.6503]
[1778434028999,38.01,81400.11,0.0,-0.06814,4e-05,10.64076]
[1778434035845,38.01,81390.53,0.0,-0.06855,4e-05,10.68928]
[1778434041021,38.01,81386.24,0.0,-0.06874,4e-05,10.71098]
[1778434047063,38.01,81385.23,0.0,-0.06878,4e-05,10.71603]
[1778434052213,38.01,81383.55,0.0,-0.06884,4e-05,10.72113]
[1778434059148,38.01,81371.63,0.0,-0.06935,4e-05,10.78099]
[1778434065189,38.01,81370.05,0.0,-0.06941,4e-05,10.78815]
[1778434070225,38.01,81367.18,0.0,-0.06953,4e-05,10.8022]
[1778434075260,38.01,81367.72,0.0,-0.0695,4e-05,10.79879]
[1778434077465,38.01,81368.32,0.0,-0.06947,4e-05,10.79562]
[1778434083316,38.0,81370.56,0.0,-0.06937,4e-05,10.78323]
[1778434090365,38.0,81372.09,0.0,-0.06929,4e-05,10.77428]
[1778434091876,38.0,81372.09,0.0,-0.06929,4e-05,10.77428]
[1778434097414,38.0,81373.31,0.0,-0.06923,4e-05,10.76705]
[1778434102565,38.0,81374.56,0.0,-0.06917,4e-05,10.75996]
[1778434108520,38.0,81374.97,0.0,-0.06914,4e-05,10.75694]
[1778434110288,38.0,81374.02,0.0,-0.06918,4e-05,10.76143]
[1778434115570,37.99,81367.28,0.0,-0.06945,4e-05,10.79124]
[1778434122706,37.99,81366.58,0.0,-0.06946,4e-05,10.7932]
[1778434128660,37.99,81365.54,0.0,-0.0695,4e-05,10.7975]
[1778434133646,37.99,81364.65,0.0,-0.06953,4e-05,10.80125]
[1778434136946,37.99,81367.69,0.0,-0.0694,4e-05,10.78511]
[1778434141229,37.99,81369.13,0.0,-0.06933,4e-05,10.77713]
[1778434146786,37.99,81367.96,0.0,-0.06937,4e-05,10.78247]
[1778434149175,37.99,81367.36,0.0,-0.0694,4e-05,10.78529]
[1778434150101,37.99,81367.19,0.0,-0.0694,4e-05,10.78604]
[1778434151209,37.99,81367.19,0.0,-0.0694,4e-05,10.78583]
[1778434152512,37.99,81368.36,0.0,-0.06935,4e-05,10.7798]
[1778434153301,37.98,81370.4,0.0,-0.06926,4e-05,10.76937]
[1778434154091,37.98,81372.04,0.0,-0.06919,4e-05,10.76099]
[1778434159230,37.98,81379.19,0.0,-0.06888,4e-05,10.72462]
[1778434164917,37.98,81382.12,0.0,-0.06875,4e-05,10.70973]
[1778434169950,37.98,81382.51,0.0,-0.06873,4e-05,10.70773]
[1778434174985,37.98,81384.26,0.0,-0.06864,4e-05,10.69565]
[1778434181027,37.98,81384.58,0.0,-0.06863,4e-05,10.69409]
[1778434186062,37.98,81385.34,0.0,-0.06859,4e-05,10.6903]
[1778434191096,37.98,81388.68,0.0,-0.06845,4e-05,10.67367]
[1778434196132,37.99,81387.78,0.0,-0.06849,4e-05,10.67845]
[1778434201167,37.99,81385.55,0.0,-0.06859,4e-05,10.68985]
[1778434206228,37.99,81385.46,0.0,-0.0686,4e-05,10.69043]
[1778434212246,37.99,81391.82,0.0,-0.06833,4e-05,10.65887]
[1778434217292,37.99,81383.88,0.0,-0.06867,4e-05,10.69897]
[1778434223410,37.99,81383.49,0.0,-0.06869,4e-05,10.7011]
[1778434229367,37.99,81382.26,0.0,-0.06874,4e-05,10.70747]
[1778434235040,37.99,81380.14,0.0,-0.06881,4e-05,10.71502]
[1778434235141,37.99,81365.58,0.0,-0.06945,4e-05,10.78867]
[1778434237178,37.99,81357.99,0.0,-0.06978,4e-05,10.82707]
[1778434237423,37.99,81356.91,0.0,-0.06982,4e-05,10.8324]
[1778434242458,37.99,81353.98,0.0,-0.06994,4e-05,10.84651]
[1778434247493,37.98,81352.14,0.0,-0.07002,4e-05,10.85506]
[1778434253622,37.98,81349.36,0.0,-0.07013,4e-05,10.86825]
[1778434259632,37.98,81347.99,0.0,-0.07018,4e-05,10.87441]
[1778434259661,37.98,81347.99,0.0,-0.07018,4e-05,10.87441]
[1778434259663,37.98,81348.05,0.0,-0.07018,4e-05,10.87378]
[1778434262982,37.98,81348.5,0.0,-0.07016,4e-05,10.87175]
[1778434265807,37.98,81348.41,0.0,-0.07017,4e-05,10.87301]
[1778434265859,37.98,81348.37,0.0,-0.07018,4e-05,10.87374]
[1778434267038,37.98,81348.37,0.0,-0.07018,4e-05,10.87374]
[1778434267804,37.98,81349.39,0.0,-0.07013,4e-05,10.86839]
[1778434267895,37.98,81352.07,0.0,-0.07001,4e-05,10.85461]
[1778434273676,37.98,81350.71,0.0,-0.07007,4e-05,10.86076]
[1778434278044,37.98,81350.82,0.0,-0.07006,4e-05,10.85982]
[1778434283136,37.98,81352.96,0.0,-0.06996,4e-05,10.84847]
[1778434283448,37.98,81352.37,0.0,-0.06999,4e-05,10.85147]
[1778434284949,37.98,81363.33,0.0,-0.06951,4e-05,10.79583]
[1778434285010,37.98,81377.15,0.0,-0.06891,4e-05,10.72573]
[1778434285644,37.98,81377.15,0.0,-0.06891,4e-05,10.72573]
[1778434285760,37.98,81377.15,0.0,-0.06891,4e-05,10.72605]
[1778434290794,37.98,81384.55,0.0,-0.0686,4e-05,10.69011]
[1778434295829,37.98,81385.46,0.0,-0.06854,4e-05,10.68224]
[1778434300868,37.98,81384.72,0.0,-0.06858,4e-05,10.686]
[1778434305909,37.98,81388.06,0.0,-0.06843,4e-05,10.6692]
[1778434310937,37.98,81388.56,0.0,-0.06841,4e-05,10.66672]
[1778434315974,37.98,81392.25,0.0,-0.06826,4e-05,10.64839]
[1778434321083,37.98,81393.82,0.0,-0.06819,4e-05,10.6407]
[1778434327049,37.98,81388.86,0.0,-0.0684,4e-05,10.66587]
[1778434329182,37.98,81388.36,0.0,-0.06843,4e-05,10.66838]
[1778434334342,37.98,81378.98,0.0,-0.06883,4e-05,10.71515]
[1778434340125,37.98,81374.92,0.0,-0.06899,4e-05,10.73486]
[1778434341416,37.98,81373.27,0.0,-0.06907,4e-05,10.7433]
[1778434342157,37.98,81367.29,0.0,-0.06933,4e-05,10.7738]
[1778434347193,37.98,81368.35,0.0,-0.06928,4e-05,10.76775]
[1778434352229,37.98,81370.71,0.0,-0.06915,4e-05,10.75142]
[1778434357303,37.98,81370.34,0.0,-0.06915,4e-05,10.7524]
[1778434359319,37.98,81367.23,0.0,-0.06928,4e-05,10.76761]
[1778434359883,37.98,81366.94,0.0,-0.0693,4e-05,10.7688]
[1778434360283,37.98,81366.59,0.0,-0.06931,4e-05,10.7703]
[1778434365318,37.97,81364.78,0.0,-0.06938,4e-05,10.77806]
[1778434366017,37.97,81364.78,0.0,-0.06938,4e-05,10.77806]
[1778434366326,37.97,81364.94,0.0,-0.06937,4e-05,10.77698]
[1778434369784,37.97,81364.96,0.0,-0.06936,4e-05,10.7766]
[1778434370089,37.97,81364.96,0.0,-0.06936,4e-05,10.7766]
[1778434370112,37.97,81363.84,0.0,-0.0694,4e-05,10.78143]
[1778434375548,37.97,81363.22,0.0,-0.06942,4e-05,10.78345]
[1778434377888,37.97,81363.22,0.0,-0.06942,4e-05,10.78316]
[1778434378004,37.97,81362.53,0.0,-0.06944,4e-05,10.7861]
[1778434380208,37.97,81346.02,0.0,-0.07016,4e-05,10.8694]
[1778434385459,37.97,81340.61,0.0,-0.0704,4e-05,10.89725]
[1778434391357,37.97,81339.95,0.0,-0.07043,4e-05,10.90085]
[1778434396538,37.97,81339.18,0.0,-0.07047,4e-05,10.90512]
[1778434401572,37.97,81326.63,0.0,-0.07102,4e-05,10.96943]
[1778434406779,37.97,81327.87,0.0,-0.07097,4e-05,10.96299]
[1778434412650,37.97,81328.07,0.0,-0.07094,4e-05,10.95847]
[1778434417684,37.97,81329.09,0.0,-0.07089,4e-05,10.95318]
[1778434422719,37.97,81342.3,0.0,-0.07031,4e-05,10.8858]
[1778434427754,37.97,81342.79,0.0,-0.07029,4e-05,10.88385]
[1778434432789,37.97,81345.0,0.0,-0.0702,4e-05,10.87324]
[1778434438257,37.97,81346.96,0.0,-0.07012,4e-05,10.86414]
[1778434443866,37.97,81346.85,0.0,-0.07014,4e-05,10.86593]
[1778434450922,37.98,81346.63,0.0,-0.07016,4e-05,10.86854]
[1778434457056,37.98,81345.3,0.0,-0.07022,4e-05,10.87563]
[1778434461996,37.98,81331.51,0.0,-0.07083,4e-05,10.94589]
[1778434467127,37.98,81331.87,0.0,-0.07082,4e-05,10.94461]
[1778434473073,37.98,81332.5,0.0,-0.07078,4e-05,10.93892]
[1778434478108,37.98,81332.3,0.0,-0.07078,4e-05,10.93957]
[1778434483143,37.98,81329.55,0.0,-0.07089,4e-05,10.95175]
[1778434488178,37.97,81330.35,0.0,-0.07084,4e-05,10.94619]
[1778434493213,37.97,81329.67,0.0,-0.07087,4e-05,10.95003]
[1778434498248,37.97,81325.15,0.0,-0.07106,4e-05,10.97146]
[1778434503283,37.97,81326.21,0.0,-0.07101,4e-05,10.96606]
[1778434508318,37.97,81328.05,0.0,-0.07093,4e-05,10.95617]
[1778434513354,37.97,81315.85,0.0,-0.07147,4e-05,11.0182]
[1778434518388,37.97,81314.89,0.0,-0.0715,4e-05,11.0225]
[1778434525437,37.97,81314.89,0.0,-0.0715,4e-05,11.02156]
[1778434530475,37.97,81314.47,0.0,-0.07151,4e-05,11.02302]
[1778434535509,37.96,81315.31,0.0,-0.07145,4e-05,11.01473]
[1778434540543,37.96,81326.07,0.0,-0.07096,4e-05,10.95915]
[1778434545578,37.96,81326.47,0.0,-0.07094,4e-05,10.95683]
[1778434550614,37.96,81329.0,0.0,-0.07083,4e-05,10.94359]
[1778434555650,37.96,81329.72,0.0,-0.0708,4e-05,10.93957]
[1778434560685,37.96,81327.76,0.0,-0.07088,4e-05,10.94927]
[1778434565720,37.96,81328.68,0.0,-0.07084,4e-05,10.94428]
[1778434570755,37.96,81325.82,0.0,-0.07096,4e-05,10.95863]
[1778434572089,37.96,81325.82,0.0,-0.07096,4e-05,10.95863]
[1778434572103,37.96,81320.52,0.0,-0.07119,4e-05,10.98569]
[1778434574004,37.96,81320.52,0.0,-0.07119,4e-05,10.9856]
[1778434574074,37.96,81320.03,0.0,-0.07122,4e-05,10.988]
[1778434579148,37.96,81319.5,0.0,-0.07123,4e-05,10.99018]
[1778434580915,37.96,81319.5,0.0,-0.07123,4e-05,10.99007]
[1778434581080,37.96,81319.5,0.0,-0.07123,4e-05,10.99007]
[1778434581121,37.96,81318.68,0.0,-0.07127,4e-05,10.99417]
[1778434582109,37.96,81318.68,0.0,-0.07127,4e-05,10.99417]
[1778434582596,37.96,81308.38,0.0,-0.07173,4e-05,11.04678]
[1778434582840,37.96,81308.38,0.0,-0.07173,4e-05,11.04678]
[1778434587875,37.96,81303.76,0.0,-0.07192,4e-05,11.06944]
[1778434592911,37.95,81298.26,0.0,-0.07214,4e-05,11.09317]
[1778434598045,37.95,81305.94,0.0,-0.07178,4e-05,11.05239]
[1778434603987,37.95,81303.54,0.0,-0.07188,4e-05,11.06377]
[1778434611040,37.95,81302.6,0.0,-0.07192,4e-05,11.06786]
[1778434616556,37.95,81301.3,0.0,-0.07197,4e-05,11.07412]
[1778434616617,37.95,81301.16,0.0,-0.07198,4e-05,11.07464]
[1778434622118,37.95,81301.03,0.0,-0.07198,4e-05,11.07483]
[1778434627152,37.95,81311.25,0.0,-0.07152,4e-05,11.0222]
[1778434632188,37.95,81313.72,0.0,-0.07141,4e-05,11.00961]
[1778434637222,37.95,81315.94,0.0,-0.07133,4e-05,10.99992]
[1778434642257,37.95,81317.01,0.0,-0.0713,4e-05,10.99646]
[1778434647292,37.96,81319.07,0.0,-0.07122,4e-05,10.98763]
[1778434653334,37.96,81319.61,0.0,-0.07119,4e-05,10.98331]
[1778434658466,37.96,81317.59,0.0,-0.0713,4e-05,10.99566]
[1778434662031,37.96,81310.24,0.0,-0.07164,4e-05,11.03425]
[1778434662397,37.97,81308.73,0.0,-0.0717,4e-05,11.04226]
[1778434666264,37.97,81306.64,0.0,-0.0718,4e-05,11.05349]
[1778434668294,37.97,81304.69,0.0,-0.07189,4e-05,11.06419]
[1778434674481,37.97,81307.53,0.0,-0.07178,4e-05,11.05131]
[1778434679516,37.97,81308.96,0.0,-0.07173,4e-05,11.04529]
[1778434686565,37.98,81308.76,0.0,-0.07175,4e-05,11.04817]
[1778434687511,37.98,81308.76,0.0,-0.07175,4e-05,11.04817]
[1778434687524,37.98,81308.76,0.0,-0.07175,4e-05,11.04817]
[1778434693614,37.98,81306.97,0.0,-0.07185,4e-05,11.05913]
[1778434698650,37.98,81306.28,0.0,-0.07189,4e-05,11.06394]
[1778434698917,37.98,81306.28,0.0,-0.07189,4e-05,11.06394]
[1778434700275,37.98,81305.98,0.0,-0.07191,4e-05,11.06573]
[1778434702840,37.98,81305.79,0.0,-0.07192,4e-05,11.06748]
[1778434702863,37.98,81305.79,0.0,-0.07192,4e-05,11.06748]
[1778434703689,37.98,81309.27,0.0,-0.07177,4e-05,11.04989]
[1778434704031,37.98,81309.27,0.0,-0.07177,4e-05,11.04989]
[1778434704692,37.98,81312.95,0.0,-0.07161,4e-05,11.0311]
[1778434711553,37.98,81314.55,0.0,-0.07154,4e-05,11.02333]
[1778434716776,37.99,81313.09,0.0,-0.0716,4e-05,11.02905]
[1778434719391,37.99,81310.88,0.0,-0.0717,4e-05,11.04068]
[1778434725494,37.99,81302.88,0.0,-0.07207,4e-05,11.08318]
[1778434727537,37.99,81302.56,0.0,-0.07209,4e-05,11.08526]
[1778434732836,37.99,81299.71,0.0,-0.07222,4e-05,11.10091]
[1778434733648,37.99,81299.71,0.0,-0.07222,4e-05,11.10091]
[1778434739032,37.99,81297.56,0.0,-0.07233,4e-05,11.1134]
[1778434741810,37.99,81297.56,0.0,-0.07233,4e-05,11.11373]
[1778434743856,37.99,81297.49,0.0,-0.07234,4e-05,11.11441]
[1778434749102,38.0,81297.3,0.0,-0.07236,4e-05,11.11636]
[1778434755043,38.0,81296.84,0.0,-0.07238,4e-05,11.11969]
[1778434755986,38.0,81296.84,0.0,-0.07238,4e-05,11.11969]
[1778434756049,38.0,81295.66,0.0,-0.07244,4e-05,11.12593]
[1778434761085,38.0,81297.19,0.0,-0.07238,4e-05,11.11888]
[1778434762228,38.0,81297.19,0.0,-0.07238,4e-05,11.11888]
[1778434762252,38.0,81296.81,0.0,-0.0724,4e-05,11.12101]
[1778434764267,38.0,81296.81,0.0,-0.0724,4e-05,11.12101]
[1778434764368,38.0,81297.25,0.0,-0.07238,4e-05,11.11908]
[1778434770409,38.0,81295.6,0.0,-0.07246,4e-05,11.12843]
[1778434770441,38.0,81295.71,0.0,-0.07246,4e-05,11.12818]
[1778434774502,38.0,81295.71,0.0,-0.07244,4e-05,11.12519]
[1778434774518,38.0,81297.2,0.0,-0.07238,4e-05,11.11783]
[1778434780218,38.0,81296.6,0.0,-0.07241,4e-05,11.12176]
[1778434785253,38.01,81297.39,0.0,-0.07238,4e-05,11.1185]
[1778434791919,38.01,81296.64,0.0,-0.07242,4e-05,11.12301]
[1778434797337,38.01,81293.77,0.0,-0.07256,4e-05,11.139]
[1778434799069,38.01,81290.43,0.0,-0.07271,5e-05,11.15648]
[1778434799549,38.01,81290.43,0.0,-0.07271,5e-05,11.15648]
[1778434799554,38.01,81290.43,0.0,-0.07271,5e-05,11.15648]
[1778434799596,38.01,81289.31,0.0,-0.07276,5e-05,11.16237]
[1778434806001,38.01,81290.39,0.0,-0.07272,5e-05,11.15715]
[1778434806011,38.01,81290.39,0.0,-0.07272,5e-05,11.15715]
[1778434811309,38.01,81290.56,0.0,-0.07272,5e-05,11.15673]
[1778434811315,38.01,81290.56,0.0,-0.07272,5e-05,11.15673]
[1778434811435,38.01,81291.62,0.0,-0.07267,5e-05,11.15134]
[1778434816471,38.01,81300.91,0.0,-0.07226,4e-05,11.10413]
[1778434821505,38.01,81303.03,0.0,-0.07217,4e-05,11.09402]
[1778434826540,38.01,81302.29,0.0,-0.07221,4e-05,11.0987]
[1778434833589,38.02,81300.45,0.0,-0.07228,4e-05,11.10572]
[1778434839745,38.02,81303.34,0.0,-0.07216,4e-05,11.09226]
[1778434847687,38.02,81303.55,0.0,-0.07217,4e-05,11.09319]
[1778434852722,38.02,81303.61,0.0,-0.07218,4e-05,11.09416]
[1778434854232,38.02,81303.42,0.0,-0.07219,4e-05,11.09539]
[1778434854850,38.02,81298.02,0.0,-0.07243,4e-05,11.12338]
[1778434860778,38.03,81298.17,0.0,-0.07244,4e-05,11.12383]
[1778434862430,38.03,81299.4,0.0,-0.07238,4e-05,11.11771]
[1778434862529,38.03,81298.88,0.0,-0.07241,4e-05,11.12059]
[1778434869846,38.03,81301.01,0.0,-0.07232,4e-05,11.11113]
[1778434874878,38.03,81301.84,0.0,-0.0723,4e-05,11.10796]
[1778434881927,38.03,81302.6,0.0,-0.07228,4e-05,11.1056]
[1778434887632,38.04,81303.15,0.0,-0.07226,4e-05,11.10366]
[1778434893005,38.04,81313.78,0.0,-0.07178,4e-05,11.04744]
[1778434898040,38.04,81313.17,0.0,-0.07182,4e-05,11.05203]
[1778434903074,38.04,81313.7,0.0,-0.07181,4e-05,11.05074]
[1778434908111,38.05,81319.27,0.0,-0.07157,4e-05,11.02364]
[1778434914152,38.05,81320.05,0.0,-0.07155,4e-05,11.0216]
[1778434919191,38.05,81319.85,0.0,-0.07157,4e-05,11.02315]
[1778434925235,38.05,81320.19,0.0,-0.07156,4e-05,11.02205]
[1778434932178,38.05,81321.41,0.0,-0.07151,4e-05,11.01614]
[1778434938325,38.05,81320.73,0.0,-0.07154,4e-05,11.02076]
[1778434944479,38.05,81319.8,0.0,-0.07159,4e-05,11.02586]
[1778434950175,38.05,81319.67,0.0,-0.0716,4e-05,11.02747]
[1778434954611,38.06,81320.8,0.0,-0.07154,4e-05,11.01894]
[1778434954703,38.06,81320.3,0.0,-0.07156,4e-05,11.02179]
[1778434956377,38.06,81320.3,0.0,-0.07156,4e-05,11.02179]
[1778434956658,38.06,81320.3,0.0,-0.07156,4e-05,11.02179]
[1778434956757,38.06,81320.57,0.0,-0.07155,4e-05,11.02071]
[1778434960226,38.06,81321.26,0.0,-0.07153,4e-05,11.01748]
[1778434960478,38.06,81321.52,0.0,-0.07152,4e-05,11.01632]
[1778434961737,38.06,81321.52,0.0,-0.07152,4e-05,11.01632]
[1778434961834,38.06,81322.1,0.0,-0.07149,4e-05,11.01369]
[1778434962077,38.06,81322.1,0.0,-0.07149,4e-05,11.01369]
[1778434962256,38.06,81322.1,0.0,-0.07149,4e-05,11.01369]
[1778434967528,38.06,81328.79,0.0,-0.07121,4e-05,10.98058]
[1778434972565,38.06,81331.18,0.0,-0.07111,4e-05,10.96961]
[1778434977597,38.06,81332.79,0.0,-0.07105,4e-05,10.96267]
[1778434982635,38.07,81334.75,0.0,-0.07098,4e-05,10.95418]
[1778434987670,38.07,81339.67,0.0,-0.07077,4e-05,10.9304]
[1778434992705,38.07,81338.31,0.0,-0.07084,4e-05,10.93858]
[1778434997740,38.07,81341.77,0.0,-0.0707,4e-05,10.92222]
[1778435002775,38.08,81341.71,0.0,-0.07071,4e-05,10.92381]
[1778435008816,38.08,81342.1,0.0,-0.07071,4e-05,10.92332]
[1778435013852,38.08,81341.84,0.0,-0.07071,4e-05,10.92259]
[1778435018887,38.08,81344.75,0.0,-0.07059,4e-05,10.90905]
[1778435024172,38.08,81345.78,0.0,-0.07056,4e-05,10.90516]
[1778435029964,38.09,81349.23,0.0,-0.07042,4e-05,10.88877]
[1778435034999,38.09,81346.19,0.0,-0.07056,4e-05,10.90552]
[1778435040034,38.09,81346.54,0.0,-0.07056,4e-05,10.90494]
[1778435045070,38.09,81347.67,0.0,-0.0705,4e-05,10.89796]
[1778435050104,38.09,81346.94,0.0,-0.07052,4e-05,10.9004]
[1778435055138,38.08,81347.69,0.0,-0.07047,4e-05,10.89532]
[1778435060176,38.08,81348.14,0.0,-0.07044,4e-05,10.89178]
[1778435065604,38.08,81348.99,0.0,-0.0704,4e-05,10.88647]
[1778435071253,38.08,81350.77,0.0,-0.07029,4e-05,10.87253]
[1778435077434,38.08,81350.89,0.0,-0.07027,4e-05,10.87061]
[1778435083338,38.07,81350.49,0.0,-0.07028,4e-05,10.87135]
[1778435088522,38.07,81359.62,0.0,-0.06987,4e-05,10.82417]
[1778435088976,38.07,81359.62,0.0,-0.06987,4e-05,10.82417]
[1778435089824,38.07,81365.9,0.0,-0.0696,4e-05,10.79202]
[1778435093952,38.07,81375.94,0.0,-0.06915,4e-05,10.74051]
[1778435094038,38.07,81378.74,0.0,-0.06903,4e-05,10.72595]
[1778435095957,38.07,81378.74,0.0,-0.06903,4e-05,10.72595]
[1778435101192,38.07,81386.27,0.0,-0.06869,4e-05,10.68697]
[1778435106273,38.07,81389.6,0.0,-0.06855,4e-05,10.66953]
[1778435111536,38.06,81387.08,0.0,-0.06865,4e-05,10.68149]
[1778435116571,38.06,81383.49,0.0,-0.0688,4e-05,10.6988]
[1778435121605,38.06,81383.02,0.0,-0.06881,4e-05,10.70032]
[1778435126641,38.06,81382.72,0.0,-0.06882,4e-05,10.70119]
[1778435131676,38.06,81381.0,0.0,-0.06887,4e-05,10.70658]
[1778435136713,38.06,81385.63,0.0,-0.06867,4e-05,10.6828]
[1778435141032,38.06,81373.6,0.0,-0.06918,4e-05,10.7429]
[1778435141129,38.06,81358.14,0.0,-0.06986,4e-05,10.82124]
[1778435144789,38.06,81355.77,0.0,-0.06997,4e-05,10.83392]
[1778435145091,38.06,81355.77,0.0,-0.06997,4e-05,10.83392]
[1778435146124,38.06,81354.93,0.0,-0.07001,4e-05,10.83915]
[1778435151817,38.06,81352.7,0.0,-0.0701,4e-05,10.8491]
[1778435157994,38.06,81348.45,0.0,-0.07027,4e-05,10.86858]
[1778435161465,38.06,81348.05,0.0,-0.07028,4e-05,10.87014]
[1778435161887,38.06,81344.65,0.0,-0.07043,4e-05,10.88723]
[1778435166924,38.06,81339.43,0.0,-0.07066,4e-05,10.91414]
[1778435171959,38.06,81337.84,0.0,-0.07072,4e-05,10.92159]
[1778435178136,38.05,81334.65,0.0,-0.07085,4e-05,10.93645]
[1778435184042,38.05,81334.65,0.0,-0.07084,4e-05,10.93503]
[1778435189077,38.05,81335.77,0.0,-0.07078,4e-05,10.92815]
[1778435198275,38.05,81337.42,0.0,-0.07067,4e-05,10.91456]
[1778435206195,38.04,81337.09,0.0,-0.07067,4e-05,10.91461]
[1778435211228,38.04,81337.39,0.0,-0.07065,4e-05,10.91207]
[1778435216266,38.04,81336.51,0.0,-0.07068,4e-05,10.91557]
[1778435221505,38.04,81336.47,0.0,-0.07068,4e-05,10.91537]
[1778435221842,38.04,81336.47,0.0,-0.07068,4e-05,10.91537]
[1778435222787,38.04,81342.74,0.0,-0.0704,4e-05,10.88285]
[1778435222829,38.04,81357.76,0.0,-0.06974,4e-05,10.80643]
[1778435224809,38.04,81358.34,0.0,-0.06971,4e-05,10.80324]
[1778435224851,38.04,81358.87,0.0,-0.06969,4e-05,10.80031]
[1778435230310,38.03,81358.66,0.0,-0.06969,4e-05,10.80012]
[1778435230944,38.03,81358.66,0.0,-0.06969,4e-05,10.80012]
[1778435236063,38.03,81360.39,0.0,-0.0696,4e-05,10.7901]
[1778435237101,38.03,81367.66,0.0,-0.06928,4e-05,10.75281]
[1778435242455,38.03,81377.93,0.0,-0.06883,4e-05,10.70005]
[1778435247490,38.03,81378.76,0.0,-0.06879,4e-05,10.69534]
[1778435249983,38.03,81379.24,0.0,-0.06877,4e-05,10.69282]
[1778435250082,38.03,81379.24,0.0,-0.06877,4e-05,10.69263]
[1778435253711,38.03,81393.64,0.0,-0.06813,4e-05,10.6167]
[1778435258754,38.03,81393.72,0.0,-0.06813,4e-05,10.61641]
[1778435264609,38.03,81400.37,0.0,-0.06784,4e-05,10.58343]
[1778435269646,38.03,81400.9,0.0,-0.06782,4e-05,10.5812]
[1778435274681,38.03,81400.18,0.0,-0.06786,4e-05,10.58526]
[1778435279893,38.03,81399.51,0.0,-0.06789,4e-05,10.58896]
[1778435284352,38.03,81408.49,0.0,-0.06751,4e-05,10.54455]
[1778435286177,38.03,81407.53,0.0,-0.06756,4e-05,10.54953]
[1778435286206,38.03,81409.87,0.0,-0.06746,4e-05,10.53818]
[1778435287600,38.03,81409.87,0.0,-0.06746,4e-05,10.53818]
[1778435292807,38.04,81418.73,0.0,-0.06709,4e-05,10.49531]
[1778435297847,38.04,81418.69,0.0,-0.06711,4e-05,10.49672]
[1778435302881,38.04,81420.96,0.0,-0.06702,4e-05,10.48661]
[1778435309060,38.04,81416.14,0.0,-0.06724,4e-05,10.51228]
[1778435314964,38.04,81419.53,0.0,-0.06709,4e-05,10.49343]
[1778435320001,38.04,81419.11,0.0,-0.0671,4e-05,10.4956]
[1778435325034,38.04,81418.81,0.0,-0.06712,4e-05,10.49688]
[1778435330121,38.04,81419.28,0.0,-0.06709,4e-05,10.49437]
[1778435336112,38.04,81419.4,0.0,-0.06709,4e-05,10.49353]
[1778435344168,38.04,81419.35,0.0,-0.06709,4e-05,10.49352]
[1778435345541,38.04,81419.26,0.0,-0.06709,4e-05,10.49394]
[1778435349638,38.04,81417.21,0.0,-0.06718,4e-05,10.50403]
[1778435353735,38.04,81408.69,0.0,-0.06754,4e-05,10.54633]
[1778435354239,38.04,81408.69,0.0,-0.06753,4e-05,10.54622]
[1778435355218,38.04,81408.69,0.0,-0.06753,4e-05,10.54622]
[1778435355788,38.04,81407.53,0.0,-0.06758,4e-05,10.55189]
[1778435356251,38.04,81407.53,0.0,-0.06758,4e-05,10.55176]
[1778435357854,38.04,81407.85,0.0,-0.06757,4e-05,10.55003]
[1778435358265,38.04,81407.75,0.0,-0.06757,4e-05,10.5504]
[1778435363301,38.04,81409.18,0.0,-0.0675,4e-05,10.54258]
[1778435368336,38.04,81408.78,0.0,-0.06751,4e-05,10.54381]
[1778435373371,38.04,81414.37,0.0,-0.06725,4e-05,10.51191]
[1778435379554,38.04,81415.78,0.0,-0.06719,4e-05,10.50392]
[1778435385457,38.03,81415.09,0.0,-0.06721,4e-05,10.50633]
[1778435390245,38.03,81397.94,0.0,-0.06793,4e-05,10.59152]
[1778435396100,38.03,81395.51,0.0,-0.06803,4e-05,10.60347]
[1778435396985,38.03,81393.25,0.0,-0.06813,4e-05,10.61475]
[1778435397269,38.03,81393.25,0.0,-0.06813,4e-05,10.61475]
[1778435398010,38.03,81386.81,0.0,-0.0684,4e-05,10.64688]
[1778435398016,38.03,81379.32,0.0,-0.06873,4e-05,10.68458]
[1778435403368,38.03,81374.75,0.0,-0.06892,4e-05,10.70682]
[1778435404950,38.03,81369.41,0.0,-0.06914,4e-05,10.73331]
[1778435410632,38.03,81367.47,0.0,-0.06921,4e-05,10.74148]
[1778435416142,38.03,81367.47,0.0,-0.06921,4e-05,10.74148]
[1778435419530,38.03,81365.36,0.0,-0.06929,4e-05,10.75078]
[1778435424732,38.02,81364.76,0.0,-0.06931,4e-05,10.75205]
[1778435426116,38.02,81364.76,0.0,-0.06931,4e-05,10.75205]
[1778435430218,38.02,81365.82,0.0,-0.06925,4e-05,10.74592]
[1778435435807,38.02,81365.69,0.0,-0.06923,4e-05,10.74202]
[1778435440843,38.02,81364.04,0.0,-0.06929,4e-05,10.74949]
[1778435445736,38.02,81367.09,0.0,-0.06915,4e-05,10.73328]
[1778435446167,38.02,81367.09,0.0,-0.06915,4e-05,10.73328]
[1778435448075,38.02,81367.45,0.0,-0.06914,4e-05,10.73115]
[1778435448337,38.02,81367.45,0.0,-0.06914,4e-05,10.73115]
[1778435448382,38.02,81379.94,0.0,-0.06859,4e-05,10.66789]
[1778435449914,38.02,81379.94,0.0,-0.06859,4e-05,10.66789]
[1778435450028,38.02,81381.15,0.0,-0.06854,4e-05,10.66174]
[1778435451074,38.02,81381.15,0.0,-0.06854,4e-05,10.66174]
[1778435451229,38.02,81381.15,0.0,-0.06854,4e-05,10.66174]
[1778435451297,38.02,81381.05,0.0,-0.06855,4e-05,10.6622]
[1778435454279,38.01,81392.7,0.0,-0.06804,4e-05,10.60353]
[1778435455216,38.01,81389.49,0.0,-0.06818,4e-05,10.61972]
[1778435457189,38.02,81389.49,0.0,-0.06818,4e-05,10.61974]
[1778435459717,38.02,81395.09,0.0,-0.06794,4e-05,10.59176]
[1778435462103,38.02,81408.5,0.0,-0.06737,4e-05,10.52473]
[1778435462992,38.02,81413.25,0.0,-0.06717,4e-05,10.50114]
[1778435463637,38.02,81418.19,0.0,-0.06697,4e-05,10.47666]
[1778435463908,38.02,81418.19,0.0,-0.06697,4e-05,10.47666]
[1778435464363,38.02,81418.19,0.0,-0.06697,4e-05,10.47666]
[1778435468183,38.02,81429.6,0.0,-0.06649,4e-05,10.42086]
[1778435468485,38.02,81429.6,0.0,-0.06649,4e-05,10.42086]
[1778435469065,38.02,81432.57,0.0,-0.06637,4e-05,10.40674]
[1778435471385,38.02,81432.95,0.0,-0.06636,4e-05,10.40518]
[1778435474600,38.02,81445.45,0.0,-0.06585,4e-05,10.34477]
[1778435479826,38.02,81451.61,0.0,-0.0656,4e-05,10.31554]
[1778435485179,38.03,81453.86,0.0,-0.06553,4e-05,10.30718]
[1778435490213,38.03,81449.98,0.0,-0.0657,4e-05,10.32708]
[1778435495248,38.03,81447.88,0.0,-0.06578,4e-05,10.335]
[1778435500480,38.03,81445.43,0.0,-0.06588,4e-05,10.34775]
[1778435501281,38.03,81443.91,0.0,-0.06595,4e-05,10.35543]
[1778435503763,38.03,81439.23,0.0,-0.06615,4e-05,10.37904]
[1778435505981,38.03,81453.3,0.0,-0.06556,4e-05,10.30966]
[1778435511583,38.03,81459.39,0.0,-0.06532,4e-05,10.28056]
[1778435519790,38.04,81464.98,0.0,-0.0651,4e-05,10.25415]
[1778435521301,38.04,81464.87,0.0,-0.0651,4e-05,10.25498]
[1778435521442,38.04,81465.26,0.0,-0.06509,4e-05,10.25336]
[1778435526469,38.04,81476.04,0.0,-0.06465,4e-05,10.20155]
[1778435531504,38.04,81478.98,0.0,-0.06454,4e-05,10.18791]
[1778435537546,38.04,81477.88,0.0,-0.06459,4e-05,10.1943]
[1778435542581,38.04,81477.77,0.0,-0.0646,4e-05,10.19567]
[1778435547778,38.05,81485.53,0.0,-0.0643,4e-05,10.15864]
[1778435548350,38.05,81485.53,0.0,-0.0643,4e-05,10.15864]
[1778435551368,38.05,81504.2,0.0,-0.06354,4e-05,10.06813]
[1778435551522,38.05,81504.2,0.0,-0.06354,4e-05,10.06813]
[1778435552355,38.05,81509.79,0.0,-0.0633,4e-05,10.0377]
[1778435552847,38.05,81511.72,0.0,-0.06322,4e-05,10.0283]
[1778435554609,38.05,81534.08,0.0,-0.06232,4e-05,9.92022]
[1778435554692,38.05,81534.08,0.0,-0.06232,4e-05,9.92022]
[1778435561333,38.05,81520.5,0.0,-0.06287,4e-05,9.98634]
[1778435562976,38.05,81509.7,0.0,-0.06331,4e-05,10.03901]
[1778435562991,38.05,81509.7,0.0,-0.06331,4e-05,10.03901]
[1778435563000,38.05,81505.85,0.0,-0.06346,4e-05,10.05776]
[1778435567114,38.05,81490.66,0.0,-0.06408,4e-05,10.13175]
[1778435572651,38.05,81489.22,0.0,-0.06413,4e-05,10.13818]
[1778435577834,38.05,81498.7,0.0,-0.06374,4e-05,10.09094]
[1778435582872,38.04,81494.7,0.0,-0.0639,4e-05,10.10982]
[1778435587911,38.04,81504.49,0.0,-0.06349,4e-05,10.06133]
[1778435591436,38.04,81503.87,0.0,-0.06352,4e-05,10.06418]
[1778435591474,38.04,81519.54,0.0,-0.06288,4e-05,9.98791]
[1778435592947,38.04,81534.34,0.0,-0.06229,4e-05,9.9162]
[1778435594181,38.04,81534.34,0.0,-0.06229,4e-05,9.9162]
[1778435594290,38.04,81534.34,0.0,-0.06229,4e-05,9.9162]
[1778435594602,38.04,81534.34,0.0,-0.06229,4e-05,9.9162]
[1778435594644,38.04,81534.34,0.0,-0.06229,4e-05,9.9162]
[1778435594368,38.04,81555.21,0.0,-0.06146,4e-05,9.81584]
[1778435595378,38.04,81555.21,0.0,-0.06146,4e-05,9.81584]
[1778435595474,38.04,81571.65,0.0,-0.06082,4e-05,9.73726]
[1778435596114,38.04,81571.65,0.0,-0.06082,4e-05,9.73726]
[1778435596138,38.04,81571.46,0.0,-0.06083,4e-05,9.73849]
[1778435602611,38.05,81572.14,0.0,-0.06082,4e-05,9.73752]
[1778435608058,38.05,81567.99,0.0,-0.061,4e-05,9.75932]
[1778435613092,38.05,81571.49,0.0,-0.06085,4e-05,9.74047]
[1778435618129,38.06,81564.89,0.0,-0.06113,4e-05,9.77398]
[1778435620366,38.06,81566.28,0.0,-0.06108,4e-05,9.76765]
[1778435626524,38.06,81558.93,0.0,-0.06138,4e-05,9.80461]
[1778435627797,38.06,81544.63,0.0,-0.06195,4e-05,9.87388]
[1778435633464,38.06,81534.09,0.0,-0.06237,4e-05,9.92555]
[1778435639436,38.06,81522.26,0.0,-0.06285,4e-05,9.98304]
[1778435643403,38.06,81537.62,0.0,-0.06224,4e-05,9.90883]
[1778435649175,38.06,81539.96,0.0,-0.06215,4e-05,9.89828]
[1778435654385,38.06,81530.0,0.0,-0.06255,4e-05,9.94731]
[1778435659577,38.07,81530.26,0.0,-0.06255,4e-05,9.94637]
[1778435665460,38.07,81525.77,0.0,-0.06273,4e-05,9.96829]
[1778435670496,38.07,81519.37,0.0,-0.06298,4e-05,9.99929]
[1778435675532,38.07,81518.81,0.0,-0.06299,4e-05,9.99876]
[1778435679840,38.07,81513.88,0.0,-0.06319,4e-05,10.02264]
[1778435680567,38.07,81513.88,0.0,-0.06319,4e-05,10.02262]
[1778435685602,38.07,81505.85,0.0,-0.06351,4e-05,10.06137]
[1778435690639,38.06,81498.58,0.0,-0.0638,4e-05,10.09611]
[1778435695674,38.06,81505.53,0.0,-0.06351,4e-05,10.06181]
[1778435698341,38.06,81505.98,0.0,-0.06349,4e-05,10.05937]
[1778435700331,38.06,81504.82,0.0,-0.06354,4e-05,10.06488]
[1778435700710,38.06,81504.26,0.0,-0.06356,4e-05,10.06734]
[1778435702390,38.06,81503.02,0.0,-0.06361,4e-05,10.07324]
[1778435702724,38.06,81504.62,0.0,-0.06354,4e-05,10.06531]
[1778435704560,38.06,81505.14,0.0,-0.06352,4e-05,10.06265]
[1778435705997,38.06,81506.88,0.0,-0.06345,4e-05,10.05394]
[1778435706752,38.06,81508.92,0.0,-0.06336,4e-05,10.04391]
[1778435712400,38.06,81517.35,0.0,-0.06302,4e-05,10.00281]
[1778435717833,38.06,81513.95,0.0,-0.06316,4e-05,10.01922]
[1778435723352,38.06,81501.06,0.0,-0.06368,4e-05,10.08165]
[1778435728908,38.06,81501.52,0.0,-0.06365,4e-05,10.07844]
[1778435733943,38.06,81501.69,0.0,-0.06362,4e-05,10.07373]
[1778435739296,38.06,81501.69,0.0,-0.06362,4e-05,10.0732]
[1778435739374,38.06,81496.61,0.0,-0.06382,4e-05,10.09785]
[1778435745023,38.05,81492.63,0.0,-0.06397,4e-05,10.11612]
[1778435750058,38.05,81490.34,0.0,-0.06406,4e-05,10.12618]
[1778435755093,38.05,81486.84,0.0,-0.06419,4e-05,10.14208]
[1778435760128,38.05,81486.43,0.0,-0.0642,4e-05,10.14281]
[1778435765247,38.05,81478.67,0.0,-0.06451,4e-05,10.17978]
[1778435771673,38.04,81479.06,0.0,-0.06448,4e-05,10.176]
[1778435777421,38.04,81477.61,0.0,-0.06454,4e-05,10.18372]
[1778435780184,38.05,81477.77,0.0,-0.06454,4e-05,10.18396]
[1778435780271,38.05,81477.51,0.0,-0.06455,4e-05,10.18463]
[1778435781045,38.05,81477.51,0.0,-0.06455,4e-05,10.18463]
[1778435781278,38.05,81473.58,0.0,-0.06471,4e-05,10.20413]
[1778435781864,38.05,81473.58,0.0,-0.06471,4e-05,10.20413]
[1778435782447,38.05,81466.52,0.0,-0.065,4e-05,10.23903]
[1778435788329,38.05,81460.01,0.0,-0.06528,4e-05,10.27192]
[1778435793362,38.05,81455.01,0.0,-0.06547,4e-05,10.29404]
[1778435798397,38.05,81458.14,0.0,-0.06535,4e-05,10.27921]
[1778435803431,38.05,81455.81,0.0,-0.06545,4e-05,10.29156]
[1778435808497,38.05,81456.66,0.0,-0.06542,4e-05,10.28799]
[1778435808539,38.05,81458.14,0.0,-0.06536,4e-05,10.28085]
[1778435814509,38.05,81459.65,0.0,-0.06531,4e-05,10.27438]
[1778435819545,38.06,81467.82,0.0,-0.06498,4e-05,10.23508]
[1778435824605,38.05,81468.74,0.0,-0.06493,4e-05,10.22935]
[1778435824678,38.05,81468.74,0.0,-0.06493,4e-05,10.22935]
[1778435824704,38.05,81468.68,0.0,-0.06493,4e-05,10.22987]
[1778435831629,38.06,81459.83,0.0,-0.06531,4e-05,10.27457]
[1778435835840,38.06,81459.97,0.0,-0.06531,4e-05,10.27427]
[1778435835887,38.06,81461.01,0.0,-0.06526,4e-05,10.26926]
[1778435836658,38.06,81461.01,0.0,-0.06526,4e-05,10.26926]
[1778435836831,38.06,81461.33,0.0,-0.06525,4e-05,10.26781]
[1778435842873,38.06,81456.15,0.0,-0.06547,4e-05,10.29397]
[1778435844776,38.06,81456.15,0.0,-0.06547,4e-05,10.29397]
[1778435844864,38.06,81456.15,0.0,-0.06547,4e-05,10.29415]
[1778435850341,38.06,81451.74,0.0,-0.06566,4e-05,10.31632]
[1778435851867,38.06,81451.34,0.0,-0.06568,4e-05,10.31837]
[1778435851873,38.06,81450.66,0.0,-0.06569,4e-05,10.31858]
[1778435854109,38.06,81450.66,0.0,-0.06569,4e-05,10.31873]
[1778435854706,38.06,81450.66,0.0,-0.06569,4e-05,10.31873]
[1778435862846,38.06,81441.26,0.0,-0.06608,4e-05,10.36552]
[1778435867882,38.06,81444.03,0.0,-0.06597,4e-05,10.35163]
[1778435872917,38.06,81447.67,0.0,-0.06581,4e-05,10.3334]
[1778435877953,38.06,81454.98,0.0,-0.06551,4e-05,10.29718]
[1778435883163,38.06,81451.56,0.0,-0.06565,4e-05,10.31428]
[1778435889031,38.06,81448.81,0.0,-0.06577,4e-05,10.32801]
[1778435892007,38.06,81449.38,0.0,-0.06574,4e-05,10.3253]
[1778435892084,38.06,81448.42,0.0,-0.06578,4e-05,10.33009]
[1778435897086,38.06,81446.97,0.0,-0.06584,4e-05,10.33646]
[1778435902121,38.05,81444.75,0.0,-0.06591,4e-05,10.3451]
[1778435907156,38.05,81443.6,0.0,-0.06594,4e-05,10.34848]
[1778435912192,38.05,81447.19,0.0,-0.06575,4e-05,10.32524]
[1778435918617,38.04,81450.93,0.0,-0.06558,4e-05,10.30502]
[1778435925521,38.04,81453.37,0.0,-0.06546,4e-05,10.29008]
[1778435931325,38.03,81454.17,0.0,-0.0654,4e-05,10.28328]
[1778435936359,38.03,81454.46,0.0,-0.06538,4e-05,10.28006]
[1778435941757,38.03,81456.03,0.0,-0.0653,4e-05,10.27088]
[1778435947436,38.02,81464.12,0.0,-0.06494,4e-05,10.22855]
[1778435952471,38.02,81465.44,0.0,-0.06488,4e-05,10.22051]
[1778435957506,38.02,81465.8,0.0,-0.06485,4e-05,10.21717]
[1778435963724,38.02,81467.12,0.0,-0.06478,4e-05,10.20878]
[1778435971605,38.01,81467.64,0.0,-0.06472,4e-05,10.20049]
[1778435976640,38.01,81468.53,0.0,-0.06467,4e-05,10.19457]
[1778435982682,38.01,81468.96,0.0,-0.06464,4e-05,10.1906]
[1778435987718,38.0,81468.55,0.0,-0.06464,4e-05,10.19107]
[1778435992753,38.0,81466.14,0.0,-0.06473,4e-05,10.20138]
[1778435997788,38.0,81471.86,0.0,-0.06448,4e-05,10.17183]
[1778435999195,38.0,81471.66,0.0,-0.06449,4e-05,10.17258]
[1778435999578,38.0,81471.66,0.0,-0.06449,4e-05,10.17258]
[1778435999802,38.0,81471.01,0.0,-0.06451,4e-05,10.17554]
[1778436004837,38.0,81477.27,0.0,-0.06425,4e-05,10.14386]
[1778436009874,37.99,81472.45,0.0,-0.06444,4e-05,10.16644]
[1778436011884,37.99,81473.18,0.0,-0.0644,4e-05,10.16263]
[1778436011897,37.99,81473.18,0.0,-0.0644,4e-05,10.16263]
[1778436011902,37.99,81458.79,0.0,-0.065,4e-05,10.23317]
[1778436013598,37.99,81458.79,0.0,-0.06499,4e-05,10.23293]
[1778436014078,37.99,81452.01,0.0,-0.06528,4e-05,10.26654]
[1778436016050,37.99,81451.05,0.0,-0.06531,4e-05,10.27091]
[1778436016085,37.99,81438.4,0.0,-0.06584,4e-05,10.3336]
[1778436018723,37.99,81436.18,0.0,-0.06593,4e-05,10.34468]
[1778436019043,37.99,81436.18,0.0,-0.06593,4e-05,10.34468]
[1778436019840,37.99,81436.12,0.0,-0.06594,4e-05,10.34499]
[1778436020086,37.99,81436.12,0.0,-0.06594,4e-05,10.34499]
[1778436022150,37.99,81432.56,0.0,-0.06609,4e-05,10.36268]
[1778436024170,37.99,81431.34,0.0,-0.06614,4e-05,10.36873]
[1778436030024,37.99,81429.26,0.0,-0.06622,4e-05,10.37895]
[1778436034570,37.99,81432.31,0.0,-0.06608,4e-05,10.36051]
[1778436035054,37.99,81431.05,0.0,-0.06613,4e-05,10.36677]
[1778436042102,37.99,81430.6,0.0,-0.06615,4e-05,10.36906]
[1778436047138,37.99,81430.51,0.0,-0.06615,4e-05,10.36962]
[1778436052172,37.99,81427.66,0.0,-0.06627,4e-05,10.38392]
[1778436057207,37.99,81427.44,0.0,-0.06628,4e-05,10.38521]
[1778436059618,37.99,81427.17,0.0,-0.0663,4e-05,10.38659]
[1778436059629,37.99,81427.23,0.0,-0.06629,4e-05,10.38634]
[1778436065842,37.99,81426.46,0.0,-0.06633,4e-05,10.39038]
[1778436065943,37.99,81426.34,0.0,-0.06633,4e-05,10.39102]
[1778436072031,37.99,81433.23,0.0,-0.06604,4e-05,10.35684]
[1778436072032,38.0,81433.76,0.0,-0.06602,4e-05,10.35442]
[1778436077348,38.0,81431.56,0.0,-0.06612,4e-05,10.36594]
[1778436082382,38.0,81423.11,0.0,-0.06648,4e-05,10.40814]
[1778436087417,38.0,81427.27,0.0,-0.06631,4e-05,10.38773]
[1778436092372,38.0,81426.77,0.0,-0.06631,4e-05,10.38721]
[1778436093150,38.0,81426.77,0.0,-0.06631,4e-05,10.38721]
[1778436092453,38.0,81427.28,0.0,-0.06629,4e-05,10.38474]
[1778436093458,38.0,81427.68,0.0,-0.06627,4e-05,10.38282]
[1778436094742,38.0,81427.68,0.0,-0.06627,4e-05,10.38282]
[1778436094842,38.0,81425.91,0.0,-0.06635,4e-05,10.39168]
[1778436096070,38.0,81425.91,0.0,-0.06635,4e-05,10.39168]
[1778436096078,38.0,81426.29,0.0,-0.06633,4e-05,10.38985]
[1778436096891,38.0,81426.29,0.0,-0.06633,4e-05,10.38985]
[1778436096913,38.0,81428.16,0.0,-0.06625,4e-05,10.38062]
[1778436099152,38.0,81428.16,0.0,-0.06625,4e-05,10.38068]
[1778436099501,38.0,81427.83,0.0,-0.06627,4e-05,10.38247]
[1778436104709,38.0,81421.88,0.0,-0.06652,4e-05,10.41243]
[1778436112593,38.0,81418.89,0.0,-0.06665,4e-05,10.42741]
[1778436117628,38.0,81417.17,0.0,-0.06672,4e-05,10.43595]
[1778436122662,38.0,81417.59,0.0,-0.0667,4e-05,10.43371]
[1778436128623,38.0,81417.3,0.0,-0.06671,4e-05,10.43502]
[1778436134160,38.0,81416.96,0.0,-0.06673,4e-05,10.43651]
[1778436140808,38.0,81417.32,0.0,-0.06671,4e-05,10.43426]
[1778436142962,38.0,81418.23,0.0,-0.06667,4e-05,10.42967]
[1778436148863,38.0,81433.27,0.0,-0.06604,4e-05,10.35481]
[1778436153898,38.0,81438.22,0.0,-0.06581,4e-05,10.32749]
[1778436158933,38.0,81440.34,0.0,-0.06573,4e-05,10.31761]
[1778436163968,38.0,81439.55,0.0,-0.06577,4e-05,10.32222]
[1778436172029,38.0,81438.64,0.0,-0.06582,4e-05,10.32788]
[1778436177060,38.0,81440.65,0.0,-0.06574,4e-05,10.31873]
[1778436182097,38.0,81441.18,0.0,-0.06573,4e-05,10.31696]
[1778436187133,38.01,81445.98,0.0,-0.06553,4e-05,10.294]
[1778436192255,38.01,81455.19,0.0,-0.06516,4e-05,10.24935]
[1778436193175,38.01,81461.1,0.0,-0.06492,4e-05,10.22078]
[1778436197248,38.01,81460.61,0.0,-0.06494,4e-05,10.22413]
[1778436198454,38.01,81464.64,0.0,-0.06478,4e-05,10.20465]
[1778436199217,38.01,81469.45,0.0,-0.06458,4e-05,10.18108]
[1778436204252,38.01,81482.16,0.0,-0.06407,4e-05,10.11944]
[1778436209487,38.01,81473.07,0.0,-0.06444,4e-05,10.16455]
[1778436209759,38.01,81473.07,0.0,-0.06444,4e-05,10.16455]
[1778436209771,38.01,81474.39,0.0,-0.06439,4e-05,10.15822]
[1778436215534,38.01,81466.77,0.0,-0.06469,4e-05,10.19309]
[1778436215997,38.01,81466.77,0.0,-0.06469,4e-05,10.19309]
[1778436219971,38.02,81459.12,0.0,-0.06501,4e-05,10.23141]
[1778436220000,38.02,81458.66,0.0,-0.06503,4e-05,10.23388]
[1778436225583,38.02,81452.08,0.0,-0.06531,4e-05,10.26723]
[1778436229619,38.02,81452.42,0.0,-0.0653,4e-05,10.26583]
[1778436230297,38.02,81452.42,0.0,-0.0653,4e-05,10.26583]
[1778436229697,38.02,81453.26,0.0,-0.06527,4e-05,10.26197]
[1778436230434,38.02,81453.26,0.0,-0.06527,4e-05,10.2621]
[1778436234341,38.02,81454.66,0.0,-0.06522,4e-05,10.25563]
[1778436234462,38.02,81455.72,0.0,-0.06517,4e-05,10.25055]
[1778436239497,38.02,81456.75,0.0,-0.06514,4e-05,10.24621]
[1778436244533,38.02,81457.17,0.0,-0.06513,4e-05,10.24484]
[1778436245525,38.02,81457.17,0.0,-0.06513,4e-05,10.24484]
[1778436245575,38.02,81457.58,0.0,-0.06511,4e-05,10.24296]
[1778436247029,38.02,81457.58,0.0,-0.06511,4e-05,10.24296]
[1778436247105,38.02,81457.54,0.0,-0.06511,4e-05,10.2433]
[1778436252588,38.02,81457.96,0.0,-0.0651,4e-05,10.24208]
[1778436254551,38.02,81458.86,0.0,-0.06507,4e-05,10.23779]
[1778436254603,38.02,81458.59,0.0,-0.06508,4e-05,10.23926]
[1778436257313,38.02,81458.94,0.0,-0.06506,4e-05,10.23768]
[1778436257380,38.02,81458.94,0.0,-0.06507,4e-05,10.23797]
[1778436260516,38.03,81458.07,0.0,-0.06511,4e-05,10.24254]
[1778436260644,38.03,81457.75,0.0,-0.06512,4e-05,10.24425]
[1778436265863,38.03,81455.97,0.0,-0.0652,4e-05,10.2537]
[1778436270056,38.03,81459.75,0.0,-0.06505,4e-05,10.23549]
[1778436270106,38.03,81461.52,0.0,-0.06497,4e-05,10.22695]
[1778436275934,38.03,81468.93,0.0,-0.06466,4e-05,10.18869]
[1778436281301,38.03,81467.88,0.0,-0.06471,4e-05,10.19437]
[1778436286825,38.03,81482.03,0.0,-0.06413,4e-05,10.12537]
[1778436293875,38.03,81484.06,0.0,-0.06405,4e-05,10.11592]
[1778436297265,38.03,81482.96,0.0,-0.0641,4e-05,10.12143]
[1778436297300,38.03,81480.9,0.0,-0.06418,4e-05,10.13155]
[1778436301979,38.03,81475.91,0.0,-0.0644,4e-05,10.1571]
[1778436302002,38.03,81481.28,0.0,-0.06418,4e-05,10.13104]
[1778436307973,38.04,81489.38,0.0,-0.06386,4e-05,10.09237]
[1778436314024,38.04,81490.11,0.0,-0.06383,4e-05,10.08918]
[1778436319050,38.04,81493.02,0.0,-0.06371,4e-05,10.07532]
[1778436324086,38.04,81489.47,0.0,-0.06386,4e-05,10.09301]
[1778436328543,38.04,81487.19,0.0,-0.06396,4e-05,10.10448]
[1778436329126,38.04,81487.45,0.0,-0.06395,4e-05,10.10382]
[1778436331135,38.04,81470.51,0.0,-0.06463,4e-05,10.18412]
[1778436336374,38.04,81475.41,0.0,-0.06444,4e-05,10.16093]
[1778436341205,38.04,81457.83,0.0,-0.06517,4e-05,10.24828]
[1778436346240,38.04,81457.89,0.0,-0.06517,4e-05,10.24853]
[1778436351275,38.05,81456.05,0.0,-0.06525,4e-05,10.25818]
[1778436357317,38.05,81449.06,0.0,-0.06555,4e-05,10.29326]
[1778436362353,38.05,81445.35,0.0,-0.0657,4e-05,10.31195]
[1778436367388,38.05,81448.65,0.0,-0.06557,4e-05,10.29605]
[1778436372425,38.05,81447.36,0.0,-0.06563,4e-05,10.30287]
[1778436377333,38.05,81435.02,0.0,-0.06614,4e-05,10.36417]
[1778436377367,38.05,81435.02,0.0,-0.06614,4e-05,10.36417]
[1778436377411,38.05,81435.04,0.0,-0.06614,4e-05,10.36407]
[1778436378044,38.05,81435.04,0.0,-0.06614,4e-05,10.36407]
[1778436378097,38.05,81435.04,0.0,-0.06614,4e-05,10.36406]
[1778436380108,38.05,81435.04,0.0,-0.06614,4e-05,10.36406]
[1778436386266,38.05,81433.25,0.0,-0.06622,4e-05,10.37284]
[1778436392572,38.05,81434.82,0.0,-0.06613,4e-05,10.36168]
[1778436397935,38.05,81433.73,0.0,-0.06618,4e-05,10.36708]
[1778436405663,38.05,81432.1,0.0,-0.06624,4e-05,10.37487]
[1778436410904,38.05,81432.2,0.0,-0.06624,4e-05,10.37418]
[1778436416932,38.05,81439.07,0.0,-0.06595,4e-05,10.33985]
[1778436421159,38.05,81437.76,0.0,-0.066,4e-05,10.34643]
[1778436425275,38.05,81430.72,0.0,-0.0663,4e-05,10.38127]
[1778436427317,38.05,81432.43,0.0,-0.06623,4e-05,10.37269]
[1778436427395,38.05,81432.27,0.0,-0.06623,4e-05,10.37344]
[1778436431420,38.05,81431.93,0.0,-0.06625,4e-05,10.37506]
[1778436437089,38.05,81431.55,0.0,-0.06626,4e-05,10.37663]
[1778436442922,38.05,81428.48,0.0,-0.06639,4e-05,10.39152]
[1778436448487,38.04,81427.53,0.0,-0.06642,4e-05,10.39589]
[1778436457229,38.04,81428.17,0.0,-0.06637,4e-05,10.3884]
[1778436464069,38.04,81428.16,0.0,-0.06636,4e-05,10.38774]
[1778436469104,38.04,81428.66,0.0,-0.06634,4e-05,10.38475]
[1778436474138,38.04,81425.95,0.0,-0.06645,4e-05,10.39809]
[1778436482195,38.05,81426.63,0.0,-0.06644,4e-05,10.39724]
[1778436487440,38.05,81427.35,0.0,-0.06643,4e-05,10.39524]
[1778436493271,38.05,81427.81,0.0,-0.06642,4e-05,10.39483]
[1778436498485,38.05,81424.6,0.0,-0.06657,4e-05,10.41201]
[1778436504413,38.06,81424.53,0.0,-0.06658,4e-05,10.41402]
[1778436504803,38.06,81424.31,0.0,-0.0666,4e-05,10.41539]
[1778436510391,38.06,81419.98,0.0,-0.06679,4e-05,10.43856]
[1778436515437,38.06,81420.67,0.0,-0.06675,4e-05,10.43313]
[1778436522486,38.06,81420.22,0.0,-0.06679,4e-05,10.43713]
[1778436528527,38.07,81418.69,0.0,-0.06686,4e-05,10.4462]
[1778436529416,38.07,81418.69,0.0,-0.06686,4e-05,10.4462]
[1778436529535,38.07,81418.61,0.0,-0.06687,4e-05,10.44683]
[1778436534570,38.07,81412.08,0.0,-0.06715,4e-05,10.48043]
[1778436539606,38.07,81410.06,0.0,-0.06725,4e-05,10.49138]
[1778436544644,38.07,81402.89,0.0,-0.06756,4e-05,10.5278]
[1778436550148,38.07,81404.28,0.0,-0.0675,4e-05,10.5214]
[1778436550167,38.07,81404.28,0.0,-0.0675,4e-05,10.52151]
[1778436552094,38.07,81404.28,0.0,-0.0675,4e-05,10.52151]
[1778436552210,38.07,81404.28,0.0,-0.0675,4e-05,10.52151]
[1778436552291,38.07,81404.09,0.0,-0.06751,4e-05,10.52269]
[1778436556301,38.07,81404.09,0.0,-0.06752,4e-05,10.52303]
[1778436556398,38.07,81404.09,0.0,-0.06752,4e-05,10.52314]
[1778436559838,38.07,81404.09,0.0,-0.06752,4e-05,10.52347]
[1778436560393,38.07,81404.09,0.0,-0.06752,4e-05,10.52347]
[1778436560425,38.07,81401.14,0.0,-0.06765,4e-05,10.53833]
[1778436565647,38.07,81399.02,0.0,-0.06774,4e-05,10.54935]
[1778436570648,38.08,81396.59,0.0,-0.06785,4e-05,10.5619]
[1778436570651,38.08,81396.59,0.0,-0.06785,4e-05,10.5619]
[1778436570668,38.08,81398.93,0.0,-0.06775,4e-05,10.55026]
[1778436572010,38.08,81398.93,0.0,-0.06775,4e-05,10.55034]
[1778436572689,38.08,81398.93,0.0,-0.06775,4e-05,10.55034]
[1778436573633,38.08,81401.07,0.0,-0.06764,4e-05,10.53659]
[1778436574749,38.08,81401.07,0.0,-0.06764,4e-05,10.53659]
[1778436574854,38.08,81401.07,0.0,-0.06764,4e-05,10.5368]
[1778436579889,38.08,81400.42,0.0,-0.06767,4e-05,10.54053]
[1778436584919,38.08,81400.24,0.0,-0.06769,4e-05,10.54178]
[1778436589959,38.08,81399.2,0.0,-0.06773,4e-05,10.54748]
[1778436594994,38.08,81405.92,0.0,-0.06746,4e-05,10.51483]
[1778436595902,38.08,81405.92,0.0,-0.06746,4e-05,10.51483]
[1778436597302,38.08,81407.75,0.0,-0.06738,4e-05,10.50584]
[1778436597314,38.08,81407.66,0.0,-0.06738,4e-05,10.50643]
[1778436604059,38.08,81412.33,0.0,-0.06719,4e-05,10.48409]
[1778436607581,38.08,81413.45,0.0,-0.06715,4e-05,10.47879]
[1778436607650,38.08,81413.73,0.0,-0.06714,4e-05,10.47754]
[1778436608088,38.08,81413.73,0.0,-0.06714,4e-05,10.47754]
[1778436609669,38.08,81414.45,0.0,-0.06711,4e-05,10.47409]
[1778436610103,38.08,81420.77,0.0,-0.06684,4e-05,10.44293]
[1778436617151,38.09,81422.93,0.0,-0.06676,4e-05,10.43368]
[1778436622186,38.09,81425.08,0.0,-0.06668,4e-05,10.4241]
[1778436627221,38.09,81426.4,0.0,-0.06664,4e-05,10.41878]
[1778436630550,38.09,81430.24,0.0,-0.06648,4e-05,10.40027]
[1778436630623,38.09,81429.48,0.0,-0.06652,4e-05,10.40434]
[1778436636284,38.09,81425.36,0.0,-0.06668,4e-05,10.42332]
[1778436641321,38.1,81426.72,0.0,-0.06663,4e-05,10.41744]
[1778436647361,38.1,81421.77,0.0,-0.06686,4e-05,10.44427]
[1778436653601,38.1,81421.12,0.0,-0.0669,4e-05,10.44854]
[1778436653663,38.1,81420.91,0.0,-0.06691,4e-05,10.45009]
[1778436658497,38.1,81420.64,0.0,-0.06693,4e-05,10.45244]
[1778436658578,38.1,81420.54,0.0,-0.06694,4e-05,10.45319]
[1778436658892,38.1,81420.54,0.0,-0.06694,4e-05,10.45319]
[1778436658932,38.1,81420.54,0.0,-0.06694,4e-05,10.45344]
[1778436660602,38.1,81420.54,0.0,-0.06694,4e-05,10.45344]
[1778436660672,38.1,81420.54,0.0,-0.06694,4e-05,10.45369]
[1778436663001,38.11,81419.68,0.0,-0.06698,4e-05,10.45846]
[1778436663473,38.11,81419.78,0.0,-0.06698,4e-05,10.4582]
[1778436668716,38.11,81420.4,0.0,-0.06696,4e-05,10.45627]
[1778436674350,38.11,81417.39,0.0,-0.0671,4e-05,10.47226]
[1778436680592,38.11,81419.06,0.0,-0.06704,4e-05,10.46523]
[1778436685628,38.11,81419.78,0.0,-0.06702,4e-05,10.46255]
[1778436687534,38.11,81419.82,0.0,-0.06702,4e-05,10.46254]
[1778436687642,38.11,81419.82,0.0,-0.06702,4e-05,10.46272]
[1778436689225,38.11,81419.71,0.0,-0.06702,4e-05,10.46345]
[1778436689595,38.11,81419.71,0.0,-0.06702,4e-05,10.46345]
[1778436689691,38.11,81419.68,0.0,-0.06703,4e-05,10.46378]
[1778436690069,38.11,81419.68,0.0,-0.06703,4e-05,10.46378]
[1778436690663,38.11,81419.68,0.0,-0.06703,4e-05,10.46397]
[1778436691255,38.11,81419.68,0.0,-0.06703,4e-05,10.46397]
[1778436691629,38.11,81419.68,0.0,-0.06703,4e-05,10.46397]
[1778436692318,38.12,81419.6,0.0,-0.06701,4e-05,10.46131]
[1778436692757,38.12,81419.6,0.0,-0.06702,4e-05,10.46149]
[1778436696976,38.12,81423.17,0.0,-0.06687,4e-05,10.44448]
[1778436697712,38.12,81423.8,0.0,-0.06685,4e-05,10.44154]
[1778436698596,38.12,81423.8,0.0,-0.06685,4e-05,10.44154]
[1778436698720,38.12,81424.49,0.0,-0.06682,4e-05,10.4383]
[1778436704762,38.12,81427.98,0.0,-0.06668,4e-05,10.42208]
[1778436708440,38.12,81429.12,0.0,-0.06664,4e-05,10.41697]
[1778436708541,38.12,81430.7,0.0,-0.06657,4e-05,10.40931]
[1778436711911,38.12,81430.7,0.0,-0.06657,4e-05,10.40967]
[1778436712818,38.12,81431.33,0.0,-0.06655,4e-05,10.40691]
[1778436713795,38.12,81431.33,0.0,-0.06655,4e-05,10.40691]
[1778436713941,38.12,81435.92,0.0,-0.06636,4e-05,10.38433]
[1778436714832,38.12,81437.77,0.0,-0.06628,4e-05,10.37537]
[1778436719869,38.12,81438.34,0.0,-0.06627,4e-05,10.37362]
[1778436723245,38.12,81438.69,0.0,-0.06626,4e-05,10.37232]
[1778436723345,38.13,81441.28,0.0,-0.06615,4e-05,10.35993]
[1778436729136,38.13,81438.37,0.0,-0.06629,4e-05,10.37577]
[1778436734889,38.13,81435.7,0.0,-0.06641,4e-05,10.39024]
[1778436734990,38.13,81435.29,0.0,-0.06643,4e-05,10.39252]
[1778436736109,38.13,81435.29,0.0,-0.06643,4e-05,10.39252]
[1778436736208,38.13,81435.29,0.0,-0.06643,4e-05,10.39278]
[1778436737769,38.13,81435.29,0.0,-0.06643,4e-05,10.39278]
[1778436737844,38.13,81433.53,0.0,-0.06651,4e-05,10.40175]
[1778436743029,38.13,81431.35,0.0,-0.06661,4e-05,10.4141]
[1778436749276,38.14,81427.59,0.0,-0.06678,4e-05,10.43426]
[1778436755113,38.14,81425.73,0.0,-0.06685,4e-05,10.44172]
[1778436761154,38.14,81424.58,0.0,-0.06691,4e-05,10.44886]
[1778436767197,38.14,81423.75,0.0,-0.06696,4e-05,10.45439]
[1778436772233,38.15,81422.93,0.0,-0.067,4e-05,10.45962]
[1778436778000,38.15,81424.78,0.0,-0.06694,4e-05,10.45157]
[1778436784317,38.15,81423.91,0.0,-0.06699,4e-05,10.45762]
[1778436789562,38.15,81421.98,0.0,-0.06708,4e-05,10.46844]
[1778436791943,38.15,81421.98,0.0,-0.06708,4e-05,10.46844]
[1778436792044,38.15,81421.98,0.0,-0.06708,4e-05,10.46916]
[1778436793544,38.15,81421.98,0.0,-0.06708,4e-05,10.46916]
[1778436793645,38.15,81421.46,0.0,-0.06711,4e-05,10.47198]
[1778436794463,38.15,81421.46,0.0,-0.06711,4e-05,10.47198]
[1778436794493,38.15,81419.94,0.0,-0.06717,4e-05,10.47978]
[1778436799804,38.16,81413.46,0.0,-0.06746,4e-05,10.51283]
[1778436805466,38.16,81416.79,0.0,-0.06732,4e-05,10.49736]
[1778436810561,38.16,81418.14,0.0,-0.06727,4e-05,10.49127]
[1778436815054,38.16,81418.12,0.0,-0.06726,4e-05,10.48889]
[1778436815063,38.16,81418.12,0.0,-0.06726,4e-05,10.48889]
[1778436815111,38.16,81418.12,0.0,-0.06726,4e-05,10.48889]
[1778436815537,38.16,81418.06,0.0,-0.06726,4e-05,10.48934]
[1778436816058,38.16,81418.06,0.0,-0.06726,4e-05,10.48934]
[1778436816067,38.16,81418.06,0.0,-0.06726,4e-05,10.48934]
[1778436816544,38.16,81418.9,0.0,-0.06723,4e-05,10.4853]
[1778436822218,38.16,81418.23,0.0,-0.06726,4e-05,10.48921]
[1778436827442,38.16,81419.9,0.0,-0.0672,4e-05,10.48172]
[1778436833665,38.16,81417.35,0.0,-0.06731,4e-05,10.49527]
[1778436839550,38.16,81418.21,0.0,-0.06728,4e-05,10.49138]
[1778436839652,38.16,81418.35,0.0,-0.06728,4e-05,10.49088]
[1778436840784,38.16,81418.35,0.0,-0.06728,4e-05,10.49088]
[1778436840885,38.16,81418.35,0.0,-0.06728,4e-05,10.49097]
[1778436845768,38.16,81418.35,0.0,-0.06728,4e-05,10.49097]
[1778436845774,38.16,81418.35,0.0,-0.06728,4e-05,10.49097]
[1778436845789,38.16,81418.35,0.0,-0.06728,4e-05,10.49097]
[1778436845798,38.17,81419.93,0.0,-0.06721,4e-05,10.48358]
[1778436846390,38.17,81419.93,0.0,-0.06721,4e-05,10.48358]
[1778436846724,38.17,81419.93,0.0,-0.06721,4e-05,10.48358]
[1778436846772,38.17,81419.93,0.0,-0.06721,4e-05,10.48358]
[1778436846861,38.17,81420.3,0.0,-0.0672,4e-05,10.48183]
[1778436852802,38.17,81423.79,0.0,-0.06706,4e-05,10.46506]
[1778436857838,38.17,81424.44,0.0,-0.06703,4e-05,10.46232]
[1778436862873,38.17,81425.23,0.0,-0.067,4e-05,10.45885]
[1778436867908,38.17,81426.55,0.0,-0.06695,4e-05,10.45281]
[1778436872943,38.17,81427.63,0.0,-0.06689,4e-05,10.44479]
[1778436873063,38.17,81427.63,0.0,-0.06689,4e-05,10.44479]
[1778436873960,38.17,81427.66,0.0,-0.06689,4e-05,10.44476]
[1778436875968,38.17,81442.97,0.0,-0.06625,4e-05,10.36924]
[1778436882009,38.17,81446.5,0.0,-0.06612,4e-05,10.35345]
[1778436887052,38.18,81453.81,0.0,-0.06583,4e-05,10.31884]
[1778436892087,38.18,81456.36,0.0,-0.06574,4e-05,10.30815]
[1778436894535,38.18,81457.57,0.0,-0.06569,4e-05,10.3025]
[1778436900357,38.18,81462.97,0.0,-0.06548,4e-05,10.27835]
[1778436907192,38.19,81460.7,0.0,-0.0656,4e-05,10.29205]
[1778436912227,38.19,81447.3,0.0,-0.06617,4e-05,10.35985]
[1778436917263,38.19,81440.05,0.0,-0.06649,4e-05,10.39703]
[1778436921151,38.19,81439.02,0.0,-0.06653,4e-05,10.40284]
[1778436922244,38.19,81439.17,0.0,-0.06653,4e-05,10.40233]
[1778436923257,38.2,81439.17,0.0,-0.06653,4e-05,10.40259]
[1778436928340,38.2,81445.32,0.0,-0.06629,4e-05,10.37377]
[1778436933375,38.2,81449.32,0.0,-0.06611,4e-05,10.35214]
[1778436939418,38.2,81452.2,0.0,-0.06601,4e-05,10.33958]
[1778436944453,38.21,81453.93,0.0,-0.06595,4e-05,10.33241]
[1778436948662,38.21,81456.74,0.0,-0.06584,4e-05,10.31938]
[1778436948918,38.21,81456.74,0.0,-0.06584,4e-05,10.31938]
[1778436949005,38.21,81441.57,0.0,-0.06647,4e-05,10.39452]
[1778436954523,38.21,81436.99,0.0,-0.06667,4e-05,10.41806]
[1778436959557,38.21,81435.15,0.0,-0.06675,4e-05,10.42785]
[1778436962177,38.21,81433.3,0.0,-0.06683,4e-05,10.43728]
[1778436963692,38.21,81433.3,0.0,-0.06683,4e-05,10.43741]
[1778436964431,38.21,81432.29,0.0,-0.06688,4e-05,10.44255]
[1778436964673,38.21,81432.29,0.0,-0.06688,4e-05,10.44255]
[1778436968356,38.21,81429.16,0.0,-0.06701,4e-05,10.45857]
[1778436971699,38.21,81428.31,0.0,-0.06705,4e-05,10.46312]
[1778436975567,38.21,81424.79,0.0,-0.06721,4e-05,10.481]
[1778436975889,38.21,81426.18,0.0,-0.06715,4e-05,10.47418]
[1778436980920,38.21,81426.29,0.0,-0.06715,4e-05,10.47398]
[1778436981705,38.21,81426.22,0.0,-0.06715,4e-05,10.47442]
[1778436981707,38.21,81426.22,0.0,-0.06715,4e-05,10.47442]
[1778436982056,38.21,81431.47,0.0,-0.06693,4e-05,10.44845]
[1778436987756,38.21,81431.81,0.0,-0.06692,4e-05,10.44752]
[1778436992791,38.22,81431.43,0.0,-0.06692,4e-05,10.44684]
[1778436998833,38.22,81429.66,0.0,-0.067,4e-05,10.45643]
[1778437002155,38.22,81428.92,0.0,-0.06704,4e-05,10.46035]
[1778437007896,38.22,81426.09,0.0,-0.06716,4e-05,10.47523]
[1778437008295,38.22,81426.09,0.0,-0.06716,4e-05,10.47523]
[1778437008904,38.22,81426.47,0.0,-0.06715,4e-05,10.47345]
[1778437014945,38.22,81425.65,0.0,-0.06719,4e-05,10.47811]
[1778437018015,38.22,81407.77,0.0,-0.06795,4e-05,10.56738]
[1778437024010,38.22,81403.85,0.0,-0.06813,4e-05,10.58812]
[1778437030054,38.23,81403.21,0.0,-0.06817,4e-05,10.59382]
[1778437035088,38.23,81402.05,0.0,-0.06822,4e-05,10.59929]
[1778437040125,38.23,81399.83,0.0,-0.06831,4e-05,10.61003]
[1778437045160,38.22,81399.46,0.0,-0.06833,4e-05,10.61149]
[1778437051413,38.22,81399.42,0.0,-0.06831,4e-05,10.60791]
[1778437057244,38.22,81398.93,0.0,-0.06832,4e-05,10.60993]
[1778437063029,38.22,81397.81,0.0,-0.06837,4e-05,10.61526]
[1778437068321,38.22,81396.61,0.0,-0.06843,4e-05,10.6221]
[1778437073356,38.23,81397.22,0.0,-0.06842,4e-05,10.62102]
[1778437078392,38.23,81394.42,0.0,-0.06855,4e-05,10.63697]
[1778437083427,38.23,81391.89,0.0,-0.06868,4e-05,10.65144]
[1778437088462,38.24,81392.25,0.0,-0.06868,4e-05,10.65128]
[1778437093888,38.24,81394.42,0.0,-0.06859,4e-05,10.64136]
[1778437101765,38.24,81391.53,0.0,-0.06874,4e-05,10.65882]
[1778437107595,38.25,81393.2,0.0,-0.06868,4e-05,10.65219]
[1778437114646,38.25,81393.27,0.0,-0.06868,4e-05,10.65059]
[1778437119683,38.25,81389.56,0.0,-0.06885,4e-05,10.67061]
[1778437125316,38.25,81385.31,0.0,-0.06904,4e-05,10.69286]
[1778437131975,38.26,81371.8,0.0,-0.06964,4e-05,10.76211]
[1778437137806,38.26,81361.09,0.0,-0.07011,4e-05,10.81674]
[1778437142841,38.26,81357.83,0.0,-0.07025,4e-05,10.8336]
[1778437147357,38.26,81355.91,0.0,-0.07034,4e-05,10.84352]
[1778437147980,38.26,81344.84,0.0,-0.07083,4e-05,10.8997]
[1778437153421,38.26,81338.67,0.0,-0.0711,4e-05,10.93094]
[1778437154265,38.26,81338.67,0.0,-0.0711,4e-05,10.93094]
[1778437156303,38.26,81337.55,0.0,-0.07115,4e-05,10.9365]
[1778437157126,38.26,81337.48,0.0,-0.07115,4e-05,10.93679]
[1778437163115,38.26,81332.58,0.0,-0.07136,4e-05,10.9612]
[1778437169031,38.26,81328.41,0.0,-0.07154,4e-05,10.98162]
[1778437174066,38.25,81329.58,0.0,-0.07146,4e-05,10.97168]
[1778437178123,38.25,81335.86,0.0,-0.07118,4e-05,10.93937]
[1778437178138,38.25,81343.26,0.0,-0.07085,4e-05,10.90172]
[1778437179800,38.25,81343.26,0.0,-0.07085,4e-05,10.90168]
[1778437180110,38.25,81343.49,0.0,-0.07084,4e-05,10.90048]
[1778437185145,38.25,81344.83,0.0,-0.07078,4e-05,10.89352]
[1778437190179,38.25,81343.42,0.0,-0.07084,4e-05,10.90052]
[1778437190377,38.25,81343.42,0.0,-0.07084,4e-05,10.90052]
[1778437191186,38.25,81343.0,0.0,-0.07086,4e-05,10.90262]
[1778437201260,38.25,81343.29,0.0,-0.07085,4e-05,10.9008]
[1778437202697,38.25,81342.49,0.0,-0.07088,4e-05,10.90502]
[1778437208313,38.25,81335.11,0.0,-0.07121,4e-05,10.94309]
[1778437210874,38.25,81347.69,0.0,-0.07066,4e-05,10.87948]
[1778437211631,38.25,81350.0,0.0,-0.07056,4e-05,10.86796]
[1778437212935,38.25,81350.2,0.0,-0.07055,4e-05,10.86715]
[1778437213354,38.25,81351.43,0.0,-0.0705,4e-05,10.86112]
[1778437217810,38.26,81358.23,0.0,-0.07021,4e-05,10.82769]
[1778437217857,38.26,81358.35,0.0,-0.07021,4e-05,10.82737]
[1778437225435,38.26,81359.97,0.0,-0.07016,4e-05,10.82138]
[1778437230467,38.26,81363.16,0.0,-0.07003,4e-05,10.80724]
[1778437235503,38.27,81364.17,0.0,-0.06999,4e-05,10.80058]
[1778437240537,38.27,81363.71,0.0,-0.07002,4e-05,10.80462]
[1778437245572,38.27,81363.72,0.0,-0.07003,4e-05,10.80624]
[1778437250606,38.27,81362.75,0.0,-0.07009,4e-05,10.81279]
[1778437256651,38.28,81362.88,0.0,-0.0701,4e-05,10.81402]
[1778437261687,38.28,81368.11,0.0,-0.06989,4e-05,10.78922]
[1778437266724,38.28,81371.28,0.0,-0.06976,4e-05,10.7751]
[1778437271760,38.29,81379.2,0.0,-0.06944,4e-05,10.73733]
[1778437276793,38.29,81387.24,0.0,-0.06911,4e-05,10.69926]
[1778437281827,38.3,81388.92,0.0,-0.06906,4e-05,10.69316]
[1778437287285,38.3,81392.29,0.0,-0.06893,4e-05,10.67811]
[1778437292475,38.3,81399.97,0.0,-0.0686,4e-05,10.63948]
[1778437298950,38.31,81412.28,0.0,-0.06811,4e-05,10.58193]
[1778437303985,38.32,81418.94,0.0,-0.06785,4e-05,10.55211]
[1778437309027,38.32,81409.66,0.0,-0.06827,4e-05,10.60136]
[1778437314062,38.32,81411.67,0.0,-0.06821,4e-05,10.59373]
[1778437319097,38.33,81407.69,0.0,-0.06839,4e-05,10.61537]
[1778437325140,38.33,81401.01,0.0,-0.0687,4e-05,10.65087]
[1778437331181,38.34,81396.21,0.0,-0.06893,4e-05,10.67825]
[1778437337163,38.34,81394.92,0.0,-0.069,4e-05,10.68687]
[1778437342263,38.34,81390.88,0.0,-0.0692,4e-05,10.70948]
[1778437347300,38.35,81392.12,0.0,-0.06916,4e-05,10.70543]
[1778437352334,38.35,81393.24,0.0,-0.06912,4e-05,10.69898]
[1778437357369,38.36,81392.69,0.0,-0.06916,4e-05,10.70385]
[1778437364418,38.36,81392.25,0.0,-0.06921,4e-05,10.70939]
[1778437371466,38.37,81391.68,0.0,-0.06926,4e-05,10.71539]
[1778437377509,38.37,81394.97,0.0,-0.06913,4e-05,10.70052]
[1778437382550,38.37,81399.83,0.0,-0.06893,4e-05,10.67745]
[1778437387579,38.37,81400.11,0.0,-0.06893,4e-05,10.67807]
[1778437390493,38.37,81400.11,0.0,-0.06893,4e-05,10.67807]
[1778437392497,38.38,81385.95,0.0,-0.06956,4e-05,10.75055]
[1778437397648,38.38,81380.59,0.0,-0.0698,4e-05,10.77887]
[1778437402685,38.38,81376.64,0.0,-0.06998,4e-05,10.79976]
[1778437404336,38.38,81376.64,0.0,-0.06998,4e-05,10.79976]
[1778437409734,38.38,81384.47,0.0,-0.06966,4e-05,10.76206]
[1778437414769,38.39,81383.23,0.0,-0.0697,4e-05,10.76624]
[1778437419803,38.39,81387.38,0.0,-0.06953,4e-05,10.74669]
[1778437424388,38.39,81388.49,0.0,-0.06949,4e-05,10.74195]
[1778437428363,38.39,81375.2,0.0,-0.07008,4e-05,10.8097]
[1778437430954,38.39,81371.14,0.0,-0.07026,4e-05,10.83063]
[1778437431519,38.39,81371.14,0.0,-0.07026,4e-05,10.83063]
[1778437444169,38.4,81366.49,0.0,-0.07048,4e-05,10.85658]
[1778437450268,38.4,81373.7,0.0,-0.07018,4e-05,10.82132]
[1778437459077,38.4,81370.79,0.0,-0.07032,4e-05,10.83831]
[1778437464309,38.4,81369.86,0.0,-0.07037,4e-05,10.8441]
[1778437473771,38.41,81367.37,0.0,-0.07049,4e-05,10.85771]
[1778437479217,38.41,81371.68,0.0,-0.0703,4e-05,10.83473]
[1778437482722,38.41,81373.26,0.0,-0.07024,4e-05,10.82756]
[1778437482756,38.41,81373.26,0.0,-0.07024,4e-05,10.82756]
[1778437485358,38.41,81385.89,0.0,-0.06969,4e-05,10.76462]
[1778437489442,38.41,81387.05,0.0,-0.06966,4e-05,10.7602]
[1778437495328,38.42,81389.45,0.0,-0.06957,4e-05,10.75059]
[1778437500365,38.42,81391.26,0.0,-0.06951,4e-05,10.7432]
[1778437506407,38.42,81392.75,0.0,-0.06946,4e-05,10.73772]
[1778437511461,38.43,81398.45,0.0,-0.06923,4e-05,10.71058]
[1778437511529,38.43,81413.48,0.0,-0.06858,4e-05,10.63593]
[1778437513982,38.43,81413.85,0.0,-0.06857,4e-05,10.63443]
[1778437518068,38.43,81413.64,0.0,-0.06859,4e-05,10.63626]
[1778437523526,38.43,81412.47,0.0,-0.06865,4e-05,10.64329]
[1778437526547,38.43,81398.78,0.0,-0.06924,4e-05,10.71271]
[1778437531582,38.44,81397.87,0.0,-0.06928,4e-05,10.71602]
[1778437537446,38.44,81397.07,0.0,-0.06933,4e-05,10.72161]
[1778437543667,38.44,81393.56,0.0,-0.06951,4e-05,10.74221]
[1778437548701,38.45,81389.1,0.0,-0.06971,4e-05,10.76624]
[1778437553737,38.45,81387.6,0.0,-0.06979,4e-05,10.7752]
[1778437558775,38.45,81390.0,0.0,-0.0697,4e-05,10.76479]
[1778437563808,38.45,81392.15,0.0,-0.06962,4e-05,10.75535]
[1778437568842,38.46,81395.91,0.0,-0.06947,4e-05,10.73787]
[1778437573877,38.46,81396.49,0.0,-0.06945,4e-05,10.73647]
[1778437578911,38.46,81397.06,0.0,-0.06944,4e-05,10.73513]
[1778437583947,38.46,81395.58,0.0,-0.06952,4e-05,10.74406]
[1778437589607,38.46,81394.61,0.0,-0.06957,4e-05,10.74975]
[1778437595235,38.47,81389.62,0.0,-0.06978,4e-05,10.77354]
[1778437601070,38.47,81388.43,0.0,-0.06985,4e-05,10.78086]
[1778437608118,38.47,81388.11,0.0,-0.06987,4e-05,10.784]
[1778437613154,38.48,81387.2,0.0,-0.06992,4e-05,10.7896]
[1778437618188,38.48,81388.25,0.0,-0.06988,4e-05,10.78533]
[1778437623521,38.48,81385.69,0.0,-0.07,4e-05,10.79892]
[1778437626649,38.48,81386.75,0.0,-0.06996,4e-05,10.79413]
[1778437626695,38.48,81386.75,0.0,-0.06996,4e-05,10.79431]
[1778437628036,38.48,81386.75,0.0,-0.06996,4e-05,10.79431]
[1778437628694,38.48,81386.75,0.0,-0.06996,4e-05,10.79431]
[1778437628701,38.48,81386.75,0.0,-0.06996,4e-05,10.79465]
[1778437634304,38.48,81385.84,0.0,-0.07001,4e-05,10.80023]
[1778437636872,38.48,81385.54,0.0,-0.07003,4e-05,10.8019]
[1778437637327,38.48,81385.54,0.0,-0.07003,4e-05,10.8019]
[1778437637410,38.48,81385.92,0.0,-0.07001,4e-05,10.80029]
[1778437642437,38.48,81376.81,0.0,-0.07041,4e-05,10.84676]
[1778437648402,38.48,81374.08,0.0,-0.07054,4e-05,10.8609]
[1778437653437,38.48,81362.28,0.0,-0.07103,4e-05,10.91713]
[1778437658472,38.48,81358.44,0.0,-0.0712,4e-05,10.93645]
[1778437663506,38.48,81355.63,0.0,-0.07133,4e-05,10.95056]
[1778437668542,38.48,81352.29,0.0,-0.07147,4e-05,10.96735]
[1778437675800,38.48,81350.5,0.0,-0.07155,4e-05,10.97626]
[1778437681632,38.48,81346.51,0.0,-0.07172,4e-05,10.99631]
[1778437687676,38.48,81343.32,0.0,-0.07186,4e-05,11.01222]
[1778437692710,38.48,81341.23,0.0,-0.07195,4e-05,11.02256]
[1778437697745,38.48,81340.49,0.0,-0.07198,4e-05,11.02605]
[1778437702780,38.48,81340.36,0.0,-0.07199,4e-05,11.02649]
[1778437707815,38.48,81340.02,0.0,-0.072,4e-05,11.02802]
[1778437711852,38.48,81341.11,0.0,-0.07195,4e-05,11.0224]
[1778437711961,38.48,81341.11,0.0,-0.07193,4e-05,11.01907]
[1778437712666,38.48,81341.11,0.0,-0.07193,4e-05,11.01907]
[1778437714669,38.48,81344.7,0.0,-0.07177,4e-05,11.00085]
[1778437714711,38.48,81346.81,0.0,-0.07168,4e-05,10.99018]
[1778437719902,38.48,81347.35,0.0,-0.07166,4e-05,10.9877]
[1778437725924,38.48,81347.61,0.0,-0.07165,4e-05,10.9866]
[1778437726246,38.48,81347.61,0.0,-0.07165,4e-05,10.9866]
[1778437731016,38.48,81342.08,0.0,-0.0719,4e-05,11.01486]
[1778437731114,38.48,81341.49,0.0,-0.07192,4e-05,11.01787]
[1778437736224,38.48,81341.15,0.0,-0.07194,4e-05,11.01966]
[1778437742056,38.48,81340.2,0.0,-0.07198,4e-05,11.02452]
[1778437747090,38.48,81339.66,0.0,-0.072,4e-05,11.02727]
[1778437752126,38.48,81336.52,0.0,-0.07214,4e-05,11.04319]
[1778437758169,38.48,81334.77,0.0,-0.07222,4e-05,11.05185]
[1778437761791,38.48,81334.94,0.0,-0.07221,4e-05,11.0509]
[1778437763700,38.48,81335.28,0.0,-0.0722,4e-05,11.0491]
[1778437763719,38.48,81335.69,0.0,-0.07218,4e-05,11.04698]
[1778437764329,38.48,81335.69,0.0,-0.07218,4e-05,11.04698]
[1778437765760,38.48,81335.69,0.0,-0.07218,4e-05,11.04694]
[1778437765844,38.48,81335.69,0.0,-0.07218,4e-05,11.0469]
[1778437767810,38.48,81335.94,0.0,-0.07217,4e-05,11.0456]
[1778437774289,38.48,81342.21,0.0,-0.07187,4e-05,11.01049]
[1778437779315,38.48,81341.99,0.0,-0.07188,4e-05,11.01176]
[1778437784349,38.48,81341.46,0.0,-0.0719,4e-05,11.0146]
[1778437789386,38.48,81343.45,0.0,-0.07182,4e-05,11.00475]
[1778437794421,38.48,81342.43,0.0,-0.07187,4e-05,11.01015]
[1778437799456,38.48,81341.71,0.0,-0.0719,4e-05,11.01405]
[1778437802591,38.48,81341.49,0.0,-0.07191,4e-05,11.01525]
[1778437802643,38.48,81341.34,0.0,-0.07192,4e-05,11.01605]
[1778437804202,38.48,81341.34,0.0,-0.07192,4e-05,11.0161]
[1778437804644,38.48,81341.34,0.0,-0.07192,4e-05,11.0161]
[1778437804738,38.48,81341.25,0.0,-0.07192,4e-05,11.0166]
[1778437810533,38.48,81341.29,0.0,-0.07192,4e-05,11.01667]
[1778437815568,38.48,81341.06,0.0,-0.07193,4e-05,11.01806]
[1778437820967,38.48,81340.19,0.0,-0.07197,4e-05,11.02266]
[1778437821027,38.48,81339.38,0.0,-0.07201,4e-05,11.02681]
[1778437821610,38.48,81339.31,0.0,-0.07201,4e-05,11.0272]
[1778437823041,38.49,81339.37,0.0,-0.07201,4e-05,11.02693]
[1778437823075,38.49,81339.37,0.0,-0.07201,4e-05,11.02693]
[1778437823624,38.49,81339.45,0.0,-0.07201,4e-05,11.02655]
[1778437829667,38.49,81337.59,0.0,-0.07209,4e-05,11.0361]
[1778437836935,38.48,81337.13,0.0,-0.07208,4e-05,11.03368]
[1778437844845,38.48,81337.57,0.0,-0.07205,4e-05,11.02999]
[1778437850814,38.48,81335.23,0.0,-0.07214,4e-05,11.03983]
[1778437855850,38.48,81335.79,0.0,-0.07211,4e-05,11.03693]
[1778437860884,38.48,81337.03,0.0,-0.07205,4e-05,11.03052]
[1778437861977,38.48,81337.03,0.0,-0.07205,4e-05,11.03052]
[1778437862902,38.48,81337.42,0.0,-0.07204,4e-05,11.0285]
[1778437867933,38.48,81343.97,0.0,-0.07176,4e-05,10.99651]
[1778437868105,38.48,81343.97,0.0,-0.07176,4e-05,10.99651]
[1778437868109,38.48,81343.97,0.0,-0.07176,4e-05,10.99651]
[1778437868941,38.48,81343.44,0.0,-0.07178,4e-05,10.99947]
[1778437873975,38.48,81342.61,0.0,-0.07181,4e-05,11.00295]
[1778437879663,38.48,81342.69,0.0,-0.0718,4e-05,11.002]
[1778437883043,38.48,81357.76,0.0,-0.07114,4e-05,10.92521]
[1778437889947,38.48,81361.89,0.0,-0.07095,4e-05,10.90433]
[1778437890197,38.48,81363.8,0.0,-0.07087,4e-05,10.89469]
[1778437891569,38.48,81373.14,0.0,-0.07046,4e-05,10.84764]
[1778437893612,38.48,81394.8,0.0,-0.0695,4e-05,10.73525]
[1778437894506,38.48,81402.63,0.0,-0.06916,4e-05,10.69602]
[1778437895968,38.48,81402.41,0.0,-0.06917,4e-05,10.69708]
[1778437896791,38.47,81402.55,0.0,-0.06916,4e-05,10.69633]
[1778437896797,38.47,81402.55,0.0,-0.06916,4e-05,10.69633]
[1778437898290,38.47,81403.76,0.0,-0.06911,4e-05,10.6902]
[1778437899176,38.47,81400.02,0.0,-0.06927,4e-05,10.70883]
[1778437899884,38.47,81400.02,0.0,-0.06927,4e-05,10.70883]
[1778437900869,38.47,81398.88,0.0,-0.06932,4e-05,10.71445]
[1778437900947,38.47,81399.26,0.0,-0.0693,4e-05,10.71245]
[1778437906327,38.47,81400.82,0.0,-0.06923,4e-05,10.70416]
[1778437906986,38.47,81400.82,0.0,-0.06923,4e-05,10.70416]
[1778437907060,38.47,81401.53,0.0,-0.0692,4e-05,10.7005]
[1778437912253,38.47,81398.04,0.0,-0.06934,4e-05,10.71728]
[1778437917498,38.47,81400.5,0.0,-0.06923,4e-05,10.70411]
[1778437921327,38.47,81400.61,0.0,-0.06922,4e-05,10.70301]
[1778437926352,38.47,81398.81,0.0,-0.0693,4e-05,10.71203]
[1778437931442,38.47,81393.85,0.0,-0.06952,4e-05,10.73717]
[1778437937638,38.47,81382.87,0.0,-0.06999,4e-05,10.79221]
[1778437943473,38.47,81380.98,0.0,-0.07007,4e-05,10.80144]
[1778437949516,38.47,81379.57,0.0,-0.07013,4e-05,10.80822]
[1778437953543,38.47,81360.64,0.0,-0.07093,4e-05,10.89976]
[1778437958577,38.47,81366.37,0.0,-0.07067,4e-05,10.8699]
[1778437964622,38.47,81370.25,0.0,-0.0705,4e-05,10.84928]
[1778437969658,38.46,81363.33,0.0,-0.07079,4e-05,10.88319]
[1778437974694,38.46,81358.28,0.0,-0.071,4e-05,10.90756]
[1778437979729,38.46,81354.25,0.0,-0.07117,4e-05,10.92677]
[1778437984765,38.46,81351.79,0.0,-0.07127,4e-05,10.93807]
[1778437987128,38.46,81351.2,0.0,-0.07129,4e-05,10.94084]
[1778437987310,38.46,81350.13,0.0,-0.07134,4e-05,10.94603]
[1778437987393,38.46,81350.13,0.0,-0.07134,4e-05,10.94603]
[1778437988015,38.46,81340.65,0.0,-0.07176,4e-05,10.99381]
[1778437988403,38.46,81340.65,0.0,-0.07176,4e-05,10.99381]
[1778437989323,38.46,81337.12,0.0,-0.07191,4e-05,11.0115]
[1778437991058,38.46,81337.12,0.0,-0.07191,4e-05,11.0112]
[1778437991070,38.46,81337.12,0.0,-0.07191,4e-05,11.0112]
[1778437991150,38.46,81337.33,0.0,-0.0719,4e-05,11.00981]
[1778437992988,38.46,81337.33,0.0,-0.07189,4e-05,11.0095]
[1778437993086,38.45,81337.21,0.0,-0.0719,4e-05,11.0098]
[1778437997019,38.45,81337.42,0.0,-0.07188,4e-05,11.00781]
[1778437997065,38.45,81337.42,0.0,-0.07188,4e-05,11.00781]
[1778437997159,38.45,81337.57,0.0,-0.07187,4e-05,11.00674]
[1778438002895,38.45,81337.26,0.0,-0.07187,4e-05,11.00657]
[1778438005241,38.45,81337.4,0.0,-0.07186,4e-05,11.00557]
[1778438005923,38.45,81337.4,0.0,-0.07185,4e-05,11.00502]
[1778438008832,38.45,81337.37,0.0,-0.07185,4e-05,11.00462]
[1778438009379,38.45,81337.37,0.0,-0.07185,4e-05,11.00435]
[1778438009941,38.45,81341.34,0.0,-0.07167,4e-05,10.98394]
[1778438014976,38.44,81348.14,0.0,-0.07134,4e-05,10.94518]
[1778438020016,38.44,81347.01,0.0,-0.07139,4e-05,10.95006]
[1778438022222,38.44,81346.43,0.0,-0.07141,4e-05,10.95267]
[1778438023033,38.44,81346.02,0.0,-0.07142,4e-05,10.95458]
[1778438023688,38.44,81346.02,0.0,-0.07142,4e-05,10.95458]
[1778438024121,38.44,81345.49,0.0,-0.07145,4e-05,10.9571]
[1778438024411,38.44,81345.49,0.0,-0.07145,4e-05,10.9571]
[1778438024473,38.44,81345.49,0.0,-0.07145,4e-05,10.95693]
[1778438030550,38.44,81347.84,0.0,-0.07134,4e-05,10.94441]
[1778438036203,38.44,81350.74,0.0,-0.0712,4e-05,10.92905]
[1778438047200,38.44,81346.78,0.0,-0.07137,4e-05,10.94829]
[1778438052421,38.44,81345.68,0.0,-0.07142,4e-05,10.95351]
[1778438052436,38.44,81342.97,0.0,-0.07154,4e-05,10.96716]
[1778438058097,38.44,81341.85,0.0,-0.07158,4e-05,10.97266]
[1778438058563,38.44,81341.61,0.0,-0.07159,4e-05,10.97358]
[1778438058647,38.44,81341.61,0.0,-0.07159,4e-05,10.97348]
[1778438062657,38.44,81341.01,0.0,-0.07161,4e-05,10.97623]
[1778438062754,38.44,81341.01,0.0,-0.07161,4e-05,10.97613]
[1778438068582,38.43,81339.17,0.0,-0.07169,4e-05,10.98486]
[1778438076407,38.43,81339.5,0.0,-0.07165,4e-05,10.97908]
[1778438081439,38.43,81339.35,0.0,-0.07165,4e-05,10.97937]
[1778438083433,38.43,81339.11,0.0,-0.07166,4e-05,10.9805]
[1778438085180,38.43,81339.02,0.0,-0.07167,4e-05,10.98086]
[1778438085200,38.43,81338.82,0.0,-0.07167,4e-05,10.98179]
[1778438087230,38.43,81338.75,0.0,-0.07168,4e-05,10.98205]
[1778438087481,38.43,81338.75,0.0,-0.07167,4e-05,10.98186]
[1778438090219,38.43,81337.67,0.0,-0.07172,4e-05,10.98724]
[1778438091779,38.43,81338.09,0.0,-0.0717,4e-05,10.98489]
[1778438091810,38.43,81330.39,0.0,-0.07204,4e-05,11.02388]
[1778438098107,38.43,81331.18,0.0,-0.072,4e-05,11.01919]
[1778438098143,38.43,81331.43,0.0,-0.07199,4e-05,11.01757]
[1778438108863,38.43,81332.51,0.0,-0.07192,4e-05,11.01014]
[1778438113606,38.42,81332.82,0.0,-0.0719,4e-05,11.00785]
[1778438113693,38.42,81329.66,0.0,-0.07204,4e-05,11.02371]
[1778438118933,38.42,81327.13,0.0,-0.07214,4e-05,11.03539]
[1778438126115,38.42,81326.79,0.0,-0.07215,4e-05,11.03584]
[1778438133808,38.42,81332.31,0.0,-0.07186,4e-05,11.00206]
[1778438139076,38.41,81335.69,0.0,-0.0717,4e-05,10.98383]
[1778438144088,38.41,81336.01,0.0,-0.07168,4e-05,10.98136]
[1778438149152,38.41,81338.2,0.0,-0.07157,4e-05,10.96903]
[1778438155959,38.41,81338.34,0.0,-0.07156,4e-05,10.96692]
[1778438160994,38.41,81339.6,0.0,-0.07149,4e-05,10.95954]
[1778438168043,38.41,81341.71,0.0,-0.07139,4e-05,10.94754]
[1778438173078,38.4,81343.0,0.0,-0.07132,4e-05,10.94012]
[1778438180127,38.4,81343.4,0.0,-0.0713,4e-05,10.93687]
[1778438185162,38.4,81343.71,0.0,-0.07127,4e-05,10.93443]
[1778438190197,38.4,81342.92,0.0,-0.0713,4e-05,10.93751]
[1778438195233,38.4,81341.84,0.0,-0.07132,4e-05,10.93877]
[1778438201788,38.4,81342.39,0.0,-0.07129,4e-05,10.93507]
[1778438208322,38.39,81343.2,0.0,-0.07124,4e-05,10.92956]
[1778438213359,38.39,81330.87,0.0,-0.07178,4e-05,10.99109]
[1778438218396,38.39,81330.06,0.0,-0.0718,4e-05,10.99385]
[1778438223430,38.39,81330.14,0.0,-0.07179,4e-05,10.99204]
[1778438228466,38.39,81332.04,0.0,-0.0717,4e-05,10.98237]
[1778438233507,38.39,81340.45,0.0,-0.07134,4e-05,10.94055]
[1778438239835,38.39,81339.57,0.0,-0.07139,4e-05,10.94604]
[1778438244880,38.39,81339.75,0.0,-0.07138,4e-05,10.94561]
[1778438248963,38.39,81346.41,0.0,-0.0711,4e-05,10.91267]
[1778438253984,38.39,81337.31,0.0,-0.07149,4e-05,10.95634]
[1778438259975,38.39,81335.31,0.0,-0.07158,4e-05,10.967]
[1778438265726,38.4,81332.71,0.0,-0.0717,4e-05,10.98088]
[1778438270761,38.4,81329.39,0.0,-0.07185,4e-05,10.99822]
[1778438275796,38.4,81329.71,0.0,-0.07184,4e-05,10.99703]
[1778438280831,38.4,81335.0,0.0,-0.07161,4e-05,10.97064]
[1778438282443,38.4,81335.0,0.0,-0.07161,4e-05,10.97064]
[1778438289498,38.4,81337.84,0.0,-0.07149,4e-05,10.95718]
[1778438297949,38.4,81339.0,0.0,-0.07145,4e-05,10.95251]
[1778438302087,38.4,81339.86,0.0,-0.07142,4e-05,10.94839]
[1778438309839,38.4,81349.25,0.0,-0.07101,4e-05,10.90188]
[1778438315069,38.41,81354.35,0.0,-0.07078,4e-05,10.87452]
[1778438320397,38.41,81355.69,0.0,-0.07073,4e-05,10.86919]
[1778438326150,38.41,81355.28,0.0,-0.07077,4e-05,10.87301]
[1778438331185,38.41,81353.49,0.0,-0.07086,4e-05,10.88354]
[1778438336220,38.42,81353.38,0.0,-0.07088,4e-05,10.88555]
[1778438341401,38.42,81349.66,0.0,-0.07105,4e-05,10.90549]
[1778438346126,38.42,81335.78,0.0,-0.07167,4e-05,10.97682]
[1778438352317,38.42,81331.88,0.0,-0.07185,4e-05,10.99736]
[1778438360682,38.42,81319.69,0.0,-0.07238,4e-05,11.05748]
[1778438366427,38.42,81319.69,0.0,-0.07237,4e-05,11.0563]
[1778438373479,38.41,81318.68,0.0,-0.07238,4e-05,11.05634]
[1778438378515,38.41,81318.21,0.0,-0.07239,4e-05,11.05739]
[1778438383571,38.41,81317.64,0.0,-0.0724,4e-05,11.05921]
[1778438390892,38.41,81317.53,0.0,-0.07239,4e-05,11.05726]
[1778438397647,38.4,81319.46,0.0,-0.07229,4e-05,11.04552]
[1778438402685,38.4,81318.93,0.0,-0.0723,4e-05,11.04681]
[1778438404653,38.4,81321.88,0.0,-0.07216,4e-05,11.03153]
[1778438409735,38.4,81322.15,0.0,-0.07214,4e-05,11.02874]
[1778438410834,38.4,81322.15,0.0,-0.07214,4e-05,11.02874]
[1778438416746,38.4,81306.09,0.0,-0.07285,4e-05,11.11004]
[1778438424540,38.4,81305.91,0.0,-0.07286,4e-05,11.11065]
[1778438431174,38.39,81307.99,0.0,-0.07274,4e-05,11.09635]
[1778438436923,38.39,81308.11,0.0,-0.07274,4e-05,11.09557]
[1778438442225,38.39,81310.63,0.0,-0.07262,4e-05,11.08261]
[1778438448001,38.39,81310.7,0.0,-0.07262,4e-05,11.0821]
[1778438454042,38.39,81311.14,0.0,-0.0726,4e-05,11.07968]
[1778438459077,38.39,81310.19,0.0,-0.07264,4e-05,11.08438]
[1778438464112,38.39,81309.07,0.0,-0.07269,4e-05,11.0899]
[1778438469146,38.39,81306.29,0.0,-0.07281,4e-05,11.10394]
[1778438474184,38.39,81314.27,0.0,-0.07245,4e-05,11.06323]
[1778438480225,38.39,81313.78,0.0,-0.07248,4e-05,11.06603]
[1778438485259,38.39,81312.98,0.0,-0.07251,4e-05,11.07037]
[1778438490294,38.39,81310.78,0.0,-0.07261,4e-05,11.08183]
[1778438495331,38.39,81310.39,0.0,-0.07262,4e-05,11.08074]
[1778438500366,38.4,81312.5,0.0,-0.07252,4e-05,11.07025]
[1778438505409,38.4,81306.95,0.0,-0.07277,4e-05,11.09882]
[1778438510436,38.4,81304.48,0.0,-0.07289,4e-05,11.11151]
[1778438515470,38.4,81304.02,0.0,-0.07291,4e-05,11.11382]
[1778438520506,38.4,81302.71,0.0,-0.07296,4e-05,11.12047]
[1778438525541,38.4,81299.89,0.0,-0.07309,5e-05,11.13486]
[1778438530576,38.4,81299.8,0.0,-0.07309,5e-05,11.13523]
[1778438533593,38.4,81297.52,0.0,-0.0732,5e-05,11.14686]
[1778438533656,38.4,81291.22,0.0,-0.07348,5e-05,11.1791]
[1778438536092,38.39,81291.18,0.0,-0.07348,5e-05,11.17916]
[1778438536719,38.39,81291.18,0.0,-0.07348,5e-05,11.17916]
[1778438537664,38.39,81291.01,0.0,-0.07349,5e-05,11.17994]
[1778438537628,38.39,81291.34,0.0,-0.07347,5e-05,11.17816]
[1778438538364,38.39,81291.34,0.0,-0.07347,5e-05,11.17816]
[1778438538633,38.39,81281.95,0.0,-0.0739,5e-05,11.22627]
[1778438539127,38.39,81281.95,0.0,-0.0739,5e-05,11.22627]
[1778438539404,38.39,81281.95,0.0,-0.0739,5e-05,11.22627]
[1778438548384,38.39,81274.16,0.0,-0.07424,5e-05,11.2645]
[1778438548702,38.39,81273.34,0.0,-0.07427,5e-05,11.2685]
[1778438550274,38.39,81273.46,0.0,-0.07427,5e-05,11.26766]
[1778438550718,38.39,81273.16,0.0,-0.07428,5e-05,11.26898]
[1778438556336,38.39,81271.7,0.0,-0.07432,5e-05,11.27227]
[1778438558139,38.39,81270.49,0.0,-0.07437,5e-05,11.27805]
[1778438558211,38.39,81270.37,0.0,-0.07437,5e-05,11.27821]
[1778438560039,38.39,81270.37,0.0,-0.07437,5e-05,11.27821]
[1778438560050,38.39,81270.37,0.0,-0.07437,5e-05,11.27821]
[1778438560091,38.39,81269.84,0.0,-0.07439,5e-05,11.28049]
[1778438561284,38.39,81269.84,0.0,-0.07439,5e-05,11.28049]
[1778438561585,38.39,81269.73,0.0,-0.07439,5e-05,11.28083]
[1778438566828,38.38,81258.29,0.0,-0.07491,5e-05,11.33852]
[1778438572170,38.38,81247.97,0.0,-0.07539,5e-05,11.39249]
[1778438578591,38.39,81249.28,0.0,-0.07533,5e-05,11.38596]
[1778438583948,38.39,81245.22,0.0,-0.07552,5e-05,11.40746]
[1778438588982,38.39,81243.08,0.0,-0.07562,5e-05,11.41879]
[1778438594629,38.39,81240.54,0.0,-0.07574,5e-05,11.43213]
[1778438600173,38.39,81237.9,0.0,-0.07586,5e-05,11.44588]
[1778438607017,38.39,81237.4,0.0,-0.07588,5e-05,11.4484]
[1778438609268,38.39,81240.26,0.0,-0.07575,5e-05,11.4335]
[1778438611321,38.39,81242.71,0.0,-0.07564,5e-05,11.42076]
[1778438619192,38.39,81240.74,0.0,-0.07571,5e-05,11.42756]
[1778438626196,38.39,81241.78,0.0,-0.07566,5e-05,11.42214]
[1778438627628,38.39,81241.78,0.0,-0.07566,5e-05,11.42211]
[1778438633604,38.39,81246.97,0.0,-0.07542,5e-05,11.39533]
[1778438639332,38.39,81251.98,0.0,-0.07519,5e-05,11.36985]
[1778438639900,38.39,81251.98,0.0,-0.07519,5e-05,11.36985]
[1778438646382,38.39,81250.91,0.0,-0.07525,5e-05,11.37586]
[1778438648085,38.39,81251.46,0.0,-0.07522,5e-05,11.37307]
[1778438653431,38.39,81253.09,0.0,-0.07515,5e-05,11.36503]
[1778438658467,38.39,81254.76,0.0,-0.07508,5e-05,11.35675]
[1778438665515,38.39,81255.22,0.0,-0.07506,5e-05,11.35489]
[1778438671558,38.39,81256.33,0.0,-0.07499,5e-05,11.34626]
[1778438676595,38.39,81257.35,0.0,-0.07495,5e-05,11.34141]
[1778438681664,38.39,81257.51,0.0,-0.07494,5e-05,11.34075]
[1778438688684,38.39,81255.31,0.0,-0.07502,5e-05,11.34882]
[1778438691936,38.39,81255.3,0.0,-0.07501,5e-05,11.34811]
[1778438692712,38.38,81255.48,0.0,-0.075,5e-05,11.34641]
[1778438697747,38.38,81255.29,0.0,-0.07499,5e-05,11.34551]
[1778438703045,38.38,81255.88,0.0,-0.07495,5e-05,11.34096]
[1778438708825,38.37,81256.07,0.0,-0.07492,5e-05,11.33738]
[1778438713859,38.37,81257.16,0.0,-0.07485,5e-05,11.32994]
[1778438718894,38.37,81258.04,0.0,-0.0748,5e-05,11.32365]
[1778438719614,38.37,81258.04,0.0,-0.0748,5e-05,11.32365]
[1778438719630,38.37,81257.99,0.0,-0.0748,5e-05,11.32357]
[1778438724935,38.36,81258.11,0.0,-0.07478,5e-05,11.32129]
[1778438729971,38.36,81257.28,0.0,-0.0748,5e-05,11.32394]
[1778438735009,38.36,81255.75,0.0,-0.07485,5e-05,11.32876]
[1778438741048,38.36,81253.1,0.0,-0.07498,5e-05,11.34305]
[1778438746812,38.36,81253.99,0.0,-0.07494,5e-05,11.33882]
[1778438751075,38.36,81252.74,0.0,-0.07499,5e-05,11.34467]
[1778438751082,38.36,81252.74,0.0,-0.07498,5e-05,11.34357]
[1778438756154,38.36,81257.96,0.0,-0.07473,5e-05,11.31479]
[1778438761189,38.36,81258.74,0.0,-0.07468,5e-05,11.30922]
[1778438768238,38.35,81258.89,0.0,-0.07466,5e-05,11.30635]
[1778438773596,38.35,81257.6,0.0,-0.0747,5e-05,11.31153]
[1778438775578,38.35,81257.6,0.0,-0.0747,5e-05,11.31124]
[1778438775678,38.35,81255.04,0.0,-0.07481,5e-05,11.32417]
[1778438780814,38.35,81255.04,0.0,-0.0748,5e-05,11.32292]
[1778438780829,38.35,81255.3,0.0,-0.07479,5e-05,11.32126]
[1778438786364,38.34,81255.09,0.0,-0.07478,5e-05,11.32047]
[1778438791399,38.34,81255.3,0.0,-0.07474,5e-05,11.31448]
[1778438800693,38.34,81255.34,0.0,-0.07473,5e-05,11.31305]
[1778438806842,38.33,81255.36,0.0,-0.0747,5e-05,11.30994]
[1778438808279,38.33,81254.35,0.0,-0.07474,5e-05,11.31457]
[1778438809576,38.33,81254.97,0.0,-0.07471,5e-05,11.31107]
[1778438809629,38.33,81254.89,0.0,-0.07471,5e-05,11.3112]
[1778438815567,38.33,81253.83,0.0,-0.07475,5e-05,11.31496]
[1778438817445,38.33,81253.2,0.0,-0.07477,5e-05,11.31794]
[1778438817758,38.33,81253.2,0.0,-0.07477,5e-05,11.31794]
[1778438819908,38.33,81252.88,0.0,-0.07478,5e-05,11.31931]
[1778438820028,38.33,81252.88,0.0,-0.07478,5e-05,11.31876]
[1778438825637,38.32,81251.66,0.0,-0.07482,5e-05,11.32342]
[1778438830672,38.32,81252.46,0.0,-0.07477,5e-05,11.31796]
[1778438835707,38.32,81252.48,0.0,-0.07476,5e-05,11.31658]
[1778438842515,38.32,81251.92,0.0,-0.07478,5e-05,11.31922]
[1778438846322,38.32,81251.21,0.0,-0.0748,5e-05,11.32087]
[1778438846784,38.31,81251.18,0.0,-0.0748,5e-05,11.32054]
[1778438854171,38.31,81251.39,0.0,-0.07475,5e-05,11.31421]
[1778438855490,38.31,81251.39,0.0,-0.07475,5e-05,11.31421]
[1778438856532,38.31,81251.39,0.0,-0.07475,5e-05,11.31397]
[1778438856590,38.31,81251.39,0.0,-0.07475,5e-05,11.31374]
[1778438861889,38.31,81249.56,0.0,-0.07482,5e-05,11.32205]
[1778438866740,38.31,81248.71,0.0,-0.07485,5e-05,11.32554]
[1778438866796,38.31,81249.09,0.0,-0.07483,5e-05,11.32334]
[1778438868073,38.31,81249.09,0.0,-0.07483,5e-05,11.32311]
[1778438868770,38.31,81249.09,0.0,-0.07483,5e-05,11.32311]
[1778438868939,38.31,81249.04,0.0,-0.07483,5e-05,11.32314]
[1778438874980,38.3,81249.05,0.0,-0.07482,5e-05,11.32175]
[1778438880026,38.3,81248.26,0.0,-0.07485,5e-05,11.32474]
[1778438885051,38.3,81248.15,0.0,-0.07484,5e-05,11.32421]
[1778438891095,38.3,81248.26,0.0,-0.07483,5e-05,11.32234]
[1778438899153,38.29,81248.09,0.0,-0.07482,5e-05,11.32131]
[1778438904780,38.29,81247.82,0.0,-0.07482,5e-05,11.32187]
[1778438913249,38.29,81247.76,0.0,-0.07479,5e-05,11.31676]
[1778438915762,38.29,81247.62,0.0,-0.07479,5e-05,11.31728]
[1778438915835,38.29,81247.54,0.0,-0.07479,5e-05,11.3175]
[1778438920055,38.29,81247.54,0.0,-0.07479,5e-05,11.3169]
[1778438921873,38.29,81248.64,0.0,-0.07473,5e-05,11.31081]
[1778438921900,38.29,81249.82,0.0,-0.07468,5e-05,11.30452]
[1778438927345,38.29,81252.3,0.0,-0.07456,5e-05,11.29061]
[1778438932379,38.28,81257.7,0.0,-0.0743,5e-05,11.26197]
[1778438937416,38.28,81258.37,0.0,-0.07427,5e-05,11.25792]
[1778438942451,38.28,81266.67,0.0,-0.07388,5e-05,11.21472]
[1778438947487,38.28,81266.87,0.0,-0.07387,5e-05,11.21356]
[1778438954873,38.28,81263.67,0.0,-0.07402,5e-05,11.22994]
[1778438960578,38.28,81262.92,0.0,-0.07405,5e-05,11.23374]
[1778438965614,38.28,81262.97,0.0,-0.07405,5e-05,11.23345]
[1778438972888,38.28,81263.41,0.0,-0.07403,5e-05,11.23121]
[1778438978705,38.28,81263.21,0.0,-0.07402,5e-05,11.22908]
[1778438985085,38.28,81262.69,0.0,-0.07405,5e-05,11.2319]
[1778438990788,38.28,81262.35,0.0,-0.07406,5e-05,11.23379]
[1778438996903,38.28,81262.31,0.0,-0.07406,5e-05,11.23411]
[1778439002873,38.28,81264.45,0.0,-0.07397,5e-05,11.22323]
[1778439007908,38.28,81274.15,0.0,-0.07353,5e-05,11.17365]
[1778439013539,38.28,81277.56,0.0,-0.07338,5e-05,11.15632]
[1778439018984,38.29,81282.04,0.0,-0.07318,5e-05,11.13432]
[1778439024021,38.29,81280.27,0.0,-0.07327,5e-05,11.14385]
[1778439028144,38.29,81282.44,0.0,-0.07317,5e-05,11.13291]
[1778439028182,38.29,81264.83,0.0,-0.07397,5e-05,11.22356]
[1778439030243,38.29,81258.26,0.0,-0.07427,5e-05,11.25747]
[1778439031075,38.29,81258.12,0.0,-0.07426,5e-05,11.25474]
[1778439036110,38.29,81255.02,0.0,-0.0744,5e-05,11.2705]
[1778439036336,38.29,81255.02,0.0,-0.0744,5e-05,11.2705]
[1778439037118,38.29,81252.65,0.0,-0.07451,5e-05,11.28279]
[1778439042152,38.29,81250.81,0.0,-0.07459,5e-05,11.2924]
[1778439047187,38.29,81244.23,0.0,-0.07489,5e-05,11.32633]
[1778439052223,38.29,81246.58,0.0,-0.07478,5e-05,11.31392]
[1778439059272,38.29,81246.18,0.0,-0.0748,5e-05,11.31564]
[1778439065655,38.28,81248.98,0.0,-0.07467,5e-05,11.30081]
[1778439071977,38.28,81248.98,0.0,-0.07467,5e-05,11.30081]
[1778439073072,38.28,81248.98,0.0,-0.07466,5e-05,11.30055]
[1778439073105,38.28,81250.85,0.0,-0.07458,5e-05,11.29083]
[1778439075018,38.28,81250.85,0.0,-0.07458,5e-05,11.29079]
[1778439075134,38.28,81250.85,0.0,-0.07458,5e-05,11.29079]
[1778439075194,38.28,81250.29,0.0,-0.0746,5e-05,11.29364]
[1778439081253,38.28,81250.47,0.0,-0.07459,5e-05,11.29262]
[1778439081821,38.28,81248.54,0.0,-0.07468,5e-05,11.30239]
[1778439090489,38.28,81249.59,0.0,-0.07463,5e-05,11.29626]
[1778439093533,38.28,81250.1,0.0,-0.07458,5e-05,11.29012]
[1778439093535,38.28,81250.1,0.0,-0.07458,5e-05,11.29012]
[1778439093634,38.28,81250.13,0.0,-0.07458,5e-05,11.28988]
[1778439099616,38.28,81250.18,0.0,-0.07457,5e-05,11.28919]
[1778439099897,38.28,81249.73,0.0,-0.07459,5e-05,11.29143]
[1778439101747,38.28,81249.73,0.0,-0.07459,5e-05,11.29133]
[1778439101800,38.28,81239.27,0.0,-0.07507,5e-05,11.34541]
[1778439103394,38.28,81239.27,0.0,-0.07507,5e-05,11.34541]
[1778439103770,38.28,81239.27,0.0,-0.07507,5e-05,11.34541]
[1778439103997,38.28,81239.27,0.0,-0.07507,5e-05,11.34541]
[1778439104070,38.28,81238.94,0.0,-0.07509,5e-05,11.34675]
[1778439110172,38.28,81238.51,0.0,-0.0751,5e-05,11.34805]
[1778439113071,38.28,81237.17,0.0,-0.07516,5e-05,11.35443]
[1778439113818,38.28,81235.5,0.0,-0.07523,5e-05,11.3629]
[1778439119698,38.28,81234.32,0.0,-0.07527,5e-05,11.36755]
[1778439122184,38.27,81235.45,0.0,-0.07522,5e-05,11.36147]
[1778439122283,38.27,81235.38,0.0,-0.07522,5e-05,11.36163]
[1778439127758,38.27,81241.14,0.0,-0.07494,5e-05,11.33062]
[1778439134808,38.27,81241.26,0.0,-0.07493,5e-05,11.32901]
[1778439140368,38.27,81250.93,0.0,-0.07448,5e-05,11.27843]
[1778439145727,38.27,81253.68,0.0,-0.07435,5e-05,11.26388]
[1778439153940,38.27,81258.29,0.0,-0.07412,5e-05,11.23651]
[1778439158975,38.27,81257.93,0.0,-0.07413,5e-05,11.23833]
[1778439165019,38.27,81259.22,0.0,-0.07408,5e-05,11.23187]
[1778439170053,38.27,81257.13,0.0,-0.07417,5e-05,11.24285]
[1778439175088,38.27,81251.29,0.0,-0.07444,5e-05,11.27309]
[1778439180122,38.27,81253.31,0.0,-0.07435,5e-05,11.26267]
[1778439185158,38.27,81261.84,0.0,-0.07396,5e-05,11.21894]
[1778439192207,38.27,81261.15,0.0,-0.074,5e-05,11.22327]
[1778439197242,38.27,81255.71,0.0,-0.07425,5e-05,11.2518]
[1778439202277,38.27,81254.86,0.0,-0.0743,5e-05,11.25656]
[1778439207311,38.27,81254.64,0.0,-0.07431,5e-05,11.25807]
[1778439212347,38.27,81252.65,0.0,-0.07438,5e-05,11.26541]
[1778439220403,38.28,81253.01,0.0,-0.07437,5e-05,11.2642]
[1778439226780,38.28,81251.62,0.0,-0.07444,5e-05,11.27194]
[1778439232488,38.28,81251.04,0.0,-0.07447,5e-05,11.27541]
[1778439237526,38.28,81250.37,0.0,-0.07451,5e-05,11.27927]
[1778439243564,38.28,81250.14,0.0,-0.07452,5e-05,11.28091]
[1778439248599,38.28,81251.09,0.0,-0.07448,5e-05,11.2764]
[1778439253634,38.28,81252.46,0.0,-0.07442,5e-05,11.26975]
[1778439258669,38.28,81252.12,0.0,-0.07444,5e-05,11.27194]
[1778439263706,38.28,81252.03,0.0,-0.07445,5e-05,11.27286]
[1778439271760,38.28,81259.53,0.0,-0.0741,5e-05,11.23194]
[1778439277135,38.28,81258.64,0.0,-0.07414,5e-05,11.23733]
[1778439282837,38.29,81258.58,0.0,-0.07416,5e-05,11.23869]
[1778439287872,38.29,81259.23,0.0,-0.07413,5e-05,11.23625]
[1778439292906,38.29,81261.36,0.0,-0.07405,5e-05,11.22626]
[1778439297943,38.29,81261.4,0.0,-0.07405,5e-05,11.22708]
[1778439305998,38.29,81261.44,0.0,-0.07406,5e-05,11.2285]
[1778439313049,38.3,81261.39,0.0,-0.07408,5e-05,11.23019]
[1778439317881,38.3,81260.61,0.0,-0.07412,5e-05,11.23502]
[1778439319891,38.3,81260.61,0.0,-0.07412,5e-05,11.23522]
[1778439327489,38.3,81260.71,0.0,-0.07413,5e-05,11.23649]
[1778439332802,38.3,81260.71,0.0,-0.07414,5e-05,11.23669]
[1778439338224,38.3,81260.12,0.0,-0.07416,5e-05,11.23832]
[1778439340106,38.3,81260.12,0.0,-0.07416,5e-05,11.23832]
[1778439345273,38.31,81248.46,0.0,-0.07471,5e-05,11.29971]
[1778439350308,38.31,81249.69,0.0,-0.07465,5e-05,11.29383]
[1778439357554,38.31,81249.31,0.0,-0.07467,5e-05,11.29589]
[1778439363400,38.31,81247.21,0.0,-0.07478,5e-05,11.30774]
[1778439368436,38.31,81245.15,0.0,-0.07487,5e-05,11.31866]
[1778439373469,38.31,81243.72,0.0,-0.07494,5e-05,11.32621]
[1778439378504,38.31,81241.41,0.0,-0.07505,5e-05,11.33812]
[1778439384546,38.31,81243.78,0.0,-0.07494,5e-05,11.32572]
[1778439389581,38.31,81246.16,0.0,-0.07483,5e-05,11.3133]
[1778439394616,38.31,81242.17,0.0,-0.07499,5e-05,11.33042]
[1778439400357,38.31,81242.84,0.0,-0.07496,5e-05,11.32664]
[1778439401971,38.31,81241.01,0.0,-0.07504,5e-05,11.33604]
[1778439402009,38.31,81242.5,0.0,-0.07497,5e-05,11.32815]
[1778439406057,38.31,81242.5,0.0,-0.07497,5e-05,11.328]
[1778439406063,38.31,81248.27,0.0,-0.0747,5e-05,11.29797]
[1778439411735,38.31,81254.57,0.0,-0.07441,5e-05,11.26537]
[1778439418122,38.31,81254.66,0.0,-0.07441,5e-05,11.26497]
[1778439423824,38.31,81257.08,0.0,-0.0743,5e-05,11.25261]
[1778439428855,38.31,81254.84,0.0,-0.0744,5e-05,11.26428]
[1778439433890,38.31,81256.3,0.0,-0.07434,5e-05,11.25689]
[1778439438925,38.31,81256.21,0.0,-0.07434,5e-05,11.25752]
[1778439445975,38.31,81256.03,0.0,-0.07435,5e-05,11.25866]
[1778439456047,38.31,81256.11,0.0,-0.07433,5e-05,11.25523]
[1778439461082,38.31,81255.84,0.0,-0.07434,5e-05,11.25679]
[1778439467124,38.31,81256.14,0.0,-0.07433,5e-05,11.25545]
[1778439472159,38.31,81256.41,0.0,-0.07432,5e-05,11.25423]
[1778439477194,38.31,81255.83,0.0,-0.07435,5e-05,11.2574]
[1778439482228,38.31,81253.27,0.0,-0.07447,5e-05,11.27078]
[1778439487270,38.31,81255.03,0.0,-0.07439,5e-05,11.26175]
[1778439492307,38.31,81261.77,0.0,-0.07408,5e-05,11.22719]
[1778439497339,38.31,81268.82,0.0,-0.07376,5e-05,11.19133]
[1778439503383,38.31,81268.46,0.0,-0.07379,5e-05,11.19407]
[1778439508416,38.32,81266.72,0.0,-0.07387,5e-05,11.20381]
[1778439514458,38.32,81266.33,0.0,-0.07388,5e-05,11.20344]
[1778439521507,38.32,81266.86,0.0,-0.07387,5e-05,11.20191]
[1778439527551,38.32,81269.68,0.0,-0.07375,5e-05,11.18865]
[1778439532584,38.32,81268.34,0.0,-0.07382,5e-05,11.19665]
[1778439539633,38.33,81267.12,0.0,-0.07389,5e-05,11.20448]
[1778439544669,38.33,81265.89,0.0,-0.07395,5e-05,11.21189]
[1778439551718,38.33,81264.81,0.0,-0.07402,5e-05,11.21894]
[1778439557758,38.33,81265.94,0.0,-0.07398,5e-05,11.21442]
[1778439562795,38.33,81261.37,0.0,-0.07419,5e-05,11.23901]
[1778439567828,38.33,81260.37,0.0,-0.07425,5e-05,11.245]
[1778439573174,38.34,81260.17,0.0,-0.07426,5e-05,11.24652]
[1778439579246,38.34,81251.1,0.0,-0.07467,5e-05,11.291]
[1778439584952,38.34,81250.14,0.0,-0.07471,5e-05,11.29635]
[1778439590993,38.34,81249.89,0.0,-0.07473,5e-05,11.29796]
[1778439596028,38.34,81249.81,0.0,-0.07473,5e-05,11.29853]
[1778439601654,38.34,81250.27,0.0,-0.07471,5e-05,11.29627]
[1778439607105,38.34,81253.84,0.0,-0.07455,5e-05,11.27801]
[1778439612142,38.34,81256.58,0.0,-0.07443,5e-05,11.26416]
[1778439617175,38.34,81250.63,0.0,-0.0747,5e-05,11.29521]
[1778439622211,38.34,81247.77,0.0,-0.07483,5e-05,11.31006]
[1778439626568,38.34,81249.28,0.0,-0.07477,5e-05,11.30223]
[1778439626628,38.34,81248.65,0.0,-0.07479,5e-05,11.30549]
[1778439632281,38.34,81245.0,0.0,-0.07494,5e-05,11.32092]
[1778439637352,38.34,81244.82,0.0,-0.07495,5e-05,11.32163]
[1778439643363,38.34,81247.41,0.0,-0.07483,5e-05,11.30781]
[1778439648393,38.34,81247.21,0.0,-0.07483,5e-05,11.3085]
[1778439653428,38.34,81243.22,0.0,-0.07501,5e-05,11.32865]
[1778439655205,38.34,81241.82,0.0,-0.07507,5e-05,11.33579]
[1778439659281,38.34,81230.7,0.0,-0.07559,5e-05,11.39314]
[1778439659896,38.34,81226.69,0.0,-0.07577,5e-05,11.41401]
[1778439665516,38.34,81225.95,0.0,-0.07581,5e-05,11.41785]
[1778439667299,38.34,81226.05,0.0,-0.0758,5e-05,11.41731]
[1778439667405,38.34,81226.05,0.0,-0.0758,5e-05,11.41731]
[1778439675588,38.34,81213.21,0.0,-0.0764,5e-05,11.48343]
[1778439680626,38.33,81207.24,0.0,-0.07667,5e-05,11.51381]
[1778439681804,38.33,81207.24,0.0,-0.07667,5e-05,11.51381]
[1778439683852,38.33,81213.95,0.0,-0.07635,5e-05,11.47861]
[1778439689689,38.33,81215.51,0.0,-0.07627,5e-05,11.46979]
[1778439695730,38.33,81208.07,0.0,-0.07659,5e-05,11.5042]
[1778439700765,38.33,81208.05,0.0,-0.07659,5e-05,11.50327]
[1778439706497,38.33,81208.73,0.0,-0.07655,5e-05,11.49928]
[1778439711843,38.33,81203.88,0.0,-0.07676,5e-05,11.52232]
[1778439716879,38.32,81205.37,0.0,-0.07668,5e-05,11.51324]
[1778439721888,38.32,81205.02,0.0,-0.07668,5e-05,11.51405]
[1778439725316,38.32,81201.49,0.0,-0.07684,5e-05,11.53149]
[1778439727956,38.32,81180.96,0.0,-0.0778,5e-05,11.63812]
[1778439728576,38.32,81180.96,0.0,-0.0778,5e-05,11.63812]
[1778439729876,38.32,81180.94,0.0,-0.0778,5e-05,11.63781]
[1778439735018,38.31,81166.06,0.0,-0.07849,5e-05,11.71345]
[1778439736788,38.31,81166.06,0.0,-0.07849,5e-05,11.71345]
[1778439736872,38.31,81158.75,0.0,-0.07883,5e-05,11.75093]
[1778439737712,38.31,81158.75,0.0,-0.07883,5e-05,11.75093]
[1778439737812,38.31,81158.11,0.0,-0.07885,5e-05,11.75373]
[1778439741020,38.31,81164.56,0.0,-0.07853,5e-05,11.71796]
[1778439747099,38.3,81172.29,0.0,-0.07813,5e-05,11.6743]
[1778439752135,38.3,81171.83,0.0,-0.07812,5e-05,11.67111]
[1778439757131,38.3,81171.38,0.0,-0.07812,5e-05,11.67172]
[1778439761503,38.29,81154.65,0.0,-0.0789,5e-05,11.75751]
[1778439767327,38.29,81153.43,0.0,-0.07893,5e-05,11.76057]
[1778439767487,38.29,81153.43,0.0,-0.07893,5e-05,11.76057]
[1778439770461,38.28,81156.95,0.0,-0.07875,5e-05,11.74038]
[1778439776994,38.28,81158.41,0.0,-0.07866,5e-05,11.7301]
[1778439778317,38.28,81172.9,0.0,-0.07795,5e-05,11.65256]
[1778439783786,38.27,81173.14,0.0,-0.07793,5e-05,11.65013]
[1778439789394,38.27,81171.56,0.0,-0.07799,5e-05,11.65636]
[1778439793423,38.27,81186.6,0.0,-0.07726,5e-05,11.57642]
[1778439794573,38.27,81186.6,0.0,-0.07726,5e-05,11.57642]
[1778439798448,38.27,81196.97,0.0,-0.07677,5e-05,11.52166]
[1778439798484,38.27,81196.97,0.0,-0.07677,5e-05,11.52166]
[1778439799198,38.27,81192.73,0.0,-0.07697,5e-05,11.54379]
[1778439800488,38.27,81192.73,0.0,-0.07697,5e-05,11.54372]
[1778439806513,38.27,81197.77,0.0,-0.07673,5e-05,11.51704]
[1778439811897,38.27,81198.15,0.0,-0.07671,5e-05,11.51499]
[1778439817589,38.27,81196.42,0.0,-0.07677,5e-05,11.5206]
[1778439822480,38.27,81197.86,0.0,-0.0767,5e-05,11.51312]
[1778439823489,38.27,81198.15,0.0,-0.07669,5e-05,11.51161]
[1778439824618,38.27,81199.0,0.0,-0.07665,5e-05,11.50717]
[1778439826216,38.27,81199.92,0.0,-0.07661,5e-05,11.50241]
[1778439826913,38.27,81199.92,0.0,-0.07661,5e-05,11.50241]
[1778439826955,38.27,81202.25,0.0,-0.0765,5e-05,11.49026]
[1778439832968,38.27,81197.42,0.0,-0.07673,5e-05,11.51569]
[1778439838743,38.27,81191.27,0.0,-0.07702,5e-05,11.54779]
[1778439840462,38.27,81191.78,0.0,-0.07699,5e-05,11.54509]
[1778439841082,38.27,81190.58,0.0,-0.07705,5e-05,11.55136]
[1778439846800,38.27,81189.41,0.0,-0.0771,5e-05,11.55731]
[1778439851836,38.27,81188.08,0.0,-0.07716,5e-05,11.56409]
[1778439856870,38.27,81186.92,0.0,-0.07722,5e-05,11.56995]
[1778439858932,38.27,81186.92,0.0,-0.07722,5e-05,11.56995]
[1778439859016,38.27,81186.92,0.0,-0.07722,5e-05,11.56995]
[1778439860962,38.27,81188.33,0.0,-0.07715,5e-05,11.56243]
[1778439861055,38.27,81193.64,0.0,-0.0769,5e-05,11.53458]
[1778439863000,38.27,81193.64,0.0,-0.0769,5e-05,11.53434]
[1778439865040,38.27,81192.66,0.0,-0.07694,5e-05,11.5395]
[1778439874621,38.27,81192.66,0.0,-0.07692,5e-05,11.53554]
[1778439881039,38.26,81197.58,0.0,-0.07668,5e-05,11.50905]
[1778439886074,38.26,81199.28,0.0,-0.07659,5e-05,11.49869]
[1778439891109,38.26,81203.65,0.0,-0.07637,5e-05,11.47442]
[1778439896145,38.26,81202.34,0.0,-0.07642,5e-05,11.48043]
[1778439902021,38.26,81200.24,0.0,-0.07652,5e-05,11.4914]
[1778439907226,38.26,81201.79,0.0,-0.07644,5e-05,11.48225]
[1778439913373,38.25,81201.77,0.0,-0.07643,5e-05,11.48121]
[1778439913409,38.25,81201.31,0.0,-0.07645,5e-05,11.48315]
[1778439915376,38.25,81215.28,0.0,-0.07579,5e-05,11.41004]
[1778439919299,38.25,81215.42,0.0,-0.07578,5e-05,11.40885]
[1778439925354,38.25,81222.96,0.0,-0.07542,5e-05,11.36837]
[1778439930520,38.25,81224.42,0.0,-0.07535,5e-05,11.36031]
[1778439937150,38.25,81228.05,0.0,-0.07514,5e-05,11.33623]
[1778439943449,38.24,81238.93,0.0,-0.07463,5e-05,11.27856]
[1778439949523,38.24,81244.28,0.0,-0.07438,5e-05,11.24989]
[1778439954558,38.24,81249.25,0.0,-0.07414,5e-05,11.22364]
[1778439959664,38.24,81251.54,0.0,-0.07403,5e-05,11.21151]
[1778439966642,38.24,81248.15,0.0,-0.07418,5e-05,11.22831]
[1778439972018,38.24,81245.63,0.0,-0.07429,5e-05,11.24079]
[1778439977402,38.24,81245.4,0.0,-0.0743,5e-05,11.24147]
[1778439977722,38.24,81241.79,0.0,-0.07447,5e-05,11.26003]
[1778439983762,38.24,81232.12,0.0,-0.0749,5e-05,11.30906]
[1778439988798,38.24,81226.42,0.0,-0.07516,5e-05,11.33806]
[1778439991750,38.24,81225.96,0.0,-0.07518,5e-05,11.34022]
[1778439991756,38.24,81225.96,0.0,-0.07518,5e-05,11.34022]
[1778439992156,38.24,81224.33,0.0,-0.07524,5e-05,11.34522]
[1778439997861,38.23,81222.32,0.0,-0.07532,5e-05,11.35497]
[1778440003903,38.23,81220.88,0.0,-0.07538,5e-05,11.36177]
[1778440009234,38.23,81233.52,0.0,-0.0748,5e-05,11.29574]
[1778440014300,38.23,81236.35,0.0,-0.07466,5e-05,11.28072]
[1778440023606,38.23,81238.45,0.0,-0.07457,5e-05,11.26999]
[1778440029083,38.23,81238.18,0.0,-0.07458,5e-05,11.27152]
[1778440035125,38.23,81237.89,0.0,-0.07459,5e-05,11.27234]
[1778440040159,38.23,81239.27,0.0,-0.07452,5e-05,11.26523]
[1778440045194,38.23,81240.16,0.0,-0.07448,5e-05,11.26067]
[1778440051237,38.23,81240.59,0.0,-0.07444,5e-05,11.25491]
[1778440056274,38.23,81240.88,0.0,-0.07443,5e-05,11.25348]
[1778440062315,38.23,81241.22,0.0,-0.07441,5e-05,11.25142]
[1778440071378,38.23,81239.05,0.0,-0.07451,5e-05,11.26211]
[1778440081448,38.23,81240.44,0.0,-0.07444,5e-05,11.25453]
[1778440087212,38.23,81241.55,0.0,-0.07439,5e-05,11.2488]
[1778440092866,38.23,81248.25,0.0,-0.07408,5e-05,11.21369]
[1778440100583,38.23,81249.92,0.0,-0.07399,5e-05,11.20447]
[1778440106291,38.23,81250.38,0.0,-0.07397,5e-05,11.20176]
[1778440113006,38.23,81252.0,0.0,-0.07387,5e-05,11.18943]
[1778440120274,38.22,81252.0,0.0,-0.07387,5e-05,11.18906]
[1778440125760,38.22,81255.88,0.0,-0.07369,5e-05,11.16854]
[1778440130795,38.22,81257.78,0.0,-0.0736,5e-05,11.15859]
[1778440134983,38.22,81256.87,0.0,-0.07364,5e-05,11.1632]
[1778440137190,38.22,81263.86,0.0,-0.07332,5e-05,11.12715]
[1778440138690,38.22,81268.16,0.0,-0.07312,5e-05,11.10505]
[1778440138851,38.22,81270.84,0.0,-0.073,5e-05,11.09135]
[1778440143886,38.22,81268.66,0.0,-0.07311,5e-05,11.10313]
[1778440148921,38.23,81267.63,0.0,-0.07316,5e-05,11.10911]
[1778440153955,38.23,81271.79,0.0,-0.07298,5e-05,11.08852]
[1778440158990,38.23,81280.15,0.0,-0.07261,5e-05,11.04644]
[1778440164028,38.23,81278.35,0.0,-0.07269,5e-05,11.0562]
[1778440169060,38.23,81285.38,0.0,-0.07238,5e-05,11.0208]
[1778440171426,38.23,81289.22,0.0,-0.07221,4e-05,11.00133]
[1778440177118,38.23,81296.78,0.0,-0.07186,4e-05,10.96027]
[1778440182152,38.23,81296.27,0.0,-0.07188,4e-05,10.96269]
[1778440187187,38.23,81296.4,0.0,-0.07187,4e-05,10.96185]
[1778440192222,38.23,81296.33,0.0,-0.07187,4e-05,10.962]
[1778440195944,38.23,81299.31,0.0,-0.07174,4e-05,10.94671]
[1778440196250,38.23,81299.45,0.0,-0.07173,4e-05,10.94599]
[1778440201286,38.23,81301.09,0.0,-0.07166,4e-05,10.93757]
[1778440211355,38.23,81304.28,0.0,-0.07152,4e-05,10.92137]
[1778440216392,38.23,81302.1,0.0,-0.07162,4e-05,10.9325]
[1778440221426,38.23,81304.26,0.0,-0.07152,4e-05,10.92159]
[1778440226463,38.23,81303.5,0.0,-0.07156,4e-05,10.92562]
[1778440231498,38.23,81302.03,0.0,-0.0716,4e-05,10.92995]
[1778440237266,38.23,81301.63,0.0,-0.07162,4e-05,10.93209]
[1778440242576,38.23,81303.2,0.0,-0.07155,4e-05,10.9243]
[1778440247612,38.23,81304.36,0.0,-0.0715,4e-05,10.91855]
[1778440252648,38.23,81307.45,0.0,-0.07137,4e-05,10.90303]
[1778440257681,38.23,81320.51,0.0,-0.07079,4e-05,10.83722]
[1778440258921,38.23,81320.51,0.0,-0.07079,4e-05,10.83722]
[1778440260251,38.23,81340.14,0.0,-0.06993,4e-05,10.73846]
[1778440265605,38.23,81344.31,0.0,-0.06975,4e-05,10.71718]
[1778440267519,38.23,81344.17,0.0,-0.06975,4e-05,10.71786]
[1778440267751,38.23,81341.48,0.0,-0.06987,4e-05,10.73137]
[1778440272785,38.23,81335.86,0.0,-0.07011,4e-05,10.75933]
[1778440275752,38.23,81335.78,0.0,-0.07012,4e-05,10.75957]
[1778440276267,38.23,81336.57,0.0,-0.07008,4e-05,10.7555]
[1778440277640,38.23,81336.57,0.0,-0.07008,4e-05,10.7555]
[1778440277781,38.23,81336.57,0.0,-0.07008,4e-05,10.7555]
[1778440277882,38.23,81336.88,0.0,-0.07007,4e-05,10.75401]
[1778440283525,38.23,81337.64,0.0,-0.07003,4e-05,10.75001]
[1778440283923,38.23,81338.19,0.0,-0.07001,4e-05,10.74717]
[1778440289343,38.23,81336.09,0.0,-0.0701,4e-05,10.75754]
[1778440292040,38.23,81336.43,0.0,-0.07008,4e-05,10.75583]
[1778440292066,38.23,81336.43,0.0,-0.07008,4e-05,10.75583]
[1778440292121,38.23,81336.43,0.0,-0.07008,4e-05,10.75583]
[1778440297961,38.23,81349.36,0.0,-0.0695,4e-05,10.68726]
[1778440302996,38.23,81348.9,0.0,-0.06952,4e-05,10.68961]
[1778440308031,38.23,81348.3,0.0,-0.06954,4e-05,10.69267]
[1778440313066,38.23,81347.72,0.0,-0.06957,4e-05,10.69563]
[1778440318101,38.23,81346.82,0.0,-0.06961,4e-05,10.70021]
[1778440323136,38.23,81346.96,0.0,-0.0696,4e-05,10.69955]
[1778440329128,38.23,81347.04,0.0,-0.0696,4e-05,10.69918]
[1778440330872,38.23,81346.93,0.0,-0.06961,4e-05,10.6998]
[1778440331063,38.23,81346.93,0.0,-0.06961,4e-05,10.69983]
[1778440331973,38.23,81346.93,0.0,-0.06961,4e-05,10.69983]
[1778440332915,38.23,81346.93,0.0,-0.06961,4e-05,10.69984]
[1778440333205,38.23,81346.93,0.0,-0.06961,4e-05,10.69986]
[1778440338242,38.23,81346.25,0.0,-0.06964,4e-05,10.70338]
[1778440343276,38.23,81345.47,0.0,-0.06967,4e-05,10.70741]
[1778440349509,38.23,81344.86,0.0,-0.0697,4e-05,10.71055]
[1778440349556,38.23,81344.86,0.0,-0.0697,4e-05,10.71058]
[1778440351029,38.23,81344.86,0.0,-0.0697,4e-05,10.71059]
[1778440351465,38.23,81344.24,0.0,-0.06971,4e-05,10.71043]
[1778440351820,38.23,81344.24,0.0,-0.06971,4e-05,10.71043]
[1778440351921,38.23,81344.24,0.0,-0.06971,4e-05,10.71044]
[1778440355062,38.23,81343.69,0.0,-0.06973,4e-05,10.71323]
[1778440355576,38.23,81344.44,0.0,-0.0697,4e-05,10.70946]
[1778440355977,38.23,81344.44,0.0,-0.0697,4e-05,10.70946]
[1778440356366,38.23,81344.44,0.0,-0.0697,4e-05,10.70947]
[1778440356698,38.23,81344.44,0.0,-0.0697,4e-05,10.70947]
[1778440357279,38.23,81344.44,0.0,-0.0697,4e-05,10.70947]
[1778440363568,38.23,81345.97,0.0,-0.06963,4e-05,10.70184]
[1778440363572,38.23,81346.05,0.0,-0.06963,4e-05,10.70145]
[1778440368712,38.23,81345.74,0.0,-0.06964,4e-05,10.70311]
[1778440374493,38.23,81344.76,0.0,-0.06969,4e-05,10.70816]
[1778440379806,38.23,81336.77,0.0,-0.07004,4e-05,10.74847]
[1778440379821,38.23,81336.77,0.0,-0.07004,4e-05,10.74847]
[1778440380090,38.23,81336.77,0.0,-0.07004,4e-05,10.74847]
[1778440380537,38.23,81336.48,0.0,-0.07005,4e-05,10.74981]
[1778440381566,38.23,81336.48,0.0,-0.07005,4e-05,10.74981]
[1778440381862,38.23,81336.32,0.0,-0.07006,4e-05,10.75056]
[1778440382549,38.23,81336.32,0.0,-0.07006,4e-05,10.7508]
[1778440383923,38.23,81337.15,0.0,-0.07002,4e-05,10.74684]
[1778440383925,38.23,81337.15,0.0,-0.07002,4e-05,10.74684]
[1778440383940,38.23,81337.15,0.0,-0.07002,4e-05,10.74684]
[1778440384564,38.23,81339.24,0.0,-0.06993,4e-05,10.73652]
[1778440385513,38.23,81339.24,0.0,-0.06993,4e-05,10.73652]
[1778440385597,38.24,81341.31,0.0,-0.06985,4e-05,10.72633]
[1778440390606,38.24,81351.72,0.0,-0.06939,4e-05,10.67382]
[1778440396648,38.24,81352.14,0.0,-0.06937,4e-05,10.67186]
[1778440401683,38.24,81352.58,0.0,-0.06936,4e-05,10.66974]
[1778440407725,38.24,81354.15,0.0,-0.06929,4e-05,10.662]
[1778440412760,38.24,81355.55,0.0,-0.06921,4e-05,10.65182]
[1778440419809,38.24,81356.23,0.0,-0.06918,4e-05,10.64867]
[1778440425204,38.24,81355.74,0.0,-0.06921,4e-05,10.65138]
[1778440433209,38.24,81355.74,0.0,-0.06921,4e-05,10.65138]
[1778440433213,38.24,81355.96,0.0,-0.0692,4e-05,10.65056]
[1778440438942,38.24,81356.45,0.0,-0.06918,4e-05,10.6483]
[1778440445344,38.24,81356.72,0.0,-0.06917,4e-05,10.64714]
[1778440451027,38.24,81357.25,0.0,-0.06915,4e-05,10.64465]
[1778440457391,38.24,81357.25,0.0,-0.06915,4e-05,10.64477]
[1778440464230,38.24,81357.31,0.0,-0.06915,4e-05,10.6446]
[1778440465483,38.24,81356.89,0.0,-0.06917,4e-05,10.64679]
[1778440471018,38.24,81363.29,0.0,-0.06889,4e-05,10.61496]
[1778440471167,38.24,81363.51,0.0,-0.06886,4e-05,10.61063]
[1778440473948,38.24,81363.23,0.0,-0.06888,4e-05,10.61216]
[1778440474048,38.24,81363.55,0.0,-0.06886,4e-05,10.61062]
[1778440479737,38.24,81363.55,0.0,-0.06886,4e-05,10.61076]
[1778440479858,38.24,81363.55,0.0,-0.06886,4e-05,10.61076]
[1778440482267,38.24,81373.07,0.0,-0.06845,4e-05,10.56324]
[1778440482363,38.24,81371.66,0.0,-0.06851,4e-05,10.57026]
[1778440489725,38.24,81362.32,0.0,-0.06891,4e-05,10.6161]
[1778440495854,38.24,81358.69,0.0,-0.06906,4e-05,10.63327]
[1778440501378,38.24,81357.82,0.0,-0.06909,4e-05,10.63677]
[1778440506413,38.23,81356.48,0.0,-0.06914,4e-05,10.64274]
[1778440511449,38.23,81351.28,0.0,-0.06936,4e-05,10.66803]
[1778440516486,38.23,81351.86,0.0,-0.06933,4e-05,10.66414]
[1778440521521,38.23,81352.1,0.0,-0.06931,4e-05,10.662]
[1778440528571,38.23,81352.37,0.0,-0.06929,4e-05,10.65936]
[1778440533606,38.23,81364.56,0.0,-0.06873,4e-05,10.59405]
[1778440538641,38.23,81370.79,0.0,-0.06846,4e-05,10.56267]
[1778440543676,38.23,81372.64,0.0,-0.06838,4e-05,10.5534]
[1778440548800,38.23,81378.35,0.0,-0.06814,4e-05,10.52502]
[1778440550902,38.23,81386.21,0.0,-0.0678,4e-05,10.486]
[1778440551732,38.23,81387.55,0.0,-0.06774,4e-05,10.47944]
[1778440554153,38.23,81387.77,0.0,-0.06774,4e-05,10.47858]
[1778440554753,38.23,81401.78,0.0,-0.06714,4e-05,10.40901]
[1778440555784,38.23,81401.78,0.0,-0.06714,4e-05,10.40901]
[1778440558869,38.23,81409.03,0.0,-0.06684,4e-05,10.37378]
[1778440559635,38.23,81409.48,0.0,-0.06682,4e-05,10.37137]
[1778440563504,38.23,81411.43,0.0,-0.06673,4e-05,10.36115]
[1778440563511,38.23,81411.43,0.0,-0.06673,4e-05,10.36115]
[1778440568223,38.23,81416.36,0.0,-0.06651,4e-05,10.33571]
[1778440569593,38.23,81419.76,0.0,-0.06637,4e-05,10.31873]
[1778440569858,38.23,81420.24,0.0,-0.06635,4e-05,10.31621]
[1778440574887,38.22,81423.44,0.0,-0.06621,4e-05,10.29985]
[1778440580435,38.22,81429.72,0.0,-0.06594,4e-05,10.26839]
[1778440583428,38.22,81434.18,0.0,-0.06575,4e-05,10.24626]
[1778440584967,38.22,81455.25,0.0,-0.06488,4e-05,10.14297]
[1778440589999,38.22,81462.54,0.0,-0.06458,4e-05,10.10815]
[1778440595035,38.23,81461.27,0.0,-0.06463,4e-05,10.11215]
[1778440600658,38.23,81456.53,0.0,-0.06483,4e-05,10.13612]
[1778440606484,38.23,81445.61,0.0,-0.06529,4e-05,10.19061]
[1778440612163,38.23,81437.93,0.0,-0.06561,4e-05,10.2288]
[1778440617195,38.23,81436.29,0.0,-0.06568,4e-05,10.23693]
[1778440618584,38.23,81436.29,0.0,-0.06568,4e-05,10.23693]
[1778440624228,38.23,81431.54,0.0,-0.06588,4e-05,10.26027]
[1778440630288,38.23,81425.11,0.0,-0.06615,4e-05,10.29168]
[1778440632512,38.23,81411.02,0.0,-0.06674,4e-05,10.36111]
[1778440638614,38.23,81405.76,0.0,-0.06696,4e-05,10.38627]
[1778440643163,38.23,81401.18,0.0,-0.06714,4e-05,10.40803]
[1778440649482,38.23,81412.96,0.0,-0.06664,4e-05,10.34894]
[1778440651482,38.22,81412.62,0.0,-0.06665,4e-05,10.35048]
[1778440656834,38.22,81411.87,0.0,-0.06666,4e-05,10.35062]
[1778440662511,38.22,81410.57,0.0,-0.06671,4e-05,10.35682]
[1778440667546,38.22,81409.64,0.0,-0.06675,4e-05,10.36125]
[1778440673588,38.22,81410.06,0.0,-0.06673,4e-05,10.35896]
[1778440674825,38.22,81410.06,0.0,-0.06673,4e-05,10.35896]
[1778440680637,38.22,81415.09,0.0,-0.06652,4e-05,10.33396]
[1778440683997,38.22,81415.36,0.0,-0.06651,4e-05,10.33261]
[1778440693729,38.22,81412.67,0.0,-0.06662,4e-05,10.34548]
[1778440694189,38.22,81412.67,0.0,-0.06662,4e-05,10.34548]
[1778440699770,38.22,81416.06,0.0,-0.06647,4e-05,10.32844]
[1778440704806,38.22,81418.73,0.0,-0.06636,4e-05,10.315]
[1778440710847,38.22,81420.44,0.0,-0.06628,4e-05,10.30632]
[1778440717254,38.22,81422.3,0.0,-0.06618,4e-05,10.29367]
[1778440723938,38.22,81423.71,0.0,-0.06612,4e-05,10.28653]
[1778440728977,38.22,81425.2,0.0,-0.06606,4e-05,10.27904]
[1778440734008,38.22,81431.84,0.0,-0.06578,4e-05,10.24621]
[1778440735131,38.22,81445.09,0.0,-0.06523,4e-05,10.18111]
[1778440736023,38.22,81445.0,0.0,-0.06523,4e-05,10.18168]
[1778440741062,38.22,81443.65,0.0,-0.06529,4e-05,10.18886]
[1778440746879,38.22,81441.9,0.0,-0.06537,4e-05,10.19762]
[1778440746967,38.22,81441.74,0.0,-0.06538,4e-05,10.19856]
[1778440750130,38.22,81426.75,0.0,-0.066,4e-05,10.27246]
[1778440755163,38.22,81427.46,0.0,-0.06597,4e-05,10.26894]
[1778440757624,38.22,81427.46,0.0,-0.06597,4e-05,10.26894]
[1778440757725,38.22,81428.17,0.0,-0.06594,4e-05,10.26543]
[1778440764225,38.22,81429.34,0.0,-0.0659,4e-05,10.25972]
[1778440769263,38.22,81430.14,0.0,-0.06586,4e-05,10.25563]
[1778440775302,38.22,81429.18,0.0,-0.06588,4e-05,10.25689]
[1778440776752,38.22,81429.18,0.0,-0.06588,4e-05,10.25689]
[1778440776853,38.22,81428.76,0.0,-0.0659,4e-05,10.25898]
[1778440781854,38.22,81428.8,0.0,-0.0659,4e-05,10.25882]
[1778440787745,38.22,81421.9,0.0,-0.06618,4e-05,10.29265]
[1778440797815,38.22,81415.69,0.0,-0.06644,4e-05,10.32288]
[1778440803514,38.22,81415.51,0.0,-0.06645,4e-05,10.32351]
[1778440809557,38.22,81415.74,0.0,-0.06644,4e-05,10.32214]
[1778440816604,38.22,81419.1,0.0,-0.06629,4e-05,10.30527]
[1778440821641,38.22,81419.96,0.0,-0.06625,4e-05,10.30083]
[1778440826675,38.22,81419.86,0.0,-0.06626,4e-05,10.30104]
[1778440833724,38.22,81416.96,0.0,-0.06636,4e-05,10.31171]
[1778440838217,38.22,81409.69,0.0,-0.06666,4e-05,10.34747]
[1778440842036,38.22,81409.1,0.0,-0.06669,4e-05,10.35027]
[1778440847823,38.22,81407.68,0.0,-0.06674,4e-05,10.35696]
[1778440852858,38.22,81407.91,0.0,-0.06673,4e-05,10.35569]
[1778440857895,38.22,81405.32,0.0,-0.06684,4e-05,10.3684]
[1778440859427,38.22,81405.27,0.0,-0.06684,4e-05,10.36865]
[1778440866956,38.22,81405.55,0.0,-0.06683,4e-05,10.36716]
[1778440872998,38.22,81406.65,0.0,-0.06678,4e-05,10.36171]
[1778440878828,38.22,81407.9,0.0,-0.06673,4e-05,10.35552]
[1778440879040,38.22,81407.9,0.0,-0.06673,4e-05,10.35556]
[1778440879522,38.22,81407.9,0.0,-0.06673,4e-05,10.35556]
[1778440880046,38.22,81415.28,0.0,-0.06642,4e-05,10.31905]
[1778440885082,38.22,81419.44,0.0,-0.06625,4e-05,10.29884]
[1778440887273,38.22,81418.79,0.0,-0.06628,4e-05,10.3022]
[1778440888011,38.22,81418.79,0.0,-0.06628,4e-05,10.3022]
[1778440896166,38.22,81416.92,0.0,-0.06634,4e-05,10.30882]
[1778440901199,38.22,81413.7,0.0,-0.06648,4e-05,10.32501]
[1778440906358,38.22,81413.76,0.0,-0.06648,4e-05,10.32494]
[1778440912284,38.22,81396.68,0.0,-0.0672,4e-05,10.40919]
[1778440917319,38.22,81400.45,0.0,-0.06703,4e-05,10.38984]
[1778440922732,38.22,81396.62,0.0,-0.06719,4e-05,10.40837]
[1778440926800,38.22,81401.98,0.0,-0.06696,4e-05,10.38133]
[1778440928850,38.22,81400.99,0.0,-0.067,4e-05,10.38609]
[1778440935445,38.21,81400.89,0.0,-0.067,4e-05,10.38593]
[1778440942068,38.21,81401.71,0.0,-0.06696,4e-05,10.38166]
[1778440948876,38.21,81408.29,0.0,-0.06668,4e-05,10.34893]
[1778440954916,38.21,81408.69,0.0,-0.06665,4e-05,10.34383]
[1778440961049,38.21,81408.84,0.0,-0.06664,4e-05,10.34328]
[1778440966663,38.21,81409.89,0.0,-0.0666,4e-05,10.33831]
[1778440971698,38.21,81410.76,0.0,-0.06657,4e-05,10.33422]
[1778440977740,38.22,81410.69,0.0,-0.06657,4e-05,10.33482]
[1778440982776,38.22,81410.76,0.0,-0.06657,4e-05,10.3347]
[1778440985807,38.22,81410.59,0.0,-0.06658,4e-05,10.33562]
[1778440985836,38.22,81410.59,0.0,-0.06658,4e-05,10.33562]
[1778440986166,38.22,81410.59,0.0,-0.06658,4e-05,10.33562]
[1778440986227,38.22,81411.15,0.0,-0.06656,4e-05,10.3329]
[1778440987270,38.22,81411.15,0.0,-0.06656,4e-05,10.3329]
[1778440988018,38.22,81423.92,0.0,-0.06602,4e-05,10.26985]
[1778440988803,38.22,81424.46,0.0,-0.066,4e-05,10.26716]
[1778440990275,38.22,81434.08,0.0,-0.06559,4e-05,10.21985]
[1778440990314,38.22,81437.51,0.0,-0.06545,4e-05,10.20311]
[1778440996171,38.22,81440.61,0.0,-0.06533,4e-05,10.18889]
[1778441001913,38.22,81444.4,0.0,-0.06518,4e-05,10.17157]
[1778441006948,38.22,81447.81,0.0,-0.06505,4e-05,10.1557]
[1778441010965,38.22,81449.5,0.0,-0.06498,4e-05,10.14775]
[1778441011013,38.22,81450.44,0.0,-0.06493,4e-05,10.14023]
[1778441016305,38.22,81452.25,0.0,-0.06486,4e-05,10.13203]
[1778441023071,38.23,81453.15,0.0,-0.06483,4e-05,10.12847]
[1778441028105,38.23,81456.59,0.0,-0.06469,4e-05,10.11205]
[1778441033961,38.23,81457.96,0.0,-0.06463,4e-05,10.10566]
[1778441035659,38.23,81474.63,0.0,-0.06395,4e-05,10.02479]
[1778441039029,38.23,81473.4,0.0,-0.06401,4e-05,10.03117]
[1778441043322,38.23,81472.1,0.0,-0.06407,4e-05,10.03825]
[1778441044218,38.23,81471.01,0.0,-0.06411,4e-05,10.04392]
[1778441049252,38.23,81464.62,0.0,-0.06438,4e-05,10.07588]
[1778441053545,38.23,81456.35,0.0,-0.06473,4e-05,10.11669]
[1778441054288,38.23,81456.35,0.0,-0.06473,4e-05,10.11676]
[1778441057345,38.23,81456.41,0.0,-0.06473,4e-05,10.1166]
[1778441057655,38.23,81454.05,0.0,-0.06482,4e-05,10.1282]
[1778441058317,38.23,81453.42,0.0,-0.06485,4e-05,10.13133]
[1778441059689,38.23,81453.45,0.0,-0.06485,4e-05,10.13122]
[1778441059703,38.23,81453.45,0.0,-0.06485,4e-05,10.13122]
[1778441060329,38.23,81452.66,0.0,-0.06488,4e-05,10.13512]
[1778441061731,38.23,81454.25,0.0,-0.06482,4e-05,10.12737]
[1778441062344,38.23,81454.49,0.0,-0.06481,4e-05,10.12623]
[1778441067380,38.23,81471.23,0.0,-0.06412,4e-05,10.0448]
[1778441072413,38.23,81462.99,0.0,-0.06445,4e-05,10.08235]
[1778441077462,38.23,81464.65,0.0,-0.06438,4e-05,10.07487]
[1778441082484,38.24,81463.72,0.0,-0.06443,4e-05,10.08011]
[1778441088362,38.24,81462.92,0.0,-0.06447,4e-05,10.08474]
[1778441088387,38.24,81462.63,0.0,-0.06448,4e-05,10.0863]
[1778441094570,38.24,81462.25,0.0,-0.0645,4e-05,10.08901]
[1778441099935,38.24,81461.88,0.0,-0.06452,4e-05,10.09125]
[1778441100597,38.24,81461.63,0.0,-0.06453,4e-05,10.09291]
[1778441100608,38.24,81461.63,0.0,-0.06453,4e-05,10.09291]
[1778441100618,38.24,81461.63,0.0,-0.06453,4e-05,10.09291]
[1778441102183,38.24,81461.63,0.0,-0.06454,4e-05,10.09305]
[1778441102643,38.24,81461.58,0.0,-0.06454,4e-05,10.09344]
[1778441103025,38.24,81461.91,0.0,-0.06453,4e-05,10.09198]
[1778441108394,38.24,81466.15,0.0,-0.06436,4e-05,10.07193]
[1778441113704,38.24,81470.81,0.0,-0.06418,4e-05,10.05069]
[1778441118739,38.25,81472.3,0.0,-0.06413,4e-05,10.04461]
[1778441123774,38.25,81469.78,0.0,-0.06424,4e-05,10.05785]
[1778441128809,38.25,81471.32,0.0,-0.06418,4e-05,10.05136]
[1778441133847,38.25,81474.96,0.0,-0.06402,4e-05,10.03157]
[1778441138879,38.25,81472.91,0.0,-0.06412,4e-05,10.04279]
[1778441145929,38.26,81474.76,0.0,-0.06406,4e-05,10.03556]
[1778441150965,38.26,81470.99,0.0,-0.06422,4e-05,10.05514]
[1778441156170,38.26,81472.23,0.0,-0.06418,4e-05,10.05006]
[1778441157848,38.26,81472.19,0.0,-0.06418,4e-05,10.05073]
[1778441158013,38.26,81470.75,0.0,-0.06425,4e-05,10.05798]
[1778441159374,38.26,81470.75,0.0,-0.06425,4e-05,10.05798]
[1778441159398,38.26,81470.75,0.0,-0.06425,4e-05,10.05798]
[1778441167128,38.26,81458.28,0.0,-0.06477,4e-05,10.12006]
[1778441169337,38.26,81448.61,0.0,-0.06517,4e-05,10.16763]
[1778441169381,38.26,81446.37,0.0,-0.06527,4e-05,10.1787]
[1778441176143,38.27,81443.03,0.0,-0.06541,4e-05,10.19547]
[1778441176670,38.27,81443.55,0.0,-0.06539,4e-05,10.19301]
[1778441177166,38.27,81443.55,0.0,-0.06539,4e-05,10.19306]
[1778441182202,38.27,81446.07,0.0,-0.06528,4e-05,10.18076]
[1778441187382,38.27,81439.84,0.0,-0.06554,4e-05,10.21125]
[1778441187464,38.27,81438.49,0.0,-0.0656,4e-05,10.21786]
[1778441188274,38.27,81438.49,0.0,-0.0656,4e-05,10.21786]
[1778441188300,38.27,81438.49,0.0,-0.0656,4e-05,10.21786]
[1778441196980,38.27,81447.64,0.0,-0.0652,4e-05,10.16969]
[1778441197123,38.27,81447.64,0.0,-0.0652,4e-05,10.16969]
[1778441197308,38.27,81447.21,0.0,-0.06522,4e-05,10.17184]
[1778441197875,38.27,81447.21,0.0,-0.06522,4e-05,10.17184]
[1778441198665,38.27,81455.87,0.0,-0.06486,4e-05,10.12951]
[1778441198726,38.27,81455.87,0.0,-0.06486,4e-05,10.12951]
[1778441199412,38.27,81457.25,0.0,-0.0648,4e-05,10.12277]
[1778441204868,38.27,81458.11,0.0,-0.06477,4e-05,10.1188]
[1778441205376,38.27,81458.73,0.0,-0.06474,4e-05,10.11582]
[1778441210399,38.27,81460.29,0.0,-0.06468,4e-05,10.1085]
[1778441214611,38.27,81460.43,0.0,-0.06468,4e-05,10.10809]
[1778441215090,38.27,81460.43,0.0,-0.06468,4e-05,10.10809]
[1778441215434,38.27,81465.23,0.0,-0.06448,4e-05,10.08474]
[1778441220469,38.27,81467.42,0.0,-0.06439,4e-05,10.0747]
[1778441221225,38.27,81467.42,0.0,-0.06439,4e-05,10.0747]
[1778441221478,38.27,81466.92,0.0,-0.06442,4e-05,10.07727]
[1778441222714,38.27,81466.64,0.0,-0.06443,4e-05,10.07877]
[1778441223262,38.27,81466.64,0.0,-0.06443,4e-05,10.07877]
[1778441223492,38.27,81465.92,0.0,-0.06446,4e-05,10.08242]
[1778441228527,38.27,81465.21,0.0,-0.06449,4e-05,10.08655]
[1778441234025,38.27,81465.2,0.0,-0.0645,4e-05,10.08702]
[1778441235507,38.27,81464.8,0.0,-0.06452,4e-05,10.08941]
[1778441235556,38.27,81464.29,0.0,-0.06454,4e-05,10.09204]
[1778441240936,38.27,81462.93,0.0,-0.0646,4e-05,10.09955]
[1778441246177,38.27,81462.93,0.0,-0.06461,4e-05,10.09984]
[1778441252696,38.28,81464.76,0.0,-0.06453,4e-05,10.08922]
[1778441258422,38.28,81464.75,0.0,-0.06453,4e-05,10.09003]
[1778441264779,38.28,81468.14,0.0,-0.06441,4e-05,10.07542]
[1778441269815,38.28,81468.13,0.0,-0.06442,4e-05,10.07634]
[1778441273636,38.28,81458.57,0.0,-0.06481,4e-05,10.12357]
[1778441274325,38.28,81458.57,0.0,-0.06481,4e-05,10.12357]
[1778441279886,38.28,81458.7,0.0,-0.06482,4e-05,10.12383]
[1778441284085,38.29,81462.05,0.0,-0.06468,4e-05,10.10773]
[1778441284560,38.29,81462.05,0.0,-0.06468,4e-05,10.10773]
[1778441284921,38.29,81464.77,0.0,-0.06457,4e-05,10.09469]
[1778441290069,38.29,81460.86,0.0,-0.06473,4e-05,10.1142]
[1778441290678,38.29,81459.11,0.0,-0.06481,4e-05,10.12281]
[1778441291288,38.29,81459.59,0.0,-0.06479,4e-05,10.12053]
[1778441296331,38.29,81460.59,0.0,-0.06475,4e-05,10.11581]
[1778441302041,38.29,81462.71,0.0,-0.06466,4e-05,10.10586]
[1778441307094,38.29,81466.28,0.0,-0.06452,4e-05,10.08868]
[1778441309074,38.29,81466.86,0.0,-0.0645,4e-05,10.086]
[1778441309091,38.29,81468.69,0.0,-0.06442,4e-05,10.07715]
[1778441314126,38.29,81478.72,0.0,-0.064,4e-05,10.02579]
[1778441319453,38.29,81476.93,0.0,-0.06408,4e-05,10.03518]
[1778441326186,38.29,81477.43,0.0,-0.06406,4e-05,10.03361]
[1778441331572,38.29,81476.29,0.0,-0.06412,4e-05,10.04051]
[1778441337289,38.3,81476.98,0.0,-0.0641,4e-05,10.03821]
[1778441342326,38.3,81479.45,0.0,-0.06401,4e-05,10.02711]
[1778441347359,38.3,81475.34,0.0,-0.06418,4e-05,10.04806]
[1778441352394,38.3,81477.65,0.0,-0.0641,4e-05,10.03772]
[1778441354023,38.3,81477.52,0.0,-0.0641,4e-05,10.03856]
[1778441354408,38.3,81478.41,0.0,-0.06407,4e-05,10.03444]
[1778441359442,38.3,81476.04,0.0,-0.06417,4e-05,10.04695]
[1778441364478,38.3,81475.71,0.0,-0.0642,4e-05,10.04957]
[1778441369513,38.31,81475.92,0.0,-0.0642,4e-05,10.04958]
[1778441374548,38.31,81478.71,0.0,-0.06407,4e-05,10.03394]
[1778441379583,38.31,81475.86,0.0,-0.0642,4e-05,10.04893]
[1778441384618,38.31,81475.46,0.0,-0.06422,4e-05,10.05196]
[1778441389653,38.31,81475.43,0.0,-0.06423,4e-05,10.05318]
[1778441394688,38.32,81475.24,0.0,-0.06425,4e-05,10.05521]
[1778441401737,38.32,81474.89,0.0,-0.06428,4e-05,10.05847]
[1778441406772,38.32,81475.07,0.0,-0.06428,4e-05,10.05872]
[1778441412132,38.32,81474.64,0.0,-0.06431,4e-05,10.06216]
[1778441417346,38.32,81474.23,0.0,-0.06433,4e-05,10.0646]
[1778441422888,38.33,81471.02,0.0,-0.06448,4e-05,10.08197]
[1778441427078,38.33,81470.33,0.0,-0.06451,4e-05,10.08574]
[1778441427513,38.33,81470.33,0.0,-0.06451,4e-05,10.08574]
[1778441427556,38.33,81469.9,0.0,-0.06453,4e-05,10.08845]
[1778441432957,38.33,81468.99,0.0,-0.06456,4e-05,10.09088]
[1778441437993,38.33,81463.83,0.0,-0.06478,4e-05,10.11701]
[1778441443028,38.33,81459.43,0.0,-0.06497,4e-05,10.13928]
[1778441448066,38.33,81458.93,0.0,-0.06499,4e-05,10.14227]
[1778441454105,38.34,81459.48,0.0,-0.06497,4e-05,10.1401]
[1778441460146,38.34,81461.12,0.0,-0.06491,4e-05,10.13251]
[1778441467195,38.34,81462.45,0.0,-0.06486,4e-05,10.12654]
[1778441472553,38.34,81463.76,0.0,-0.06481,4e-05,10.12049]
[1778441478432,38.34,81462.26,0.0,-0.06487,4e-05,10.12813]
[1778441484315,38.34,81458.23,0.0,-0.06504,4e-05,10.14785]
[1778441488872,38.34,81460.1,0.0,-0.06496,4e-05,10.13868]
[1778441489350,38.34,81460.23,0.0,-0.06496,4e-05,10.13803]
[1778441494384,38.34,81463.71,0.0,-0.06479,4e-05,10.11774]
[1778441494862,38.34,81463.71,0.0,-0.06479,4e-05,10.11774]
[1778441494960,38.34,81463.71,0.0,-0.06479,4e-05,10.11774]
[1778441495392,38.34,81463.34,0.0,-0.06481,4e-05,10.11954]
[1778441496990,38.34,81463.26,0.0,-0.06481,4e-05,10.11991]
[1778441497818,38.34,81463.99,0.0,-0.06478,4e-05,10.11633]
[1778441498670,38.34,81463.99,0.0,-0.06478,4e-05,10.11633]
[1778441499015,38.34,81464.5,0.0,-0.06476,4e-05,10.11382]
[1778441499116,38.34,81464.5,0.0,-0.06476,4e-05,10.1138]
[1778441501041,38.34,81464.5,0.0,-0.06476,4e-05,10.11377]
[1778441501115,38.34,81464.5,0.0,-0.06476,4e-05,10.11374]
[1778441506470,38.34,81466.55,0.0,-0.06467,4e-05,10.10363]
[1778441508242,38.34,81466.55,0.0,-0.06467,4e-05,10.10363]
[1778441509154,38.34,81466.79,0.0,-0.06466,4e-05,10.10242]
[1778441509491,38.34,81467.5,0.0,-0.06464,4e-05,10.09894]
[1778441515297,38.34,81460.57,0.0,-0.06492,4e-05,10.13267]
[1778441515534,38.34,81460.45,0.0,-0.06492,4e-05,10.13313]
[1778441520567,38.34,81454.39,0.0,-0.06517,4e-05,10.1624]
[1778441525603,38.34,81452.61,0.0,-0.06524,4e-05,10.17062]
[1778441530637,38.33,81451.49,0.0,-0.06528,4e-05,10.17563]
[1778441535671,38.33,81451.53,0.0,-0.06528,4e-05,10.17497]
[1778441541740,38.33,81452.51,0.0,-0.06523,4e-05,10.16959]
[1778441546750,38.33,81445.88,0.0,-0.0655,4e-05,10.20137]
[1778441551785,38.33,81444.03,0.0,-0.06556,4e-05,10.20644]
[1778441557624,38.33,81442.71,0.0,-0.06561,4e-05,10.21261]
[1778441558255,38.33,81442.71,0.0,-0.0656,4e-05,10.212]
[1778441558834,38.33,81442.28,0.0,-0.06562,4e-05,10.21396]
[1778441563846,38.33,81442.62,0.0,-0.0656,4e-05,10.21156]
[1778441564362,38.33,81442.62,0.0,-0.0656,4e-05,10.21156]
[1778441564432,38.33,81442.62,0.0,-0.0656,4e-05,10.21141]
[1778441565876,38.33,81442.62,0.0,-0.0656,4e-05,10.21141]
[1778441566397,38.33,81442.62,0.0,-0.0656,4e-05,10.21141]
[1778441566890,38.33,81442.62,0.0,-0.0656,4e-05,10.21111]
[1778441570493,38.33,81446.15,0.0,-0.06545,4e-05,10.19337]
[1778441570917,38.33,81446.58,0.0,-0.06543,4e-05,10.19112]
[1778441571293,38.33,81446.58,0.0,-0.06543,4e-05,10.19112]
[1778441572546,38.33,81446.99,0.0,-0.06541,4e-05,10.18897]
[1778441572573,38.33,81447.28,0.0,-0.06539,4e-05,10.18741]
[1778441578979,38.32,81451.78,0.0,-0.0652,4e-05,10.16471]
[1778441584023,38.32,81454.94,0.0,-0.06507,4e-05,10.1488]
[1778441588811,38.32,81453.31,0.0,-0.06513,4e-05,10.15646]
[1778441588842,38.32,81450.76,0.0,-0.06524,4e-05,10.16884]
[1778441594087,38.32,81448.79,0.0,-0.06532,4e-05,10.17817]
[1778441599122,38.32,81444.24,0.0,-0.0655,4e-05,10.20022]
[1778441604725,38.32,81442.71,0.0,-0.06556,4e-05,10.20724]
[1778441610213,38.32,81443.64,0.0,-0.06552,4e-05,10.20162]
[1778441616255,38.32,81444.73,0.0,-0.06545,4e-05,10.19217]
[1778441621291,38.32,81442.99,0.0,-0.06551,4e-05,10.20001]
[1778441626325,38.32,81439.69,0.0,-0.06564,4e-05,10.21539]
[1778441631360,38.31,81437.65,0.0,-0.06572,4e-05,10.22457]
[1778441636395,38.31,81436.72,0.0,-0.06575,4e-05,10.22832]
[1778441643338,38.31,81435.93,0.0,-0.06578,4e-05,10.23156]
[1778441648480,38.31,81435.79,0.0,-0.06578,4e-05,10.23101]
[1778441653824,38.31,81434.35,0.0,-0.06583,4e-05,10.23734]
[1778441660588,38.31,81433.53,0.0,-0.06586,4e-05,10.24079]
[1778441667613,38.3,81438.53,0.0,-0.06564,4e-05,10.21497]
[1778441673964,38.3,81438.34,0.0,-0.06563,4e-05,10.21208]
[1778441677920,38.3,81438.34,0.0,-0.06562,4e-05,10.21198]
[1778441678648,38.3,81438.17,0.0,-0.06563,4e-05,10.21255]
[1778441678749,38.3,81437.79,0.0,-0.06564,4e-05,10.21433]
[1778441684810,38.3,81438.14,0.0,-0.06563,4e-05,10.21218]
[1778441691108,38.3,81444.56,0.0,-0.06536,4e-05,10.18035]
[1778441692946,38.3,81445.7,0.0,-0.06531,4e-05,10.17465]
[1778441693008,38.3,81445.25,0.0,-0.06533,4e-05,10.17681]
[1778441702860,38.3,81445.67,0.0,-0.0653,4e-05,10.17435]
[1778441707893,38.3,81442.53,0.0,-0.06543,4e-05,10.18948]
[1778441712934,38.3,81444.25,0.0,-0.06536,4e-05,10.18063]
[1778441717969,38.3,81439.4,0.0,-0.06556,4e-05,10.20388]
[1778441723004,38.3,81438.98,0.0,-0.06557,4e-05,10.20533]
[1778441728041,38.3,81437.43,0.0,-0.06563,4e-05,10.2123]
[1778441733076,38.3,81436.72,0.0,-0.06563,4e-05,10.2119]
[1778441738111,38.29,81436.49,0.0,-0.06564,4e-05,10.21242]
[1778441743146,38.29,81434.43,0.0,-0.06572,4e-05,10.22194]
[1778441751202,38.29,81434.12,0.0,-0.06572,4e-05,10.22255]
[1778441758251,38.29,81432.42,0.0,-0.06579,4e-05,10.23015]
[1778441764595,38.29,81430.83,0.0,-0.06585,4e-05,10.23723]
[1778441769720,38.29,81430.83,0.0,-0.06585,4e-05,10.23692]
[1778441770538,38.29,81429.94,0.0,-0.06588,4e-05,10.24109]
[1778441770638,38.29,81430.0,0.0,-0.06588,4e-05,10.2407]
[1778441777386,38.29,81429.63,0.0,-0.06589,4e-05,10.24182]
[1778441782755,38.29,81428.53,0.0,-0.06593,4e-05,10.24714]
[1778441788463,38.29,81431.28,0.0,-0.06581,4e-05,10.23262]
[1778441794806,38.28,81431.75,0.0,-0.06577,4e-05,10.22647]
[1778441801554,38.28,81430.86,0.0,-0.0658,4e-05,10.23018]
[1778441806590,38.28,81432.36,0.0,-0.06573,4e-05,10.2224]
[1778441813639,38.28,81431.05,0.0,-0.06578,4e-05,10.22839]
[1778441819681,38.28,81430.84,0.0,-0.06579,4e-05,10.22905]
[1778441825021,38.28,81430.13,0.0,-0.06582,4e-05,10.23225]
[1778441831765,38.28,81429.28,0.0,-0.06585,4e-05,10.236]
[1778441838814,38.28,81429.14,0.0,-0.06585,4e-05,10.23627]
[1778441843849,38.28,81429.75,0.0,-0.06582,4e-05,10.23297]
[1778441848884,38.28,81431.4,0.0,-0.06575,4e-05,10.22466]
[1778441855932,38.28,81430.8,0.0,-0.06576,4e-05,10.22408]
[1778441860968,38.28,81430.76,0.0,-0.06576,4e-05,10.22409]
[1778441866004,38.28,81430.37,0.0,-0.06577,4e-05,10.22582]
[1778441872045,38.28,81428.37,0.0,-0.06585,4e-05,10.23539]
[1778441877079,38.28,81427.12,0.0,-0.0659,4e-05,10.24129]
[1778441885139,38.28,81427.43,0.0,-0.06589,4e-05,10.23938]
[1778441892186,38.28,81428.49,0.0,-0.06584,4e-05,10.23392]
[1778441897221,38.28,81426.77,0.0,-0.06591,4e-05,10.24222]
[1778441903269,38.27,81425.68,0.0,-0.06596,4e-05,10.24737]
[1778441908303,38.27,81422.76,0.0,-0.06608,4e-05,10.26153]
[1778441915655,38.27,81421.29,0.0,-0.06612,4e-05,10.265]
[1778441922083,38.27,81421.31,0.0,-0.06611,4e-05,10.26466]
[1778441927440,38.27,81415.9,0.0,-0.06634,4e-05,10.29069]
[1778441934489,38.27,81417.06,0.0,-0.06628,4e-05,10.28411]
[1778441939524,38.27,81418.04,0.0,-0.06623,4e-05,10.27874]
[1778441944559,38.27,81419.25,0.0,-0.06618,4e-05,10.27223]
[1778441950602,38.27,81418.74,0.0,-0.06619,4e-05,10.27413]
[1778441955935,38.27,81412.52,0.0,-0.06645,4e-05,10.30423]
[1778441961497,38.27,81405.57,0.0,-0.06674,4e-05,10.33759]
[1778441964433,38.26,81401.85,0.0,-0.06689,4e-05,10.35532]
[1778441964703,38.26,81401.85,0.0,-0.06689,4e-05,10.35508]
[1778441965963,38.26,81401.85,0.0,-0.06689,4e-05,10.35508]
[1778441966467,38.26,81396.1,0.0,-0.06713,4e-05,10.38333]
[1778441966716,38.26,81396.1,0.0,-0.06713,4e-05,10.38306]
[1778441968506,38.26,81395.01,0.0,-0.06717,4e-05,10.38817]
[1778441968601,38.26,81395.12,0.0,-0.06716,4e-05,10.38733]
[1778441972613,38.26,81395.29,0.0,-0.06713,4e-05,10.3823]
[1778441972758,38.26,81395.33,0.0,-0.06713,4e-05,10.3818]
[1778441977796,38.26,81393.43,0.0,-0.06719,4e-05,10.38968]
[1778441978736,38.26,81393.43,0.0,-0.06719,4e-05,10.38968]
[1778441978739,38.26,81393.43,0.0,-0.06719,4e-05,10.38968]
[1778441978833,38.26,81394.18,0.0,-0.06716,4e-05,10.38565]
[1778441986145,38.25,81394.47,0.0,-0.06713,4e-05,10.38207]
[1778441988385,38.25,81394.64,0.0,-0.06712,4e-05,10.38062]
[1778441988952,38.25,81394.64,0.0,-0.06712,4e-05,10.38062]
[1778441989029,38.25,81406.79,0.0,-0.0666,4e-05,10.32012]
[1778441994912,38.25,81407.35,0.0,-0.06656,4e-05,10.31607]
[1778441999948,38.25,81406.07,0.0,-0.06661,4e-05,10.32143]
[1778442005320,38.25,81404.2,0.0,-0.06668,4e-05,10.33]
[1778442011025,38.24,81403.55,0.0,-0.0667,4e-05,10.33205]
[1778442016356,38.24,81402.96,0.0,-0.06672,4e-05,10.33415]
[1778442019575,38.24,81401.3,0.0,-0.06679,4e-05,10.34189]
[1778442020088,38.24,81401.11,0.0,-0.06679,4e-05,10.34266]
[1778442021555,38.24,81401.43,0.0,-0.06678,4e-05,10.34091]
[1778442021624,38.24,81401.43,0.0,-0.06678,4e-05,10.34091]
[1778442022102,38.24,81401.64,0.0,-0.06677,4e-05,10.33971]
[1778442027139,38.24,81400.84,0.0,-0.06679,4e-05,10.3429]
[1778442031854,38.24,81400.24,0.0,-0.0668,4e-05,10.34198]
[1778442031945,38.24,81400.1,0.0,-0.0668,4e-05,10.34252]
[1778442033098,38.24,81400.1,0.0,-0.0668,4e-05,10.34252]
[1778442033880,38.24,81400.1,0.0,-0.0668,4e-05,10.34237]
[1778442034185,38.24,81399.75,0.0,-0.06681,4e-05,10.34395]
[1778442039222,38.24,81399.44,0.0,-0.06682,4e-05,10.34474]
[1778442045176,38.24,81405.1,0.0,-0.06658,4e-05,10.31624]
[1778442050299,38.24,81408.89,0.0,-0.06641,4e-05,10.29686]
[1778442056341,38.23,81409.91,0.0,-0.06637,4e-05,10.2915]
[1778442061376,38.23,81410.78,0.0,-0.06633,4e-05,10.28696]
[1778442066411,38.23,81421.27,0.0,-0.06588,4e-05,10.23506]
[1778442073460,38.23,81422.28,0.0,-0.06584,4e-05,10.23032]
[1778442078496,38.23,81424.03,0.0,-0.06577,4e-05,10.22186]
[1778442083742,38.23,81424.11,0.0,-0.06577,4e-05,10.22158]
[1778442089884,38.23,81425.56,0.0,-0.06571,4e-05,10.21459]
[1778442095618,38.24,81428.07,0.0,-0.06559,4e-05,10.19927]
[1778442100656,38.24,81427.01,0.0,-0.06563,4e-05,10.20468]
[1778442106995,38.24,81430.2,0.0,-0.0655,4e-05,10.18929]
[1778442112741,38.24,81431.76,0.0,-0.06544,4e-05,10.18196]
[1778442117777,38.24,81440.28,0.0,-0.06509,4e-05,10.14059]
[1778442123377,38.24,81427.72,0.0,-0.06562,4e-05,10.20248]
[1778442129860,38.24,81429.0,0.0,-0.06556,4e-05,10.19635]
[1778442134878,38.24,81428.23,0.0,-0.0656,4e-05,10.20017]
[1778442141944,38.24,81428.94,0.0,-0.06557,4e-05,10.19686]
[1778442147071,38.24,81428.94,0.0,-0.06557,4e-05,10.19686]
[1778442153025,38.24,81427.47,0.0,-0.06561,4e-05,10.20117]
[1778442158060,38.24,81428.99,0.0,-0.06555,4e-05,10.19389]
[1778442164102,38.24,81427.82,0.0,-0.0656,4e-05,10.19997]
[1778442169141,38.24,81424.76,0.0,-0.06573,4e-05,10.21521]
[1778442174177,38.24,81424.4,0.0,-0.06575,4e-05,10.21715]
[1778442180219,38.24,81424.0,0.0,-0.06577,4e-05,10.21932]
[1778442187557,38.24,81423.38,0.0,-0.06579,4e-05,10.22258]
[1778442193310,38.24,81423.09,0.0,-0.06581,4e-05,10.22418]
[1778442198347,38.24,81423.2,0.0,-0.0658,4e-05,10.22379]
[1778442203381,38.24,81423.31,0.0,-0.0658,4e-05,10.22342]
[1778442208417,38.24,81425.68,0.0,-0.0657,4e-05,10.21194]
[1778442213452,38.24,81420.8,0.0,-0.06589,4e-05,10.23292]
[1778442218487,38.24,81415.99,0.0,-0.06609,4e-05,10.25667]
[1778442223522,38.24,81416.96,0.0,-0.06605,4e-05,10.25167]
[1778442228557,38.24,81418.3,0.0,-0.06599,4e-05,10.24481]
[1778442234599,38.24,81424.16,0.0,-0.06575,4e-05,10.21573]
[1778442239635,38.24,81427.77,0.0,-0.06559,4e-05,10.19787]
[1778442244669,38.24,81428.95,0.0,-0.06554,4e-05,10.19195]
[1778442251720,38.24,81432.56,0.0,-0.06539,4e-05,10.17411]
[1778442256755,38.24,81434.85,0.0,-0.0653,4e-05,10.16283]
[1778442261790,38.24,81438.62,0.0,-0.06514,4e-05,10.14434]
[1778442266826,38.24,81439.7,0.0,-0.06509,4e-05,10.13912]
[1778442276171,38.24,81439.65,0.0,-0.0651,4e-05,10.13941]
[1778442281930,38.24,81441.54,0.0,-0.065,4e-05,10.12708]
[1778442286965,38.24,81441.61,0.0,-0.065,4e-05,10.12683]
[1778442288927,38.24,81440.58,0.0,-0.06504,4e-05,10.13188]
[1778442289026,38.24,81440.58,0.0,-0.06504,4e-05,10.13189]
[1778442294058,38.24,81440.58,0.0,-0.06504,4e-05,10.13189]
[1778442295066,38.24,81440.58,0.0,-0.06504,4e-05,10.13192]
[1778442295541,38.24,81440.58,0.0,-0.06504,4e-05,10.13193]
[1778442301533,38.24,81441.06,0.0,-0.06502,4e-05,10.12961]
[1778442307107,38.24,81441.42,0.0,-0.06501,4e-05,10.12787]
[1778442312142,38.24,81441.64,0.0,-0.065,4e-05,10.1268]
[1778442317176,38.24,81442.18,0.0,-0.06498,4e-05,10.12416]
[1778442322212,38.24,81442.33,0.0,-0.06497,4e-05,10.12343]
[1778442327246,38.24,81443.13,0.0,-0.06494,4e-05,10.11953]
[1778442332282,38.24,81445.31,0.0,-0.06483,4e-05,10.10567]
[1778442338610,38.24,81445.12,0.0,-0.06484,4e-05,10.10675]
[1778442344366,38.24,81445.03,0.0,-0.06484,4e-05,10.10734]
[1778442349408,38.24,81444.73,0.0,-0.06486,4e-05,10.1089]
[1778442356447,38.24,81444.73,0.0,-0.06486,4e-05,10.10908]
[1778442361485,38.24,81444.51,0.0,-0.06487,4e-05,10.11026]
[1778442368534,38.24,81444.45,0.0,-0.06487,4e-05,10.11071]
[1778442371794,38.24,81427.49,0.0,-0.06558,4e-05,10.19396]
[1778442377597,38.24,81426.18,0.0,-0.06563,4e-05,10.19975]
[1778442382632,38.24,81425.97,0.0,-0.06563,4e-05,10.20014]
[1778442388965,38.24,81423.58,0.0,-0.06572,4e-05,10.21089]
[1778442393032,38.24,81422.1,0.0,-0.06576,4e-05,10.21447]
[1778442393710,38.24,81420.74,0.0,-0.06582,4e-05,10.22101]
[1778442394624,38.24,81420.74,0.0,-0.06582,4e-05,10.22101]
[1778442395058,38.24,81419.99,0.0,-0.06585,4e-05,10.22454]
[1778442395725,38.24,81418.39,0.0,-0.06591,4e-05,10.23226]
[1778442397090,38.24,81418.1,0.0,-0.06592,4e-05,10.23352]
[1778442397105,38.24,81418.1,0.0,-0.06592,4e-05,10.23352]
[1778442397738,38.24,81417.54,0.0,-0.06595,4e-05,10.23612]
[1778442398282,38.24,81417.54,0.0,-0.06595,4e-05,10.23612]
[1778442399141,38.24,81417.1,0.0,-0.06596,4e-05,10.23813]
[1778442399756,38.24,81418.15,0.0,-0.06592,4e-05,10.23281]
[1778442404787,38.24,81422.27,0.0,-0.06574,4e-05,10.21204]
[1778442409822,38.24,81417.47,0.0,-0.06594,4e-05,10.23519]
[1778442416876,38.23,81413.64,0.0,-0.06609,4e-05,10.25337]
[1778442421917,38.23,81404.93,0.0,-0.06646,4e-05,10.29578]
[1778442426537,38.23,81403.87,0.0,-0.0665,4e-05,10.30063]
[1778442427761,38.23,81402.7,0.0,-0.06655,4e-05,10.30617]
[1778442427959,38.23,81401.87,0.0,-0.06658,4e-05,10.31015]
[1778442433011,38.23,81400.18,0.0,-0.06665,4e-05,10.31789]
[1778442438676,38.23,81401.63,0.0,-0.06658,4e-05,10.31016]
[1778442440090,38.23,81402.37,0.0,-0.06655,4e-05,10.30633]
[1778442440149,38.23,81406.8,0.0,-0.06636,4e-05,10.28434]
[1778442445242,38.23,81414.42,0.0,-0.06604,4e-05,10.24662]
[1778442451120,38.23,81419.41,0.0,-0.06581,4e-05,10.219]
[1778442456154,38.23,81418.29,0.0,-0.06586,4e-05,10.22466]
[1778442461190,38.23,81419.32,0.0,-0.06582,4e-05,10.21972]
[1778442467233,38.23,81419.48,0.0,-0.06581,4e-05,10.21913]
[1778442473275,38.23,81421.92,0.0,-0.06571,4e-05,10.20739]
[1778442479597,38.23,81423.09,0.0,-0.06567,4e-05,10.20194]
[1778442483016,38.23,81423.59,0.0,-0.06565,4e-05,10.19964]
[1778442483344,38.23,81423.59,0.0,-0.06565,4e-05,10.1997]
[1778442484922,38.23,81422.74,0.0,-0.06568,4e-05,10.20393]
[1778442485080,38.23,81422.74,0.0,-0.06568,4e-05,10.20393]
[1778442485358,38.23,81423.39,0.0,-0.06566,4e-05,10.20078]
[1778442490393,38.23,81420.69,0.0,-0.06577,4e-05,10.21426]
[1778442495428,38.23,81421.66,0.0,-0.06573,4e-05,10.20956]
[1778442500462,38.23,81421.4,0.0,-0.06574,4e-05,10.21076]
[1778442505455,38.23,81421.82,0.0,-0.06572,4e-05,10.20859]
[1778442505461,38.23,81421.82,0.0,-0.06572,4e-05,10.20859]
[1778442505504,38.23,81419.79,0.0,-0.06581,4e-05,10.21855]
[1778442507071,38.23,81419.79,0.0,-0.06581,4e-05,10.2185]
[1778442507470,38.23,81419.79,0.0,-0.06581,4e-05,10.2185]
[1778442507553,38.23,81418.92,0.0,-0.06584,4e-05,10.22273]
[1778442513554,38.23,81420.15,0.0,-0.06577,4e-05,10.21299]
[1778442518589,38.23,81414.33,0.0,-0.06601,4e-05,10.2412]
[1778442523623,38.23,81413.71,0.0,-0.06603,4e-05,10.24361]
[1778442525875,38.23,81413.06,0.0,-0.06606,4e-05,10.24669]
[1778442526645,38.23,81408.67,0.0,-0.06624,4e-05,10.2681]
[1778442527548,38.23,81408.67,0.0,-0.06624,4e-05,10.2681]
[1778442527918,38.23,81406.41,0.0,-0.06633,4e-05,10.27911]
[1778442528660,38.23,81404.98,0.0,-0.06639,4e-05,10.28601]
[1778442533695,38.23,81399.74,0.0,-0.06661,4e-05,10.31091]
[1778442538729,38.22,81400.24,0.0,-0.06658,4e-05,10.30734]
[1778442543888,38.22,81398.91,0.0,-0.06662,4e-05,10.31305]
[1778442544281,38.22,81398.98,0.0,-0.06662,4e-05,10.31248]
[1778442544771,38.22,81398.98,0.0,-0.06662,4e-05,10.31227]
[1778442549806,38.22,81395.62,0.0,-0.06675,4e-05,10.32812]
[1778442554841,38.22,81389.67,0.0,-0.067,4e-05,10.35662]
[1778442559876,38.22,81388.12,0.0,-0.06705,4e-05,10.36315]
[1778442564911,38.22,81386.34,0.0,-0.06712,4e-05,10.3708]
[1778442570231,38.21,81387.45,0.0,-0.06706,4e-05,10.36389]
[1778442572258,38.21,81387.45,0.0,-0.06706,4e-05,10.36389]
[1778442579010,38.21,81386.52,0.0,-0.06707,4e-05,10.36352]
[1778442585056,38.21,81385.72,0.0,-0.06709,4e-05,10.36625]
[1778442586890,38.21,81385.72,0.0,-0.06709,4e-05,10.36625]
[1778442592105,38.21,81389.88,0.0,-0.0669,4e-05,10.34419]
[1778442598151,38.2,81386.77,0.0,-0.06702,4e-05,10.35841]
[1778442603185,38.2,81386.5,0.0,-0.06703,4e-05,10.35904]
[1778442610513,38.2,81394.37,0.0,-0.06669,4e-05,10.31892]
[1778442615119,38.2,81383.54,0.0,-0.06714,4e-05,10.37198]
[1778442620583,38.2,81382.4,0.0,-0.06718,4e-05,10.37669]
[1778442626372,38.2,81380.95,0.0,-0.06724,4e-05,10.383]
[1778442632413,38.19,81377.64,0.0,-0.06735,4e-05,10.39518]
[1778442637449,38.19,81375.66,0.0,-0.06743,4e-05,10.40377]
[1778442643490,38.19,81376.36,0.0,-0.06738,4e-05,10.39904]
[1778442647372,38.19,81376.43,0.0,-0.06738,4e-05,10.3979]
[1778442647519,38.19,81376.38,0.0,-0.06738,4e-05,10.39788]
[1778442653561,38.19,81366.51,0.0,-0.06779,4e-05,10.4456]
[1778442658728,38.18,81367.26,0.0,-0.06775,4e-05,10.44099]
[1778442658767,38.18,81367.26,0.0,-0.06775,4e-05,10.44099]
[1778442658772,38.18,81369.39,0.0,-0.06765,4e-05,10.42978]
[1778442660798,38.18,81369.39,0.0,-0.06765,4e-05,10.42948]
[1778442660849,38.18,81374.81,0.0,-0.06742,4e-05,10.40247]
[1778442666162,38.18,81376.95,0.0,-0.06731,4e-05,10.39028]
[1778442671687,38.18,81378.49,0.0,-0.06723,4e-05,10.38124]
[1778442676722,38.18,81377.81,0.0,-0.06725,4e-05,10.38321]
[1778442681759,38.17,81371.45,0.0,-0.06751,4e-05,10.41354]
[1778442686793,38.17,81369.54,0.0,-0.06758,4e-05,10.42148]
[1778442692835,38.17,81361.53,0.0,-0.06789,4e-05,10.45595]
[1778442697870,38.16,81363.45,0.0,-0.06779,4e-05,10.44447]
[1778442702905,38.16,81357.97,0.0,-0.06801,4e-05,10.46988]
[1778442703734,38.16,81357.97,0.0,-0.06801,4e-05,10.46988]
[1778442707822,38.16,81353.47,0.0,-0.06819,4e-05,10.491]
[1778442712975,38.15,81352.72,0.0,-0.0682,4e-05,10.49152]
[1778442720031,38.15,81352.34,0.0,-0.06819,4e-05,10.49026]
[1778442725061,38.14,81356.96,0.0,-0.06797,4e-05,10.46512]
[1778442730370,38.14,81355.18,0.0,-0.06803,4e-05,10.47249]
[1778442736571,38.14,81343.2,0.0,-0.06853,4e-05,10.53012]
[1778442742635,38.13,81336.9,0.0,-0.06878,4e-05,10.559]
[1778442747774,38.13,81335.61,0.0,-0.06883,4e-05,10.56449]
[1778442748773,38.13,81332.2,0.0,-0.06896,4e-05,10.57913]
[1778442754265,38.12,81333.31,0.0,-0.06887,4e-05,10.56726]
[1778442759998,38.12,81332.42,0.0,-0.06889,4e-05,10.56975]
[1778442765344,38.11,81329.11,0.0,-0.069,4e-05,10.58294]
[1778442770377,38.11,81328.74,0.0,-0.069,4e-05,10.58239]
[1778442776403,38.11,81328.84,0.0,-0.06898,4e-05,10.58009]
[1778442781715,38.1,81325.66,0.0,-0.06909,4e-05,10.59303]
[1778442787406,38.1,81332.71,0.0,-0.06877,4e-05,10.55545]
[1778442792478,38.09,81325.34,0.0,-0.06907,4e-05,10.59029]
[1778442797573,38.09,81325.4,0.0,-0.06905,4e-05,10.58795]
[1778442802625,38.09,81321.67,0.0,-0.0692,4e-05,10.60478]
[1778442806098,38.09,81320.76,0.0,-0.06923,4e-05,10.60854]
[1778442808162,38.08,81319.2,0.0,-0.06929,4e-05,10.61557]
[1778442813750,38.08,81318.95,0.0,-0.06926,4e-05,10.61092]
[1778442819721,38.07,81316.33,0.0,-0.06935,4e-05,10.62114]
[1778442825763,38.07,81316.05,0.0,-0.06934,4e-05,10.61994]
[1778442830798,38.07,81316.74,0.0,-0.06929,4e-05,10.61428]
[1778442835834,38.06,81319.32,0.0,-0.06916,4e-05,10.59869]
[1778442840868,38.06,81329.92,0.0,-0.06867,4e-05,10.54321]
[1778442847340,38.06,81332.37,0.0,-0.06856,4e-05,10.52975]
[1778442852975,38.05,81335.41,0.0,-0.0684,4e-05,10.51116]
[1778442858569,38.05,81334.91,0.0,-0.06841,4e-05,10.51212]
[1778442865060,38.04,81338.04,0.0,-0.06824,4e-05,10.49334]
[1778442871102,38.04,81337.13,0.0,-0.06825,4e-05,10.49227]
[1778442876137,38.04,81336.68,0.0,-0.06825,4e-05,10.49254]
[1778442881172,38.03,81339.74,0.0,-0.0681,4e-05,10.47523]
[1778442886210,38.03,81343.6,0.0,-0.06792,4e-05,10.45398]
[1778442891244,38.03,81345.25,0.0,-0.06783,4e-05,10.44401]
[1778442896280,38.02,81353.84,0.0,-0.06745,4e-05,10.39958]
[1778442901315,38.02,81353.75,0.0,-0.06744,4e-05,10.39877]
[1778442906350,38.02,81351.45,0.0,-0.06753,4e-05,10.40897]
[1778442911391,38.02,81355.93,0.0,-0.06733,4e-05,10.38533]
[1778442916426,38.02,81361.63,0.0,-0.06707,4e-05,10.35599]
[1778442921719,38.02,81364.88,0.0,-0.06693,4e-05,10.33918]
[1778442927902,38.01,81367.97,0.0,-0.06679,4e-05,10.32311]
[1778442935559,38.01,81369.97,0.0,-0.06668,4e-05,10.30896]
[1778442942151,38.01,81369.97,0.0,-0.06668,4e-05,10.30896]
[1778442947399,38.01,81373.32,0.0,-0.06653,4e-05,10.2913]
[1778442947657,38.01,81373.32,0.0,-0.06653,4e-05,10.2913]
[1778442947768,38.01,81384.28,0.0,-0.06606,4e-05,10.23665]
[1778442950666,38.01,81400.21,0.0,-0.06539,4e-05,10.15762]
[1778442955702,38.01,81395.21,0.0,-0.0656,4e-05,10.18261]
[1778442960737,38.01,81395.04,0.0,-0.06561,4e-05,10.18409]
[1778442966779,38.01,81392.52,0.0,-0.06573,4e-05,10.1972]
[1778442968176,38.01,81392.52,0.0,-0.06573,4e-05,10.1972]
[1778442968234,38.01,81388.22,0.0,-0.06591,4e-05,10.21868]
[1778442973829,38.01,81389.89,0.0,-0.06584,4e-05,10.21099]
[1778442979318,38.02,81385.97,0.0,-0.06601,4e-05,10.23096]
[1778442979870,38.02,81384.71,0.0,-0.06607,4e-05,10.23745]
[1778442984906,38.02,81383.65,0.0,-0.06612,4e-05,10.24322]
[1778442989941,38.02,81382.97,0.0,-0.06615,4e-05,10.24693]
[1778442994976,38.02,81384.26,0.0,-0.06608,4e-05,10.23755]
[1778443002940,38.02,81383.75,0.0,-0.0661,4e-05,10.24057]
[1778443009077,38.02,81380.8,0.0,-0.06623,4e-05,10.25577]
[1778443014112,38.02,81380.4,0.0,-0.06625,4e-05,10.25816]
[1778443019146,38.02,81380.2,0.0,-0.06627,4e-05,10.25954]
[1778443024181,38.02,81379.76,0.0,-0.06629,4e-05,10.26211]
[1778443031232,38.02,81378.34,0.0,-0.06635,4e-05,10.26918]
[1778443036267,38.02,81378.56,0.0,-0.06634,4e-05,10.26807]
[1778443040669,38.02,81380.8,0.0,-0.06624,4e-05,10.25714]
[1778443041302,38.02,81380.15,0.0,-0.06627,4e-05,10.26045]
[1778443041496,38.02,81380.15,0.0,-0.06627,4e-05,10.26045]
[1778443042309,38.02,81379.93,0.0,-0.06628,4e-05,10.26163]
[1778443049363,38.02,81379.97,0.0,-0.06629,4e-05,10.26185]
[1778443054397,38.02,81379.67,0.0,-0.06628,4e-05,10.26011]
[1778443057066,38.02,81379.57,0.0,-0.06628,4e-05,10.26062]
[1778443058427,38.02,81396.91,0.0,-0.06555,4e-05,10.17485]
[1778443063730,38.02,81397.74,0.0,-0.06552,4e-05,10.17165]
[1778443069349,38.03,81398.25,0.0,-0.06551,4e-05,10.16988]
[1778443076292,38.03,81401.6,0.0,-0.06538,4e-05,10.1549]
[1778443082598,38.03,81402.05,0.0,-0.06538,4e-05,10.15483]
[1778443087255,38.03,81406.5,0.0,-0.0652,4e-05,10.13367]
[1778443088468,38.03,81407.23,0.0,-0.06517,4e-05,10.1303]
[1778443088762,38.03,81407.14,0.0,-0.06518,4e-05,10.13099]
[1778443093940,38.04,81406.95,0.0,-0.0652,4e-05,10.13316]
[1778443096629,38.04,81406.95,0.0,-0.0652,4e-05,10.13391]
[1778443096730,38.04,81407.88,0.0,-0.06516,4e-05,10.12933]
[1778443098604,38.04,81407.88,0.0,-0.06516,4e-05,10.12958]
[1778443098700,38.04,81407.88,0.0,-0.06516,4e-05,10.12958]
[1778443098760,38.04,81413.88,0.0,-0.06492,4e-05,10.10029]
[1778443104010,38.04,81419.67,0.0,-0.06469,4e-05,10.07334]
[1778443111458,38.04,81420.31,0.0,-0.06467,4e-05,10.07182]
[1778443113033,38.05,81420.5,0.0,-0.06466,4e-05,10.06863]
[1778443113082,38.05,81421.14,0.0,-0.06463,4e-05,10.06581]
[1778443115665,38.05,81421.14,0.0,-0.06464,4e-05,10.06647]
[1778443115812,38.05,81421.14,0.0,-0.06464,4e-05,10.06647]
[1778443117086,38.05,81422.56,0.0,-0.06458,4e-05,10.05983]
[1778443117111,38.05,81422.56,0.0,-0.06458,4e-05,10.05983]
[1778443117168,38.05,81424.7,0.0,-0.0645,4e-05,10.04999]
[1778443122886,38.05,81424.37,0.0,-0.06452,4e-05,10.05334]
[1778443127921,38.05,81425.66,0.0,-0.06449,4e-05,10.04873]
[1778443132956,38.06,81426.24,0.0,-0.06448,4e-05,10.04756]
[1778443137604,38.06,81424.65,0.0,-0.06455,4e-05,10.05692]
[1778443137991,38.06,81424.65,0.0,-0.06455,4e-05,10.05692]
[1778443138857,38.06,81424.65,0.0,-0.06455,4e-05,10.05692]
[1778443139650,38.06,81418.98,0.0,-0.06479,4e-05,10.08506]
[1778443140017,38.06,81418.98,0.0,-0.06479,4e-05,10.08532]
[1778443146462,38.06,81417.87,0.0,-0.06485,4e-05,10.09223]
[1778443146683,38.06,81417.48,0.0,-0.06488,4e-05,10.09482]
[1778443147137,38.06,81417.48,0.0,-0.06488,4e-05,10.09482]
[1778443147163,38.06,81416.24,0.0,-0.06493,4e-05,10.10092]
[1778443147848,38.06,81416.24,0.0,-0.06493,4e-05,10.10092]
[1778443148066,38.07,81416.24,0.0,-0.06493,4e-05,10.10126]
[1778443154360,38.07,81414.82,0.0,-0.06501,4e-05,10.11048]
[1778443160149,38.07,81413.09,0.0,-0.06509,4e-05,10.1202]
[1778443165186,38.07,81412.25,0.0,-0.06514,4e-05,10.12566]
[1778443171228,38.08,81412.09,0.0,-0.06513,4e-05,10.12449]
[1778443177268,38.08,81411.93,0.0,-0.06515,4e-05,10.12658]
[1778443182303,38.08,81412.31,0.0,-0.06514,4e-05,10.12576]
[1778443187340,38.08,81412.96,0.0,-0.06513,4e-05,10.12362]
[1778443192375,38.08,81415.31,0.0,-0.06504,4e-05,10.11315]
[1778443197409,38.08,81418.46,0.0,-0.06492,4e-05,10.09882]
[1778443202444,38.09,81427.48,0.0,-0.06455,4e-05,10.05584]
[1778443207479,38.09,81422.13,0.0,-0.06478,4e-05,10.08335]
[1778443212514,38.09,81430.06,0.0,-0.06446,4e-05,10.04566]
[1778443217550,38.09,81431.99,0.0,-0.0644,4e-05,10.03764]
[1778443222585,38.1,81442.49,0.0,-0.06397,4e-05,9.98778]
[1778443227790,38.1,81448.7,0.0,-0.06373,4e-05,9.95902]
[1778443232903,38.1,81450.05,0.0,-0.06369,4e-05,9.95392]
[1778443238699,38.11,81452.21,0.0,-0.0636,4e-05,9.94308]
[1778443243733,38.11,81447.71,0.0,-0.0638,4e-05,9.96665]
[1778443248768,38.11,81447.95,0.0,-0.06381,4e-05,9.96701]
[1778443253804,38.11,81448.12,0.0,-0.06381,4e-05,9.96767]
[1778443258838,38.12,81438.8,0.0,-0.0642,4e-05,10.01431]
[1778443263873,38.12,81435.74,0.0,-0.06434,4e-05,10.03026]
[1778443268908,38.12,81432.32,0.0,-0.06449,4e-05,10.04791]
[1778443275212,38.12,81429.95,0.0,-0.0646,4e-05,10.06051]
[1778443280991,38.12,81432.11,0.0,-0.06451,4e-05,10.05094]
[1778443286030,38.12,81431.4,0.0,-0.06455,4e-05,10.05537]
[1778443291064,38.13,81438.47,0.0,-0.06425,4e-05,10.01871]
[1778443296563,38.13,81441.82,0.0,-0.06412,4e-05,10.00339]
[1778443302140,38.13,81436.42,0.0,-0.06436,4e-05,10.03186]
[1778443307176,38.13,81434.54,0.0,-0.06445,4e-05,10.04235]
[1778443312211,38.14,81432.79,0.0,-0.06453,4e-05,10.05221]
[1778443319260,38.14,81431.49,0.0,-0.0646,4e-05,10.06039]
[1778443325563,38.14,81432.75,0.0,-0.06456,4e-05,10.05599]
[1778443332352,38.14,81425.7,0.0,-0.06487,4e-05,10.09185]
[1778443334211,38.14,81426.19,0.0,-0.06485,4e-05,10.08944]
[1778443338300,38.15,81437.9,0.0,-0.06437,4e-05,10.0329]
[1778443343427,38.15,81435.35,0.0,-0.06449,4e-05,10.04693]
[1778443348463,38.15,81424.4,0.0,-0.06495,4e-05,10.10171]
[1778443353498,38.15,81421.78,0.0,-0.06505,4e-05,10.11213]
[1778443358533,38.15,81421.73,0.0,-0.06506,4e-05,10.11316]
[1778443363568,38.15,81415.36,0.0,-0.06533,4e-05,10.14486]
[1778443371624,38.15,81417.55,0.0,-0.06524,4e-05,10.13484]
[1778443381695,38.16,81419.76,0.0,-0.06516,4e-05,10.12506]
[1778443387737,38.16,81422.77,0.0,-0.06504,4e-05,10.11099]
[1778443393779,38.16,81435.19,0.0,-0.06453,4e-05,10.0513]
[1778443398815,38.16,81433.22,0.0,-0.06462,4e-05,10.06194]
[1778443404861,38.16,81433.15,0.0,-0.06463,4e-05,10.06349]
[1778443409891,38.17,81440.14,0.0,-0.06435,4e-05,10.03045]
[1778443414930,38.17,81446.26,0.0,-0.06409,4e-05,9.99877]
[1778443419966,38.17,81446.91,0.0,-0.06408,4e-05,9.99699]
[1778443425010,38.17,81442.04,0.0,-0.06429,4e-05,10.02199]
[1778443430040,38.17,81440.08,0.0,-0.06438,4e-05,10.03247]
[1778443435075,38.18,81441.57,0.0,-0.06432,4e-05,10.0261]
[1778443441117,38.18,81441.87,0.0,-0.06432,4e-05,10.02574]
[1778443446436,38.18,81442.9,0.0,-0.06429,4e-05,10.02163]
[1778443452194,38.18,81433.4,0.0,-0.06469,4e-05,10.06892]
[1778443457229,38.18,81430.37,0.0,-0.06482,4e-05,10.08425]
[1778443462264,38.18,81427.93,0.0,-0.06492,4e-05,10.09669]
[1778443467299,38.18,81427.54,0.0,-0.06494,4e-05,10.09904]
[1778443472334,38.18,81424.77,0.0,-0.06504,4e-05,10.1098]
[1778443477370,38.18,81425.09,0.0,-0.06503,4e-05,10.10862]
[1778443482945,38.18,81424.65,0.0,-0.06505,4e-05,10.11105]
[1778443484866,38.18,81424.84,0.0,-0.06505,4e-05,10.11026]
[1778443484964,38.18,81424.95,0.0,-0.06504,4e-05,10.10985]
[1778443486364,38.18,81424.95,0.0,-0.06504,4e-05,10.10985]
[1778443486914,38.18,81422.38,0.0,-0.06515,4e-05,10.12259]
[1778443487439,38.18,81422.38,0.0,-0.06515,4e-05,10.12259]
[1778443492474,38.19,81423.69,0.0,-0.0651,4e-05,10.11634]
[1778443498025,38.19,81424.22,0.0,-0.06508,4e-05,10.11398]
[1778443499199,38.19,81424.22,0.0,-0.06508,4e-05,10.11404]
[1778443499214,38.19,81424.22,0.0,-0.06508,4e-05,10.11409]
[1778443504558,38.19,81424.86,0.0,-0.06505,4e-05,10.11131]
[1778443509593,38.19,81425.4,0.0,-0.06503,4e-05,10.10902]
[1778443512072,38.19,81425.4,0.0,-0.06503,4e-05,10.10902]
[1778443512834,38.19,81425.4,0.0,-0.06503,4e-05,10.10902]
[1778443515465,38.19,81425.43,0.0,-0.06504,4e-05,10.10925]
[1778443515603,38.19,81425.43,0.0,-0.06504,4e-05,10.10925]
[1778443515690,38.19,81425.41,0.0,-0.06504,4e-05,10.10941]
[1778443519709,38.19,81425.58,0.0,-0.06503,4e-05,10.10879]
[1778443519766,38.19,81425.94,0.0,-0.06502,4e-05,10.1071]
[1778443521048,38.19,81425.94,0.0,-0.06502,4e-05,10.10718]
[1778443521742,38.19,81425.94,0.0,-0.06502,4e-05,10.10718]
[1778443521842,38.19,81425.84,0.0,-0.06502,4e-05,10.10774]
[1778443527719,38.19,81429.58,0.0,-0.06487,4e-05,10.08993]
[1778443533762,38.19,81429.97,0.0,-0.06484,4e-05,10.08549]
[1778443538796,38.19,81429.17,0.0,-0.06488,4e-05,10.09004]
[1778443543831,38.19,81430.13,0.0,-0.06485,4e-05,10.086]
[1778443544240,38.19,81430.13,0.0,-0.06485,4e-05,10.086]
[1778443544838,38.19,81430.14,0.0,-0.06485,4e-05,10.08609]
[1778443547764,38.19,81430.14,0.0,-0.06485,4e-05,10.08609]
[1778443548351,38.19,81430.3,0.0,-0.06484,4e-05,10.08573]
[1778443548866,38.19,81430.3,0.0,-0.06485,4e-05,10.08586]
[1778443553901,38.2,81434.26,0.0,-0.06469,4e-05,10.06735]
[1778443558936,38.2,81432.24,0.0,-0.06478,4e-05,10.07806]
[1778443563972,38.2,81434.64,0.0,-0.06469,4e-05,10.06721]
[1778443568802,38.2,81433.91,0.0,-0.06472,4e-05,10.07148]
[1778443568864,38.2,81433.68,0.0,-0.06473,4e-05,10.07278]
[1778443574044,38.2,81426.02,0.0,-0.06506,4e-05,10.11093]
[1778443576888,38.2,81426.02,0.0,-0.06506,4e-05,10.11093]
[1778443577007,38.2,81424.79,0.0,-0.06511,4e-05,10.1173]
[1778443577103,38.2,81424.44,0.0,-0.06513,4e-05,10.11902]
[1778443583107,38.2,81424.11,0.0,-0.06515,4e-05,10.12121]
[1778443585236,38.2,81424.26,0.0,-0.06514,4e-05,10.12057]
[1778443585335,38.2,81424.36,0.0,-0.06514,4e-05,10.12018]
[1778443586743,38.2,81424.36,0.0,-0.06514,4e-05,10.12018]
[1778443587278,38.2,81424.5,0.0,-0.06513,4e-05,10.11968]
[1778443587355,38.2,81424.65,0.0,-0.06513,4e-05,10.11895]
[1778443593182,38.2,81424.41,0.0,-0.06512,4e-05,10.11744]
[1778443598230,38.2,81423.71,0.0,-0.06515,4e-05,10.12125]
[1778443599557,38.2,81422.59,0.0,-0.0652,4e-05,10.12682]
[1778443599648,38.2,81423.04,0.0,-0.06518,4e-05,10.12468]
[1778443605773,38.21,81423.38,0.0,-0.06517,4e-05,10.12335]
[1778443607765,38.21,81422.9,0.0,-0.06519,4e-05,10.12583]
[1778443607836,38.21,81423.7,0.0,-0.06516,4e-05,10.12202]
[1778443613326,38.21,81424.38,0.0,-0.06513,4e-05,10.11897]
[1778443618363,38.21,81425.21,0.0,-0.0651,4e-05,10.11514]
[1778443623397,38.21,81426.45,0.0,-0.06505,4e-05,10.10927]
[1778443628431,38.21,81432.75,0.0,-0.06479,4e-05,10.0788]
[1778443633468,38.21,81430.22,0.0,-0.0649,4e-05,10.09166]
[1778443638502,38.21,81429.42,0.0,-0.06494,4e-05,10.09601]
[1778443644544,38.21,81429.63,0.0,-0.06493,4e-05,10.09548]
[1778443649580,38.21,81431.42,0.0,-0.06486,4e-05,10.08717]
[1778443654614,38.21,81436.02,0.0,-0.06466,4e-05,10.06197]
[1778443659653,38.21,81439.97,0.0,-0.0645,4e-05,10.04355]
[1778443664688,38.21,81442.33,0.0,-0.06441,4e-05,10.03292]
[1778443669723,38.22,81442.74,0.0,-0.0644,4e-05,10.03194]
[1778443674757,38.22,81441.38,0.0,-0.06447,4e-05,10.03933]
[1778443679793,38.22,81444.35,0.0,-0.06435,4e-05,10.02558]
[1778443684829,38.22,81446.7,0.0,-0.06426,4e-05,10.01491]
[1778443687619,38.22,81445.67,0.0,-0.0643,4e-05,10.02026]
[1778443687851,38.22,81445.18,0.0,-0.06433,4e-05,10.02282]
[1778443688855,38.22,81445.18,0.0,-0.06433,4e-05,10.02282]
[1778443689435,38.22,81441.49,0.0,-0.06448,4e-05,10.04098]
[1778443694898,38.22,81438.55,0.0,-0.06461,4e-05,10.0562]
[1778443700940,38.22,81436.1,0.0,-0.06472,4e-05,10.06905]
[1778443705975,38.23,81432.99,0.0,-0.06485,4e-05,10.08498]
[1778443711009,38.23,81432.51,0.0,-0.06486,4e-05,10.0848]
[1778443716048,38.23,81430.13,0.0,-0.06496,4e-05,10.09719]
[1778443721081,38.23,81427.59,0.0,-0.06508,4e-05,10.11035]
[1778443726115,38.23,81425.91,0.0,-0.06515,4e-05,10.11923]
[1778443733171,38.23,81425.67,0.0,-0.06517,4e-05,10.1213]
[1778443738475,38.23,81434.73,0.0,-0.0648,4e-05,10.07779]
[1778443739528,38.23,81434.73,0.0,-0.0648,4e-05,10.07779]
[1778443740356,38.23,81435.15,0.0,-0.06478,4e-05,10.07592]
[1778443740458,38.23,81435.15,0.0,-0.06478,4e-05,10.07611]
[1778443746263,38.24,81443.1,0.0,-0.06447,4e-05,10.03856]
[1778443751298,38.24,81446.87,0.0,-0.06432,4e-05,10.0214]
[1778443758616,38.24,81449.81,0.0,-0.06421,4e-05,10.00887]
[1778443765397,38.24,81444.02,0.0,-0.06447,4e-05,10.03862]
[1778443770432,38.25,81455.33,0.0,-0.06401,4e-05,9.9846]
[1778443775468,38.25,81456.69,0.0,-0.06395,4e-05,9.97614]
[1778443782519,38.25,81457.3,0.0,-0.06394,4e-05,9.97513]
[1778443787556,38.25,81456.2,0.0,-0.06399,4e-05,9.98185]
[1778443792591,38.26,81459.24,0.0,-0.06388,4e-05,9.9684]
[1778443798912,38.26,81460.18,0.0,-0.06386,4e-05,9.96586]
[1778443806692,38.26,81459.51,0.0,-0.0639,4e-05,9.97122]
[1778443811727,38.27,81457.98,0.0,-0.06398,4e-05,9.98016]
[1778443816762,38.27,81453.93,0.0,-0.06416,4e-05,10.00125]
[1778443822803,38.27,81453.85,0.0,-0.06417,4e-05,10.00305]
[1778443827841,38.27,81456.91,0.0,-0.06405,4e-05,9.98939]
[1778443832877,38.27,81454.12,0.0,-0.06416,4e-05,10.00083]
[1778443837911,38.28,81449.98,0.0,-0.06434,4e-05,10.02202]
[1778443842946,38.28,81442.99,0.0,-0.06463,4e-05,10.05694]
[1778443847980,38.28,81435.8,0.0,-0.06494,4e-05,10.09269]
[1778443853016,38.28,81435.0,0.0,-0.06497,4e-05,10.09702]
[1778443860239,38.28,81435.37,0.0,-0.06496,4e-05,10.09531]
[1778443861475,38.28,81433.58,0.0,-0.06504,4e-05,10.1046]
[1778443862104,38.28,81433.58,0.0,-0.06504,4e-05,10.1046]
[1778443862184,38.28,81432.86,0.0,-0.06507,4e-05,10.10831]
[1778443863540,38.28,81432.86,0.0,-0.06507,4e-05,10.1084]
[1778443864106,38.28,81434.79,0.0,-0.06499,4e-05,10.09908]
[1778443869141,38.28,81433.97,0.0,-0.06503,4e-05,10.10365]
[1778443873729,38.28,81429.09,0.0,-0.06524,4e-05,10.12793]
[1778443873763,38.28,81428.63,0.0,-0.06526,4e-05,10.13019]
[1778443880218,38.28,81426.51,0.0,-0.06535,4e-05,10.14119]
[1778443885253,38.28,81425.15,0.0,-0.06541,4e-05,10.14826]
[1778443894077,38.28,81423.44,0.0,-0.06548,4e-05,10.15696]
[1778443899616,38.29,81419.65,0.0,-0.06563,4e-05,10.17307]
[1778443906401,38.29,81416.89,0.0,-0.06575,4e-05,10.18697]
[1778443911436,38.29,81416.14,0.0,-0.06578,4e-05,10.19087]
[1778443917476,38.29,81415.98,0.0,-0.06579,4e-05,10.1919]
[1778443919938,38.29,81415.98,0.0,-0.06579,4e-05,10.1919]
[1778443920831,38.29,81416.01,0.0,-0.06579,4e-05,10.19183]
[1778443920884,38.29,81415.59,0.0,-0.06581,4e-05,10.19393]
[1778443926456,38.29,81415.78,0.0,-0.0658,4e-05,10.19318]
[1778443926946,38.29,81415.78,0.0,-0.0658,4e-05,10.19318]
[1778443927047,38.29,81415.77,0.0,-0.0658,4e-05,10.1933]
[1778443936807,38.29,81412.71,0.0,-0.06593,4e-05,10.20846]
[1778443937180,38.29,81412.71,0.0,-0.06593,4e-05,10.20846]
[1778443937277,38.29,81415.13,0.0,-0.06583,4e-05,10.19674]
[1778443944375,38.29,81414.84,0.0,-0.06585,4e-05,10.19828]
[1778443945344,38.29,81414.84,0.0,-0.06585,4e-05,10.19828]
[1778443945403,38.29,81414.92,0.0,-0.06584,4e-05,10.19801]
[1778443946482,38.29,81414.92,0.0,-0.06584,4e-05,10.19801]
[1778443947385,38.29,81414.92,0.0,-0.06584,4e-05,10.19803]
[1778443948130,38.29,81414.84,0.0,-0.06585,4e-05,10.19848]
[1778443954736,38.29,81414.82,0.0,-0.06583,4e-05,10.1955]
[1778443959707,38.29,81412.27,0.0,-0.06594,4e-05,10.20819]
[1778443960042,38.29,81403.2,0.0,-0.06632,4e-05,10.25289]
[1778443962718,38.29,81394.42,0.0,-0.06669,4e-05,10.2962]
[1778443962818,38.29,81384.03,0.0,-0.06713,4e-05,10.34754]
[1778443967987,38.29,81379.59,0.0,-0.06732,4e-05,10.36905]
[1778443969931,38.29,81379.7,0.0,-0.06731,4e-05,10.36816]
[1778443970038,38.29,81379.7,0.0,-0.06731,4e-05,10.36816]
[1778443970050,38.29,81379.38,0.0,-0.06732,4e-05,10.36958]
[1778443970424,38.29,81379.38,0.0,-0.06732,4e-05,10.36958]
[1778443971196,38.29,81374.79,0.0,-0.06752,4e-05,10.3922]
[1778443972198,38.29,81355.86,0.0,-0.06833,4e-05,10.48633]
[1778443974034,38.29,81343.37,0.0,-0.06887,4e-05,10.54859]
[1778443974214,38.29,81311.39,0.0,-0.07027,4e-05,10.70913]
[1778443974492,38.29,81311.39,0.0,-0.07027,4e-05,10.70913]
[1778443976892,38.29,81292.67,0.0,-0.0711,4e-05,10.80325]
[1778443977897,38.29,81292.67,0.0,-0.0711,4e-05,10.80325]
[1778443977996,38.28,81290.85,0.0,-0.07118,4e-05,10.81208]
[1778443979192,38.28,81290.85,0.0,-0.07118,4e-05,10.81208]
[1778443979204,38.28,81290.85,0.0,-0.07118,4e-05,10.81208]
[1778443979234,38.28,81292.24,0.0,-0.07111,4e-05,10.80461]
[1778443980101,38.28,81292.24,0.0,-0.07111,4e-05,10.80461]
[1778443980181,38.28,81293.2,0.0,-0.07107,4e-05,10.7993]
[1778443982319,38.28,81293.2,0.0,-0.07106,4e-05,10.79887]
[1778443982386,38.28,81285.83,0.0,-0.07139,4e-05,10.83588]
[1778443985015,38.28,81295.41,0.0,-0.07095,4e-05,10.78626]
[1778443990259,38.28,81300.63,0.0,-0.0707,4e-05,10.7575]
[1778443996396,38.27,81300.07,0.0,-0.07071,4e-05,10.75843]
[1778443996527,38.27,81300.09,0.0,-0.0707,4e-05,10.75795]
[1778443996586,38.27,81300.09,0.0,-0.0707,4e-05,10.75795]
[1778443997290,38.27,81289.09,0.0,-0.07119,4e-05,10.81338]
[1778444000869,38.27,81283.06,0.0,-0.07145,4e-05,10.84267]
[1778444003324,38.27,81263.54,0.0,-0.07232,5e-05,10.94069]
[1778444003654,38.27,81263.54,0.0,-0.07232,5e-05,10.94069]
[1778444003917,38.27,81263.54,0.0,-0.07232,5e-05,10.94069]
[1778444005205,38.27,81238.93,0.0,-0.07343,5e-05,11.06615]
[1778444005565,38.27,81238.93,0.0,-0.07343,5e-05,11.06615]
[1778444006116,38.26,81238.93,0.0,-0.07342,5e-05,11.06531]
[1778444008940,38.26,81236.86,0.0,-0.07351,5e-05,11.07518]
[1778444009139,38.26,81237.58,0.0,-0.07347,5e-05,11.07109]
[1778444010634,38.26,81233.67,0.0,-0.07365,5e-05,11.09084]
[1778444010859,38.26,81233.67,0.0,-0.07365,5e-05,11.09084]
[1778444010998,38.26,81233.67,0.0,-0.07365,5e-05,11.09084]
[1778444011150,38.26,81233.11,0.0,-0.07365,5e-05,11.08998]
[1778444016043,38.26,81224.04,0.0,-0.07405,5e-05,11.13499]
[1778444017082,38.26,81225.14,0.0,-0.074,5e-05,11.12886]
[1778444017192,38.26,81218.62,0.0,-0.0743,5e-05,11.1621]
[1778444020417,38.25,81219.64,0.0,-0.07424,5e-05,11.15586]
[1778444025761,38.25,81213.28,0.0,-0.07451,5e-05,11.18588]
[1778444032303,38.24,81209.94,0.0,-0.07464,5e-05,11.19971]
[1778444037339,38.24,81216.77,0.0,-0.0743,5e-05,11.16211]
[1778444042376,38.24,81216.49,0.0,-0.07429,5e-05,11.16147]
[1778444045366,38.23,81220.76,0.0,-0.07408,5e-05,11.13766]
[1778444045657,38.23,81218.84,0.0,-0.07416,5e-05,11.14674]
[1778444046405,38.23,81220.1,0.0,-0.0741,5e-05,11.13937]
[1778444047141,38.23,81220.1,0.0,-0.0741,5e-05,11.13937]
[1778444047151,38.23,81220.1,0.0,-0.0741,5e-05,11.13937]
[1778444047352,38.23,81220.1,0.0,-0.0741,5e-05,11.13937]
[1778444047416,38.23,81212.9,0.0,-0.07442,5e-05,11.17576]
[1778444050211,38.23,81202.55,0.0,-0.0749,5e-05,11.22859]
[1778444055868,38.22,81201.19,0.0,-0.07494,5e-05,11.23302]
[1778444058963,38.22,81202.99,0.0,-0.07484,5e-05,11.22154]
[1778444064530,38.21,81204.4,0.0,-0.07474,5e-05,11.2112]
[1778444066325,38.21,81204.4,0.0,-0.07474,5e-05,11.2112]
[1778444068179,38.21,81202.69,0.0,-0.07481,5e-05,11.21855]
[1778444068683,38.21,81198.67,0.0,-0.07499,5e-05,11.23889]
[1778444068769,38.21,81192.75,0.0,-0.07526,5e-05,11.26909]
[1778444074325,38.21,81182.76,0.0,-0.07569,5e-05,11.31516]
[1778444074339,38.2,81166.8,0.0,-0.07644,5e-05,11.39781]
[1778444076317,38.2,81162.5,0.0,-0.07664,5e-05,11.4199]
[1778444076393,38.2,81163.72,0.0,-0.07657,5e-05,11.41306]
[1778444076679,38.2,81163.72,0.0,-0.07657,5e-05,11.41306]
[1778444080429,38.2,81165.29,0.0,-0.07649,5e-05,11.40372]
[1778444082056,38.2,81166.33,0.0,-0.07642,5e-05,11.39628]
[1778444084519,38.2,81168.12,0.0,-0.07633,5e-05,11.38585]
[1778444084685,38.2,81168.76,0.0,-0.0763,5e-05,11.38212]
[1778444089715,38.19,81165.37,0.0,-0.07644,5e-05,11.3979]
[1778444094744,38.19,81177.32,0.0,-0.07586,5e-05,11.33358]
[1778444099788,38.19,81181.29,0.0,-0.07566,5e-05,11.31115]
[1778444104828,38.18,81185.68,0.0,-0.07544,5e-05,11.28678]
[1778444109858,38.18,81190.88,0.0,-0.07518,5e-05,11.25838]
[1778444113217,38.18,81186.65,0.0,-0.07538,5e-05,11.27987]
[1778444118922,38.18,81195.62,0.0,-0.07494,5e-05,11.2318]
[1778444123957,38.18,81198.05,0.0,-0.07482,5e-05,11.21829]
[1778444129064,38.18,81197.79,0.0,-0.07483,5e-05,11.21897]
[1778444129569,38.18,81198.29,0.0,-0.0748,5e-05,11.2162]
[1778444135034,38.17,81199.7,0.0,-0.07471,5e-05,11.20454]
[1778444137764,38.17,81198.23,0.0,-0.07478,5e-05,11.21189]
[1778444142469,38.17,81214.01,0.0,-0.07404,5e-05,11.12958]
[1778444147959,38.17,81209.42,0.0,-0.07425,5e-05,11.15315]
[1778444148019,38.17,81209.42,0.0,-0.07425,5e-05,11.15315]
[1778444151484,38.17,81193.5,0.0,-0.07498,5e-05,11.235]
[1778444157188,38.17,81183.25,0.0,-0.07545,5e-05,11.28695]
[1778444162201,38.17,81172.98,0.0,-0.07592,5e-05,11.33938]
[1778444162279,38.17,81172.98,0.0,-0.07592,5e-05,11.33938]
[1778444162293,38.17,81167.67,0.0,-0.07617,5e-05,11.36683]
[1778444165246,38.16,81150.3,0.0,-0.07699,5e-05,11.45663]
[1778444166526,38.16,81150.3,0.0,-0.07699,5e-05,11.45663]
[1778444166827,38.16,81143.05,0.0,-0.07733,5e-05,11.49421]
[1778444167526,38.16,81111.98,0.0,-0.07883,5e-05,11.65829]
[1778444169276,38.16,81092.24,0.0,-0.07978,5e-05,11.762]
[1778444170556,38.16,81092.24,0.0,-0.07978,5e-05,11.762]
[1778444171559,38.16,81087.52,0.0,-0.08001,5e-05,11.78663]
[1778444171694,38.16,81087.52,0.0,-0.08001,5e-05,11.78663]
[1778444172601,38.16,81087.52,0.0,-0.08001,5e-05,11.78663]
[1778444174062,38.16,81081.16,0.0,-0.08032,5e-05,11.82011]
[1778444174250,38.16,81081.16,0.0,-0.08032,5e-05,11.82011]
[1778444174309,38.16,81078.35,0.0,-0.08045,5e-05,11.83511]
[1778444174714,38.16,81078.35,0.0,-0.08045,5e-05,11.83511]
[1778444174821,38.16,81078.35,0.0,-0.08045,5e-05,11.83511]
[1778444175353,38.16,81078.35,0.0,-0.08045,5e-05,11.83511]
[1778444175420,38.16,81050.1,0.0,-0.08186,5e-05,11.98618]
[1778444175702,38.16,81050.1,0.0,-0.08186,5e-05,11.98618]
[1778444176357,38.16,81050.1,0.0,-0.08186,5e-05,11.98618]
[1778444177069,38.16,81042.65,0.0,-0.08223,5e-05,12.02584]
[1778444178437,38.16,81046.19,0.0,-0.08204,5e-05,12.00632]
[1778444181359,38.15,81060.87,0.0,-0.08126,5e-05,11.92194]
[1778444183055,38.14,81061.93,0.0,-0.08117,5e-05,11.91266]
[1778444183531,38.14,81061.93,0.0,-0.08117,5e-05,11.91266]
[1778444185388,38.14,81047.11,0.0,-0.08188,5e-05,11.98806]
[1778444186210,38.14,81047.11,0.0,-0.08188,5e-05,11.98806]
[1778444186318,38.14,81047.11,0.0,-0.08188,5e-05,11.98806]
[1778444187129,38.13,81052.57,0.0,-0.0816,5e-05,11.95827]
[1778444187317,38.13,81052.57,0.0,-0.0816,5e-05,11.95827]
[1778444188157,38.13,81052.57,0.0,-0.0816,5e-05,11.95782]
[1778444189021,38.13,81053.05,0.0,-0.08156,5e-05,11.95443]
[1778444189023,38.13,81053.05,0.0,-0.08156,5e-05,11.95443]
[1778444189414,38.13,81051.24,0.0,-0.08165,5e-05,11.96415]
[1778444190049,38.13,81051.24,0.0,-0.08165,5e-05,11.96415]
[1778444191408,38.13,81052.14,0.0,-0.08157,5e-05,11.9551]
[1778444197051,38.12,81048.96,0.0,-0.08168,5e-05,11.96588]
[1778444197197,38.12,81048.96,0.0,-0.08168,5e-05,11.96588]
[1778444197470,38.12,81047.82,0.0,-0.08174,5e-05,11.972]
[1778444199254,38.12,81043.27,0.0,-0.08196,5e-05,11.99551]
[1778444199265,38.12,81043.27,0.0,-0.08196,5e-05,11.99551]
[1778444199486,38.12,81048.79,0.0,-0.08168,5e-05,11.96536]
[1778444204519,38.11,81058.64,0.0,-0.08117,5e-05,11.91056]
[1778444209554,38.11,81062.58,0.0,-0.08096,5e-05,11.88779]
[1778444211448,38.11,81068.29,0.0,-0.08067,5e-05,11.85693]
[1778444211543,38.11,81068.29,0.0,-0.08067,5e-05,11.85693]
[1778444211595,38.11,81073.45,0.0,-0.08042,5e-05,11.8291]
[1778444213618,38.11,81073.45,0.0,-0.08041,5e-05,11.82887]
[1778444213626,38.11,81073.45,0.0,-0.08041,5e-05,11.82887]
[1778444214134,38.11,81069.95,0.0,-0.08059,5e-05,11.84732]
[1778444214590,38.11,81065.46,0.0,-0.08081,5e-05,11.87106]
[1778444219624,38.11,81056.51,0.0,-0.08123,5e-05,11.91723]
[1778444222009,38.11,81057.78,0.0,-0.08116,5e-05,11.9097]
[1778444222552,38.11,81057.78,0.0,-0.08116,5e-05,11.9097]
[1778444229694,38.1,81048.79,0.0,-0.08158,5e-05,11.95456]
[1778444234729,38.1,81061.07,0.0,-0.08095,5e-05,11.88686]
[1778444239763,38.09,81063.14,0.0,-0.08084,5e-05,11.87435]
[1778444244952,38.09,81064.38,0.0,-0.08077,5e-05,11.8666]
[1778444245729,38.09,81066.76,0.0,-0.08065,5e-05,11.85358]
[1778444246473,38.09,81066.76,0.0,-0.08065,5e-05,11.85358]
[1778444250505,38.09,81075.52,0.0,-0.08021,5e-05,11.80588]
[1778444250575,38.09,81077.12,0.0,-0.08012,5e-05,11.79696]
[1778444256245,38.09,81084.83,0.0,-0.07972,5e-05,11.75188]
[1778444261888,38.09,81094.14,0.0,-0.07926,5e-05,11.70178]
[1778444262101,38.09,81094.14,0.0,-0.07926,5e-05,11.70178]
[1778444262991,38.09,81099.09,0.0,-0.07902,5e-05,11.6754]
[1778444268596,38.09,81095.44,0.0,-0.07919,5e-05,11.69437]
[1778444271772,38.09,81098.17,0.0,-0.07905,5e-05,11.67951]
[1778444272308,38.09,81098.17,0.0,-0.07905,5e-05,11.67951]
[1778444278290,38.09,81086.96,0.0,-0.0796,5e-05,11.73842]
[1778444283526,38.08,81087.85,0.0,-0.07955,5e-05,11.73297]
[1778444289415,38.08,81081.0,0.0,-0.07988,5e-05,11.76874]
[1778444289469,38.08,81081.0,0.0,-0.07987,5e-05,11.76854]
[1778444292417,38.08,81064.74,0.0,-0.08067,5e-05,11.85485]
[1778444298184,38.08,81063.89,0.0,-0.0807,5e-05,11.85744]
[1778444303390,38.08,81067.82,0.0,-0.08049,5e-05,11.83521]
[1778444309261,38.07,81059.51,0.0,-0.08088,5e-05,11.8774]
[1778444314295,38.07,81060.37,0.0,-0.0808,5e-05,11.86761]
[1778444319331,38.07,81061.18,0.0,-0.08075,5e-05,11.86162]
[1778444324365,38.06,81062.6,0.0,-0.08066,5e-05,11.85253]
[1778444329401,38.06,81061.82,0.0,-0.08069,5e-05,11.85526]
[1778444334436,38.06,81054.19,0.0,-0.08105,5e-05,11.89454]
[1778444339472,38.06,81055.58,0.0,-0.08097,5e-05,11.8853]
[1778444344506,38.05,81062.9,0.0,-0.08059,5e-05,11.84437]
[1778444350548,38.05,81063.24,0.0,-0.08056,5e-05,11.84083]
[1778444355585,38.05,81061.81,0.0,-0.08061,5e-05,11.8469]
[1778444356312,38.05,81061.81,0.0,-0.08061,5e-05,11.8469]
[1778444359982,38.05,81060.96,0.0,-0.08065,5e-05,11.85031]
[1778444365653,38.04,81061.64,0.0,-0.0806,5e-05,11.845]
[1778444370688,38.04,81061.61,0.0,-0.08059,5e-05,11.84378]
[1778444372611,38.04,81061.62,0.0,-0.08056,5e-05,11.84002]
[1778444378744,38.04,81067.57,0.0,-0.08025,5e-05,11.80659]
[1778444382062,38.04,81066.2,0.0,-0.08032,5e-05,11.81324]
[1778444387808,38.03,81065.21,0.0,-0.08035,5e-05,11.81712]
[1778444393119,38.03,81064.27,0.0,-0.08039,5e-05,11.82094]
[1778444398613,38.03,81066.83,0.0,-0.08025,5e-05,11.80631]
[1778444398627,38.03,81066.83,0.0,-0.08025,5e-05,11.80631]
[1778444403919,38.03,81061.18,0.0,-0.08052,5e-05,11.83478]
[1778444406136,38.03,81061.33,0.0,-0.08051,5e-05,11.83372]
[1778444413259,38.02,81062.62,0.0,-0.08043,5e-05,11.82488]
[1778444415223,38.02,81062.62,0.0,-0.08043,5e-05,11.82488]
[1778444415403,38.02,81062.62,0.0,-0.08043,5e-05,11.82488]
[1778444415454,38.02,81062.62,0.0,-0.08043,5e-05,11.82488]
[1778444415980,38.02,81064.44,0.0,-0.08033,5e-05,11.81467]
[1778444416299,38.02,81064.44,0.0,-0.08033,5e-05,11.81467]
[1778444416382,38.02,81077.01,0.0,-0.07971,5e-05,11.74722]
[1778444421180,38.02,81082.17,0.0,-0.07945,5e-05,11.7193]
[1778444425069,38.02,81102.65,0.0,-0.07845,5e-05,11.6098]
[1778444430271,38.02,81107.77,0.0,-0.07819,5e-05,11.58182]
[1778444430324,38.02,81107.77,0.0,-0.07819,5e-05,11.58182]
[1778444435459,38.02,81111.62,0.0,-0.07799,5e-05,11.55862]
[1778444436427,38.02,81111.76,0.0,-0.07798,5e-05,11.55802]
[1778444436670,38.02,81111.76,0.0,-0.07798,5e-05,11.55802]
[1778444436785,38.02,81111.76,0.0,-0.07798,5e-05,11.55802]
[1778444436828,38.02,81112.19,0.0,-0.07797,5e-05,11.55604]
[1778444438562,38.02,81128.44,0.0,-0.07718,5e-05,11.47012]
[1778444442632,38.02,81129.67,0.0,-0.07711,5e-05,11.46198]
[1778444443313,38.02,81131.12,0.0,-0.07704,5e-05,11.4538]
[1778444443674,38.02,81166.83,0.0,-0.07534,5e-05,11.26622]
[1778444444480,38.02,81166.83,0.0,-0.07534,5e-05,11.26622]
[1778444447022,38.02,81165.62,0.0,-0.07539,5e-05,11.27133]
[1778444447061,38.02,81165.62,0.0,-0.07539,5e-05,11.27133]
[1778444447230,38.02,81165.62,0.0,-0.07539,5e-05,11.27133]
[1778444448042,38.02,81165.62,0.0,-0.07539,5e-05,11.27133]
[1778444448910,38.02,81172.37,0.0,-0.07507,5e-05,11.23582]
[1778444448963,38.02,81172.37,0.0,-0.07507,5e-05,11.23582]
[1778444449821,38.02,81172.37,0.0,-0.07507,5e-05,11.23582]
[1778444449832,38.02,81172.37,0.0,-0.07507,5e-05,11.23582]
[1778444449246,38.01,81172.37,0.0,-0.07506,5e-05,11.23542]
[1778444450588,38.01,81177.18,0.0,-0.07484,5e-05,11.21017]
[1778444451050,38.01,81177.18,0.0,-0.07484,5e-05,11.21017]
[1778444456087,38.01,81170.73,0.0,-0.07513,5e-05,11.24315]
[1778444462339,38.01,81176.42,0.0,-0.07485,5e-05,11.21218]
[1778444468761,38.01,81183.76,0.0,-0.07451,5e-05,11.17343]
[1778444469254,38.01,81185.65,0.0,-0.07441,5e-05,11.16325]
[1778444469833,38.01,81185.65,0.0,-0.07441,5e-05,11.16325]
[1778444469837,38.01,81180.15,0.0,-0.07467,5e-05,11.1918]
[1778444471582,38.01,81181.75,0.0,-0.0746,5e-05,11.18346]
[1778444473485,38.01,81186.67,0.0,-0.07436,5e-05,11.15736]
[1778444473623,38.01,81186.67,0.0,-0.07436,5e-05,11.15736]
[1778444473653,38.01,81186.67,0.0,-0.07436,5e-05,11.15736]
[1778444475965,38.01,81199.81,0.0,-0.07375,5e-05,11.08885]
[1778444476266,38.01,81199.81,0.0,-0.07375,5e-05,11.08885]
[1778444477751,38.01,81197.92,0.0,-0.07384,5e-05,11.09864]
[1778444477782,38.01,81197.67,0.0,-0.07385,5e-05,11.09995]
[1778444483359,38.01,81197.43,0.0,-0.07386,5e-05,11.10134]
[1778444487976,38.01,81192.25,0.0,-0.0741,5e-05,11.12843]
[1778444493172,38.01,81182.57,0.0,-0.07453,5e-05,11.17541]
[1778444498701,38.01,81172.65,0.0,-0.075,5e-05,11.22699]
[1778444504320,38.01,81160.72,0.0,-0.07555,5e-05,11.28869]
[1778444504637,38.01,81160.72,0.0,-0.07555,5e-05,11.28851]
[1778444509672,38.01,81149.08,0.0,-0.07609,5e-05,11.34831]
[1778444514707,38.0,81146.36,0.0,-0.07621,5e-05,11.36118]
[1778444519743,38.0,81139.52,0.0,-0.07652,5e-05,11.39546]
[1778444524815,38.0,81145.72,0.0,-0.07621,5e-05,11.3615]
[1778444527810,38.0,81129.12,0.0,-0.07699,5e-05,11.4477]
[1778444532845,37.99,81126.53,0.0,-0.0771,5e-05,11.45916]
[1778444537887,37.99,81122.93,0.0,-0.07725,5e-05,11.47586]
[1778444538308,37.99,81122.93,0.0,-0.07725,5e-05,11.47586]
[1778444538894,37.99,81123.16,0.0,-0.07724,5e-05,11.47415]
[1778444539901,37.99,81108.62,0.0,-0.07794,5e-05,11.55127]
[1778444541190,37.99,81096.86,0.0,-0.07851,5e-05,11.61374]
[1778444542007,37.99,81094.26,0.0,-0.07864,5e-05,11.6275]
[1778444543242,37.99,81097.45,0.0,-0.07848,5e-05,11.61044]
[1778444543248,37.99,81097.45,0.0,-0.07848,5e-05,11.61044]
[1778444543931,37.99,81106.26,0.0,-0.07805,5e-05,11.56312]
[1778444544539,37.99,81106.26,0.0,-0.07805,5e-05,11.56312]
[1778444544938,37.99,81108.76,0.0,-0.07792,5e-05,11.54942]
[1778444547388,37.98,81098.24,0.0,-0.07843,5e-05,11.60462]
[1778444549416,37.98,81098.04,0.0,-0.07844,5e-05,11.60551]
[1778444555011,37.98,81096.4,0.0,-0.07849,5e-05,11.61016]
[1778444557595,37.98,81094.1,0.0,-0.0786,5e-05,11.62227]
[1778444563647,37.98,81090.48,0.0,-0.07877,5e-05,11.64076]
[1778444568915,37.98,81100.2,0.0,-0.0783,5e-05,11.58961]
[1778444577163,37.98,81089.01,0.0,-0.07885,5e-05,11.64973]
[1778444582203,37.98,81090.48,0.0,-0.07878,5e-05,11.64236]
[1778444584342,37.98,81086.27,0.0,-0.07899,5e-05,11.66489]
[1778444584387,37.98,81079.77,0.0,-0.07931,5e-05,11.69963]
[1778444588449,37.98,81076.11,0.0,-0.07949,5e-05,11.71926]
[1778444588554,37.98,81075.52,0.0,-0.07952,5e-05,11.72238]
[1778444590510,37.98,81075.52,0.0,-0.07952,5e-05,11.72238]
[1778444590611,37.98,81073.15,0.0,-0.07964,5e-05,11.735]
[1778444592577,37.98,81073.15,0.0,-0.07964,5e-05,11.735]
[1778444592635,37.98,81072.84,0.0,-0.07965,5e-05,11.73658]
[1778444596303,37.98,81087.12,0.0,-0.07895,5e-05,11.6603]
[1778444601338,37.98,81078.44,0.0,-0.07938,5e-05,11.70681]
[1778444606373,37.99,81085.42,0.0,-0.07904,5e-05,11.66983]
[1778444610604,37.99,81087.58,0.0,-0.07893,5e-05,11.65858]
[1778444612043,37.99,81089.43,0.0,-0.07884,5e-05,11.64892]
[1778444612877,37.99,81089.43,0.0,-0.07882,5e-05,11.6455]
[1778444613735,37.99,81096.93,0.0,-0.07846,5e-05,11.60564]
[1778444615017,37.99,81099.39,0.0,-0.07834,5e-05,11.59252]
[1778444617044,37.99,81100.78,0.0,-0.07827,5e-05,11.58511]
[1778444622796,37.99,81106.06,0.0,-0.07801,5e-05,11.55708]
[1778444623182,37.99,81108.69,0.0,-0.07789,5e-05,11.54315]
[1778444623494,37.99,81108.69,0.0,-0.07789,5e-05,11.54315]
[1778444624136,37.99,81108.69,0.0,-0.07789,5e-05,11.54315]
[1778444624748,37.99,81109.11,0.0,-0.07787,5e-05,11.54096]
[1778444626705,37.99,81109.11,0.0,-0.07787,5e-05,11.54096]
[1778444626793,37.99,81110.01,0.0,-0.07782,5e-05,11.53623]
[1778444628903,37.99,81110.35,0.0,-0.07781,5e-05,11.53445]
[1778444628988,37.99,81110.77,0.0,-0.07779,5e-05,11.53224]
[1778444629325,37.99,81110.77,0.0,-0.07779,5e-05,11.53224]
[1778444629651,37.99,81110.77,0.0,-0.07779,5e-05,11.53224]
[1778444630552,37.99,81108.24,0.0,-0.07791,5e-05,11.54567]
[1778444632915,37.99,81108.42,0.0,-0.0779,5e-05,11.54471]
[1778444633861,37.99,81109.74,0.0,-0.07784,5e-05,11.53771]
[1778444634655,37.99,81111.03,0.0,-0.07777,5e-05,11.53087]
[1778444640614,37.99,81113.69,0.0,-0.07765,5e-05,11.51681]
[1778444645873,37.98,81119.29,0.0,-0.07737,5e-05,11.48596]
[1778444645916,37.98,81119.93,0.0,-0.07733,5e-05,11.48219]
[1778444651693,37.98,81127.16,0.0,-0.07696,5e-05,11.44086]
[1778444653175,37.98,81128.13,0.0,-0.07691,5e-05,11.4352]
[1778444653884,37.98,81128.13,0.0,-0.07691,5e-05,11.4352]
[1778444659221,37.97,81130.66,0.0,-0.07676,5e-05,11.41876]
[1778444659522,37.97,81130.66,0.0,-0.07676,5e-05,11.41876]
[1778444660015,37.97,81130.66,0.0,-0.07676,5e-05,11.41876]
[1778444660084,37.97,81122.84,0.0,-0.07713,5e-05,11.45954]
[1778444662069,37.97,81122.84,0.0,-0.07712,5e-05,11.45923]
[1778444662779,37.97,81118.47,0.0,-0.07733,5e-05,11.48177]
[1778444662791,37.97,81120.07,0.0,-0.07725,5e-05,11.47271]
[1778444667807,37.96,81119.65,0.0,-0.07724,5e-05,11.47205]
[1778444672840,37.96,81119.54,0.0,-0.0772,5e-05,11.46639]
[1778444677578,37.96,81120.84,0.0,-0.07712,5e-05,11.45723]
[1778444678431,37.95,81120.92,0.0,-0.07711,5e-05,11.45624]
[1778444683918,37.95,81125.88,0.0,-0.07684,5e-05,11.42679]
[1778444688953,37.94,81126.46,0.0,-0.07679,5e-05,11.42117]
[1778444693988,37.94,81129.62,0.0,-0.07662,5e-05,11.40215]
[1778444694449,37.94,81129.62,0.0,-0.07662,5e-05,11.40215]
[1778444694823,37.94,81129.62,0.0,-0.07662,5e-05,11.40215]
[1778444696178,37.94,81127.54,0.0,-0.07671,5e-05,11.41242]
[1778444697024,37.94,81127.54,0.0,-0.07671,5e-05,11.41242]
[1778444703644,37.94,81123.47,0.0,-0.07689,5e-05,11.4312]
[1778444704401,37.93,81123.5,0.0,-0.07688,5e-05,11.4307]
[1778444704624,37.93,81123.5,0.0,-0.07688,5e-05,11.4307]
[1778444705228,37.93,81123.68,0.0,-0.07687,5e-05,11.42941]
[1778444706073,37.93,81119.77,0.0,-0.07705,5e-05,11.44973]
[1778444707443,37.93,81118.88,0.0,-0.07709,5e-05,11.45407]
[1778444707545,37.93,81118.88,0.0,-0.07709,5e-05,11.45407]
[1778444710274,37.93,81114.04,0.0,-0.07731,5e-05,11.47806]
[1778444711110,37.93,81115.29,0.0,-0.07725,5e-05,11.47145]
[1778444716145,37.93,81116.78,0.0,-0.07716,5e-05,11.46158]
[1778444721183,37.92,81121.48,0.0,-0.07692,5e-05,11.43484]
[1778444726215,37.92,81121.97,0.0,-0.07688,5e-05,11.43057]
[1778444731251,37.92,81121.72,0.0,-0.07686,5e-05,11.42688]
[1778444736285,37.92,81119.9,0.0,-0.07694,5e-05,11.43523]
[1778444737802,37.92,81120.45,0.0,-0.07691,5e-05,11.43201]
[1778444743339,37.91,81119.49,0.0,-0.07693,5e-05,11.43497]
[1778444748374,37.91,81118.96,0.0,-0.07695,5e-05,11.43629]
[1778444753410,37.91,81118.51,0.0,-0.07695,5e-05,11.4372]
[1778444755879,37.91,81118.1,0.0,-0.07697,5e-05,11.43908]
[1778444761465,37.9,81118.11,0.0,-0.07695,5e-05,11.4368]
[1778444766500,37.9,81130.26,0.0,-0.07635,5e-05,11.37053]
[1778444772544,37.9,81130.49,0.0,-0.07632,5e-05,11.36704]
[1778444777583,37.89,81137.34,0.0,-0.07598,5e-05,11.32906]
[1778444782612,37.89,81136.26,0.0,-0.07601,5e-05,11.33314]
[1778444787647,37.89,81136.23,0.0,-0.076,5e-05,11.33172]
[1778444792682,37.88,81128.63,0.0,-0.07633,5e-05,11.36665]
[1778444798724,37.88,81129.85,0.0,-0.07625,5e-05,11.35805]
[1778444803759,37.88,81131.32,0.0,-0.07617,5e-05,11.34854]
[1778444808794,37.87,81133.7,0.0,-0.07603,5e-05,11.33397]
[1778444814835,37.87,81134.79,0.0,-0.07597,5e-05,11.32635]
[1778444819873,37.87,81134.71,0.0,-0.07596,5e-05,11.32522]
[1778444826155,37.87,81134.67,0.0,-0.07594,5e-05,11.32357]
[1778444831955,37.86,81134.91,0.0,-0.07591,5e-05,11.32045]
[1778444836990,37.86,81134.85,0.0,-0.0759,5e-05,11.31926]
[1778444844038,37.86,81135.14,0.0,-0.07587,5e-05,11.31566]
[1778444849074,37.85,81136.07,0.0,-0.07581,5e-05,11.30932]
[1778444854109,37.85,81136.41,0.0,-0.07577,5e-05,11.30277]
[1778444859145,37.85,81136.56,0.0,-0.07575,5e-05,11.30065]
[1778444862392,37.85,81138.39,0.0,-0.07565,5e-05,11.29025]
[1778444865186,37.85,81153.16,0.0,-0.07495,5e-05,11.21203]
[1778444870221,37.85,81150.72,0.0,-0.07506,5e-05,11.22423]
[1778444872770,37.85,81153.08,0.0,-0.07495,5e-05,11.21161]
[1778444874942,37.85,81155.19,0.0,-0.07484,5e-05,11.20035]
[1778444875064,37.85,81154.13,0.0,-0.07489,5e-05,11.20582]
[1778444880291,37.84,81154.51,0.0,-0.07487,5e-05,11.20345]
[1778444885326,37.84,81156.92,0.0,-0.07476,5e-05,11.19059]
[1778444889543,37.84,81142.2,0.0,-0.07545,5e-05,11.26763]
[1778444891323,37.84,81142.2,0.0,-0.07545,5e-05,11.26763]
[1778444891341,37.84,81141.98,0.0,-0.07546,5e-05,11.2685]
[1778444892020,37.84,81141.98,0.0,-0.07546,5e-05,11.2685]
[1778444893399,37.84,81141.95,0.0,-0.07546,5e-05,11.26851]
[1778444893437,37.84,81140.98,0.0,-0.0755,5e-05,11.27332]
[1778444899425,37.84,81141.02,0.0,-0.07549,5e-05,11.27233]
[1778444904697,37.84,81141.16,0.0,-0.07548,5e-05,11.271]
[1778444909859,37.84,81138.04,0.0,-0.07562,5e-05,11.28662]
[1778444915930,37.84,81133.88,0.0,-0.07579,5e-05,11.30395]
[1778444915967,37.84,81133.98,0.0,-0.07578,5e-05,11.30302]
[1778444919950,37.84,81134.47,0.0,-0.07575,5e-05,11.30004]
[1778444920036,37.84,81134.47,0.0,-0.07575,5e-05,11.30004]
[1778444920137,37.83,81136.18,0.0,-0.07567,5e-05,11.29063]
[1778444926072,37.83,81144.94,0.0,-0.07525,5e-05,11.24403]
[1778444926165,37.83,81144.94,0.0,-0.07525,5e-05,11.24403]
[1778444926266,37.83,81145.0,0.0,-0.07524,5e-05,11.24349]
[1778444931446,37.83,81144.62,0.0,-0.07526,5e-05,11.24516]
[1778444936941,37.83,81144.44,0.0,-0.07526,5e-05,11.24522]
[1778444941951,37.83,81142.96,0.0,-0.07532,5e-05,11.25232]
[1778444947011,37.83,81146.51,0.0,-0.07515,5e-05,11.23312]
[1778444952800,37.83,81145.63,0.0,-0.07519,5e-05,11.2373]
[1778444957835,37.83,81145.24,0.0,-0.0752,5e-05,11.23889]
[1778444962870,37.83,81142.02,0.0,-0.07535,5e-05,11.25533]
[1778444967905,37.83,81140.46,0.0,-0.07542,5e-05,11.26295]
[1778444972947,37.83,81139.59,0.0,-0.07544,5e-05,11.26352]
[1778444977975,37.82,81140.56,0.0,-0.07538,5e-05,11.25764]
[1778444981983,37.82,81139.99,0.0,-0.07541,5e-05,11.26052]
[1778444983405,37.82,81139.32,0.0,-0.07544,5e-05,11.26365]
[1778444983439,37.82,81140.23,0.0,-0.07539,5e-05,11.25873]
[1778444985448,37.82,81140.23,0.0,-0.07539,5e-05,11.2586]
[1778444985559,37.82,81139.97,0.0,-0.07541,5e-05,11.25997]
[1778444986129,37.82,81139.97,0.0,-0.07541,5e-05,11.25997]
[1778444986135,37.82,81140.42,0.0,-0.07538,5e-05,11.25734]
[1778444987207,37.82,81140.42,0.0,-0.07538,5e-05,11.25734]
[1778444987488,37.82,81140.46,0.0,-0.07538,5e-05,11.257]
[1778444988045,37.82,81140.46,0.0,-0.07538,5e-05,11.25687]
[1778444993080,37.82,81141.06,0.0,-0.07534,5e-05,11.25311]
[1778444998604,37.82,81141.43,0.0,-0.07532,5e-05,11.25069]
[1778444999785,37.82,81141.43,0.0,-0.07532,5e-05,11.25045]
[1778445000018,37.82,81141.43,0.0,-0.07532,5e-05,11.25045]
[1778445000130,37.82,81141.27,0.0,-0.07533,5e-05,11.25118]
[1778445000945,37.82,81141.27,0.0,-0.07533,5e-05,11.25118]
[1778445001137,37.82,81141.01,0.0,-0.07534,5e-05,11.25243]
[1778445001848,37.82,81141.01,0.0,-0.07534,5e-05,11.25243]
[1778445002143,37.82,81136.32,0.0,-0.07556,5e-05,11.27698]
[1778445003252,37.82,81136.32,0.0,-0.07556,5e-05,11.27698]
[1778445003894,37.82,81131.5,0.0,-0.07579,5e-05,11.30222]
[1778445004157,37.82,81131.5,0.0,-0.07579,5e-05,11.30202]
[1778445009192,37.82,81131.91,0.0,-0.07576,5e-05,11.29893]
[1778445014007,37.82,81133.39,0.0,-0.07568,5e-05,11.29048]
[1778445014425,37.82,81120.53,0.0,-0.07629,5e-05,11.35818]
[1778445020094,37.81,81108.08,0.0,-0.07688,5e-05,11.42253]
[1778445020702,37.81,81108.16,0.0,-0.07687,5e-05,11.42174]
[1778445021282,37.81,81108.87,0.0,-0.07683,5e-05,11.4176]
[1778445022403,37.81,81090.94,0.0,-0.0777,5e-05,11.51265]
[1778445028324,37.81,81084.75,0.0,-0.07801,5e-05,11.54614]
[1778445033433,37.81,81080.92,0.0,-0.07817,5e-05,11.56344]
[1778445036633,37.81,81072.1,0.0,-0.07861,5e-05,11.61054]
[1778445037389,37.81,81071.82,0.0,-0.07862,5e-05,11.61202]
[1778445038050,37.81,81071.82,0.0,-0.07862,5e-05,11.61202]
[1778445038672,37.81,81071.39,0.0,-0.07864,5e-05,11.6143]
[1778445040409,37.81,81071.39,0.0,-0.07864,5e-05,11.61426]
[1778445045444,37.81,81067.31,0.0,-0.07884,5e-05,11.63599]
[1778445047560,37.81,81066.6,0.0,-0.07887,5e-05,11.63975]
[1778445047850,37.81,81066.6,0.0,-0.07887,5e-05,11.63975]
[1778445048034,37.81,81066.6,0.0,-0.07887,5e-05,11.63975]
[1778445050479,37.81,81080.26,0.0,-0.07821,5e-05,11.56687]
[1778445055515,37.81,81089.35,0.0,-0.07777,5e-05,11.51902]
[1778445061412,37.81,81085.96,0.0,-0.07794,5e-05,11.53764]
[1778445066592,37.82,81087.58,0.0,-0.07787,5e-05,11.52994]
[1778445072162,37.82,81086.07,0.0,-0.07795,5e-05,11.5385]
[1778445073558,37.82,81078.24,0.0,-0.07833,5e-05,11.58063]
[1778445079701,37.82,81074.18,0.0,-0.07853,5e-05,11.60252]
[1778445085442,37.82,81069.72,0.0,-0.07875,5e-05,11.62654]
[1778445087627,37.82,81054.04,0.0,-0.07952,5e-05,11.71044]
[1778445087925,37.82,81054.04,0.0,-0.07952,5e-05,11.71044]
[1778445088430,37.82,81053.11,0.0,-0.07957,5e-05,11.71551]
[1778445093810,37.82,81049.33,0.0,-0.07974,5e-05,11.7328]
[1778445098845,37.82,81059.54,0.0,-0.07924,5e-05,11.67845]
[1778445103880,37.82,81057.26,0.0,-0.07936,5e-05,11.69112]
[1778445108915,37.82,81048.65,0.0,-0.07978,5e-05,11.73742]
[1778445113949,37.82,81051.82,0.0,-0.07963,5e-05,11.72061]
[1778445118985,37.82,81052.22,0.0,-0.07961,5e-05,11.71867]
[1778445124022,37.82,81054.41,0.0,-0.0795,5e-05,11.70714]
[1778445125051,37.82,81054.41,0.0,-0.0795,5e-05,11.70714]
[1778445125772,37.82,81065.5,0.0,-0.07896,5e-05,11.64786]
[1778445126471,37.82,81065.5,0.0,-0.07896,5e-05,11.64786]
[1778445128861,37.82,81070.84,0.0,-0.0787,5e-05,11.61928]
[1778445129375,37.82,81070.88,0.0,-0.07869,5e-05,11.619]
[1778445130955,37.82,81070.88,0.0,-0.07869,5e-05,11.619]
[1778445136485,37.82,81083.49,0.0,-0.07808,5e-05,11.55168]
[1778445137085,37.82,81075.86,0.0,-0.07845,5e-05,11.59248]
[1778445143156,37.82,81073.89,0.0,-0.07854,5e-05,11.6028]
[1778445145277,37.82,81070.4,0.0,-0.07871,5e-05,11.62132]
[1778445145495,37.82,81065.45,0.0,-0.07896,5e-05,11.64771]
[1778445150559,37.82,81061.95,0.0,-0.07913,5e-05,11.66693]
[1778445151401,37.82,81061.44,0.0,-0.07916,5e-05,11.66976]
[1778445151485,37.82,81062.24,0.0,-0.0791,5e-05,11.66215]
[1778445153438,37.82,81062.24,0.0,-0.0791,5e-05,11.66225]
[1778445153518,37.82,81061.98,0.0,-0.07912,5e-05,11.66374]
[1778445158536,37.82,81052.67,0.0,-0.07958,5e-05,11.71393]
[1778445164306,37.82,81049.53,0.0,-0.07973,5e-05,11.73082]
[1778445169341,37.82,81049.43,0.0,-0.07974,5e-05,11.73134]
[1778445174570,37.82,81044.16,0.0,-0.08,5e-05,11.7596]
[1778445175165,37.82,81038.61,0.0,-0.08028,5e-05,11.78941]
[1778445175375,37.82,81038.61,0.0,-0.08028,5e-05,11.78941]
[1778445175409,37.82,81008.43,0.0,-0.08179,5e-05,11.95246]
[1778445176593,37.82,80992.84,0.0,-0.08258,5e-05,12.03691]
[1778445177774,37.82,80992.74,0.0,-0.08258,5e-05,12.03709]
[1778445178406,37.82,80989.66,0.0,-0.08273,5e-05,12.05336]
[1778445180422,37.82,80976.24,0.0,-0.08341,5e-05,12.12541]
[1778445183445,37.82,80991.31,0.0,-0.08262,5e-05,12.04159]
[1778445184495,37.82,80991.31,0.0,-0.08262,5e-05,12.04159]
[1778445184519,37.82,80976.82,0.0,-0.08336,5e-05,12.12006]
[1778445185611,37.82,80976.82,0.0,-0.08336,5e-05,12.12006]
[1778445185926,37.82,80976.82,0.0,-0.08336,5e-05,12.12001]
[1778445186093,37.82,80976.82,0.0,-0.08336,5e-05,12.12001]
[1778445186304,37.82,80976.82,0.0,-0.08336,5e-05,12.12001]
[1778445186472,37.82,80966.38,0.0,-0.08389,5e-05,12.17687]
[1778445190498,37.81,80950.59,0.0,-0.0847,5e-05,12.26227]
[1778445191191,37.81,80950.59,0.0,-0.0847,5e-05,12.26227]
[1778445191506,37.81,80949.89,0.0,-0.08474,5e-05,12.26609]
[1778445192628,37.81,80936.48,0.0,-0.08544,5e-05,12.33977]
[1778445193130,37.81,80936.48,0.0,-0.08544,5e-05,12.33977]
[1778445193531,37.81,80936.38,0.0,-0.08544,5e-05,12.34013]
[1778445195011,37.81,80926.03,0.0,-0.08598,5e-05,12.39716]
[1778445195310,37.81,80926.03,0.0,-0.08598,5e-05,12.39716]
[1778445197400,37.81,80907.66,0.0,-0.08695,5e-05,12.49816]
[1778445200463,37.81,80917.42,0.0,-0.08642,5e-05,12.4433]
[1778445201953,37.81,80938.38,0.0,-0.08532,5e-05,12.32722]
[1778445202818,37.81,80942.29,0.0,-0.08511,5e-05,12.30559]
[1778445202869,37.81,80942.29,0.0,-0.08511,5e-05,12.30559]
[1778445204852,37.81,80935.72,0.0,-0.08545,5e-05,12.34155]
[1778445204882,37.81,80935.72,0.0,-0.08545,5e-05,12.34155]
[1778445204955,37.81,80935.72,0.0,-0.08545,5e-05,12.34155]
[1778445205615,37.81,80930.39,0.0,-0.08573,5e-05,12.37056]
[1778445206632,37.81,80930.39,0.0,-0.08573,5e-05,12.37056]
[1778445206638,37.81,80930.39,0.0,-0.08573,5e-05,12.37056]
[1778445206653,37.81,80930.39,0.0,-0.08573,5e-05,12.37056]
[1778445211657,37.81,80930.83,0.0,-0.08568,5e-05,12.36374]
[1778445216693,37.81,80926.02,0.0,-0.08592,5e-05,12.38908]
[1778445221731,37.8,80940.2,0.0,-0.08517,5e-05,12.30985]
[1778445226767,37.8,80943.07,0.0,-0.08501,5e-05,12.29329]
[1778445232202,37.8,80948.67,0.0,-0.08471,5e-05,12.26197]
[1778445233367,37.8,80956.97,0.0,-0.08428,5e-05,12.21622]
[1778445233461,37.8,80961.25,0.0,-0.08406,5e-05,12.19273]
[1778445235416,37.8,80961.89,0.0,-0.08403,5e-05,12.18922]
[1778445235478,37.8,80964.94,0.0,-0.08387,5e-05,12.17254]
[1778445241317,37.8,80973.15,0.0,-0.08345,5e-05,12.12801]
[1778445246139,37.8,80990.72,0.0,-0.08256,5e-05,12.03302]
[1778445251948,37.81,80990.48,0.0,-0.08259,5e-05,12.03618]
[1778445257666,37.81,80990.62,0.0,-0.08259,5e-05,12.03676]
[1778445263025,37.81,80996.57,0.0,-0.0823,5e-05,12.00558]
[1778445264422,37.81,80996.57,0.0,-0.0823,5e-05,12.00558]
[1778445270700,37.81,81001.46,0.0,-0.08204,5e-05,11.97751]
[1778445276117,37.8,81000.07,0.0,-0.08207,5e-05,11.97991]
[1778445281152,37.8,80999.33,0.0,-0.0821,5e-05,11.98247]
[1778445286190,37.8,80989.05,0.0,-0.08261,5e-05,12.03691]
[1778445291223,37.8,80986.26,0.0,-0.08273,5e-05,12.05022]
[1778445295610,37.79,80972.23,0.0,-0.08343,5e-05,12.125]
[1778445295977,37.79,80972.23,0.0,-0.08343,5e-05,12.125]
[1778445296852,37.79,80966.44,0.0,-0.08373,5e-05,12.15644]
[1778445297144,37.79,80966.44,0.0,-0.08373,5e-05,12.15644]
[1778445300940,37.79,80965.61,0.0,-0.08378,5e-05,12.1615]
[1778445301295,37.79,80963.13,0.0,-0.08391,5e-05,12.17523]
[1778445305383,37.8,80959.77,0.0,-0.08408,5e-05,12.19402]
[1778445311443,37.8,80952.62,0.0,-0.08446,5e-05,12.23367]
[1778445315331,37.8,80947.06,0.0,-0.08475,5e-05,12.26414]
[1778445321618,37.8,80965.18,0.0,-0.08381,5e-05,12.16497]
[1778445321802,37.8,80965.18,0.0,-0.08381,5e-05,12.16497]
[1778445322584,37.8,80975.86,0.0,-0.08326,5e-05,12.10682]
[1778445328484,37.8,80980.7,0.0,-0.08303,5e-05,12.08178]
[1778445333804,37.8,80978.77,0.0,-0.08311,5e-05,12.08964]
[1778445339100,37.8,80985.08,0.0,-0.08281,5e-05,12.05731]
[1778445345604,37.81,80991.79,0.0,-0.08248,5e-05,12.02273]
[1778445350639,37.81,81000.88,0.0,-0.08204,5e-05,11.97526]
[1778445355673,37.81,80990.59,0.0,-0.08258,5e-05,12.03324]
[1778445360709,37.82,80999.39,0.0,-0.08215,5e-05,11.98739]
[1778445361125,37.82,80999.39,0.0,-0.08215,5e-05,11.98739]
[1778445361782,37.82,80981.29,0.0,-0.08308,5e-05,12.08629]
[1778445364360,37.82,80975.45,0.0,-0.08338,5e-05,12.1188]
[1778445364429,37.82,80975.45,0.0,-0.08338,5e-05,12.1188]
[1778445365760,37.82,80976.47,0.0,-0.08333,5e-05,12.11346]
[1778445365809,37.82,80985.71,0.0,-0.08286,5e-05,12.06331]
[1778445366741,37.82,80985.71,0.0,-0.08286,5e-05,12.06331]
[1778445366773,37.82,81000.36,0.0,-0.08212,5e-05,11.98391]
[1778445371788,37.82,80997.82,0.0,-0.08225,5e-05,11.99837]
[1778445374826,37.82,80997.67,0.0,-0.08227,5e-05,11.99974]
[1778445375493,37.82,80988.82,0.0,-0.08272,5e-05,12.04786]
[1778445375564,37.82,80988.82,0.0,-0.08272,5e-05,12.04786]
[1778445376835,37.82,80988.82,0.0,-0.08272,5e-05,12.04849]
[1778445377052,37.82,80983.93,0.0,-0.08297,5e-05,12.07512]
[1778445377831,37.82,80983.04,0.0,-0.08302,5e-05,12.08047]
[1778445378141,37.82,80983.04,0.0,-0.08302,5e-05,12.08047]
[1778445378953,37.82,80974.36,0.0,-0.08347,5e-05,12.12781]
[1778445379793,37.82,80974.36,0.0,-0.08347,5e-05,12.12781]
[1778445380570,37.82,80975.75,0.0,-0.0834,5e-05,12.1204]
[1778445382123,37.82,80968.99,0.0,-0.08375,5e-05,12.15764]
[1778445383541,37.82,80970.47,0.0,-0.08367,5e-05,12.14967]
[1778445387026,37.83,80972.47,0.0,-0.08358,5e-05,12.1393]
[1778445388032,37.83,80978.72,0.0,-0.08326,5e-05,12.10534]
[1778445388041,37.83,80978.72,0.0,-0.08326,5e-05,12.10534]
[1778445388908,37.83,80983.89,0.0,-0.08299,5e-05,12.07736]
[1778445389068,37.83,80983.89,0.0,-0.08299,5e-05,12.07736]
[1778445389704,37.83,80986.01,0.0,-0.08289,5e-05,12.06606]
[1778445389946,37.83,80986.01,0.0,-0.08289,5e-05,12.06606]
[1778445390049,37.83,80987.59,0.0,-0.08281,5e-05,12.05745]
[1778445395773,37.83,80995.14,0.0,-0.08241,5e-05,12.01405]
[1778445400275,37.83,81017.14,0.0,-0.0813,5e-05,11.89552]
[1778445401333,37.83,81017.14,0.0,-0.0813,5e-05,11.89552]
[1778445401767,37.83,81017.14,0.0,-0.0813,5e-05,11.89552]
[1778445401829,37.83,81017.14,0.0,-0.0813,5e-05,11.89552]
[1778445401923,37.83,81017.57,0.0,-0.08128,5e-05,11.89257]
[1778445403410,37.83,81017.57,0.0,-0.08128,5e-05,11.89257]
[1778445403449,37.83,81017.92,0.0,-0.08126,5e-05,11.89036]
[1778445409866,37.83,81019.53,0.0,-0.08116,5e-05,11.88012]
[1778445410824,37.82,81025.72,0.0,-0.08085,5e-05,11.84611]
[1778445411610,37.82,81026.14,0.0,-0.08082,5e-05,11.8436]
[1778445411635,37.82,81031.03,0.0,-0.08058,5e-05,11.81695]
[1778445415731,37.82,81044.18,0.0,-0.07992,5e-05,11.74573]
[1778445421429,37.82,81050.26,0.0,-0.07961,5e-05,11.71254]
[1778445426024,37.82,81058.44,0.0,-0.0792,5e-05,11.66852]
[1778445426340,37.82,81058.44,0.0,-0.0792,5e-05,11.66852]
[1778445428770,37.82,81067.6,0.0,-0.07876,5e-05,11.61965]
[1778445428870,37.82,81066.84,0.0,-0.07879,5e-05,11.62382]
[1778445433423,37.82,81066.08,0.0,-0.07883,5e-05,11.62819]
[1778445433479,37.82,81068.67,0.0,-0.07871,5e-05,11.61444]
[1778445435659,37.82,81068.67,0.0,-0.07871,5e-05,11.61457]
[1778445435757,37.82,81068.18,0.0,-0.07874,5e-05,11.61746]
[1778445438594,37.82,81067.54,0.0,-0.07877,5e-05,11.62101]
[1778445438654,37.82,81067.24,0.0,-0.07878,5e-05,11.62289]
[1778445439111,37.82,81067.24,0.0,-0.07878,5e-05,11.62289]
[1778445439271,37.82,81067.24,0.0,-0.07878,5e-05,11.62289]
[1778445443197,37.83,81070.74,0.0,-0.07862,5e-05,11.60462]
[1778445443549,37.83,81061.68,0.0,-0.07906,5e-05,11.65326]
[1778445444949,37.83,81061.68,0.0,-0.07906,5e-05,11.65326]
[1778445445105,37.83,81057.39,0.0,-0.07928,5e-05,11.67653]
[1778445445324,37.83,81057.39,0.0,-0.07928,5e-05,11.67653]
[1778445446498,37.83,81057.39,0.0,-0.07928,5e-05,11.67653]
[1778445447350,37.83,81060.64,0.0,-0.07912,5e-05,11.65929]
[1778445448703,37.83,81060.64,0.0,-0.07912,5e-05,11.65939]
[1778445454818,37.83,81068.63,0.0,-0.07871,5e-05,11.61401]
[1778445460971,37.83,81081.93,0.0,-0.07808,5e-05,11.54444]
[1778445466961,37.83,81086.21,0.0,-0.07788,5e-05,11.52362]
[1778445476536,37.84,81071.55,0.0,-0.07863,5e-05,11.60459]
[1778445481572,37.84,81069.06,0.0,-0.07876,5e-05,11.6188]
[1778445486643,37.84,81063.35,0.0,-0.07904,5e-05,11.65]
[1778445487491,37.84,81051.58,0.0,-0.07963,5e-05,11.7132]
[1778445487891,37.84,81051.58,0.0,-0.07963,5e-05,11.7132]
[1778445489438,37.84,81055.13,0.0,-0.07945,5e-05,11.69429]
[1778445489631,37.84,81055.13,0.0,-0.07945,5e-05,11.69429]
[1778445494666,37.84,81055.55,0.0,-0.07943,5e-05,11.6924]
[1778445499702,37.84,81055.91,0.0,-0.07942,5e-05,11.69079]
[1778445504736,37.84,81054.74,0.0,-0.07948,5e-05,11.69744]
[1778445507455,37.84,81054.49,0.0,-0.07949,5e-05,11.69893]
[1778445507757,37.84,81056.47,0.0,-0.0794,5e-05,11.68839]
[1778445512814,37.84,81058.91,0.0,-0.07926,5e-05,11.67228]
[1778445518834,37.85,81055.0,0.0,-0.07946,5e-05,11.69414]
[1778445523875,37.85,81061.23,0.0,-0.07916,5e-05,11.66137]
[1778445528904,37.85,81059.33,0.0,-0.07926,5e-05,11.67238]
[1778445529512,37.85,81059.33,0.0,-0.07926,5e-05,11.67238]
[1778445529911,37.85,81056.21,0.0,-0.07941,5e-05,11.68925]
[1778445530097,37.85,81056.21,0.0,-0.07941,5e-05,11.68925]
[1778445530919,37.85,81057.56,0.0,-0.07935,5e-05,11.68214]
[1778445535953,37.85,81057.14,0.0,-0.07938,5e-05,11.68512]
[1778445540988,37.85,81062.26,0.0,-0.07913,5e-05,11.65839]
[1778445546028,37.85,81064.46,0.0,-0.07903,5e-05,11.64739]
[1778445547032,37.85,81067.16,0.0,-0.0789,5e-05,11.63337]
[1778445552066,37.85,81061.43,0.0,-0.07919,5e-05,11.66513]
[1778445557251,37.86,81060.82,0.0,-0.07923,5e-05,11.66901]
[1778445557352,37.86,81060.93,0.0,-0.07922,5e-05,11.66857]
[1778445558444,37.86,81060.93,0.0,-0.07922,5e-05,11.66857]
[1778445558546,37.86,81060.99,0.0,-0.07922,5e-05,11.66841]
[1778445559099,37.86,81060.99,0.0,-0.07922,5e-05,11.66841]
[1778445559150,37.86,81061.06,0.0,-0.07922,5e-05,11.66819]
[1778445561135,37.86,81061.06,0.0,-0.07922,5e-05,11.66835]
[1778445561953,37.86,81061.06,0.0,-0.07922,5e-05,11.66835]
[1778445561964,37.86,81059.19,0.0,-0.07931,5e-05,11.67853]
[1778445562482,37.86,81059.19,0.0,-0.07931,5e-05,11.67853]
[1778445562610,37.86,81059.19,0.0,-0.07931,5e-05,11.67853]
[1778445562618,37.86,81013.94,0.0,-0.08157,5e-05,11.92244]
[1778445563540,37.86,81013.94,0.0,-0.08157,5e-05,11.92244]
[1778445569236,37.86,81016.72,0.0,-0.08142,5e-05,11.90603]
[1778445569434,37.86,81016.72,0.0,-0.08142,5e-05,11.90603]
[1778445569436,37.86,81016.72,0.0,-0.08142,5e-05,11.90603]
[1778445569480,37.85,81020.18,0.0,-0.08125,5e-05,11.88712]
[1778445575252,37.85,81018.3,0.0,-0.08131,5e-05,11.89239]
[1778445580288,37.85,81020.95,0.0,-0.08116,5e-05,11.87677]
[1778445584940,37.85,81023.32,0.0,-0.08104,5e-05,11.86317]
[1778445585749,37.85,81024.48,0.0,-0.08098,5e-05,11.85664]
[1778445585983,37.85,81002.34,0.0,-0.08209,5e-05,11.97659]
[1778445587672,37.85,80994.6,0.0,-0.08249,5e-05,12.01895]
[1778445587771,37.85,80994.6,0.0,-0.08249,5e-05,12.01895]
[1778445587831,37.85,80994.6,0.0,-0.08249,5e-05,12.01895]
[1778445587862,37.85,80994.12,0.0,-0.08252,5e-05,12.02183]
[1778445588969,37.85,80994.12,0.0,-0.08252,5e-05,12.02183]
[1778445590563,37.85,80989.83,0.0,-0.08274,5e-05,12.04566]
[1778445591947,37.85,80989.19,0.0,-0.08277,5e-05,12.04938]
[1778445591949,37.85,80989.19,0.0,-0.08277,5e-05,12.04938]
[1778445592043,37.85,80989.64,0.0,-0.08276,5e-05,12.0474]
[1778445593943,37.85,80989.64,0.0,-0.08276,5e-05,12.0474]
[1778445594012,37.85,80989.64,0.0,-0.08276,5e-05,12.0474]
[1778445594031,37.85,80989.74,0.0,-0.08275,5e-05,12.04732]
[1778445595961,37.85,80989.74,0.0,-0.08275,5e-05,12.04732]
[1778445596042,37.85,80989.74,0.0,-0.08275,5e-05,12.04732]
[1778445596014,37.85,80993.49,0.0,-0.08257,5e-05,12.02747]
[1778445598020,37.85,80993.49,0.0,-0.08257,5e-05,12.02747]
[1778445603448,37.86,81002.22,0.0,-0.08214,5e-05,11.98226]
[1778445605020,37.86,81002.22,0.0,-0.08214,5e-05,11.98226]
[1778445605481,37.86,80996.96,0.0,-0.08241,5e-05,12.01073]
[1778445605876,37.86,80996.96,0.0,-0.08241,5e-05,12.01073]
[1778445605886,37.86,80982.78,0.0,-0.08313,5e-05,12.08785]
[1778445608292,37.86,80970.5,0.0,-0.08377,5e-05,12.15518]
[1778445608970,37.86,80970.5,0.0,-0.08377,5e-05,12.15518]
[1778445609035,37.86,80981.1,0.0,-0.08323,5e-05,12.09768]
[1778445612078,37.86,80984.44,0.0,-0.08306,5e-05,12.07971]
[1778445612084,37.86,80984.44,0.0,-0.08306,5e-05,12.07971]
[1778445612101,37.86,80983.63,0.0,-0.0831,5e-05,12.08457]
[1778445617549,37.86,80994.15,0.0,-0.08258,5e-05,12.02884]
[1778445622587,37.86,80998.85,0.0,-0.08236,5e-05,12.00508]
[1778445627619,37.87,80998.3,0.0,-0.0824,5e-05,12.00995]
[1778445631923,37.87,81010.03,0.0,-0.08179,5e-05,11.94366]
[1778445633778,37.87,81010.03,0.0,-0.08179,5e-05,11.94366]
[1778445639709,37.87,81023.06,0.0,-0.08115,5e-05,11.874]
[1778445644744,37.87,81032.14,0.0,-0.08069,5e-05,11.82447]
[1778445649999,37.87,81028.55,0.0,-0.08087,5e-05,11.84438]
[1778445655821,37.87,81024.01,0.0,-0.08111,5e-05,11.87002]
[1778445660857,37.87,81024.39,0.0,-0.08109,5e-05,11.86857]
[1778445666116,37.87,81025.33,0.0,-0.08104,5e-05,11.86303]
[1778445672438,37.87,81017.88,0.0,-0.08141,5e-05,11.90202]
[1778445679683,37.87,81018.98,0.0,-0.08133,5e-05,11.89362]
[1778445686034,37.86,81019.58,0.0,-0.08129,5e-05,11.88948]
[1778445691075,37.87,81016.18,0.0,-0.08145,5e-05,11.90586]
[1778445696104,37.87,81016.71,0.0,-0.08144,5e-05,11.90444]
[1778445696501,37.87,81016.71,0.0,-0.08144,5e-05,11.90444]
[1778445697111,37.87,81016.59,0.0,-0.08145,5e-05,11.90503]
[1778445702147,37.87,81020.02,0.0,-0.08127,5e-05,11.88624]
[1778445704712,37.87,81022.86,0.0,-0.08113,5e-05,11.87089]
[1778445705167,37.87,81022.43,0.0,-0.08115,5e-05,11.87321]
[1778445710202,37.87,81021.47,0.0,-0.0812,5e-05,11.8784]
[1778445715236,37.87,81019.18,0.0,-0.08131,5e-05,11.8908]
[1778445721158,37.87,81023.83,0.0,-0.08108,5e-05,11.86573]
[1778445726245,37.87,81022.6,0.0,-0.08114,5e-05,11.87254]
[1778445731330,37.87,81023.64,0.0,-0.08111,5e-05,11.86901]
[1778445731350,37.87,81021.83,0.0,-0.08121,5e-05,11.87926]
[1778445736850,37.88,81013.15,0.0,-0.08166,5e-05,11.92781]
[1778445737473,37.88,81013.32,0.0,-0.08166,5e-05,11.92767]
[1778445737618,37.88,81002.34,0.0,-0.08221,5e-05,11.98752]
[1778445739550,37.88,80998.33,0.0,-0.08242,5e-05,12.00959]
[1778445746455,37.88,80993.2,0.0,-0.0827,5e-05,12.03944]
[1778445749740,37.88,80992.19,0.0,-0.08276,5e-05,12.04548]
[1778445749783,37.88,80993.45,0.0,-0.0827,5e-05,12.0392]
[1778445753851,37.89,80993.02,0.0,-0.08271,5e-05,12.03898]
[1778445753858,37.89,80993.02,0.0,-0.08271,5e-05,12.03898]
[1778445753863,37.89,80990.82,0.0,-0.08282,5e-05,12.05124]
[1778445760553,37.89,80990.37,0.0,-0.08286,5e-05,12.05546]
[1778445765588,37.89,80988.24,0.0,-0.08299,5e-05,12.06877]
[1778445771630,37.9,80988.41,0.0,-0.08299,5e-05,12.06957]
[1778445776665,37.9,80985.4,0.0,-0.08316,5e-05,12.08733]
[1778445781688,37.9,80988.81,0.0,-0.08299,5e-05,12.06905]
[1778445786735,37.9,80991.48,0.0,-0.08286,5e-05,12.05577]
[1778445788449,37.9,80991.13,0.0,-0.08288,5e-05,12.05795]
[1778445789205,37.9,80991.13,0.0,-0.08288,5e-05,12.05795]
[1778445789929,37.9,80990.6,0.0,-0.08291,5e-05,12.0611]
[1778445792324,37.9,80990.48,0.0,-0.08292,5e-05,12.0623]
[1778445794481,37.9,80986.9,0.0,-0.08311,5e-05,12.08257]
[1778445798626,37.9,80977.4,0.0,-0.08361,5e-05,12.13514]
[1778445800006,37.9,80967.09,0.0,-0.08414,5e-05,12.1916]
[1778445800043,37.91,80945.97,0.0,-0.08524,5e-05,12.30741]
[1778445800901,37.91,80945.97,0.0,-0.08524,5e-05,12.30741]
[1778445801052,37.91,80945.97,0.0,-0.08524,5e-05,12.30741]
[1778445801124,37.91,80936.11,0.0,-0.08575,5e-05,12.36166]
[1778445801972,37.91,80936.11,0.0,-0.08575,5e-05,12.36166]
[1778445802739,37.91,80934.14,0.0,-0.08586,5e-05,12.37241]
[1778445807051,37.91,80932.49,0.0,-0.08595,5e-05,12.38184]
[1778445809052,37.91,80931.48,0.0,-0.086,5e-05,12.38771]
[1778445809127,37.91,80931.48,0.0,-0.086,5e-05,12.38771]
[1778445809146,37.91,80931.48,0.0,-0.086,5e-05,12.38771]
[1778445809207,37.91,80928.45,0.0,-0.08616,5e-05,12.40424]
[1778445815941,37.9,80929.33,0.0,-0.08608,5e-05,12.3943]
[1778445817307,37.9,80929.33,0.0,-0.08608,5e-05,12.3943]
[1778445818194,37.9,80927.43,0.0,-0.08618,5e-05,12.40467]
[1778445819363,37.9,80927.43,0.0,-0.08618,5e-05,12.40467]
[1778445819968,37.9,80930.31,0.0,-0.08603,5e-05,12.38903]
[1778445825022,37.9,80931.14,0.0,-0.08599,5e-05,12.38517]
[1778445830044,37.91,80933.11,0.0,-0.08589,5e-05,12.37506]
[1778445835079,37.91,80931.08,0.0,-0.08601,5e-05,12.38695]
[1778445840114,37.91,80925.71,0.0,-0.0863,5e-05,12.41716]
[1778445845155,37.91,80932.74,0.0,-0.08593,5e-05,12.37901]
[1778445848254,37.91,80932.72,0.0,-0.08593,5e-05,12.37935]
[1778445848278,37.91,80932.72,0.0,-0.08593,5e-05,12.37935]
[1778445848326,37.91,80925.34,0.0,-0.08632,5e-05,12.42008]
[1778445848503,37.91,80925.34,0.0,-0.08632,5e-05,12.42008]
[1778445849883,37.91,80925.34,0.0,-0.08632,5e-05,12.42013]
[1778445850051,37.91,80925.34,0.0,-0.08632,5e-05,12.42013]
[1778445850352,37.91,80925.34,0.0,-0.08632,5e-05,12.42013]
[1778445851197,37.91,80919.86,0.0,-0.08661,5e-05,12.45037]
[1778445852103,37.91,80919.86,0.0,-0.08661,5e-05,12.45037]
[1778445852204,37.91,80905.54,0.0,-0.08737,5e-05,12.52985]
[1778445855234,37.91,80887.38,0.0,-0.08835,5e-05,12.63121]
[1778445860266,37.91,80896.9,0.0,-0.08785,5e-05,12.57924]
[1778445865301,37.91,80889.08,0.0,-0.08827,5e-05,12.62321]
[1778445868281,37.92,80890.99,0.0,-0.08817,5e-05,12.61305]
[1778445868599,37.92,80888.88,0.0,-0.08829,5e-05,12.62493]
[1778445871350,37.92,80871.69,0.0,-0.0892,5e-05,12.71738]
[1778445872574,37.92,80869.73,0.0,-0.0893,5e-05,12.72829]
[1778445873364,37.92,80867.21,0.0,-0.08944,5e-05,12.74231]
[1778445873855,37.92,80867.21,0.0,-0.08944,5e-05,12.74231]
[1778445874370,37.92,80864.99,0.0,-0.08956,5e-05,12.75465]
[1778445874447,37.92,80864.99,0.0,-0.08956,5e-05,12.75465]
[1778445874450,37.92,80864.99,0.0,-0.08956,5e-05,12.75465]
[1778445875376,37.92,80866.46,0.0,-0.08948,5e-05,12.74639]
[1778445875499,37.92,80866.46,0.0,-0.08948,5e-05,12.74639]
[1778445876384,37.92,80864.34,0.0,-0.08959,5e-05,12.75809]
[1778445876495,37.92,80864.34,0.0,-0.08959,5e-05,12.75809]
[1778445878292,37.92,80856.6,0.0,-0.09001,5e-05,12.80128]
[1778445879406,37.92,80836.31,0.0,-0.09112,5e-05,12.91454]
[1778445884442,37.91,80834.19,0.0,-0.09123,5e-05,12.926]
[1778445886283,37.91,80830.36,0.0,-0.09144,5e-05,12.94727]
[1778445887656,37.91,80827.78,0.0,-0.09157,6e-05,12.9613]
[1778445891037,37.91,80826.13,0.0,-0.09166,6e-05,12.97042]
[1778445891101,37.91,80826.42,0.0,-0.09165,6e-05,12.96868]
[1778445892991,37.91,80826.42,0.0,-0.09165,6e-05,12.96868]
[1778445893065,37.91,80826.42,0.0,-0.09165,6e-05,12.96868]
[1778445893234,37.91,80826.42,0.0,-0.09165,6e-05,12.96868]
[1778445893253,37.91,80825.66,0.0,-0.09169,6e-05,12.9728]
[1778445893691,37.91,80825.66,0.0,-0.09169,6e-05,12.9728]
[1778445894403,37.91,80825.66,0.0,-0.09169,6e-05,12.9728]
[1778445894464,37.91,80816.48,0.0,-0.09219,6e-05,13.02434]
[1778445894903,37.91,80816.48,0.0,-0.09219,6e-05,13.02434]
[1778445894925,37.91,80816.48,0.0,-0.09219,6e-05,13.02434]
[1778445894935,37.91,80816.48,0.0,-0.09219,6e-05,13.02434]
[1778445895475,37.91,80816.48,0.0,-0.09219,6e-05,13.02434]
[1778445894950,37.91,80811.49,0.0,-0.09247,6e-05,13.05243]
[1778445896476,37.91,80811.49,0.0,-0.09247,6e-05,13.05243]
[1778445896153,37.91,80805.01,0.0,-0.09283,6e-05,13.08899]
[1778445897347,37.91,80805.01,0.0,-0.09283,6e-05,13.08899]
[1778445897398,37.91,80804.38,0.0,-0.09287,6e-05,13.09269]
[1778445897917,37.91,80804.38,0.0,-0.09287,6e-05,13.09269]
[1778445897964,37.91,80804.38,0.0,-0.09287,6e-05,13.09269]
[1778445897987,37.91,80805.68,0.0,-0.09279,6e-05,13.08536]
[1778445899258,37.91,80805.68,0.0,-0.09279,6e-05,13.08536]
[1778445899259,37.91,80805.68,0.0,-0.09279,6e-05,13.08536]
[1778445899268,37.91,80801.57,0.0,-0.09303,6e-05,13.10883]
[1778445900145,37.91,80801.57,0.0,-0.09303,6e-05,13.10883]
[1778445900578,37.91,80798.04,0.0,-0.09322,6e-05,13.12887]
[1778445900999,37.91,80798.04,0.0,-0.09322,6e-05,13.12887]
[1778445901137,37.91,80798.04,0.0,-0.09322,6e-05,13.12887]
[1778445902361,37.91,80766.37,0.0,-0.09501,6e-05,13.30836]
[1778445903130,37.91,80766.37,0.0,-0.09501,6e-05,13.30836]
[1778445903208,37.91,80766.37,0.0,-0.09501,6e-05,13.30836]
[1778445903354,37.91,80766.37,0.0,-0.09501,6e-05,13.30836]
[1778445903357,37.91,80777.26,0.0,-0.09439,6e-05,13.24642]
[1778445903559,37.91,80777.26,0.0,-0.09439,6e-05,13.24642]
[1778445904118,37.91,80777.26,0.0,-0.09439,6e-05,13.24642]
[1778445904214,37.91,80777.26,0.0,-0.09439,6e-05,13.24642]
[1778445904321,37.91,80777.26,0.0,-0.09439,6e-05,13.24642]
[1778445904642,37.91,80767.56,0.0,-0.09494,6e-05,13.30136]
[1778445905318,37.91,80767.56,0.0,-0.09494,6e-05,13.30136]
[1778445905412,37.91,80742.46,0.0,-0.09637,6e-05,13.44433]
[1778445906065,37.91,80742.46,0.0,-0.09637,6e-05,13.44433]
[1778445906127,37.91,80742.46,0.0,-0.09637,6e-05,13.44433]
[1778445906399,37.91,80742.46,0.0,-0.09637,6e-05,13.44433]
[1778445906516,37.91,80735.28,0.0,-0.09676,6e-05,13.48383]
[1778445906539,37.91,80735.28,0.0,-0.09676,6e-05,13.48383]
[1778445908247,37.91,80731.71,0.0,-0.09697,6e-05,13.50422]
[1778445908735,37.91,80726.54,0.0,-0.09725,6e-05,13.53246]
[1778445909415,37.91,80726.54,0.0,-0.09725,6e-05,13.53246]
[1778445909994,37.91,80723.01,0.0,-0.09744,6e-05,13.55095]
[1778445910948,37.91,80714.68,0.0,-0.09794,6e-05,13.60033]
[1778445910975,37.91,80714.68,0.0,-0.09794,6e-05,13.60033]
[1778445911276,37.91,80714.68,0.0,-0.09794,6e-05,13.60033]
[1778445911310,37.91,80714.68,0.0,-0.09794,6e-05,13.60033]
[1778445911315,37.91,80725.74,0.0,-0.09731,6e-05,13.53805]
[1778445912377,37.91,80725.74,0.0,-0.09731,6e-05,13.53805]
[1778445912425,37.91,80725.74,0.0,-0.09731,6e-05,13.53805]
[1778445912894,37.91,80740.79,0.0,-0.09643,6e-05,13.45032]
[1778445915197,37.91,80730.93,0.0,-0.09699,6e-05,13.50656]
[1778445915289,37.91,80730.93,0.0,-0.09699,6e-05,13.50656]
[1778445915294,37.91,80730.93,0.0,-0.09699,6e-05,13.50656]
[1778445915465,37.91,80730.78,0.0,-0.097,6e-05,13.50728]
[1778445916913,37.91,80715.33,0.0,-0.09789,6e-05,13.59531]
[1778445918366,37.91,80715.33,0.0,-0.09789,6e-05,13.59531]
[1778445918541,37.9,80712.93,0.0,-0.098,6e-05,13.60643]
[1778445918619,37.9,80712.93,0.0,-0.098,6e-05,13.60643]
[1778445919231,37.9,80712.93,0.0,-0.098,6e-05,13.60643]
[1778445919328,37.9,80699.89,0.0,-0.09873,6e-05,13.67848]
[1778445921473,37.9,80677.23,0.0,-0.10005,6e-05,13.80756]
[1778445921719,37.9,80677.23,0.0,-0.10005,6e-05,13.80756]
[1778445921876,37.9,80677.23,0.0,-0.10005,6e-05,13.80756]
[1778445922251,37.89,80658.69,0.0,-0.10113,6e-05,13.91265]
[1778445922578,37.89,80658.69,0.0,-0.10113,6e-05,13.91265]
[1778445922590,37.89,80658.69,0.0,-0.10113,6e-05,13.91265]
[1778445922592,37.89,80658.69,0.0,-0.10113,6e-05,13.91265]
[1778445922899,37.89,80655.57,0.0,-0.10128,6e-05,13.92716]
[1778445924077,37.89,80655.57,0.0,-0.10128,6e-05,13.92716]
[1778445925095,37.89,80650.71,0.0,-0.10156,6e-05,13.95522]
[1778445925609,37.88,80661.04,0.0,-0.10094,6e-05,13.89433]
[1778445925630,37.88,80661.04,0.0,-0.10094,6e-05,13.89433]
[1778445926585,37.88,80661.72,0.0,-0.1009,6e-05,13.8904]
[1778445926793,37.88,80661.72,0.0,-0.1009,6e-05,13.8904]
[1778445926862,37.88,80661.72,0.0,-0.1009,6e-05,13.8904]
[1778445927124,37.88,80661.72,0.0,-0.1009,6e-05,13.8904]
[1778445927182,37.87,80669.88,0.0,-0.10036,6e-05,13.8374]
[1778445927727,37.87,80669.88,0.0,-0.10036,6e-05,13.8374]
[1778445928053,37.87,80669.88,0.0,-0.10036,6e-05,13.8374]
[1778445931043,37.86,80652.43,0.0,-0.10131,6e-05,13.92962]
[1778445931322,37.86,80652.43,0.0,-0.10131,6e-05,13.92962]
[1778445932253,37.86,80653.16,0.0,-0.10123,6e-05,13.92103]
[1778445932313,37.86,80653.16,0.0,-0.10123,6e-05,13.92103]
[1778445932450,37.86,80660.88,0.0,-0.10077,6e-05,13.8763]
[1778445932876,37.86,80660.88,0.0,-0.10077,6e-05,13.8763]
[1778445933329,37.86,80679.94,0.0,-0.09965,6e-05,13.76632]
[1778445934050,37.86,80679.94,0.0,-0.09965,6e-05,13.76632]
[1778445934281,37.85,80695.23,0.0,-0.09874,6e-05,13.67694]
[1778445936189,37.85,80718.99,0.0,-0.09735,6e-05,13.53996]
[1778445937618,37.85,80718.99,0.0,-0.09735,6e-05,13.53981]
[1778445937894,37.85,80719.32,0.0,-0.09733,6e-05,13.53776]
[1778445942332,37.85,80697.52,0.0,-0.09859,6e-05,13.66229]
[1778445944410,37.85,80711.49,0.0,-0.09778,6e-05,13.58184]
[1778445945205,37.85,80711.49,0.0,-0.09778,6e-05,13.58184]
[1778445945269,37.85,80715.67,0.0,-0.09753,6e-05,13.55766]
[1778445946998,37.85,80715.67,0.0,-0.09753,6e-05,13.5575]
[1778445947008,37.85,80722.79,0.0,-0.09712,6e-05,13.51659]
[1778445948525,37.85,80722.79,0.0,-0.09712,6e-05,13.51659]
[1778445948530,37.85,80722.79,0.0,-0.09712,6e-05,13.51659]
[1778445948981,37.85,80723.19,0.0,-0.09709,6e-05,13.51407]
[1778445950430,37.85,80723.19,0.0,-0.09709,6e-05,13.51407]
[1778445955566,37.85,80733.59,0.0,-0.09649,6e-05,13.45407]
[1778445956022,37.85,80735.0,0.0,-0.09641,6e-05,13.44596]
[1778445957406,37.85,80735.0,0.0,-0.09641,6e-05,13.44596]
[1778445957528,37.85,80732.69,0.0,-0.09654,6e-05,13.45911]
[1778445959063,37.85,80711.95,0.0,-0.09773,6e-05,13.57773]
[1778445960117,37.85,80711.95,0.0,-0.09773,6e-05,13.57773]
[1778445960291,37.85,80711.95,0.0,-0.09773,6e-05,13.57773]
[1778445960314,37.85,80711.95,0.0,-0.09773,6e-05,13.57773]
[1778445960683,37.85,80716.94,0.0,-0.09744,6e-05,13.54895]
[1778445961190,37.85,80724.08,0.0,-0.09703,6e-05,13.50784]
[1778445962016,37.85,80724.08,0.0,-0.09703,6e-05,13.50784]
[1778445962219,37.85,80727.99,0.0,-0.0968,6e-05,13.48529]
[1778445962886,37.85,80727.99,0.0,-0.0968,6e-05,13.48529]
[1778445964455,37.85,80708.5,0.0,-0.09793,6e-05,13.59673]
[1778445969601,37.85,80703.13,0.0,-0.09823,6e-05,13.62627]
[1778445970721,37.85,80703.8,0.0,-0.09818,6e-05,13.62213]
[1778445971021,37.85,80703.8,0.0,-0.09818,6e-05,13.62213]
[1778445971127,37.84,80703.73,0.0,-0.09819,6e-05,13.62226]
[1778445971818,37.84,80703.73,0.0,-0.09819,6e-05,13.62226]
[1778445971823,37.84,80703.73,0.0,-0.09819,6e-05,13.62226]
[1778445972089,37.84,80703.73,0.0,-0.09819,6e-05,13.62226]
[1778445972248,37.84,80703.73,0.0,-0.09819,6e-05,13.62226]
[1778445972341,37.85,80677.12,0.0,-0.09974,6e-05,13.77548]
[1778445973057,37.85,80677.12,0.0,-0.09974,6e-05,13.77548]
[1778445973143,37.85,80677.12,0.0,-0.09974,6e-05,13.77548]
[1778445976627,37.84,80674.76,0.0,-0.09988,6e-05,13.78858]
[1778445976761,37.84,80674.76,0.0,-0.09988,6e-05,13.78858]
[1778445977406,37.84,80674.76,0.0,-0.09988,6e-05,13.78858]
[1778445978008,37.84,80683.42,0.0,-0.09937,6e-05,13.73847]
[1778445978011,37.84,80683.42,0.0,-0.09937,6e-05,13.73847]
[1778445979263,37.84,80683.42,0.0,-0.09937,6e-05,13.7383]
[1778445979279,37.84,80672.47,0.0,-0.10001,6e-05,13.80136]
[1778445981015,37.84,80672.47,0.0,-0.10001,6e-05,13.8012]
[1778445982188,37.84,80674.45,0.0,-0.09989,6e-05,13.78959]
[1778445983084,37.84,80676.19,0.0,-0.09978,6e-05,13.77938]
[1778445983504,37.84,80659.4,0.0,-0.10077,6e-05,13.8762]
[1778445984457,37.84,80632.05,0.0,-0.10241,6e-05,14.03459]
[1778445984742,37.84,80632.05,0.0,-0.10241,6e-05,14.03459]
[1778445985007,37.84,80632.05,0.0,-0.10241,6e-05,14.03459]
[1778445985382,37.84,80632.05,0.0,-0.10241,6e-05,14.03459]
[1778445985503,37.84,80616.12,0.0,-0.10337,6e-05,14.12724]
[1778445986239,37.84,80614.96,0.0,-0.10343,6e-05,14.13342]
[1778445987088,37.84,80614.96,0.0,-0.10343,6e-05,14.13342]
[1778445987108,37.84,80614.96,0.0,-0.10343,6e-05,14.13342]
[1778445987395,37.84,80614.96,0.0,-0.10343,6e-05,14.13342]
[1778445987405,37.84,80611.11,0.0,-0.10366,6e-05,14.15548]
[1778445990846,37.83,80620.11,0.0,-0.10305,6e-05,14.09633]
[1778445991828,37.83,80620.11,0.0,-0.10302,6e-05,14.09248]
[1778445994047,37.83,80634.67,0.0,-0.10214,6e-05,14.00745]
[1778445999103,37.82,80645.97,0.0,-0.10144,6e-05,13.93938]
[1778445999121,37.82,80645.97,0.0,-0.10144,6e-05,13.93938]
[1778445999485,37.82,80645.97,0.0,-0.10144,6e-05,13.93938]
[1778445999540,37.82,80649.69,0.0,-0.10122,6e-05,13.91779]
[1778446001470,37.82,80633.74,0.0,-0.10217,6e-05,14.01008]
[1778446001768,37.82,80633.74,0.0,-0.10217,6e-05,14.01008]
[1778446002347,37.82,80633.19,0.0,-0.1022,6e-05,14.01318]
[1778446003094,37.82,80633.19,0.0,-0.1022,6e-05,14.01318]
[1778446003125,37.82,80633.19,0.0,-0.1022,6e-05,14.01318]
[1778446003240,37.82,80633.19,0.0,-0.1022,6e-05,14.01318]
[1778446003821,37.82,80641.07,0.0,-0.10173,6e-05,13.96721]
[1778446004106,37.82,80641.07,0.0,-0.10173,6e-05,13.96721]
[1778446004430,37.82,80641.07,0.0,-0.10173,6e-05,13.96721]
[1778446004445,37.82,80663.61,0.0,-0.10038,6e-05,13.83636]
[1778446004908,37.82,80663.61,0.0,-0.10038,6e-05,13.83636]
[1778446005802,37.82,80664.06,0.0,-0.10036,6e-05,13.83393]
[1778446005844,37.82,80664.06,0.0,-0.10036,6e-05,13.83393]
[1778446006475,37.82,80664.06,0.0,-0.10036,6e-05,13.83393]
[1778446006599,37.82,80664.06,0.0,-0.10036,6e-05,13.83393]
[1778446007062,37.82,80664.89,0.0,-0.10031,6e-05,13.82933]
[1778446007519,37.82,80664.89,0.0,-0.10031,6e-05,13.82933]
[1778446011165,37.82,80675.13,0.0,-0.09971,6e-05,13.77034]
[1778446012057,37.82,80676.96,0.0,-0.0996,6e-05,13.75973]
[1778446014045,37.82,80678.7,0.0,-0.0995,6e-05,13.74962]
[1778446014051,37.82,80678.7,0.0,-0.0995,6e-05,13.74962]
[1778446014053,37.82,80678.7,0.0,-0.0995,6e-05,13.74962]
[1778446014432,37.82,80674.63,0.0,-0.09974,6e-05,13.77303]
[1778446016145,37.82,80678.28,0.0,-0.09952,6e-05,13.75193]
[1778446016168,37.82,80678.28,0.0,-0.09952,6e-05,13.75193]
[1778446016449,37.82,80681.37,0.0,-0.09934,6e-05,13.73411]
[1778446017557,37.82,80661.02,0.0,-0.10054,6e-05,13.85147]
[1778446020238,37.82,80662.45,0.0,-0.10045,6e-05,13.84283]
[1778446020595,37.82,80646.28,0.0,-0.10141,6e-05,13.93628]
[1778446020727,37.82,80646.28,0.0,-0.10141,6e-05,13.93628]
[1778446021503,37.82,80646.28,0.0,-0.10141,6e-05,13.93628]
[1778446021596,37.82,80625.71,0.0,-0.10264,6e-05,14.05592]
[1778446021722,37.82,80625.71,0.0,-0.10264,6e-05,14.05592]
[1778446021946,37.82,80625.71,0.0,-0.10264,6e-05,14.05592]
[1778446023336,37.82,80624.89,0.0,-0.10269,6e-05,14.0607]
[1778446023378,37.82,80624.89,0.0,-0.10269,6e-05,14.0607]
[1778446023478,37.82,80624.89,0.0,-0.10269,6e-05,14.0607]
[1778446023604,37.82,80600.45,0.0,-0.10417,6e-05,14.20295]
[1778446024853,37.82,80599.8,0.0,-0.10421,6e-05,14.2068]
[1778446025159,37.82,80599.8,0.0,-0.10421,6e-05,14.2068]
[1778446025829,37.82,80590.82,0.0,-0.10476,6e-05,14.25922]
[1778446025846,37.82,80590.82,0.0,-0.10476,6e-05,14.25922]
[1778446025859,37.82,80590.82,0.0,-0.10476,6e-05,14.25922]
[1778446026536,37.82,80610.41,0.0,-0.10357,6e-05,14.14475]
[1778446027021,37.82,80610.41,0.0,-0.10357,6e-05,14.14475]
[1778446027524,37.82,80610.1,0.0,-0.10358,6e-05,14.14654]
[1778446028129,37.82,80610.1,0.0,-0.10358,6e-05,14.14654]
[1778446028532,37.82,80623.45,0.0,-0.10278,6e-05,14.06851]
[1778446030545,37.82,80640.76,0.0,-0.10172,6e-05,13.96622]
[1778446031330,37.82,80640.76,0.0,-0.10172,6e-05,13.96622]
[1778446032328,37.82,80640.96,0.0,-0.10171,6e-05,13.96504]
[1778446034450,37.82,80639.09,0.0,-0.10182,6e-05,13.97581]
[1778446034461,37.82,80639.09,0.0,-0.10182,6e-05,13.97581]
[1778446034465,37.82,80639.09,0.0,-0.10182,6e-05,13.97581]
[1778446034589,37.82,80639.09,0.0,-0.10182,6e-05,13.97581]
[1778446034639,37.82,80649.03,0.0,-0.10122,6e-05,13.91814]
[1778446035542,37.82,80649.03,0.0,-0.10122,6e-05,13.91814]
[1778446040648,37.82,80659.71,0.0,-0.10058,6e-05,13.85519]
[1778446042336,37.81,80664.21,0.0,-0.10031,6e-05,13.82888]
[1778446042713,37.81,80668.6,0.0,-0.10005,6e-05,13.80339]
[1778446043647,37.81,80668.6,0.0,-0.10005,6e-05,13.80329]
[1778446047673,37.81,80683.52,0.0,-0.09917,6e-05,13.71707]
[1778446048893,37.81,80684.85,0.0,-0.09909,6e-05,13.7091]
[1778446049600,37.81,80673.71,0.0,-0.09974,6e-05,13.77341]
[1778446051698,37.81,80686.49,0.0,-0.09897,6e-05,13.69605]
[1778446053052,37.81,80686.49,0.0,-0.09897,6e-05,13.69605]
[1778446053074,37.81,80688.57,0.0,-0.09884,6e-05,13.68351]
[1778446057282,37.81,80684.64,0.0,-0.09907,6e-05,13.70562]
[1778446057335,37.81,80684.64,0.0,-0.09907,6e-05,13.70562]
[1778446057762,37.81,80680.59,0.0,-0.09931,6e-05,13.72906]
[1778446057878,37.81,80680.59,0.0,-0.09931,6e-05,13.72906]
[1778446057982,37.81,80680.59,0.0,-0.09931,6e-05,13.72906]
[1778446058156,37.81,80680.59,0.0,-0.09931,6e-05,13.72906]
[1778446058423,37.81,80680.59,0.0,-0.09931,6e-05,13.72906]
[1778446058433,37.81,80680.59,0.0,-0.09931,6e-05,13.72906]
[1778446058616,37.81,80630.37,0.0,-0.10229,6e-05,14.01981]
[1778446058958,37.81,80630.37,0.0,-0.10229,6e-05,14.01981]
[1778446059451,37.81,80630.37,0.0,-0.10229,6e-05,14.01981]
[1778446059463,37.81,80615.47,0.0,-0.10318,6e-05,14.10619]
[1778446059901,37.81,80615.47,0.0,-0.10318,6e-05,14.10619]
[1778446062284,37.81,80622.63,0.0,-0.10275,6e-05,14.0643]
[1778446063956,37.81,80624.6,0.0,-0.10263,6e-05,14.05254]
[1778446064246,37.81,80624.6,0.0,-0.10263,6e-05,14.05254]
[1778446064338,37.81,80624.6,0.0,-0.10263,6e-05,14.05254]
[1778446064343,37.81,80624.6,0.0,-0.10263,6e-05,14.05254]
[1778446064344,37.81,80625.46,0.0,-0.10257,6e-05,14.04724]
[1778446069995,37.81,80630.25,0.0,-0.10228,6e-05,14.01864]
[1778446072380,37.81,80637.97,0.0,-0.10181,6e-05,13.97365]
[1778446073374,37.81,80643.11,0.0,-0.1015,6e-05,13.94365]
[1778446077437,37.81,80626.15,0.0,-0.10252,6e-05,14.04189]
[1778446077643,37.81,80626.15,0.0,-0.10252,6e-05,14.04189]
[1778446077701,37.81,80622.56,0.0,-0.10273,6e-05,14.06257]
[1778446079093,37.81,80624.03,0.0,-0.10264,6e-05,14.05379]
[1778446079437,37.81,80624.03,0.0,-0.10264,6e-05,14.05379]
[1778446081456,37.81,80621.6,0.0,-0.10278,6e-05,14.06772]
[1778446081721,37.81,80609.15,0.0,-0.10353,6e-05,14.13973]
[1778446083587,37.81,80604.73,0.0,-0.1038,6e-05,14.16518]
[1778446083628,37.8,80600.5,0.0,-0.10405,6e-05,14.18951]
[1778446087156,37.8,80594.15,0.0,-0.10443,6e-05,14.22613]
[1778446090179,37.8,80585.78,0.0,-0.10494,6e-05,14.27476]
[1778446090401,37.8,80585.78,0.0,-0.10494,6e-05,14.27476]
[1778446090449,37.8,80586.06,0.0,-0.10492,6e-05,14.27276]
[1778446091419,37.8,80586.06,0.0,-0.10492,6e-05,14.27276]
[1778446091449,37.8,80586.06,0.0,-0.10492,6e-05,14.27276]
[1778446091569,37.8,80586.06,0.0,-0.10492,6e-05,14.27276]
[1778446092433,37.8,80594.11,0.0,-0.10443,6e-05,14.22551]
[1778446092457,37.8,80596.74,0.0,-0.10426,6e-05,14.21004]
[1778446094601,37.8,80580.81,0.0,-0.10524,6e-05,14.30298]
[1778446094942,37.8,80580.81,0.0,-0.10524,6e-05,14.30298]
[1778446095236,37.8,80580.81,0.0,-0.10524,6e-05,14.30298]
[1778446095301,37.8,80580.81,0.0,-0.10524,6e-05,14.30298]
[1778446095486,37.8,80580.81,0.0,-0.10524,6e-05,14.30298]
[1778446095751,37.8,80580.81,0.0,-0.10524,6e-05,14.30298]
[1778446095745,37.8,80564.79,0.0,-0.10622,6e-05,14.39669]
[1778446095927,37.8,80564.79,0.0,-0.10622,6e-05,14.39669]
[1778446096702,37.8,80524.17,0.0,-0.10875,6e-05,14.63579]
[1778446097478,37.8,80524.17,0.0,-0.10875,6e-05,14.63579]
[1778446097557,37.8,80519.69,0.0,-0.10903,6e-05,14.6618]
[1778446098010,37.8,80519.69,0.0,-0.10903,6e-05,14.6618]
[1778446098376,37.8,80519.69,0.0,-0.10903,6e-05,14.6618]
[1778446098713,37.8,80519.69,0.0,-0.10903,6e-05,14.6618]
[1778446098724,37.8,80530.46,0.0,-0.10835,6e-05,14.59811]
[1778446099047,37.8,80530.46,0.0,-0.10835,6e-05,14.59811]
[1778446099103,37.8,80530.46,0.0,-0.10835,6e-05,14.59811]
[1778446099141,37.8,80530.46,0.0,-0.10835,6e-05,14.59811]
[1778446099406,37.8,80537.25,0.0,-0.10793,6e-05,14.55809]
[1778446100944,37.79,80537.36,0.0,-0.10789,6e-05,14.55412]
[1778446101376,37.79,80537.36,0.0,-0.10789,6e-05,14.55412]
[1778446101784,37.79,80537.36,0.0,-0.10789,6e-05,14.55412]
[1778446101581,37.79,80545.42,0.0,-0.10735,6e-05,14.50395]
[1778446102287,37.79,80545.42,0.0,-0.10735,6e-05,14.50395]
[1778446102303,37.79,80531.55,0.0,-0.10822,6e-05,14.58549]
[1778446104229,37.79,80528.17,0.0,-0.10843,6e-05,14.60541]
[1778446104431,37.79,80528.17,0.0,-0.10843,6e-05,14.60541]
[1778446104516,37.79,80528.17,0.0,-0.10843,6e-05,14.60541]
[1778446105207,37.79,80518.26,0.0,-0.10905,6e-05,14.66392]
[1778446105446,37.79,80518.26,0.0,-0.10905,6e-05,14.66392]
[1778446105817,37.8,80508.93,0.0,-0.10969,6e-05,14.72392]
[1778446106142,37.8,80508.93,0.0,-0.10969,6e-05,14.72392]
[1778446107696,37.8,80510.77,0.0,-0.10958,6e-05,14.71304]
[1778446108264,37.8,80513.98,0.0,-0.1094,6e-05,14.69656]
[1778446110702,37.81,80510.0,0.0,-0.10967,6e-05,14.72161]
[1778446110749,37.81,80515.37,0.0,-0.10934,6e-05,14.69105]
[1778446112893,37.81,80506.0,0.0,-0.10993,6e-05,14.74431]
[1778446112901,37.81,80506.0,0.0,-0.10993,6e-05,14.74431]
[1778446113794,37.81,80510.81,0.0,-0.10963,6e-05,14.71667]
[1778446114685,37.81,80510.81,0.0,-0.10963,6e-05,14.71667]
[1778446114783,37.81,80524.52,0.0,-0.10874,6e-05,14.63317]
[1778446114901,37.81,80524.52,0.0,-0.10874,6e-05,14.63317]
[1778446115606,37.81,80536.34,0.0,-0.108,6e-05,14.56348]
[1778446115961,37.81,80536.34,0.0,-0.108,6e-05,14.56348]
[1778446116208,37.81,80536.47,0.0,-0.10799,6e-05,14.56233]
[1778446118279,37.81,80542.87,0.0,-0.10758,6e-05,14.52437]
[1778446118457,37.81,80542.87,0.0,-0.10758,6e-05,14.52437]
[1778446118470,37.81,80542.87,0.0,-0.10758,6e-05,14.52437]
[1778446118475,37.81,80542.87,0.0,-0.10758,6e-05,14.52437]
[1778446118480,37.81,80542.87,0.0,-0.10758,6e-05,14.52437]
[1778446118773,37.81,80542.87,0.0,-0.10758,6e-05,14.52437]
[1778446118785,37.8,80536.52,0.0,-0.10798,6e-05,14.56129]
[1778446120950,37.8,80539.59,0.0,-0.10778,6e-05,14.54326]
[1778446121593,37.8,80539.59,0.0,-0.10778,6e-05,14.54326]
[1778446122682,37.8,80544.06,0.0,-0.1075,6e-05,14.5164]
[1778446122795,37.8,80544.06,0.0,-0.1075,6e-05,14.5164]
[1778446122779,37.8,80539.8,0.0,-0.10777,6e-05,14.54159]
[1778446123217,37.8,80539.8,0.0,-0.10777,6e-05,14.54159]
[1778446123318,37.8,80539.49,0.0,-0.10779,6e-05,14.54342]
[1778446124838,37.8,80539.49,0.0,-0.10778,6e-05,14.54315]
[1778446125087,37.8,80539.49,0.0,-0.10778,6e-05,14.54315]
[1778446125681,37.8,80543.89,0.0,-0.10751,6e-05,14.51698]
[1778446128473,37.8,80545.87,0.0,-0.10738,6e-05,14.50486]
[1778446128519,37.8,80548.85,0.0,-0.10719,6e-05,14.48711]
[1778446129805,37.8,80548.85,0.0,-0.10719,6e-05,14.48711]
[1778446130896,37.8,80544.45,0.0,-0.10746,6e-05,14.51264]
[1778446131781,37.8,80544.45,0.0,-0.10746,6e-05,14.51264]
[1778446131899,37.8,80543.99,0.0,-0.10748,6e-05,14.51488]
[1778446138360,37.8,80550.85,0.0,-0.10707,6e-05,14.47533]
[1778446138872,37.8,80550.85,0.0,-0.10707,6e-05,14.47533]
[1778446139282,37.8,80550.85,0.0,-0.10707,6e-05,14.47533]
[1778446139431,37.8,80557.05,0.0,-0.10668,6e-05,14.43904]
[1778446140268,37.8,80557.05,0.0,-0.10668,6e-05,14.43904]
[1778446140733,37.8,80561.17,0.0,-0.10643,6e-05,14.41498]
[1778446141320,37.8,80561.17,0.0,-0.10643,6e-05,14.41498]
[1778446141559,37.8,80561.17,0.0,-0.10643,6e-05,14.41498]
[1778446141584,37.8,80561.17,0.0,-0.10643,6e-05,14.41498]
[1778446141672,37.8,80561.17,0.0,-0.10643,6e-05,14.41498]
[1778446141760,37.8,80529.84,0.0,-0.10838,6e-05,14.59956]
[1778446142589,37.8,80514.47,0.0,-0.10935,6e-05,14.69049]
[1778446144386,37.8,80511.11,0.0,-0.10956,6e-05,14.71035]
[1778446144410,37.8,80511.11,0.0,-0.10956,6e-05,14.71035]
[1778446144467,37.8,80509.39,0.0,-0.10967,6e-05,14.72044]
[1778446145153,37.8,80509.39,0.0,-0.10967,6e-05,14.72044]
[1778446145689,37.8,80496.46,0.0,-0.11049,6e-05,14.79707]
[1778446146414,37.8,80496.46,0.0,-0.11049,6e-05,14.79707]
[1778446148228,37.8,80473.75,0.0,-0.11195,6e-05,14.93184]
[1778446148828,37.8,80473.75,0.0,-0.11195,6e-05,14.93184]
[1778446149661,37.8,80463.98,0.0,-0.11257,6e-05,14.98979]
[1778446149663,37.8,80453.78,0.0,-0.11323,6e-05,15.05028]
[1778446150058,37.8,80453.78,0.0,-0.11323,6e-05,15.05028]
[1778446150364,37.8,80453.78,0.0,-0.11323,6e-05,15.05028]
[1778446150386,37.8,80453.78,0.0,-0.11323,6e-05,15.05028]
[1778446150566,37.8,80453.78,0.0,-0.11323,6e-05,15.05028]
[1778446150583,37.8,80442.32,0.0,-0.11397,7e-05,15.11851]
[1778446151072,37.8,80442.32,0.0,-0.11397,7e-05,15.11851]
[1778446151618,37.8,80442.32,0.0,-0.11397,7e-05,15.11851]
[1778446151939,37.8,80439.81,0.0,-0.11414,7e-05,15.1336]
[1778446153764,37.8,80423.31,0.0,-0.11522,7e-05,15.23218]
[1778446153979,37.8,80423.31,0.0,-0.11522,7e-05,15.23218]
[1778446154211,37.8,80423.31,0.0,-0.11522,7e-05,15.23218]
[1778446155150,37.8,80422.69,0.0,-0.11526,7e-05,15.23584]
[1778446155423,37.8,80422.69,0.0,-0.11526,7e-05,15.23584]
[1778446158024,37.8,80421.56,0.0,-0.11534,7e-05,15.24304]
[1778446159145,37.8,80427.52,0.0,-0.11495,7e-05,15.20742]
[1778446159410,37.8,80427.52,0.0,-0.11495,7e-05,15.20742]
[1778446159896,37.8,80417.44,0.0,-0.11561,7e-05,15.26763]
[1778446160000,37.8,80417.44,0.0,-0.11561,7e-05,15.26763]
[1778446160411,37.8,80417.44,0.0,-0.11561,7e-05,15.26763]
[1778446160812,37.8,80417.44,0.0,-0.11561,7e-05,15.26763]
[1778446160844,37.8,80417.44,0.0,-0.11561,7e-05,15.26763]
[1778446160875,37.8,80395.34,0.0,-0.11707,7e-05,15.39991]
[1778446161074,37.8,80395.34,0.0,-0.11707,7e-05,15.39991]
[1778446161477,37.8,80395.34,0.0,-0.11707,7e-05,15.39991]
[1778446161929,37.8,80398.83,0.0,-0.11681,7e-05,15.37648]
[1778446162168,37.8,80398.83,0.0,-0.11681,7e-05,15.37648]
[1778446162604,37.8,80398.83,0.0,-0.11681,7e-05,15.37648]
[1778446162752,37.8,80398.83,0.0,-0.11681,7e-05,15.37648]
[1778446162854,37.8,80399.78,0.0,-0.11672,7e-05,15.3686]
[1778446164404,37.79,80399.11,0.0,-0.11674,7e-05,15.3706]
[1778446164441,37.79,80399.11,0.0,-0.11674,7e-05,15.3706]
[1778446164560,37.79,80391.4,0.0,-0.11725,7e-05,15.41657]
[1778446165789,37.79,80391.4,0.0,-0.11725,7e-05,15.41657]
[1778446165912,37.79,80368.07,0.0,-0.11881,7e-05,15.55683]
[1778446166059,37.79,80368.07,0.0,-0.11881,7e-05,15.55683]
[1778446166161,37.79,80368.07,0.0,-0.11881,7e-05,15.55683]
[1778446166367,37.79,80368.07,0.0,-0.11881,7e-05,15.55683]
[1778446166400,37.79,80368.07,0.0,-0.11881,7e-05,15.55683]
[1778446166964,37.79,80371.92,0.0,-0.11856,7e-05,15.5338]
[1778446167084,37.79,80371.92,0.0,-0.11856,7e-05,15.5338]
[1778446168466,37.79,80357.57,0.0,-0.11952,7e-05,15.61997]
[1778446168579,37.79,80357.57,0.0,-0.11952,7e-05,15.61997]
[1778446168723,37.79,80325.13,0.0,-0.12172,7e-05,15.8156]
[1778446168954,37.79,80325.13,0.0,-0.12172,7e-05,15.8156]
[1778446169148,37.79,80325.13,0.0,-0.12172,7e-05,15.8156]
[1778446169654,37.79,80325.13,0.0,-0.12172,7e-05,15.8156]
[1778446169657,37.79,80315.42,0.0,-0.12238,7e-05,15.87429]
[1778446169958,37.79,80315.42,0.0,-0.12238,7e-05,15.87429]
[1778446170235,37.79,80315.42,0.0,-0.12238,7e-05,15.87429]
[1778446170571,37.79,80315.42,0.0,-0.12238,7e-05,15.87429]
[1778446170878,37.79,80313.53,0.0,-0.12251,7e-05,15.88501]
[1778446170940,37.79,80313.53,0.0,-0.12251,7e-05,15.88501]
[1778446170989,37.79,80313.53,0.0,-0.12251,7e-05,15.88501]
[1778446171199,37.79,80313.53,0.0,-0.12251,7e-05,15.88501]
[1778446171227,37.79,80313.53,0.0,-0.12251,7e-05,15.88501]
[1778446171704,37.79,80313.53,0.0,-0.12251,7e-05,15.88501]
[1778446171904,37.79,80313.94,0.0,-0.12246,7e-05,15.87906]
[1778446174321,37.79,80309.82,0.0,-0.12272,7e-05,15.9025]
[1778446174734,37.79,80309.82,0.0,-0.12272,7e-05,15.9025]
[1778446174836,37.79,80294.16,0.0,-0.12382,7e-05,15.99846]
[1778446175014,37.79,80294.16,0.0,-0.12382,7e-05,15.99846]
[1778446175035,37.79,80294.16,0.0,-0.12382,7e-05,15.99846]
[1778446175800,37.79,80294.16,0.0,-0.12382,7e-05,15.99846]
[1778446176181,37.79,80297.63,0.0,-0.12358,7e-05,15.97811]
[1778446176668,37.79,80304.84,0.0,-0.1231,7e-05,15.93542]
[1778446177367,37.79,80304.84,0.0,-0.1231,7e-05,15.93542]
[1778446177780,37.79,80325.39,0.0,-0.12167,7e-05,15.8099]
[1778446178013,37.79,80325.39,0.0,-0.12167,7e-05,15.8099]
[1778446178036,37.79,80325.39,0.0,-0.12167,7e-05,15.8099]
[1778446178083,37.79,80325.39,0.0,-0.12167,7e-05,15.8099]
[1778446178415,37.79,80325.39,0.0,-0.12167,7e-05,15.8099]
[1778446178485,37.79,80325.39,0.0,-0.12167,7e-05,15.8099]
[1778446178679,37.79,80325.19,0.0,-0.12169,7e-05,15.81111]
[1778446178937,37.79,80325.19,0.0,-0.12169,7e-05,15.81111]
[1778446179027,37.79,80325.19,0.0,-0.12169,7e-05,15.81111]
[1778446179088,37.79,80325.19,0.0,-0.12169,7e-05,15.81111]
[1778446179126,37.79,80325.19,0.0,-0.12169,7e-05,15.81111]
[1778446179929,37.79,80353.23,0.0,-0.11976,7e-05,15.63987]
[1778446181772,37.79,80353.33,0.0,-0.11975,7e-05,15.63929]
[1778446181826,37.79,80353.33,0.0,-0.11975,7e-05,15.63929]
[1778446181906,37.79,80339.97,0.0,-0.12066,7e-05,15.71975]
[1778446182025,37.79,80339.97,0.0,-0.12066,7e-05,15.71975]
[1778446182514,37.79,80339.97,0.0,-0.12066,7e-05,15.71975]
[1778446182801,37.79,80339.97,0.0,-0.12066,7e-05,15.71975]
[1778446182894,37.79,80327.77,0.0,-0.12149,7e-05,15.79331]
[1778446183044,37.79,80327.77,0.0,-0.12149,7e-05,15.79331]
[1778446183212,37.79,80327.77,0.0,-0.12149,7e-05,15.79331]
[1778446183737,37.79,80327.5,0.0,-0.12151,7e-05,15.79512]
[1778446184797,37.79,80327.5,0.0,-0.12151,7e-05,15.79512]
[1778446184899,37.79,80327.5,0.0,-0.12151,7e-05,15.79512]
[1778446184901,37.79,80327.89,0.0,-0.12148,7e-05,15.79258]
[1778446184947,37.79,80327.89,0.0,-0.12148,7e-05,15.79258]
[1778446185229,37.79,80327.89,0.0,-0.12148,7e-05,15.79258]
[1778446185289,37.79,80327.89,0.0,-0.12148,7e-05,15.79258]
[1778446185727,37.79,80327.89,0.0,-0.12148,7e-05,15.79258]
[1778446185761,37.79,80327.89,0.0,-0.12148,7e-05,15.79258]
[1778446185797,37.79,80347.7,0.0,-0.12013,7e-05,15.67279]
[1778446186545,37.79,80347.7,0.0,-0.12013,7e-05,15.67279]
[1778446186756,37.79,80347.7,0.0,-0.12013,7e-05,15.67262]
[1778446187551,37.79,80347.7,0.0,-0.12013,7e-05,15.67262]
[1778446187631,37.79,80347.7,0.0,-0.12013,7e-05,15.67262]
[1778446187637,37.79,80347.7,0.0,-0.12013,7e-05,15.67262]
[1778446187680,37.79,80347.7,0.0,-0.12013,7e-05,15.67262]
[1778446187757,37.79,80354.08,0.0,-0.1197,7e-05,15.63417]
[1778446188429,37.79,80354.08,0.0,-0.1197,7e-05,15.63417]
[1778446188758,37.79,80345.2,0.0,-0.12031,7e-05,15.68863]
[1778446189771,37.79,80322.02,0.0,-0.12189,7e-05,15.82854]
[1778446191656,37.79,80319.11,0.0,-0.12208,7e-05,15.84593]
[1778446191784,37.79,80320.24,0.0,-0.122,7e-05,15.83889]
[1778446192776,37.79,80320.24,0.0,-0.122,7e-05,15.83889]
[1778446192823,37.79,80320.24,0.0,-0.122,7e-05,15.83889]
[1778446193124,37.79,80325.85,0.0,-0.12162,7e-05,15.8048]
[1778446193142,37.79,80325.85,0.0,-0.12162,7e-05,15.8048]
[1778446193174,37.79,80325.85,0.0,-0.12162,7e-05,15.8048]
[1778446193185,37.79,80325.85,0.0,-0.12162,7e-05,15.8048]
[1778446193253,37.79,80325.85,0.0,-0.12162,7e-05,15.8048]
[1778446193274,37.79,80325.85,0.0,-0.12162,7e-05,15.8048]
[1778446193767,37.79,80325.85,0.0,-0.12162,7e-05,15.8048]
[1778446193788,37.79,80325.85,0.0,-0.12162,7e-05,15.8048]
[1778446193793,37.79,80325.85,0.0,-0.12162,7e-05,15.8048]
[1778446193884,37.79,80350.14,0.0,-0.11997,7e-05,15.65812]
[1778446194417,37.79,80350.14,0.0,-0.11997,7e-05,15.65812]
[1778446194808,37.79,80350.14,0.0,-0.11996,7e-05,15.65797]
[1778446199894,37.79,80358.3,0.0,-0.11944,7e-05,15.61131]
[1778446200217,37.79,80358.3,0.0,-0.11944,7e-05,15.61131]
[1778446200466,37.79,80358.3,0.0,-0.11944,7e-05,15.61131]
[1778446201403,37.79,80362.56,0.0,-0.11915,7e-05,15.58573]
[1778446201530,37.79,80362.56,0.0,-0.11915,7e-05,15.58573]
[1778446201758,37.79,80362.56,0.0,-0.11915,7e-05,15.58573]
[1778446202018,37.79,80362.56,0.0,-0.11915,7e-05,15.58573]
[1778446202211,37.79,80350.38,0.0,-0.11998,7e-05,15.65906]
[1778446202314,37.79,80350.38,0.0,-0.11998,7e-05,15.65906]
[1778446202375,37.79,80350.38,0.0,-0.11998,7e-05,15.65906]
[1778446202471,37.79,80350.38,0.0,-0.11998,7e-05,15.65906]
[1778446202491,37.79,80350.38,0.0,-0.11998,7e-05,15.65906]
[1778446202588,37.79,80350.38,0.0,-0.11998,7e-05,15.65906]
[1778446202633,37.79,80350.38,0.0,-0.11998,7e-05,15.65906]
[1778446202943,37.79,80350.38,0.0,-0.11998,7e-05,15.65906]
[1778446202990,37.79,80350.38,0.0,-0.11998,7e-05,15.65906]
[1778446202951,37.79,80287.22,0.0,-0.1243,7e-05,16.04073]
[1778446203154,37.79,80287.22,0.0,-0.1243,7e-05,16.04073]
[1778446203482,37.79,80287.22,0.0,-0.1243,7e-05,16.04073]
[1778446203545,37.79,80287.22,0.0,-0.1243,7e-05,16.04073]
[1778446203556,37.79,80287.22,0.0,-0.1243,7e-05,16.04073]
[1778446203975,37.79,80300.24,0.0,-0.1234,7e-05,15.96187]
[1778446204638,37.79,80300.24,0.0,-0.1234,7e-05,15.96187]
[1778446204684,37.79,80300.24,0.0,-0.1234,7e-05,15.96187]
[1778446204919,37.79,80300.24,0.0,-0.1234,7e-05,15.96187]
[1778446204935,37.79,80300.24,0.0,-0.1234,7e-05,15.96187]
[1778446205004,37.8,80309.01,0.0,-0.12284,7e-05,15.91293]
[1778446205575,37.8,80309.01,0.0,-0.12284,7e-05,15.91293]
[1778446205607,37.8,80309.01,0.0,-0.12284,7e-05,15.91293]
[1778446205939,37.8,80309.35,0.0,-0.12282,7e-05,15.911]
[1778446208740,37.8,80306.74,0.0,-0.123,7e-05,15.92716]
[1778446208958,37.8,80308.29,0.0,-0.1229,7e-05,15.91796]
[1778446210298,37.8,80305.31,0.0,-0.12311,7e-05,15.93617]
[1778446210369,37.8,80305.31,0.0,-0.12311,7e-05,15.93617]
[1778446210588,37.8,80305.31,0.0,-0.12311,7e-05,15.93617]
[1778446210626,37.8,80305.31,0.0,-0.12311,7e-05,15.93617]
[1778446210971,37.8,80304.59,0.0,-0.12316,7e-05,15.94069]
[1778446213403,37.8,80315.27,0.0,-0.12243,7e-05,15.87641]
[1778446215045,37.8,80324.0,0.0,-0.12184,7e-05,15.8243]
[1778446215723,37.8,80324.0,0.0,-0.12184,7e-05,15.8243]
[1778446215747,37.8,80324.0,0.0,-0.12184,7e-05,15.8243]
[1778446215882,37.8,80324.0,0.0,-0.12184,7e-05,15.8243]
[1778446216050,37.8,80324.0,0.0,-0.12184,7e-05,15.8243]
[1778446216010,37.8,80331.54,0.0,-0.12132,7e-05,15.77915]
[1778446216258,37.8,80331.54,0.0,-0.12132,7e-05,15.77915]
[1778446217032,37.8,80351.63,0.0,-0.11997,7e-05,15.659]
[1778446217372,37.8,80351.63,0.0,-0.11997,7e-05,15.659]
[1778446217394,37.8,80351.63,0.0,-0.11997,7e-05,15.659]
[1778446217650,37.8,80351.63,0.0,-0.11997,7e-05,15.659]
[1778446217656,37.8,80351.63,0.0,-0.11997,7e-05,15.659]
[1778446217683,37.8,80351.63,0.0,-0.11997,7e-05,15.659]
[1778446218021,37.82,80374.12,0.0,-0.11854,7e-05,15.53097]
[1778446218074,37.82,80374.12,0.0,-0.11854,7e-05,15.53097]
[1778446218087,37.82,80374.12,0.0,-0.11854,7e-05,15.53097]
[1778446218257,37.82,80374.12,0.0,-0.11854,7e-05,15.53097]
[1778446218292,37.82,80374.12,0.0,-0.11854,7e-05,15.53097]
[1778446218321,37.82,80374.12,0.0,-0.11854,7e-05,15.53097]
[1778446218482,37.82,80374.12,0.0,-0.11854,7e-05,15.53097]
[1778446218509,37.82,80374.12,0.0,-0.11854,7e-05,15.53097]
[1778446218549,37.82,80374.12,0.0,-0.11854,7e-05,15.53097]
[1778446218776,37.82,80374.12,0.0,-0.11854,7e-05,15.53097]
[1778446218805,37.82,80374.12,0.0,-0.11854,7e-05,15.53097]
[1778446219027,37.83,80392.86,0.0,-0.11738,7e-05,15.42725]
[1778446219257,37.83,80392.86,0.0,-0.11738,7e-05,15.42725]
[1778446219294,37.83,80392.86,0.0,-0.11738,7e-05,15.42725]
[1778446219747,37.83,80392.86,0.0,-0.11738,7e-05,15.42725]
[1778446219776,37.83,80392.86,0.0,-0.11738,7e-05,15.42725]
[1778446221214,37.85,80392.68,0.0,-0.1175,7e-05,15.438]
[1778446221284,37.85,80392.68,0.0,-0.1175,7e-05,15.438]
[1778446221446,37.85,80392.68,0.0,-0.1175,7e-05,15.438]
[1778446221480,37.85,80392.68,0.0,-0.1175,7e-05,15.438]
[1778446221495,37.85,80392.68,0.0,-0.1175,7e-05,15.438]
[1778446221508,37.85,80392.68,0.0,-0.1175,7e-05,15.438]
[1778446222054,37.85,80396.97,0.0,-0.11722,7e-05,15.41261]
[1778446224754,37.85,80404.26,0.0,-0.11674,7e-05,15.36935]
[1778446224791,37.85,80404.26,0.0,-0.11674,7e-05,15.36935]
[1778446224857,37.85,80404.26,0.0,-0.11674,7e-05,15.36935]
[1778446224940,37.85,80413.06,0.0,-0.11617,7e-05,15.31759]
[1778446227344,37.85,80402.86,0.0,-0.11684,7e-05,15.37901]
[1778446227504,37.85,80402.86,0.0,-0.11684,7e-05,15.37901]
[1778446227933,37.85,80402.86,0.0,-0.11684,7e-05,15.37901]
[1778446227973,37.85,80401.62,0.0,-0.11693,7e-05,15.3868]
[1778446229187,37.85,80408.25,0.0,-0.11649,7e-05,15.3475]
[1778446229218,37.85,80408.25,0.0,-0.11649,7e-05,15.3475]
[1778446229913,37.86,80416.62,0.0,-0.11595,7e-05,15.29772]
[1778446233141,37.87,80434.33,0.0,-0.11483,7e-05,15.1945]
[1778446234778,37.87,80434.33,0.0,-0.11483,7e-05,15.1945]
[1778446234793,37.87,80434.33,0.0,-0.11483,7e-05,15.1945]
[1778446234821,37.87,80434.33,0.0,-0.11483,7e-05,15.1945]
[1778446234922,37.88,80442.62,0.0,-0.11436,7e-05,15.15216]
[1778446238176,37.88,80427.28,0.0,-0.11538,7e-05,15.24522]
[1778446239426,37.88,80427.28,0.0,-0.11538,7e-05,15.24522]
[1778446240067,37.88,80427.28,0.0,-0.11538,7e-05,15.24522]
[1778446239476,37.88,80442.07,0.0,-0.11442,7e-05,15.15794]
[1778446240104,37.88,80442.07,0.0,-0.11442,7e-05,15.15794]
[1778446243541,37.89,80452.52,0.0,-0.11376,6e-05,15.09739]
[1778446243634,37.89,80453.81,0.0,-0.11368,6e-05,15.09033]
[1778446246033,37.89,80465.05,0.0,-0.11296,6e-05,15.02416]
[1778446246058,37.89,80465.05,0.0,-0.11296,6e-05,15.02416]
[1778446246282,37.89,80465.05,0.0,-0.11296,6e-05,15.02416]
[1778446246299,37.89,80465.05,0.0,-0.11296,6e-05,15.02416]
[1778446249147,37.9,80481.77,0.0,-0.11199,6e-05,14.93439]
[1778446249735,37.9,80481.77,0.0,-0.11199,6e-05,14.93439]
[1778446250020,37.91,80480.39,0.0,-0.11208,6e-05,14.94326]
[1778446255038,37.91,80485.24,0.0,-0.1118,6e-05,14.91734]
[1778446260108,37.92,80475.11,0.0,-0.11249,6e-05,14.98083]
[1778446261102,37.92,80476.43,0.0,-0.11241,6e-05,14.97364]
[1778446261760,37.92,80483.0,0.0,-0.112,6e-05,14.93537]
[1778446261818,37.92,80483.0,0.0,-0.112,6e-05,14.93537]
[1778446261891,37.92,80483.0,0.0,-0.112,6e-05,14.93537]
[1778446261910,37.92,80483.0,0.0,-0.112,6e-05,14.93537]
[1778446262000,37.92,80483.0,0.0,-0.112,6e-05,14.93537]
[1778446262155,37.92,80483.0,0.0,-0.112,6e-05,14.93537]
[1778446262085,37.92,80509.08,0.0,-0.11034,6e-05,14.78189]
[1778446262215,37.92,80509.08,0.0,-0.11034,6e-05,14.78189]
[1778446262384,37.92,80509.08,0.0,-0.11034,6e-05,14.78189]
[1778446262400,37.92,80509.08,0.0,-0.11034,6e-05,14.78189]
[1778446262431,37.92,80509.08,0.0,-0.11034,6e-05,14.78189]
[1778446262437,37.92,80509.08,0.0,-0.11034,6e-05,14.78189]
[1778446262755,37.92,80509.08,0.0,-0.11034,6e-05,14.78189]
[1778446262815,37.92,80509.08,0.0,-0.11034,6e-05,14.78189]
[1778446262966,37.92,80509.08,0.0,-0.11034,6e-05,14.78189]
[1778446262997,37.92,80509.08,0.0,-0.11034,6e-05,14.78189]
[1778446263083,37.92,80527.2,0.0,-0.1092,6e-05,14.67505]
[1778446263177,37.92,80527.2,0.0,-0.1092,6e-05,14.67505]
[1778446263299,37.92,80527.2,0.0,-0.1092,6e-05,14.67505]
[1778446263412,37.92,80527.2,0.0,-0.1092,6e-05,14.67505]
[1778446263677,37.92,80527.2,0.0,-0.1092,6e-05,14.67505]
[1778446263694,37.92,80527.2,0.0,-0.1092,6e-05,14.67505]
[1778446263727,37.92,80527.2,0.0,-0.1092,6e-05,14.67505]
[1778446263819,37.92,80527.2,0.0,-0.1092,6e-05,14.67505]
[1778446263887,37.92,80527.2,0.0,-0.1092,6e-05,14.67505]
[1778446263966,37.92,80527.2,0.0,-0.1092,6e-05,14.67505]
[1778446264064,37.92,80527.2,0.0,-0.1092,6e-05,14.67505]
[1778446264116,37.92,80539.23,0.0,-0.10846,6e-05,14.6057]
[1778446264190,37.92,80539.23,0.0,-0.10846,6e-05,14.6057]
[1778446264534,37.92,80539.23,0.0,-0.10846,6e-05,14.6057]
[1778446264544,37.92,80539.23,0.0,-0.10846,6e-05,14.6057]
[1778446264702,37.92,80539.23,0.0,-0.10846,6e-05,14.6057]
[1778446264779,37.92,80539.23,0.0,-0.10846,6e-05,14.6057]
[1778446264852,37.92,80546.56,0.0,-0.10801,6e-05,14.56346]
[1778446266192,37.93,80546.56,0.0,-0.10802,6e-05,14.56436]
[1778446266239,37.93,80546.56,0.0,-0.10802,6e-05,14.56436]
[1778446267562,37.93,80555.62,0.0,-0.10746,6e-05,14.51209]
[1778446267612,37.93,80555.62,0.0,-0.10746,6e-05,14.51209]
[1778446267774,37.93,80564.74,0.0,-0.10691,6e-05,14.45959]
[1778446269808,37.93,80575.09,0.0,-0.10628,6e-05,14.39957]
[1778446269895,37.93,80582.07,0.0,-0.10585,6e-05,14.35941]
[1778446275279,37.94,80583.11,0.0,-0.10581,6e-05,14.35576]
[1778446276308,37.94,80583.68,0.0,-0.10578,6e-05,14.3528]
[1778446277058,37.94,80588.03,0.0,-0.10552,6e-05,14.32777]
[1778446281093,37.94,80604.28,0.0,-0.10455,6e-05,14.23486]
[1778446286143,37.94,80616.48,0.0,-0.10383,6e-05,14.16625]
[1778446288557,37.95,80619.27,0.0,-0.10368,6e-05,14.15204]
[1778446288587,37.95,80619.27,0.0,-0.10368,6e-05,14.15204]
[1778446288703,37.95,80620.94,0.0,-0.10359,6e-05,14.14298]
[1778446293888,37.95,80620.51,0.0,-0.10362,6e-05,14.14442]
[1778446295837,37.96,80620.24,0.0,-0.10365,6e-05,14.14728]
[1778446296066,37.96,80627.93,0.0,-0.10319,6e-05,14.10328]
[1778446296831,37.96,80627.93,0.0,-0.10319,6e-05,14.10328]
[1778446296847,37.96,80627.93,0.0,-0.10319,6e-05,14.10328]
[1778446296938,37.96,80627.93,0.0,-0.10319,6e-05,14.10328]
[1778446296960,37.96,80627.93,0.0,-0.10319,6e-05,14.10328]
[1778446296962,37.96,80627.93,0.0,-0.10319,6e-05,14.10328]
[1778446296973,37.96,80627.93,0.0,-0.10319,6e-05,14.10328]
[1778446297026,37.96,80627.93,0.0,-0.10319,6e-05,14.10328]
[1778446297061,37.96,80627.93,0.0,-0.10319,6e-05,14.10328]
[1778446297119,37.96,80627.93,0.0,-0.10319,6e-05,14.10328]
[1778446297099,37.96,80641.69,0.0,-0.10237,6e-05,14.02393]
[1778446297966,37.96,80641.69,0.0,-0.10237,6e-05,14.02393]
[1778446297971,37.96,80641.69,0.0,-0.10237,6e-05,14.02393]
[1778446297982,37.96,80641.69,0.0,-0.10237,6e-05,14.02393]
[1778446298008,37.96,80641.69,0.0,-0.10237,6e-05,14.02393]
[1778446298043,37.96,80641.69,0.0,-0.10237,6e-05,14.02393]
[1778446298091,37.96,80641.69,0.0,-0.10237,6e-05,14.02393]
[1778446298112,37.96,80641.69,0.0,-0.10237,6e-05,14.02393]
[1778446298134,37.96,80641.69,0.0,-0.10237,6e-05,14.02393]
[1778446298109,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298195,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298222,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298259,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298281,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298343,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298367,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298406,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298431,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298490,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298510,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298512,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298540,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298616,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298635,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298679,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298692,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298889,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298915,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446298994,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446299005,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446299119,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446299148,37.96,80654.29,0.0,-0.10162,6e-05,13.95153]
[1778446299095,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446299267,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446299293,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446299456,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446299468,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446299603,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446299620,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446299647,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446299689,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446299750,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446299789,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446299897,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446299912,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446300004,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446300075,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446300106,37.96,80655.05,0.0,-0.10158,6e-05,13.94774]
[1778446300106,37.96,80655.12,0.0,-0.10158,6e-05,13.94804]
[1778446300328,37.96,80655.12,0.0,-0.10158,6e-05,13.94804]
[1778446300359,37.96,80655.12,0.0,-0.10158,6e-05,13.94804]
[1778446300657,37.96,80655.12,0.0,-0.10159,6e-05,13.94876]
[1778446302907,37.96,80660.53,0.0,-0.10128,6e-05,13.91823]
[1778446302912,37.96,80660.53,0.0,-0.10128,6e-05,13.91823]
[1778446303047,37.96,80660.53,0.0,-0.10128,6e-05,13.91823]
[1778446303140,37.98,80657.06,0.0,-0.10156,6e-05,13.94582]
[1778446304977,37.98,80657.06,0.0,-0.10156,6e-05,13.94654]
[1778446305005,37.98,80660.04,0.0,-0.10139,6e-05,13.92998]
[1778446306868,37.99,80660.04,0.0,-0.10146,6e-05,13.93653]
[1778446306895,37.99,80660.04,0.0,-0.10146,6e-05,13.93653]
[1778446306985,37.99,80660.04,0.0,-0.10146,6e-05,13.93653]
[1778446306992,37.99,80660.04,0.0,-0.10146,6e-05,13.93653]
[1778446307008,37.99,80660.04,0.0,-0.10146,6e-05,13.93653]
[1778446307100,37.99,80658.44,0.0,-0.10156,6e-05,13.94642]
[1778446308434,37.99,80657.88,0.0,-0.1016,6e-05,13.95038]
[1778446308450,37.99,80657.88,0.0,-0.1016,6e-05,13.95038]
[1778446308475,37.99,80657.88,0.0,-0.1016,6e-05,13.95038]
[1778446308710,37.99,80651.87,0.0,-0.10197,6e-05,13.98579]
[1778446313749,38.0,80646.21,0.0,-0.10233,6e-05,14.02158]
[1778446315224,38.0,80645.8,0.0,-0.10237,6e-05,14.02454]
[1778446315762,38.0,80642.54,0.0,-0.10257,6e-05,14.04397]
[1778446320799,38.0,80633.12,0.0,-0.10315,6e-05,14.10063]
[1778446323371,38.01,80635.07,0.0,-0.10305,6e-05,14.09065]
[1778446323827,38.01,80632.97,0.0,-0.10318,6e-05,14.10329]
[1778446325425,38.01,80639.94,0.0,-0.10277,6e-05,14.06338]
[1778446325554,38.01,80639.94,0.0,-0.10277,6e-05,14.06338]
[1778446325912,38.01,80639.94,0.0,-0.10277,6e-05,14.06338]
[1778446325962,38.01,80639.94,0.0,-0.10277,6e-05,14.06338]
[1778446326068,38.01,80639.94,0.0,-0.10277,6e-05,14.06338]
[1778446326173,38.01,80639.94,0.0,-0.10277,6e-05,14.06338]
[1778446326164,38.01,80657.96,0.0,-0.10169,6e-05,13.95974]
[1778446326261,38.01,80657.96,0.0,-0.10169,6e-05,13.95974]
[1778446326342,38.01,80657.96,0.0,-0.10169,6e-05,13.95974]
[1778446326574,38.01,80657.96,0.0,-0.10169,6e-05,13.95974]
[1778446327134,38.01,80657.96,0.0,-0.10169,6e-05,13.95974]
[1778446327185,38.01,80657.96,0.0,-0.10169,6e-05,13.95974]
[1778446327159,38.01,80671.78,0.0,-0.10088,6e-05,13.88061]
[1778446327322,38.01,80671.78,0.0,-0.10088,6e-05,13.88061]
[1778446327387,38.01,80671.78,0.0,-0.10088,6e-05,13.88061]
[1778446327406,38.01,80671.78,0.0,-0.10088,6e-05,13.88061]
[1778446327449,38.01,80671.78,0.0,-0.10088,6e-05,13.88061]
[1778446327490,38.01,80671.78,0.0,-0.10088,6e-05,13.88061]
[1778446327533,38.01,80671.78,0.0,-0.10088,6e-05,13.88061]
[1778446327560,38.01,80671.78,0.0,-0.10088,6e-05,13.88061]
[1778446327764,38.01,80671.78,0.0,-0.10088,6e-05,13.88061]
[1778446327782,38.01,80671.78,0.0,-0.10088,6e-05,13.88061]
[1778446327954,38.01,80671.78,0.0,-0.10088,6e-05,13.88061]
[1778446327971,38.01,80671.78,0.0,-0.10088,6e-05,13.88061]
[1778446328159,38.01,80673.66,0.0,-0.10078,6e-05,13.87046]
[1778446328219,38.01,80673.66,0.0,-0.10078,6e-05,13.87046]
[1778446329173,38.01,80673.8,0.0,-0.10078,6e-05,13.87044]
[1778446334184,38.02,80683.83,0.0,-0.10022,6e-05,13.81604]
[1778446334578,38.02,80675.48,0.0,-0.10072,6e-05,13.86491]
[1778446334603,38.02,80675.48,0.0,-0.10072,6e-05,13.86491]
[1778446335707,38.02,80664.61,0.0,-0.10137,6e-05,13.92841]
[1778446335912,38.02,80664.61,0.0,-0.10138,6e-05,13.92923]
[1778446339767,38.03,80662.1,0.0,-0.10155,6e-05,13.94585]
[1778446340186,38.03,80650.69,0.0,-0.10224,6e-05,14.01241]
[1778446345213,38.03,80659.26,0.0,-0.10175,6e-05,13.96545]
[1778446345957,38.03,80655.1,0.0,-0.102,6e-05,13.99016]
[1778446348013,38.04,80677.84,0.0,-0.10067,6e-05,13.86042]
[1778446348015,38.04,80677.84,0.0,-0.10067,6e-05,13.86042]
[1778446348074,38.04,80670.16,0.0,-0.10113,6e-05,13.90536]
[1778446353695,38.04,80659.72,0.0,-0.10176,6e-05,13.96561]
[1778446356052,38.05,80646.29,0.0,-0.10258,6e-05,14.045]
[1778446360215,38.05,80644.23,0.0,-0.10272,6e-05,14.05843]
[1778446361088,38.05,80641.79,0.0,-0.10288,6e-05,14.07354]
[1778446366124,38.05,80630.21,0.0,-0.1036,6e-05,14.14273]
[1778446371164,38.06,80631.79,0.0,-0.10352,6e-05,14.13546]
[1778446376200,38.06,80632.77,0.0,-0.10348,6e-05,14.13161]
[1778446381238,38.06,80627.52,0.0,-0.10381,6e-05,14.16364]
[1778446382167,38.06,80627.52,0.0,-0.10381,6e-05,14.16364]
[1778446382423,38.06,80629.18,0.0,-0.10372,6e-05,14.15432]
[1778446382433,38.06,80629.18,0.0,-0.10372,6e-05,14.15432]
[1778446382435,38.06,80629.18,0.0,-0.10372,6e-05,14.15432]
[1778446383079,38.06,80629.18,0.0,-0.10372,6e-05,14.15432]
[1778446383081,38.06,80629.18,0.0,-0.10372,6e-05,14.15432]
[1778446383147,38.06,80629.18,0.0,-0.10372,6e-05,14.15432]
[1778446383162,38.06,80629.18,0.0,-0.10372,6e-05,14.15432]
[1778446383175,38.06,80629.18,0.0,-0.10372,6e-05,14.15432]
[1778446383183,38.06,80629.18,0.0,-0.10372,6e-05,14.15432]
[1778446383235,38.06,80629.18,0.0,-0.10372,6e-05,14.15432]
[1778446383256,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446383288,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446383320,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446383351,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446383385,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446383459,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446383474,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446383480,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446383532,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446383818,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446383863,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446383918,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446383955,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446384024,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446384044,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446384108,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446384128,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446384157,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446384233,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446384249,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446384275,38.07,80608.19,0.0,-0.10499,6e-05,14.27642]
[1778446384264,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446384306,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446384379,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446384397,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446384422,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446384456,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446384464,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446384488,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446384716,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446384723,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446384764,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446384842,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446384883,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446385116,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446385155,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446385283,38.07,80607.25,0.0,-0.10505,6e-05,14.28256]
[1778446385304,38.07,80605.77,0.0,-0.10515,6e-05,14.29183]
[1778446385398,38.07,80605.77,0.0,-0.10515,6e-05,14.29183]
[1778446385433,38.07,80605.77,0.0,-0.10515,6e-05,14.29183]
[1778446385493,38.07,80605.77,0.0,-0.10515,6e-05,14.29183]
[1778446385517,38.07,80605.77,0.0,-0.10515,6e-05,14.29183]
[1778446385600,38.07,80605.77,0.0,-0.10515,6e-05,14.29183]
[1778446386286,38.07,80603.11,0.0,-0.10531,6e-05,14.30729]
[1778446387573,38.07,80595.65,0.0,-0.10578,6e-05,14.35137]
[1778446387597,38.07,80595.65,0.0,-0.10578,6e-05,14.35137]
[1778446389440,38.07,80592.65,0.0,-0.10596,6e-05,14.36884]
[1778446389476,38.07,80592.65,0.0,-0.10596,6e-05,14.36884]
[1778446389619,38.07,80592.65,0.0,-0.10596,6e-05,14.36884]
[1778446389793,38.07,80592.65,0.0,-0.10596,6e-05,14.36884]
[1778446389835,38.07,80592.65,0.0,-0.10596,6e-05,14.36884]
[1778446390185,38.07,80592.65,0.0,-0.10596,6e-05,14.36884]
[1778446390199,38.07,80592.65,0.0,-0.10596,6e-05,14.36884]
[1778446390237,38.07,80592.65,0.0,-0.10596,6e-05,14.36884]
[1778446390306,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446390343,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446390482,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446390599,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446390660,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446390807,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446390819,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446390891,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446390914,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446390945,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446390995,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446391012,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446391037,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446391074,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446391164,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446391197,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446391249,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446391285,38.07,80571.81,0.0,-0.10725,6e-05,14.491]
[1778446391312,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391353,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391379,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391583,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391618,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391646,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391674,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391709,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391734,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391750,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391766,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391793,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391822,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391834,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391854,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391919,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391947,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391964,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446391981,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446392066,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446392089,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446392213,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446392238,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446392296,38.07,80606.44,0.0,-0.10513,6e-05,14.28967]
[1778446392318,38.07,80612.08,0.0,-0.10479,6e-05,14.25732]
[1778446392329,38.07,80612.08,0.0,-0.10479,6e-05,14.25732]
[1778446392591,38.07,80612.08,0.0,-0.10479,6e-05,14.25732]
[1778446392624,38.07,80612.08,0.0,-0.10479,6e-05,14.25732]
[1778446392758,38.07,80612.08,0.0,-0.10479,6e-05,14.25732]
[1778446392774,38.07,80612.08,0.0,-0.10479,6e-05,14.25732]
[1778446392843,38.07,80612.08,0.0,-0.10479,6e-05,14.25732]
[1778446392862,38.07,80612.08,0.0,-0.10479,6e-05,14.25732]
[1778446393053,38.07,80612.08,0.0,-0.10479,6e-05,14.25732]
[1778446393069,38.07,80612.08,0.0,-0.10479,6e-05,14.25732]
[1778446393157,38.07,80612.08,0.0,-0.10479,6e-05,14.25732]
[1778446393184,38.07,80612.08,0.0,-0.10479,6e-05,14.25732]
[1778446393242,38.07,80612.08,0.0,-0.10479,6e-05,14.25732]
[1778446393272,38.07,80612.08,0.0,-0.10479,6e-05,14.25732]
[1778446393322,38.07,80623.68,0.0,-0.10409,6e-05,14.19053]
[1778446393347,38.07,80623.68,0.0,-0.10409,6e-05,14.19053]
[1778446393776,38.07,80623.68,0.0,-0.10409,6e-05,14.19053]
[1778446396363,38.07,80616.12,0.0,-0.10456,6e-05,14.23534]
[1778446396396,38.07,80616.12,0.0,-0.10456,6e-05,14.23534]
[1778446396451,38.07,80614.73,0.0,-0.10465,6e-05,14.24385]
[1778446399247,38.07,80611.48,0.0,-0.10485,6e-05,14.26286]
[1778446399353,38.08,80612.14,0.0,-0.10481,6e-05,14.25928]
[1778446399737,38.08,80614.94,0.0,-0.10464,6e-05,14.24302]
[1778446405309,38.08,80616.95,0.0,-0.10452,6e-05,14.23201]
[1778446405315,38.08,80616.95,0.0,-0.10452,6e-05,14.23201]
[1778446405328,38.08,80618.15,0.0,-0.10447,6e-05,14.227]
[1778446407296,38.08,80618.39,0.0,-0.10446,6e-05,14.2256]
[1778446407846,38.08,80616.44,0.0,-0.10458,6e-05,14.23726]
[1778446413464,38.08,80618.44,0.0,-0.10444,6e-05,14.22297]
[1778446418923,38.08,80614.49,0.0,-0.10469,6e-05,14.24631]
[1778446419586,38.08,80624.86,0.0,-0.10406,6e-05,14.18627]
[1778446419683,38.08,80624.86,0.0,-0.10406,6e-05,14.18627]
[1778446420207,38.08,80624.86,0.0,-0.10406,6e-05,14.18627]
[1778446420219,38.08,80624.86,0.0,-0.10406,6e-05,14.18627]
[1778446420320,38.08,80597.66,0.0,-0.10572,6e-05,14.34466]
[1778446420436,38.08,80597.66,0.0,-0.10572,6e-05,14.34466]
[1778446420482,38.08,80597.66,0.0,-0.10572,6e-05,14.34466]
[1778446420626,38.08,80597.66,0.0,-0.10572,6e-05,14.34466]
[1778446420632,38.08,80597.66,0.0,-0.10572,6e-05,14.34466]
[1778446420663,38.08,80597.66,0.0,-0.10572,6e-05,14.34466]
[1778446420900,38.08,80597.66,0.0,-0.10572,6e-05,14.34466]
[1778446420927,38.08,80597.66,0.0,-0.10572,6e-05,14.34466]
[1778446420938,38.08,80597.66,0.0,-0.10572,6e-05,14.34466]
[1778446421203,38.08,80587.65,0.0,-0.10633,6e-05,14.40312]
[1778446423453,38.08,80586.55,0.0,-0.1064,6e-05,14.40971]
[1778446426141,38.09,80586.63,0.0,-0.1064,6e-05,14.40957]
[1778446426147,38.09,80584.71,0.0,-0.10652,6e-05,14.42105]
[1778446431835,38.09,80573.94,0.0,-0.10719,6e-05,14.48424]
[1778446431891,38.09,80574.46,0.0,-0.10716,6e-05,14.48125]
[1778446438065,38.09,80572.33,0.0,-0.10729,6e-05,14.49413]
[1778446443679,38.09,80570.19,0.0,-0.10743,6e-05,14.50711]
[1778446449158,38.09,80571.48,0.0,-0.10735,6e-05,14.4999]
[1778446454759,38.09,80574.96,0.0,-0.10715,6e-05,14.48043]
[1778446459780,38.09,80584.58,0.0,-0.10656,6e-05,14.42503]
[1778446459854,38.09,80584.58,0.0,-0.10656,6e-05,14.42503]
[1778446460285,38.09,80584.58,0.0,-0.10656,6e-05,14.42503]
[1778446460988,38.09,80593.02,0.0,-0.10605,6e-05,14.37614]
[1778446461279,38.09,80593.02,0.0,-0.10605,6e-05,14.37614]
[1778446461977,38.09,80597.38,0.0,-0.10578,6e-05,14.35108]
[1778446462482,38.09,80598.11,0.0,-0.10574,6e-05,14.34683]
[1778446462815,38.09,80598.11,0.0,-0.10574,6e-05,14.34715]
[1778446466126,38.09,80582.01,0.0,-0.10674,6e-05,14.44184]
[1778446466564,38.09,80582.01,0.0,-0.10674,6e-05,14.44184]
[1778446466858,38.09,80582.01,0.0,-0.10674,6e-05,14.44203]
[1778446471895,38.1,80579.92,0.0,-0.10686,6e-05,14.45143]
[1778446472722,38.1,80579.92,0.0,-0.10686,6e-05,14.45143]
[1778446473377,38.1,80579.92,0.0,-0.10686,6e-05,14.45143]
[1778446473221,38.1,80571.97,0.0,-0.10735,6e-05,14.49803]
[1778446473415,38.1,80571.97,0.0,-0.10735,6e-05,14.49803]
[1778446474746,38.1,80571.97,0.0,-0.10735,6e-05,14.49803]
[1778446474916,38.1,80575.12,0.0,-0.10716,6e-05,14.47977]
[1778446480310,38.1,80579.14,0.0,-0.10691,6e-05,14.45681]
[1778446486247,38.1,80585.5,0.0,-0.10653,6e-05,14.42097]
[1778446492379,38.1,80594.48,0.0,-0.106,6e-05,14.37003]
[1778446495469,38.1,80598.95,0.0,-0.10573,6e-05,14.34492]
[1778446496139,38.1,80598.95,0.0,-0.10573,6e-05,14.34492]
[1778446502108,38.11,80610.68,0.0,-0.10503,6e-05,14.27756]
[1778446506159,38.11,80607.11,0.0,-0.10525,6e-05,14.29883]
[1778446506572,38.11,80606.92,0.0,-0.10526,6e-05,14.30027]
[1778446507142,38.11,80606.69,0.0,-0.10528,6e-05,14.30161]
[1778446512178,38.11,80596.11,0.0,-0.10594,6e-05,14.36503]
[1778446517213,38.11,80597.77,0.0,-0.10586,6e-05,14.35682]
[1778446520149,38.11,80598.69,0.0,-0.1058,6e-05,14.35176]
[1778446520384,38.11,80610.32,0.0,-0.1051,6e-05,14.28451]
[1778446521072,38.11,80610.32,0.0,-0.1051,6e-05,14.28451]
[1778446521149,38.11,80610.32,0.0,-0.1051,6e-05,14.28451]
[1778446521160,38.11,80610.32,0.0,-0.1051,6e-05,14.28451]
[1778446521243,38.11,80609.99,0.0,-0.10512,6e-05,14.28642]
[1778446521678,38.11,80609.99,0.0,-0.10512,6e-05,14.28642]
[1778446521680,38.11,80609.99,0.0,-0.10512,6e-05,14.28642]
[1778446521697,38.11,80609.99,0.0,-0.10512,6e-05,14.28642]
[1778446521846,38.11,80609.99,0.0,-0.10512,6e-05,14.28642]
[1778446521875,38.11,80609.99,0.0,-0.10512,6e-05,14.28642]
[1778446521908,38.11,80609.99,0.0,-0.10512,6e-05,14.28642]
[1778446521934,38.11,80609.99,0.0,-0.10512,6e-05,14.28642]
[1778446521950,38.11,80609.99,0.0,-0.10512,6e-05,14.28642]
[1778446521963,38.11,80609.99,0.0,-0.10512,6e-05,14.28642]
[1778446522307,38.11,80609.99,0.0,-0.10512,6e-05,14.28642]
[1778446522320,38.11,80609.99,0.0,-0.10512,6e-05,14.28642]
[1778446522350,38.11,80609.99,0.0,-0.10512,6e-05,14.28642]
[1778446522376,38.11,80609.99,0.0,-0.10512,6e-05,14.28642]
[1778446522447,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522497,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522518,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522525,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522560,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522580,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522584,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522613,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522666,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522674,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522707,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522729,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522769,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522787,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522833,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522847,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522896,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522906,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522938,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522962,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446522990,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446523026,38.11,80628.15,0.0,-0.10402,6e-05,14.18171]
[1778446523255,38.12,80628.15,0.0,-0.10403,6e-05,14.1821]
[1778446528025,38.12,80632.49,0.0,-0.10378,6e-05,14.15862]
[1778446528291,38.12,80632.2,0.0,-0.1038,6e-05,14.16071]
[1778446533325,38.12,80629.41,0.0,-0.10397,6e-05,14.17522]
[1778446538360,38.13,80634.3,0.0,-0.1037,6e-05,14.14896]
[1778446542296,38.13,80634.41,0.0,-0.1037,6e-05,14.14966]
[1778446545131,38.13,80623.88,0.0,-0.10435,6e-05,14.21165]
[1778446550451,38.13,80635.58,0.0,-0.10367,6e-05,14.14637]
[1778446555541,38.14,80631.91,0.0,-0.10391,6e-05,14.16932]
[1778446560243,38.14,80634.82,0.0,-0.10375,6e-05,14.15417]
[1778446566218,38.14,80637.53,0.0,-0.10361,6e-05,14.14111]
[1778446571596,38.15,80633.38,0.0,-0.10388,6e-05,14.16708]
[1778446576418,38.15,80609.18,0.0,-0.10535,6e-05,14.30761]
[1778446579029,38.15,80614.67,0.0,-0.10501,6e-05,14.27563]
[1778446579038,38.15,80614.67,0.0,-0.10501,6e-05,14.27563]
[1778446579059,38.15,80621.19,0.0,-0.10462,6e-05,14.2378]
[1778446585224,38.15,80623.29,0.0,-0.10448,6e-05,14.22496]
[1778446585232,38.15,80623.38,0.0,-0.10448,6e-05,14.2243]
[1778446591745,38.14,80617.48,0.0,-0.1048,6e-05,14.25343]
[1778446596780,38.14,80622.35,0.0,-0.10449,6e-05,14.22425]
[1778446601815,38.14,80625.12,0.0,-0.10432,6e-05,14.20732]
[1778446606851,38.14,80627.19,0.0,-0.10418,6e-05,14.19454]
[1778446612375,38.14,80630.51,0.0,-0.10398,6e-05,14.1749]
[1778446619341,38.14,80645.04,0.0,-0.1031,6e-05,14.09027]
[1778446624981,38.14,80644.6,0.0,-0.10312,6e-05,14.09279]
[1778446630019,38.14,80646.42,0.0,-0.10301,6e-05,14.08193]
[1778446635053,38.14,80651.67,0.0,-0.1027,6e-05,14.05185]
[1778446640089,38.14,80649.14,0.0,-0.10285,6e-05,14.06674]
[1778446645124,38.14,80655.66,0.0,-0.10247,6e-05,14.02951]
[1778446650259,38.14,80662.91,0.0,-0.10204,6e-05,13.9885]
[1778446655343,38.14,80666.98,0.0,-0.10179,6e-05,13.96225]
[1778446660465,38.14,80671.92,0.0,-0.10151,6e-05,13.935]
[1778446665547,38.14,80680.53,0.0,-0.101,6e-05,13.88622]
[1778446672364,38.15,80684.7,0.0,-0.10077,6e-05,13.86366]
[1778446672484,38.15,80684.7,0.0,-0.10077,6e-05,13.86366]
[1778446673672,38.15,80684.62,0.0,-0.10078,6e-05,13.86451]
[1778446673910,38.15,80684.62,0.0,-0.10078,6e-05,13.86451]
[1778446675415,38.15,80706.98,0.0,-0.09948,6e-05,13.7369]
[1778446675790,38.15,80706.98,0.0,-0.09948,6e-05,13.7369]
[1778446676447,38.15,80707.04,0.0,-0.09948,6e-05,13.73727]
[1778446681816,38.15,80704.06,0.0,-0.09966,6e-05,13.75473]
[1778446685570,38.15,80700.77,0.0,-0.09985,6e-05,13.77361]
[1778446685629,38.15,80700.77,0.0,-0.09985,6e-05,13.77364]
[1778446686519,38.15,80701.47,0.0,-0.09981,6e-05,13.76954]
[1778446692459,38.15,80698.34,0.0,-0.09998,6e-05,13.78676]
[1778446697492,38.15,80690.1,0.0,-0.10046,6e-05,13.83305]
[1778446702527,38.15,80683.88,0.0,-0.10082,6e-05,13.86823]
[1778446707563,38.15,80691.85,0.0,-0.10035,6e-05,13.82224]
[1778446712597,38.15,80685.14,0.0,-0.10071,6e-05,13.85637]
[1778446717635,38.14,80690.25,0.0,-0.10041,6e-05,13.82679]
[1778446722675,38.14,80691.86,0.0,-0.10031,6e-05,13.81743]
[1778446727707,38.14,80691.7,0.0,-0.10032,6e-05,13.81799]
[1778446732042,38.14,80690.8,0.0,-0.10037,6e-05,13.82305]
[1778446737776,38.14,80692.01,0.0,-0.1003,6e-05,13.81598]
[1778446742813,38.14,80688.66,0.0,-0.10049,6e-05,13.83503]
[1778446747847,38.14,80689.67,0.0,-0.10043,6e-05,13.82908]
[1778446752882,38.14,80688.66,0.0,-0.10049,6e-05,13.83473]
[1778446757918,38.14,80689.83,0.0,-0.10042,6e-05,13.82795]
[1778446762952,38.14,80692.93,0.0,-0.10024,6e-05,13.8102]
[1778446768994,38.14,80691.62,0.0,-0.10032,6e-05,13.81797]
[1778446774029,38.14,80690.2,0.0,-0.10038,6e-05,13.82279]
[1778446779066,38.14,80697.26,0.0,-0.09997,6e-05,13.78251]
[1778446784101,38.14,80703.51,0.0,-0.09961,6e-05,13.74676]
[1778446788049,38.14,80707.94,0.0,-0.09935,6e-05,13.7215]
[1778446788650,38.14,80707.94,0.0,-0.09935,6e-05,13.7215]
[1778446789501,38.14,80712.4,0.0,-0.09909,6e-05,13.69601]
[1778446792952,38.14,80724.09,0.0,-0.09841,6e-05,13.62939]
[1778446794208,38.14,80725.84,0.0,-0.09831,6e-05,13.61949]
[1778446794691,38.14,80725.84,0.0,-0.09831,6e-05,13.61949]
[1778446794729,38.14,80727.27,0.0,-0.09823,6e-05,13.61138]
[1778446795863,38.14,80727.27,0.0,-0.09823,6e-05,13.61138]
[1778446800487,38.14,80726.17,0.0,-0.09829,6e-05,13.61775]
[1778446801079,38.14,80731.93,0.0,-0.09796,6e-05,13.58497]
[1778446801456,38.14,80721.25,0.0,-0.09858,6e-05,13.64587]
[1778446801947,38.14,80721.25,0.0,-0.09858,6e-05,13.64587]
[1778446802859,38.14,80715.22,0.0,-0.09893,6e-05,13.68023]
[1778446804953,38.14,80718.4,0.0,-0.09874,6e-05,13.66192]
[1778446808514,38.14,80721.97,0.0,-0.09853,6e-05,13.64143]
[1778446808589,38.14,80723.17,0.0,-0.09846,6e-05,13.63457]
[1778446810522,38.14,80723.17,0.0,-0.09846,6e-05,13.63455]
[1778446816118,38.14,80726.05,0.0,-0.0983,6e-05,13.618]
[1778446821373,38.14,80730.85,0.0,-0.09802,6e-05,13.59043]
[1778446822830,38.14,80731.88,0.0,-0.09796,6e-05,13.58453]
[1778446823388,38.14,80731.47,0.0,-0.09798,6e-05,13.58684]
[1778446823901,38.14,80731.47,0.0,-0.09798,6e-05,13.58684]
[1778446824864,38.14,80727.05,0.0,-0.09823,6e-05,13.61198]
[1778446825277,38.14,80727.05,0.0,-0.09823,6e-05,13.61198]
[1778446825401,38.14,80728.5,0.0,-0.09815,6e-05,13.60365]
[1778446830442,38.14,80737.84,0.0,-0.09761,6e-05,13.55038]
[1778446832962,38.14,80737.82,0.0,-0.09759,6e-05,13.54695]
[1778446833459,38.14,80741.38,0.0,-0.09739,6e-05,13.52673]
[1778446837486,38.14,80766.32,0.0,-0.09596,6e-05,13.38476]
[1778446842522,38.14,80765.67,0.0,-0.09599,6e-05,13.38846]
[1778446844911,38.14,80765.28,0.0,-0.09602,6e-05,13.39067]
[1778446845032,38.14,80765.28,0.0,-0.09602,6e-05,13.39067]
[1778446845176,38.14,80765.28,0.0,-0.09602,6e-05,13.39067]
[1778446845443,38.14,80765.28,0.0,-0.09602,6e-05,13.39067]
[1778446845474,38.14,80765.28,0.0,-0.09602,6e-05,13.39067]
[1778446848456,38.14,80765.79,0.0,-0.09599,6e-05,13.3879]
[1778446848551,38.14,80765.79,0.0,-0.09599,6e-05,13.3879]
[1778446848640,38.14,80785.71,0.0,-0.09486,6e-05,13.27538]
[1778446850543,38.14,80791.93,0.0,-0.09451,6e-05,13.2404]
[1778446854891,38.14,80798.96,0.0,-0.09413,6e-05,13.20229]
[1778446855613,38.14,80798.96,0.0,-0.09413,6e-05,13.20229]
[1778446855623,38.14,80798.96,0.0,-0.09413,6e-05,13.20229]
[1778446855711,38.15,80799.96,0.0,-0.09408,6e-05,13.19689]
[1778446857625,38.15,80800.37,0.0,-0.09406,6e-05,13.19481]
[1778446857706,38.15,80800.61,0.0,-0.09405,6e-05,13.19369]
[1778446859110,38.15,80800.61,0.0,-0.09405,6e-05,13.1936]
[1778446864375,38.14,80794.56,0.0,-0.09438,6e-05,13.22707]
[1778446864381,38.14,80794.56,0.0,-0.09438,6e-05,13.22707]
[1778446865774,38.14,80794.06,0.0,-0.09441,6e-05,13.22976]
[1778446867287,38.14,80798.43,0.0,-0.09416,6e-05,13.20494]
[1778446867828,38.14,80798.43,0.0,-0.09416,6e-05,13.20494]
[1778446873186,38.14,80797.78,0.0,-0.09419,6e-05,13.20801]
[1778446878785,38.14,80806.46,0.0,-0.0937,6e-05,13.15883]
[1778446881725,38.14,80815.2,0.0,-0.09321,6e-05,13.10969]
[1778446881990,38.14,80817.24,0.0,-0.0931,6e-05,13.09828]
[1778446885179,38.14,80801.47,0.0,-0.09398,6e-05,13.18685]
[1778446887848,38.14,80781.88,0.0,-0.09508,6e-05,13.29688]
[1778446892454,38.14,80779.53,0.0,-0.09518,6e-05,13.30554]
[1778446895577,38.14,80791.76,0.0,-0.09448,6e-05,13.23603]
[1778446896990,38.14,80806.82,0.0,-0.09364,6e-05,13.15101]
[1778446898633,38.14,80812.02,0.0,-0.09335,6e-05,13.12172]
[1778446898734,38.14,80813.48,0.0,-0.09327,6e-05,13.11347]
[1778446904505,38.14,80813.36,0.0,-0.09327,6e-05,13.11419]
[1778446910030,38.14,80811.73,0.0,-0.09337,6e-05,13.12342]
[1778446910040,38.14,80811.73,0.0,-0.09337,6e-05,13.12342]
[1778446910046,38.14,80811.73,0.0,-0.09337,6e-05,13.12342]
[1778446910716,38.14,80828.76,0.0,-0.09242,6e-05,13.02798]
[1778446911091,38.14,80828.76,0.0,-0.09242,6e-05,13.02798]
[1778446911193,38.14,80824.91,0.0,-0.09264,6e-05,13.0497]
[1778446913340,38.14,80823.99,0.0,-0.09269,6e-05,13.05498]
[1778446913597,38.14,80823.99,0.0,-0.09269,6e-05,13.05498]
[1778446913693,38.14,80817.43,0.0,-0.09305,6e-05,13.09187]
[1778446914600,38.14,80788.02,0.0,-0.0947,6e-05,13.2573]
[1778446915584,38.14,80788.02,0.0,-0.0947,6e-05,13.2573]
[1778446915651,38.14,80779.93,0.0,-0.09515,6e-05,13.30276]
[1778446916036,38.14,80779.93,0.0,-0.09515,6e-05,13.30276]
[1778446916385,38.14,80779.93,0.0,-0.09515,6e-05,13.30276]
[1778446916451,38.14,80778.8,0.0,-0.09521,6e-05,13.30889]
[1778446921228,38.14,80773.13,0.0,-0.09552,6e-05,13.33987]
[1778446921326,38.14,80773.13,0.0,-0.09552,6e-05,13.33987]
[1778446921334,38.14,80773.13,0.0,-0.09552,6e-05,13.33987]
[1778446921344,38.14,80773.13,0.0,-0.09552,6e-05,13.33987]
[1778446921393,38.14,80772.65,0.0,-0.09555,6e-05,13.3423]
[1778446926007,38.13,80770.56,0.0,-0.09565,6e-05,13.35296]
[1778446926415,38.13,80768.61,0.0,-0.09576,6e-05,13.36368]
[1778446931119,38.13,80766.43,0.0,-0.09587,6e-05,13.37478]
[1778446931212,38.13,80766.43,0.0,-0.09587,6e-05,13.37478]
[1778446932644,38.13,80791.36,0.0,-0.09446,6e-05,13.23345]
[1778446937901,38.13,80793.01,0.0,-0.09436,6e-05,13.22378]
[1778446940501,38.13,80798.19,0.0,-0.09407,6e-05,13.19444]
[1778446941862,38.13,80817.61,0.0,-0.09299,6e-05,13.08529]
[1778446944850,38.13,80821.62,0.0,-0.09277,6e-05,13.06309]
[1778446945270,38.13,80827.07,0.0,-0.09247,6e-05,13.03272]
[1778446950308,38.13,80833.66,0.0,-0.09212,6e-05,12.997]
[1778446951107,38.13,80833.66,0.0,-0.09212,6e-05,12.997]
[1778446951851,38.13,80833.66,0.0,-0.09212,6e-05,12.997]
[1778446951915,38.13,80841.7,0.0,-0.09165,5e-05,12.9486]
[1778446956345,38.13,80856.98,0.0,-0.09083,5e-05,12.86445]
[1778446961472,38.14,80870.33,0.0,-0.09012,5e-05,12.79166]
[1778446962178,38.14,80883.01,0.0,-0.08944,5e-05,12.72174]
[1778446964307,38.14,80888.19,0.0,-0.08917,5e-05,12.6941]
[1778446964740,38.14,80888.19,0.0,-0.08917,5e-05,12.6941]
[1778446967274,38.14,80908.72,0.0,-0.08808,5e-05,12.58184]
[1778446969679,38.14,80907.07,0.0,-0.08817,5e-05,12.59159]
[1778446969770,38.14,80907.07,0.0,-0.08817,5e-05,12.59159]
[1778446970279,38.14,80910.93,0.0,-0.08797,5e-05,12.57066]
[1778446970621,38.14,80911.84,0.0,-0.08793,5e-05,12.56601]
[1778446973482,38.15,80916.57,0.0,-0.08768,5e-05,12.54074]
[1778446973586,38.15,80919.83,0.0,-0.08752,5e-05,12.52324]
[1778446974908,38.15,80919.83,0.0,-0.08752,5e-05,12.52324]
[1778446979695,38.15,80937.16,0.0,-0.08661,5e-05,12.42877]
[1778446981460,38.15,80935.93,0.0,-0.08667,5e-05,12.43577]
[1778446987119,38.15,80929.35,0.0,-0.08703,5e-05,12.4724]
[1778446990825,38.15,80929.06,0.0,-0.08704,5e-05,12.47419]
[1778446991420,38.15,80933.66,0.0,-0.0868,5e-05,12.44902]
[1778446996630,38.15,80928.31,0.0,-0.08709,5e-05,12.47877]
[1778446999872,38.15,80927.08,0.0,-0.08715,5e-05,12.4856]
[1778447000371,38.15,80929.51,0.0,-0.08702,5e-05,12.4723]
[1778447001558,38.15,80929.51,0.0,-0.08703,5e-05,12.47235]
[1778447001650,38.15,80929.51,0.0,-0.08703,5e-05,12.47235]
[1778447002063,38.15,80935.31,0.0,-0.08672,5e-05,12.44059]
[1778447002670,38.15,80935.31,0.0,-0.08672,5e-05,12.44067]
[1778447007179,38.15,80937.03,0.0,-0.08663,5e-05,12.43168]
[1778447009130,38.15,80932.04,0.0,-0.0869,5e-05,12.45926]
[1778447009725,38.15,80924.01,0.0,-0.08732,5e-05,12.50342]
[1778447011371,38.15,80920.94,0.0,-0.08749,5e-05,12.5203]
[1778447011417,38.15,80920.94,0.0,-0.08749,5e-05,12.5203]
[1778447014596,38.15,80911.34,0.0,-0.08797,5e-05,12.56943]
[1778447018994,38.15,80910.11,0.0,-0.08803,5e-05,12.5758]
[1778447019243,38.15,80906.62,0.0,-0.08821,5e-05,12.59379]
[1778447020841,38.15,80881.04,0.0,-0.08958,5e-05,12.73483]
[1778447021244,38.15,80881.04,0.0,-0.08958,5e-05,12.73483]
[1778447021805,38.15,80880.21,0.0,-0.08962,5e-05,12.7396]
[1778447026840,38.15,80875.51,0.0,-0.08987,5e-05,12.76521]
[1778447031876,38.15,80869.1,0.0,-0.09021,5e-05,12.80019]
[1778447035047,38.15,80879.92,0.0,-0.08962,5e-05,12.73974]
[1778447035464,38.15,80879.92,0.0,-0.08962,5e-05,12.73974]
[1778447041735,38.14,80876.66,0.0,-0.08978,5e-05,12.75573]
[1778447042855,38.14,80876.94,0.0,-0.08976,5e-05,12.7537]
[1778447042959,38.14,80877.04,0.0,-0.08975,5e-05,12.75267]
[1778447047660,38.14,80881.55,0.0,-0.08949,5e-05,12.72586]
[1778447047987,38.14,80881.6,0.0,-0.08948,5e-05,12.72515]
[1778447053024,38.13,80879.22,0.0,-0.0896,5e-05,12.73673]
[1778447053176,38.13,80879.22,0.0,-0.0896,5e-05,12.73673]
[1778447054029,38.13,80879.43,0.0,-0.08958,5e-05,12.73546]
[1778447054736,38.13,80879.43,0.0,-0.08958,5e-05,12.73546]
[1778447055038,38.13,80879.76,0.0,-0.08956,5e-05,12.73353]
[1778447058093,38.13,80863.67,0.0,-0.09043,5e-05,12.82242]
[1778447063102,38.13,80856.86,0.0,-0.09079,5e-05,12.85914]
[1778447066118,38.13,80842.88,0.0,-0.09155,5e-05,12.93612]
[1778447069123,38.13,80838.96,0.0,-0.09175,5e-05,12.95718]
[1778447073779,38.12,80824.86,0.0,-0.09249,6e-05,13.03007]
[1778447073799,38.12,80822.69,0.0,-0.0926,6e-05,13.04166]
[1778447076378,38.12,80806.13,0.0,-0.09351,6e-05,13.13333]
[1778447077890,38.12,80806.13,0.0,-0.09351,6e-05,13.13333]
[1778447078577,38.12,80804.24,0.0,-0.0936,6e-05,13.1429]
[1778447078624,38.12,80800.61,0.0,-0.0938,6e-05,13.16295]
[1778447083576,38.12,80804.13,0.0,-0.09359,6e-05,13.14158]
[1778447084018,38.12,80804.13,0.0,-0.09359,6e-05,13.14158]
[1778447084119,38.11,80804.06,0.0,-0.09359,6e-05,13.14162]
[1778447087429,38.11,80813.3,0.0,-0.09307,6e-05,13.08906]
[1778447087537,38.11,80812.32,0.0,-0.09312,6e-05,13.09401]
[1778447089282,38.11,80796.36,0.0,-0.09401,6e-05,13.18347]
[1778447094692,38.11,80794.15,0.0,-0.09412,6e-05,13.19528]
[1778447100363,38.11,80796.58,0.0,-0.09398,6e-05,13.18094]
[1778447102870,38.11,80852.23,0.0,-0.09091,5e-05,12.8694]
[1778447103382,38.11,80852.23,0.0,-0.09091,5e-05,12.8694]
[1778447103395,38.11,80852.23,0.0,-0.09091,5e-05,12.8694]
[1778447103415,38.11,80852.23,0.0,-0.09091,5e-05,12.8694]
[1778447103955,38.11,80850.65,0.0,-0.091,5e-05,12.87857]
[1778447105050,38.11,80734.04,0.0,-0.09754,6e-05,13.53586]
[1778447107157,38.09,80733.29,0.0,-0.09746,6e-05,13.52774]
[1778447111727,38.04,80806.44,0.0,-0.09305,6e-05,13.08607]
[1778447113000,38.04,80806.86,0.0,-0.09303,6e-05,13.08377]
[1778447117542,38.04,80804.13,0.0,-0.09318,6e-05,13.09942]
[1778447117602,38.04,80804.13,0.0,-0.09318,6e-05,13.09942]
[1778447122804,38.04,80799.05,0.0,-0.09347,6e-05,13.1282]
[1778447122833,38.04,80799.05,0.0,-0.09347,6e-05,13.1282]
[1778447122918,38.04,80799.14,0.0,-0.09346,6e-05,13.1277]
[1778447128558,38.04,80792.76,0.0,-0.09382,6e-05,13.16345]
[1778447131700,38.04,80796.81,0.0,-0.09359,6e-05,13.14051]
[1778447132890,38.04,80796.18,0.0,-0.0936,6e-05,13.14046]
[1778447138634,38.04,80793.88,0.0,-0.09373,6e-05,13.15304]
[1778447141009,38.04,80793.78,0.0,-0.09373,6e-05,13.15354]
[1778447146690,38.04,80792.24,0.0,-0.09382,6e-05,13.16176]
[1778447151886,38.04,80805.29,0.0,-0.09309,6e-05,13.08816]
[1778447154612,38.04,80820.66,0.0,-0.09224,6e-05,13.00215]
[1778447155628,38.04,80822.29,0.0,-0.09215,6e-05,12.99321]
[1778447156168,38.04,80822.0,0.0,-0.09217,6e-05,12.99504]
[1778447159369,38.04,80820.69,0.0,-0.09225,6e-05,13.00303]
[1778447159970,38.04,80823.42,0.0,-0.0921,6e-05,12.98794]
[1778447161580,38.04,80823.42,0.0,-0.0921,6e-05,12.98816]
[1778447161805,38.04,80824.82,0.0,-0.09202,6e-05,12.98056]
[1778447163583,38.04,80821.02,0.0,-0.09224,6e-05,13.00211]
[1778447163662,38.04,80821.02,0.0,-0.09224,6e-05,13.00211]
[1778447163726,38.04,80821.02,0.0,-0.09224,6e-05,13.00211]
[1778447163822,38.05,80816.65,0.0,-0.09248,6e-05,13.02685]
[1778447168855,38.05,80829.91,0.0,-0.09175,6e-05,12.9531]
[1778447173896,38.05,80820.46,0.0,-0.09228,6e-05,13.00633]
[1778447178928,38.05,80841.81,0.0,-0.09111,5e-05,12.88803]
[1778447183963,38.05,80837.02,0.0,-0.09139,5e-05,12.91667]
[1778447188998,38.05,80823.22,0.0,-0.09217,6e-05,12.99556]
[1778447194036,38.06,80819.05,0.0,-0.09239,6e-05,13.01653]
[1778447197433,38.06,80814.09,0.0,-0.09267,6e-05,13.04496]
[1778447197447,38.06,80814.09,0.0,-0.09267,6e-05,13.04496]
[1778447198065,38.06,80814.82,0.0,-0.09263,6e-05,13.04103]
[1778447199257,38.06,80807.37,0.0,-0.09305,6e-05,13.08306]
[1778447200623,38.06,80801.79,0.0,-0.09336,6e-05,13.11455]
[1778447202292,38.06,80801.23,0.0,-0.09339,6e-05,13.11783]
[1778447202560,38.06,80801.23,0.0,-0.09339,6e-05,13.11783]
[1778447202638,38.06,80801.23,0.0,-0.09339,6e-05,13.11783]
[1778447205428,38.06,80803.1,0.0,-0.09329,6e-05,13.10749]
[1778447205533,38.06,80803.1,0.0,-0.09329,6e-05,13.10749]
[1778447205626,38.06,80803.1,0.0,-0.09329,6e-05,13.10749]
[1778447206123,38.06,80802.74,0.0,-0.09331,6e-05,13.10958]
[1778447208133,38.06,80817.29,0.0,-0.0925,6e-05,13.02805]
[1778447208815,38.06,80817.29,0.0,-0.0925,6e-05,13.02805]
[1778447209141,38.06,80819.08,0.0,-0.09241,6e-05,13.01819]
[1778447214176,38.06,80831.71,0.0,-0.09172,6e-05,12.94874]
[1778447219211,38.06,80833.63,0.0,-0.09162,5e-05,12.93872]
[1778447224246,38.06,80832.08,0.0,-0.09171,6e-05,12.94772]
[1778447229284,38.07,80839.16,0.0,-0.09133,5e-05,12.90889]
[1778447234321,38.07,80837.84,0.0,-0.09142,5e-05,12.91828]
[1778447239446,38.07,80839.73,0.0,-0.09133,5e-05,12.90936]
[1778447244144,38.07,80850.47,0.0,-0.09076,5e-05,12.85119]
[1778447244213,38.08,80851.41,0.0,-0.09072,5e-05,12.84699]
[1778447245507,38.08,80851.41,0.0,-0.09072,5e-05,12.84699]
[1778447245583,38.08,80853.43,0.0,-0.09062,5e-05,12.83626]
[1778447251439,38.08,80842.97,0.0,-0.0912,5e-05,12.89432]
[1778447253421,38.08,80844.3,0.0,-0.09113,5e-05,12.88736]
[1778447253826,38.08,80844.3,0.0,-0.09113,5e-05,12.88736]
[1778447256592,38.09,80861.8,0.0,-0.09019,5e-05,12.79134]
[1778447258297,38.11,80863.2,0.0,-0.09023,5e-05,12.79587]
[1778447259222,38.11,80855.42,0.0,-0.09066,5e-05,12.8395]
[1778447259250,38.11,80848.55,0.0,-0.09103,5e-05,12.87806]
[1778447261392,38.11,80843.03,0.0,-0.09134,5e-05,12.90933]
[1778447261400,38.11,80843.03,0.0,-0.09134,5e-05,12.90933]
[1778447261429,38.11,80843.03,0.0,-0.09134,5e-05,12.90933]
[1778447261979,38.11,80843.03,0.0,-0.09134,5e-05,12.90933]
[1778447261981,38.11,80843.03,0.0,-0.09134,5e-05,12.90933]
[1778447262076,38.11,80841.33,0.0,-0.09144,5e-05,12.91967]
[1778447262705,38.11,80841.33,0.0,-0.09144,5e-05,12.91967]
[1778447262877,38.11,80840.99,0.0,-0.09146,5e-05,12.92198]
[1778447264016,38.11,80840.99,0.0,-0.09146,5e-05,12.92198]
[1778447264047,38.11,80840.91,0.0,-0.09147,5e-05,12.92284]
[1778447265141,38.11,80840.91,0.0,-0.09147,5e-05,12.92284]
[1778447265228,38.11,80840.8,0.0,-0.09148,5e-05,12.92385]
[1778447270572,38.12,80840.1,0.0,-0.09154,5e-05,12.92971]
[1778447275608,38.12,80838.58,0.0,-0.09164,5e-05,12.94004]
[1778447280642,38.12,80837.15,0.0,-0.09173,5e-05,12.94972]
[1778447284382,38.12,80830.64,0.0,-0.0921,6e-05,12.9874]
[1778447284670,38.12,80830.64,0.0,-0.09211,6e-05,12.98767]
[1778447287629,38.12,80830.08,0.0,-0.09214,6e-05,12.99108]
[1778447287659,38.12,80830.08,0.0,-0.09214,6e-05,12.99108]
[1778447288504,38.13,80832.78,0.0,-0.09202,6e-05,12.97921]
[1778447288698,38.14,80832.78,0.0,-0.09205,6e-05,12.98221]
[1778447294225,38.14,80834.28,0.0,-0.09201,6e-05,12.97814]
[1778447296022,38.14,80834.28,0.0,-0.09201,6e-05,12.97844]
[1778447300688,38.15,80832.4,0.0,-0.09213,6e-05,12.99033]
[1778447304202,38.15,80833.73,0.0,-0.09207,6e-05,12.98373]
[1778447304230,38.15,80833.73,0.0,-0.09207,6e-05,12.98373]
[1778447305600,38.15,80835.95,0.0,-0.09195,6e-05,12.97193]
[1778447305630,38.15,80835.95,0.0,-0.09195,6e-05,12.97193]
[1778447307000,38.15,80837.33,0.0,-0.09188,5e-05,12.96453]
[1778447307027,38.15,80837.33,0.0,-0.09188,5e-05,12.96453]
[1778447311336,38.15,80837.49,0.0,-0.09188,5e-05,12.96485]
[1778447311378,38.15,80837.49,0.0,-0.09188,5e-05,12.96485]
[1778447318373,38.15,80835.26,0.0,-0.092,6e-05,12.97567]
[1778447318406,38.15,80836.23,0.0,-0.09195,6e-05,12.97054]
[1778447319202,38.15,80836.23,0.0,-0.09195,6e-05,12.97054]
[1778447319211,38.15,80836.23,0.0,-0.09195,6e-05,12.97054]
[1778447324950,38.16,80840.66,0.0,-0.09172,5e-05,12.94782]
[1778447330340,38.16,80843.39,0.0,-0.09159,5e-05,12.93386]
[1778447332704,38.17,80849.96,0.0,-0.09126,5e-05,12.90114]
[1778447333547,38.17,80849.96,0.0,-0.0913,5e-05,12.90464]
[1778447339049,38.21,80844.94,0.0,-0.09177,5e-05,12.95317]
[1778447344085,38.23,80836.36,0.0,-0.09238,6e-05,13.01587]
[1778447349120,38.24,80832.68,0.0,-0.09265,6e-05,13.04279]
[1778447354156,38.25,80835.15,0.0,-0.09253,6e-05,13.03114]
[1778447359190,38.25,80839.0,0.0,-0.09233,6e-05,13.01114]
[1778447364225,38.25,80839.29,0.0,-0.09233,6e-05,13.011]
[1778447370267,38.26,80839.72,0.0,-0.09232,6e-05,13.01031]
[1778447375308,38.26,80839.89,0.0,-0.09231,6e-05,13.00727]
[1778447380337,38.26,80842.79,0.0,-0.09216,5e-05,12.99267]
[1778447386379,38.26,80842.01,0.0,-0.09222,5e-05,12.99891]
[1778447391416,38.27,80841.4,0.0,-0.09227,5e-05,13.00382]
[1778447396453,38.27,80842.95,0.0,-0.0922,5e-05,12.99669]
[1778447401487,38.27,80845.22,0.0,-0.09209,5e-05,12.98559]
[1778447407251,38.28,80843.18,0.0,-0.09222,5e-05,12.9985]
[1778447407349,38.28,80843.94,0.0,-0.09218,5e-05,12.99457]
[1778447412565,38.28,80843.05,0.0,-0.09224,5e-05,13.00109]
[1778447417602,38.28,80842.68,0.0,-0.09228,5e-05,13.00472]
[1778447422635,38.28,80839.29,0.0,-0.09248,6e-05,13.02538]
[1778447427670,38.29,80837.7,0.0,-0.09258,6e-05,13.03533]
[1778447428787,38.29,80837.7,0.0,-0.09258,6e-05,13.03533]
[1778447428836,38.29,80837.7,0.0,-0.09258,6e-05,13.03533]
[1778447429122,38.29,80837.12,0.0,-0.09261,6e-05,13.03897]
[1778447431809,38.29,80824.15,0.0,-0.09333,6e-05,13.1116]
[1778447435295,38.29,80816.6,0.0,-0.09374,6e-05,13.15126]
[1778447437958,38.29,80802.88,0.0,-0.09451,6e-05,13.22889]
[1778447438051,38.29,80802.9,0.0,-0.09452,6e-05,13.22912]
[1778447442011,38.29,80802.39,0.0,-0.09455,6e-05,13.23231]
[1778447444049,38.29,80802.35,0.0,-0.09455,6e-05,13.23286]
[1778447444124,38.29,80802.01,0.0,-0.09457,6e-05,13.23509]
[1778447449827,38.29,80803.87,0.0,-0.09448,6e-05,13.2256]
[1778447455369,38.3,80799.91,0.0,-0.09473,6e-05,13.2511]
[1778447460904,38.31,80800.17,0.0,-0.09477,6e-05,13.25481]
[1778447465095,38.31,80800.17,0.0,-0.09477,6e-05,13.25481]
[1778447465208,38.31,80800.17,0.0,-0.09477,6e-05,13.25481]
[1778447465240,38.31,80797.58,0.0,-0.09495,6e-05,13.27272]
[1778447467262,38.32,80776.38,0.0,-0.09616,6e-05,13.39347]
[1778447469948,38.32,80772.91,0.0,-0.09637,6e-05,13.41427]
[1778447470290,38.32,80772.91,0.0,-0.09637,6e-05,13.41427]
[1778447470547,38.32,80760.41,0.0,-0.09708,6e-05,13.48485]
[1778447471453,38.32,80717.8,0.0,-0.09954,6e-05,13.72711]
[1778447472401,38.32,80721.98,0.0,-0.09931,6e-05,13.70436]
[1778447472695,38.32,80721.98,0.0,-0.09931,6e-05,13.70436]
[1778447473003,38.32,80721.98,0.0,-0.09931,6e-05,13.70484]
[1778447478036,38.33,80720.42,0.0,-0.09943,6e-05,13.71636]
[1778447483343,38.33,80714.06,0.0,-0.09981,6e-05,13.75427]
[1778447483877,38.33,80713.78,0.0,-0.09983,6e-05,13.75628]
[1778447483909,38.33,80713.78,0.0,-0.09983,6e-05,13.75628]
[1778447484540,38.33,80713.78,0.0,-0.09983,6e-05,13.75628]
[1778447484564,38.33,80713.78,0.0,-0.09983,6e-05,13.75628]
[1778447484409,38.33,80709.1,0.0,-0.10011,6e-05,13.78335]
[1778447485059,38.33,80709.1,0.0,-0.10011,6e-05,13.78335]
[1778447485177,38.33,80709.1,0.0,-0.10011,6e-05,13.78335]
[1778447485205,38.33,80709.1,0.0,-0.10011,6e-05,13.78335]
[1778447485467,38.33,80709.1,0.0,-0.10011,6e-05,13.78335]
[1778447488327,38.33,80694.36,0.0,-0.10098,6e-05,13.86837]
[1778447488377,38.33,80694.36,0.0,-0.10098,6e-05,13.86837]
[1778447488863,38.33,80694.45,0.0,-0.10098,6e-05,13.86809]
[1778447489409,38.33,80694.45,0.0,-0.10098,6e-05,13.86809]
[1778447490725,38.33,80699.31,0.0,-0.1007,6e-05,13.84084]
[1778447495342,38.34,80704.07,0.0,-0.10041,6e-05,13.81131]
[1778447495715,38.34,80703.87,0.0,-0.10043,6e-05,13.81274]
[1778447495723,38.34,80703.87,0.0,-0.10043,6e-05,13.81274]
[1778447496983,38.34,80710.15,0.0,-0.10006,6e-05,13.77723]
[1778447499459,38.34,80713.65,0.0,-0.0999,6e-05,13.76108]
[1778447502265,38.35,80697.79,0.0,-0.10083,6e-05,13.85236]
[1778447505112,38.35,80689.24,0.0,-0.10134,6e-05,13.90166]
[1778447505253,38.35,80687.72,0.0,-0.10143,6e-05,13.91035]
[1778447506586,38.35,80670.77,0.0,-0.10244,6e-05,14.0078]
[1778447512295,38.35,80662.48,0.0,-0.10295,6e-05,14.05743]
[1778447517330,38.35,80655.37,0.0,-0.10339,6e-05,14.09962]
[1778447520149,38.35,80657.2,0.0,-0.10329,6e-05,14.08968]
[1778447521700,38.36,80669.15,0.0,-0.10258,6e-05,14.0218]
[1778447527075,38.36,80669.45,0.0,-0.10258,6e-05,14.02206]
[1778447530706,38.36,80666.29,0.0,-0.10278,6e-05,14.04103]
[1778447531430,38.36,80662.69,0.0,-0.103,6e-05,14.06242]
[1778447532156,38.36,80662.69,0.0,-0.103,6e-05,14.06242]
[1778447532437,38.36,80655.86,0.0,-0.10341,6e-05,14.10193]
[1778447537472,38.37,80664.18,0.0,-0.10293,6e-05,14.05611]
[1778447538301,38.37,80664.18,0.0,-0.10293,6e-05,14.05611]
[1778447540276,38.37,80666.67,0.0,-0.10279,6e-05,14.04263]
[1778447540493,38.37,80675.29,0.0,-0.10229,6e-05,13.99371]
[1778447544256,38.37,80681.27,0.0,-0.10195,6e-05,13.96093]
[1778447544828,38.37,80683.53,0.0,-0.10182,6e-05,13.94851]
[1778447545061,38.37,80683.53,0.0,-0.10182,6e-05,13.94851]
[1778447545400,38.37,80683.53,0.0,-0.10182,6e-05,13.94851]
[1778447545652,38.37,80663.82,0.0,-0.10299,6e-05,14.06189]
[1778447546171,38.37,80663.82,0.0,-0.10299,6e-05,14.06189]
[1778447546185,38.37,80663.82,0.0,-0.10299,6e-05,14.06189]
[1778447546543,38.37,80663.82,0.0,-0.103,6e-05,14.06221]
[1778447547155,38.37,80663.82,0.0,-0.103,6e-05,14.06221]
[1778447547671,38.37,80663.82,0.0,-0.103,6e-05,14.06221]
[1778447547549,38.37,80651.8,0.0,-0.10372,6e-05,14.13144]
[1778447548500,38.37,80651.8,0.0,-0.10372,6e-05,14.13144]
[1778447548581,38.37,80646.74,0.0,-0.10402,6e-05,14.16072]
[1778447548842,38.37,80646.74,0.0,-0.10402,6e-05,14.16072]
[1778447548867,38.37,80646.74,0.0,-0.10402,6e-05,14.16072]
[1778447549339,38.37,80646.74,0.0,-0.10402,6e-05,14.16072]
[1778447549362,38.37,80646.74,0.0,-0.10402,6e-05,14.16072]
[1778447549955,38.37,80646.74,0.0,-0.10402,6e-05,14.16091]
[1778447550018,38.37,80646.74,0.0,-0.10402,6e-05,14.16091]
[1778447550514,38.37,80646.74,0.0,-0.10402,6e-05,14.16091]
[1778447552555,38.37,80638.86,0.0,-0.10448,6e-05,14.20294]
[1778447552562,38.37,80638.86,0.0,-0.10448,6e-05,14.20294]
[1778447552577,38.37,80638.86,0.0,-0.10448,6e-05,14.20294]
[1778447552749,38.37,80598.86,0.0,-0.10691,6e-05,14.43384]
[1778447558130,38.38,80595.47,0.0,-0.10715,6e-05,14.45644]
[1778447558731,38.38,80595.47,0.0,-0.10715,6e-05,14.45644]
[1778447558743,38.38,80597.24,0.0,-0.10705,6e-05,14.44688]
[1778447560939,38.38,80592.98,0.0,-0.10732,6e-05,14.47291]
[1778447561146,38.38,80592.98,0.0,-0.10732,6e-05,14.47291]
[1778447561681,38.38,80578.52,0.0,-0.10821,6e-05,14.55675]
[1778447562876,38.39,80578.52,0.0,-0.10823,6e-05,14.55801]
[1778447564829,38.39,80582.2,0.0,-0.108,6e-05,14.53717]
[1778447565602,38.39,80582.2,0.0,-0.108,6e-05,14.53717]
[1778447565692,38.39,80576.34,0.0,-0.10837,6e-05,14.57165]
[1778447568923,38.39,80579.22,0.0,-0.10821,6e-05,14.55696]
[1778447569718,38.39,80574.78,0.0,-0.10849,6e-05,14.58273]
[1778447574755,38.4,80580.84,0.0,-0.10814,6e-05,14.55053]
[1778447575078,38.4,80580.84,0.0,-0.10814,6e-05,14.55053]
[1778447580796,38.4,80582.07,0.0,-0.10809,6e-05,14.54598]
[1778447585286,38.4,80577.09,0.0,-0.10842,6e-05,14.57682]
[1778447585337,38.4,80577.09,0.0,-0.10842,6e-05,14.57682]
[1778447585360,38.41,80573.04,0.0,-0.10868,6e-05,14.60079]
[1778447587331,38.41,80571.38,0.0,-0.10879,6e-05,14.61088]
[1778447587417,38.41,80569.95,0.0,-0.10888,6e-05,14.6196]
[1778447592880,38.41,80576.5,0.0,-0.1085,6e-05,14.58403]
[1778447596549,38.41,80578.56,0.0,-0.10838,6e-05,14.573]
[1778447596626,38.41,80578.56,0.0,-0.10838,6e-05,14.573]
[1778447597894,38.41,80586.78,0.0,-0.10788,6e-05,14.5263]
[1778447598003,38.41,80586.78,0.0,-0.10788,6e-05,14.5263]
[1778447598484,38.41,80586.78,0.0,-0.10788,6e-05,14.5263]
[1778447598731,38.42,80602.2,0.0,-0.10694,6e-05,14.43751]
[1778447599520,38.42,80602.2,0.0,-0.10694,6e-05,14.43751]
[1778447599728,38.42,80602.2,0.0,-0.10694,6e-05,14.43751]
[1778447600515,38.42,80614.92,0.0,-0.10617,6e-05,14.36457]
[1778447601326,38.42,80618.73,0.0,-0.10594,6e-05,14.34294]
[1778447601769,38.42,80618.73,0.0,-0.10594,6e-05,14.34294]
[1778447602234,38.42,80620.77,0.0,-0.10582,6e-05,14.33165]
[1778447602932,38.42,80621.58,0.0,-0.10578,6e-05,14.32718]
[1778447604384,38.42,80621.6,0.0,-0.10578,6e-05,14.32728]
[1778447605026,38.42,80622.95,0.0,-0.1057,6e-05,14.31973]
[1778447605788,38.42,80622.95,0.0,-0.1057,6e-05,14.31973]
[1778447606666,38.42,80622.32,0.0,-0.10574,6e-05,14.32383]
[1778447611750,38.42,80620.6,0.0,-0.10586,6e-05,14.33533]
[1778447611867,38.42,80620.26,0.0,-0.10587,6e-05,14.33475]
[1778447612449,38.42,80620.26,0.0,-0.10587,6e-05,14.33475]
[1778447612533,38.42,80620.77,0.0,-0.10584,6e-05,14.33181]
[1778447613480,38.42,80620.77,0.0,-0.10584,6e-05,14.33181]
[1778447613550,38.43,80622.09,0.0,-0.10576,6e-05,14.32474]
[1778447619067,38.43,80632.98,0.0,-0.10513,6e-05,14.26488]
[1778447624102,38.43,80633.95,0.0,-0.1051,6e-05,14.2616]
[1778447627773,38.44,80642.97,0.0,-0.10457,6e-05,14.21073]
[1778447628255,38.44,80643.36,0.0,-0.10455,6e-05,14.20899]
[1778447629555,38.44,80648.08,0.0,-0.10427,6e-05,14.18229]
[1778447632041,38.44,80649.83,0.0,-0.10418,6e-05,14.1736]
[1778447637093,38.44,80647.41,0.0,-0.10435,6e-05,14.18991]
[1778447638461,38.45,80652.01,0.0,-0.10407,6e-05,14.16398]
[1778447640513,38.45,80652.93,0.0,-0.10403,6e-05,14.15971]
[1778447641309,38.45,80654.76,0.0,-0.10393,6e-05,14.14975]
[1778447646775,38.45,80649.66,0.0,-0.10427,6e-05,14.18268]
[1778447648802,38.45,80649.66,0.0,-0.10427,6e-05,14.18268]
[1778447650750,38.46,80650.69,0.0,-0.10422,6e-05,14.17773]
[1778447655697,38.46,80637.26,0.0,-0.10505,6e-05,14.25714]
[1778447658868,38.46,80634.45,0.0,-0.10523,6e-05,14.2743]
[1778447659494,38.46,80637.66,0.0,-0.10504,6e-05,14.25616]
[1778447661532,38.46,80651.16,0.0,-0.10424,6e-05,14.1797]
[1778447662009,38.46,80651.37,0.0,-0.10422,6e-05,14.17849]
[1778447662264,38.46,80651.37,0.0,-0.10422,6e-05,14.17849]
[1778447666219,38.47,80647.3,0.0,-0.10449,6e-05,14.20366]
[1778447666251,38.47,80647.3,0.0,-0.10449,6e-05,14.20366]
[1778447666869,38.47,80650.31,0.0,-0.10431,6e-05,14.18683]
[1778447667891,38.47,80654.4,0.0,-0.10407,6e-05,14.16431]
[1778447668767,38.47,80654.4,0.0,-0.10407,6e-05,14.16431]
[1778447671005,38.47,80655.79,0.0,-0.104,6e-05,14.15739]
[1778447671060,38.47,80655.79,0.0,-0.104,6e-05,14.15739]
[1778447671825,38.47,80652.72,0.0,-0.10417,6e-05,14.17243]
[1778447675856,38.48,80652.03,0.0,-0.10423,6e-05,14.17738]
[1778447675884,38.48,80652.03,0.0,-0.10423,6e-05,14.17738]
[1778447675887,38.48,80652.03,0.0,-0.10423,6e-05,14.17738]
[1778447679358,38.48,80651.56,0.0,-0.10427,6e-05,14.18198]
[1778447679364,38.48,80651.56,0.0,-0.10427,6e-05,14.18198]
[1778447679459,38.48,80652.04,0.0,-0.10425,6e-05,14.1797]
[1778447684522,38.48,80652.95,0.0,-0.10422,6e-05,14.17682]
[1778447689557,38.49,80653.35,0.0,-0.10422,6e-05,14.17684]
[1778447690902,38.49,80653.35,0.0,-0.10422,6e-05,14.17684]
[1778447691574,38.49,80654.39,0.0,-0.10416,6e-05,14.17179]
[1778447695709,38.49,80653.92,0.0,-0.10421,6e-05,14.17585]
[1778447695733,38.49,80653.92,0.0,-0.10421,6e-05,14.17585]
[1778447701642,38.5,80654.9,0.0,-0.10418,6e-05,14.17323]
[1778447703598,38.5,80651.11,0.0,-0.10441,6e-05,14.1954]
[1778447703612,38.5,80651.11,0.0,-0.10441,6e-05,14.1954]
[1778447703919,38.5,80651.11,0.0,-0.10441,6e-05,14.1954]
[1778447703928,38.5,80658.72,0.0,-0.10396,6e-05,14.15259]
[1778447705891,38.5,80658.72,0.0,-0.10396,6e-05,14.15259]
[1778447706767,38.5,80659.03,0.0,-0.10395,6e-05,14.1517]
[1778447708818,38.5,80659.03,0.0,-0.10396,6e-05,14.15214]
[1778447708883,38.5,80658.87,0.0,-0.10398,6e-05,14.15398]
[1778447713871,38.51,80660.01,0.0,-0.10392,6e-05,14.14881]
[1778447714178,38.51,80671.23,0.0,-0.10326,6e-05,14.08506]
[1778447714960,38.51,80685.67,0.0,-0.10241,6e-05,14.00307]
[1778447720775,38.51,80680.86,0.0,-0.10272,6e-05,14.03366]
[1778447724379,38.52,80676.7,0.0,-0.10298,6e-05,14.05868]
[1778447724385,38.52,80676.7,0.0,-0.10298,6e-05,14.05868]
[1778447724803,38.52,80679.53,0.0,-0.10282,6e-05,14.04293]
[1778447729851,38.52,80674.71,0.0,-0.10313,6e-05,14.07326]
[1778447734886,38.53,80673.55,0.0,-0.10321,6e-05,14.07905]
[1778447738315,38.53,80673.02,0.0,-0.10325,6e-05,14.08357]
[1778447738914,38.53,80672.6,0.0,-0.10328,6e-05,14.08636]
[1778447740198,38.53,80663.46,0.0,-0.10383,6e-05,14.13918]
[1778447740928,38.53,80656.55,0.0,-0.10425,6e-05,14.17922]
[1778447744884,38.53,80655.27,0.0,-0.10433,6e-05,14.18697]
[1778447744956,38.53,80655.27,0.0,-0.10434,6e-05,14.18821]
[1778447749991,38.54,80647.85,0.0,-0.10481,6e-05,14.23281]
[1778447754394,38.54,80652.75,0.0,-0.10453,6e-05,14.2064]
[1778447754468,38.54,80652.75,0.0,-0.10453,6e-05,14.2064]
[1778447755026,38.54,80653.82,0.0,-0.10447,6e-05,14.20073]
[1778447761045,38.54,80665.22,0.0,-0.1038,6e-05,14.13634]
[1778447767631,38.55,80655.29,0.0,-0.10443,6e-05,14.19683]
[1778447773154,38.55,80664.19,0.0,-0.10392,6e-05,14.14809]
[1778447778189,38.56,80672.46,0.0,-0.10345,6e-05,14.10257]
[1778447783223,38.56,80674.28,0.0,-0.10336,6e-05,14.09415]
[1778447788897,38.56,80674.99,0.0,-0.10333,6e-05,14.09164]
[1778447794302,38.57,80668.46,0.0,-0.10372,6e-05,14.12754]
[1778447799337,38.57,80664.04,0.0,-0.104,6e-05,14.15417]
[1778447804372,38.57,80665.38,0.0,-0.10393,6e-05,14.14778]
[1778447809649,38.57,80665.63,0.0,-0.10393,6e-05,14.14738]
[1778447815967,38.58,80669.8,0.0,-0.1037,6e-05,14.12558]
[1778447821491,38.58,80675.92,0.0,-0.10335,6e-05,14.09212]
[1778447827534,38.58,80673.97,0.0,-0.10348,6e-05,14.1051]
[1778447832539,38.59,80681.66,0.0,-0.10304,6e-05,14.06257]
[1778447838611,38.59,80677.52,0.0,-0.10331,6e-05,14.08861]
[1778447843006,38.59,80685.98,0.0,-0.10282,6e-05,14.04139]
[1778447843759,38.59,80688.49,0.0,-0.10268,6e-05,14.02786]
[1778447843790,38.59,80688.49,0.0,-0.10268,6e-05,14.02786]
[1778447843962,38.59,80692.57,0.0,-0.10244,6e-05,14.00462]
[1778447845059,38.59,80692.57,0.0,-0.10244,6e-05,14.00462]
[1778447847075,38.59,80697.15,0.0,-0.10217,6e-05,13.97897]
[1778447847120,38.59,80704.64,0.0,-0.10173,6e-05,13.93648]
[1778447853078,38.59,80713.88,0.0,-0.10117,6e-05,13.88091]
[1778447853152,38.6,80710.83,0.0,-0.10135,6e-05,13.89838]
[1778447853822,38.6,80710.83,0.0,-0.10135,6e-05,13.89838]
[1778447861314,38.6,80720.88,0.0,-0.10078,6e-05,13.8426]
[1778447861772,38.6,80721.01,0.0,-0.10077,6e-05,13.84205]
[1778447866780,38.6,80721.21,0.0,-0.10077,6e-05,13.84129]
[1778447872341,38.6,80719.52,0.0,-0.10087,6e-05,13.852]
[1778447873565,38.6,80720.04,0.0,-0.10085,6e-05,13.8493]
[1778447873856,38.6,80721.78,0.0,-0.10075,6e-05,13.83956]
[1778447878896,38.6,80721.82,0.0,-0.10075,6e-05,13.84004]
[1778447879679,38.6,80721.82,0.0,-0.10075,6e-05,13.84004]
[1778447879899,38.6,80721.75,0.0,-0.10076,6e-05,13.84057]
[1778447884941,38.6,80724.08,0.0,-0.10063,6e-05,13.8281]
[1778447889971,38.61,80722.72,0.0,-0.10072,6e-05,13.83672]
[1778447891946,38.61,80723.34,0.0,-0.10068,6e-05,13.83339]
[1778447892005,38.61,80722.59,0.0,-0.10073,6e-05,13.83784]
[1778447897026,38.61,80728.66,0.0,-0.10039,6e-05,13.80471]
[1778447897803,38.61,80728.66,0.0,-0.10039,6e-05,13.80471]
[1778447897824,38.61,80728.66,0.0,-0.10039,6e-05,13.80471]
[1778447901920,38.61,80743.34,0.0,-0.09955,6e-05,13.72301]
[1778447902999,38.61,80743.99,0.0,-0.09952,6e-05,13.71972]
[1778447908101,38.62,80746.8,0.0,-0.09938,6e-05,13.70628]
[1778447913137,38.62,80747.71,0.0,-0.09932,6e-05,13.69964]
[1778447915459,38.62,80754.3,0.0,-0.09895,6e-05,13.66336]
[1778447916142,38.62,80754.3,0.0,-0.09895,6e-05,13.66336]
[1778447916156,38.62,80754.3,0.0,-0.09895,6e-05,13.66336]
[1778447916472,38.62,80755.23,0.0,-0.09891,6e-05,13.6586]
[1778447916489,38.62,80755.23,0.0,-0.09891,6e-05,13.6586]
[1778447917165,38.62,80755.23,0.0,-0.09891,6e-05,13.65908]
[1778447918502,38.62,80759.5,0.0,-0.09867,6e-05,13.63552]
[1778447920310,38.62,80754.56,0.0,-0.09896,6e-05,13.6644]
[1778447925561,38.63,80762.02,0.0,-0.09855,6e-05,13.6239]
[1778447932292,38.64,80761.58,0.0,-0.09862,6e-05,13.63094]
[1778447932452,38.64,80761.58,0.0,-0.09862,6e-05,13.63094]
[1778447938314,38.64,80762.68,0.0,-0.0986,6e-05,13.62888]
[1778447943349,38.65,80758.58,0.0,-0.09886,6e-05,13.65485]
[1778447948384,38.65,80758.47,0.0,-0.0989,6e-05,13.65821]
[1778447953419,38.66,80759.89,0.0,-0.09884,6e-05,13.6529]
[1778447956363,38.66,80768.55,0.0,-0.09836,6e-05,13.60534]
[1778447959123,38.66,80768.35,0.0,-0.09838,6e-05,13.6077]
[1778447959471,38.66,80767.9,0.0,-0.09841,6e-05,13.61084]
[1778447959678,38.66,80767.9,0.0,-0.09841,6e-05,13.61084]
[1778447960098,38.66,80786.85,0.0,-0.09734,6e-05,13.50477]
[1778447962481,38.67,80801.34,0.0,-0.09653,6e-05,13.42497]
[1778447967451,38.67,80810.71,0.0,-0.09602,6e-05,13.37454]
[1778447967705,38.67,80810.71,0.0,-0.09602,6e-05,13.37454]
[1778447969003,38.67,80818.09,0.0,-0.09561,6e-05,13.3336]
[1778447969092,38.67,80834.34,0.0,-0.09471,6e-05,13.24338]
[1778447971560,38.67,80850.22,0.0,-0.09382,6e-05,13.15291]
[1778447972318,38.67,80850.22,0.0,-0.09382,6e-05,13.15291]
[1778447974713,38.67,80857.71,0.0,-0.09342,5e-05,13.11258]
[1778447974782,38.67,80857.71,0.0,-0.09342,5e-05,13.11258]
[1778447975018,38.67,80857.71,0.0,-0.09342,5e-05,13.11258]
[1778447975091,38.67,80862.04,0.0,-0.09318,5e-05,13.08902]
[1778447975914,38.67,80862.04,0.0,-0.09318,5e-05,13.08902]
[1778447975923,38.68,80875.68,0.0,-0.09244,5e-05,13.01411]
[1778447976527,38.68,80875.68,0.0,-0.09244,5e-05,13.01411]
[1778447976845,38.68,80878.82,0.0,-0.09228,5e-05,12.99723]
[1778447977791,38.68,80878.82,0.0,-0.09228,5e-05,12.99723]
[1778447977859,38.68,80878.82,0.0,-0.09228,5e-05,12.99779]
[1778447983449,38.68,80876.19,0.0,-0.09245,5e-05,13.01493]
[1778447989671,38.69,80879.65,0.0,-0.09229,5e-05,12.99909]
[1778447994103,38.69,80876.4,0.0,-0.09248,5e-05,13.01825]
[1778447994132,38.69,80875.45,0.0,-0.09254,5e-05,13.0245]
[1778447999741,38.7,80874.69,0.0,-0.09261,5e-05,13.03117]
[1778448004779,38.7,80869.97,0.0,-0.09289,5e-05,13.05963]
[1778448007666,38.7,80869.97,0.0,-0.09289,5e-05,13.06008]
[1778448008414,38.7,80869.63,0.0,-0.09292,5e-05,13.06287]
[1778448008807,38.7,80869.45,0.0,-0.09293,5e-05,13.06431]
[1778448014046,38.71,80866.8,0.0,-0.0931,5e-05,13.08073]
[1778448014560,38.71,80865.25,0.0,-0.09318,5e-05,13.08963]
[1778448015100,38.71,80860.65,0.0,-0.09344,5e-05,13.1154]
[1778448020891,38.71,80855.46,0.0,-0.09375,6e-05,13.14634]
[1778448025926,38.71,80853.33,0.0,-0.09388,6e-05,13.16001]
[1778448030961,38.72,80851.44,0.0,-0.094,6e-05,13.17235]
[1778448032219,38.72,80851.44,0.0,-0.094,6e-05,13.17235]
[1778448033043,38.72,80816.2,0.0,-0.09595,6e-05,13.36533]
[1778448036174,38.72,80816.44,0.0,-0.09594,6e-05,13.36433]
[1778448041020,38.72,80817.81,0.0,-0.09587,6e-05,13.35799]
[1778448041152,38.72,80817.81,0.0,-0.09587,6e-05,13.35799]
[1778448041323,38.72,80817.81,0.0,-0.09587,6e-05,13.35799]
[1778448041289,38.72,80814.64,0.0,-0.09606,6e-05,13.37595]
[1778448042326,38.72,80796.15,0.0,-0.0971,6e-05,13.47973]
[1778448047326,38.72,80792.5,0.0,-0.09731,6e-05,13.50044]
[1778448048089,38.72,80792.6,0.0,-0.09731,6e-05,13.5]
[1778448053125,38.72,80786.82,0.0,-0.09764,6e-05,13.53254]
[1778448053413,38.72,80786.82,0.0,-0.09764,6e-05,13.53254]
[1778448059167,38.72,80778.78,0.0,-0.09809,6e-05,13.5773]
[1778448059547,38.72,80778.78,0.0,-0.09809,6e-05,13.5773]
[1778448064918,38.72,80777.85,0.0,-0.09814,6e-05,13.58226]
[1778448073268,38.72,80779.36,0.0,-0.09805,6e-05,13.57311]
[1778448075916,38.72,80779.41,0.0,-0.09804,6e-05,13.57274]
[1778448077949,38.72,80774.88,0.0,-0.0983,6e-05,13.59803]
[1778448083337,38.72,80775.09,0.0,-0.09828,6e-05,13.59632]
[1778448088150,38.72,80776.8,0.0,-0.09818,6e-05,13.58639]
[1778448093407,38.72,80769.33,0.0,-0.09858,6e-05,13.62409]
[1778448098443,38.72,80766.58,0.0,-0.09873,6e-05,13.63886]
[1778448103823,38.72,80766.31,0.0,-0.09874,6e-05,13.6398]
[1778448104373,38.72,80766.31,0.0,-0.09874,6e-05,13.6398]
[1778448104487,38.72,80764.91,0.0,-0.09882,6e-05,13.64753]
[1778448104734,38.72,80764.91,0.0,-0.09882,6e-05,13.64753]
[1778448104844,38.72,80764.91,0.0,-0.09882,6e-05,13.64753]
[1778448105050,38.72,80764.91,0.0,-0.09882,6e-05,13.64753]
[1778448105330,38.72,80746.22,0.0,-0.09989,6e-05,13.75243]
[1778448105955,38.72,80746.22,0.0,-0.09989,6e-05,13.75243]
[1778448105956,38.72,80737.51,0.0,-0.1004,6e-05,13.80156]
[1778448107246,38.72,80737.51,0.0,-0.1004,6e-05,13.80156]
[1778448107680,38.71,80735.65,0.0,-0.1005,6e-05,13.81137]
[1778448107865,38.71,80735.65,0.0,-0.1005,6e-05,13.81137]
[1778448108367,38.71,80735.65,0.0,-0.1005,6e-05,13.81137]
[1778448108379,38.71,80735.65,0.0,-0.1005,6e-05,13.81137]
[1778448110630,38.71,80738.05,0.0,-0.10035,6e-05,13.79703]
[1778448110690,38.71,80738.96,0.0,-0.10029,6e-05,13.79151]
[1778448113014,38.71,80739.43,0.0,-0.10026,6e-05,13.78847]
[1778448113060,38.71,80739.43,0.0,-0.10026,6e-05,13.78847]
[1778448113128,38.71,80739.83,0.0,-0.10024,6e-05,13.78583]
[1778448118583,38.71,80737.68,0.0,-0.10034,6e-05,13.79568]
[1778448120517,38.71,80737.14,0.0,-0.10036,6e-05,13.79831]
[1778448120533,38.71,80737.14,0.0,-0.10036,6e-05,13.79831]
[1778448121104,38.71,80737.14,0.0,-0.10036,6e-05,13.79831]
[1778448121130,38.71,80737.14,0.0,-0.10036,6e-05,13.79831]
[1778448126226,38.7,80746.35,0.0,-0.09981,6e-05,13.74426]
[1778448131681,38.7,80754.29,0.0,-0.09933,6e-05,13.69739]
[1778448136238,38.7,80739.84,0.0,-0.10016,6e-05,13.77778]
[1778448138710,38.7,80739.19,0.0,-0.10019,6e-05,13.78075]
[1778448138744,38.7,80739.19,0.0,-0.10019,6e-05,13.78075]
[1778448139211,38.7,80739.19,0.0,-0.10019,6e-05,13.78075]
[1778448139259,38.7,80735.83,0.0,-0.10038,6e-05,13.79933]
[1778448139441,38.7,80735.83,0.0,-0.10038,6e-05,13.79933]
[1778448140107,38.7,80735.83,0.0,-0.10038,6e-05,13.79933]
[1778448140144,38.7,80735.83,0.0,-0.10038,6e-05,13.79933]
[1778448140990,38.69,80729.05,0.0,-0.10077,6e-05,13.83725]
[1778448143006,38.69,80701.66,0.0,-0.10236,6e-05,13.99165]
[1778448147853,38.69,80718.4,0.0,-0.10136,6e-05,13.89503]
[1778448153837,38.69,80718.23,0.0,-0.10134,6e-05,13.89099]
[1778448159377,38.69,80713.18,0.0,-0.10162,6e-05,13.91858]
[1778448159527,38.69,80718.31,0.0,-0.10132,6e-05,13.88896]
[1778448160492,38.69,80718.31,0.0,-0.10132,6e-05,13.88896]
[1778448161722,38.68,80730.51,0.0,-0.1006,6e-05,13.81947]
[1778448162085,38.68,80734.74,0.0,-0.10036,6e-05,13.79556]
[1778448168353,38.68,80738.7,0.0,-0.1001,6e-05,13.77105]
[1778448168389,38.68,80738.7,0.0,-0.1001,6e-05,13.77105]
[1778448168392,38.68,80747.3,0.0,-0.0996,6e-05,13.72173]
[1778448169777,38.68,80752.56,0.0,-0.09929,6e-05,13.69176]
[1778448169952,38.68,80752.56,0.0,-0.09929,6e-05,13.69176]
[1778448174058,38.68,80754.91,0.0,-0.09915,6e-05,13.67769]
[1778448174107,38.68,80757.59,0.0,-0.09899,6e-05,13.66233]
[1778448180023,38.67,80763.26,0.0,-0.09865,6e-05,13.6291]
[1778448186333,38.67,80762.17,0.0,-0.09871,6e-05,13.63451]
[1778448192327,38.67,80763.1,0.0,-0.09864,6e-05,13.62805]
[1778448198147,38.67,80771.38,0.0,-0.09816,6e-05,13.58069]
[1778448203197,38.67,80775.55,0.0,-0.09792,6e-05,13.55704]
[1778448203724,38.67,80775.55,0.0,-0.09792,6e-05,13.55704]
[1778448204681,38.67,80778.18,0.0,-0.09777,6e-05,13.54227]
[1778448205197,38.67,80784.64,0.0,-0.09741,6e-05,13.50607]
[1778448210237,38.67,80783.21,0.0,-0.09749,6e-05,13.51449]
[1778448215266,38.67,80784.44,0.0,-0.0974,6e-05,13.50446]
[1778448216931,38.67,80783.5,0.0,-0.09746,6e-05,13.50984]
[1778448217280,38.67,80782.56,0.0,-0.09751,6e-05,13.51522]
[1778448222315,38.67,80782.88,0.0,-0.0975,6e-05,13.51393]
[1778448224682,38.67,80782.64,0.0,-0.09751,6e-05,13.5154]
[1778448224702,38.67,80782.64,0.0,-0.09751,6e-05,13.5154]
[1778448225103,38.67,80782.64,0.0,-0.09751,6e-05,13.5154]
[1778448225136,38.67,80782.64,0.0,-0.09751,6e-05,13.5154]
[1778448225142,38.67,80782.64,0.0,-0.09751,6e-05,13.5154]
[1778448225953,38.67,80782.25,0.0,-0.09754,6e-05,13.51781]
[1778448225963,38.67,80782.25,0.0,-0.09754,6e-05,13.51781]
[1778448227162,38.67,80793.67,0.0,-0.09689,6e-05,13.45396]
[1778448227477,38.67,80793.67,0.0,-0.09689,6e-05,13.45396]
[1778448227497,38.67,80793.67,0.0,-0.09689,6e-05,13.45396]
[1778448227351,38.67,80795.25,0.0,-0.09681,6e-05,13.44533]
[1778448229120,38.67,80793.36,0.0,-0.09692,6e-05,13.45633]
[1778448230660,38.67,80794.26,0.0,-0.09687,6e-05,13.4515]
[1778448231166,38.67,80794.26,0.0,-0.09687,6e-05,13.4515]
[1778448234241,38.68,80795.73,0.0,-0.09679,6e-05,13.44409]
[1778448237388,38.68,80794.82,0.0,-0.09685,6e-05,13.44979]
[1778448237420,38.68,80795.48,0.0,-0.09681,6e-05,13.44629]
[1778448237733,38.68,80795.48,0.0,-0.09681,6e-05,13.44629]
[1778448237820,38.68,80795.48,0.0,-0.09681,6e-05,13.44629]
[1778448239425,38.68,80795.5,0.0,-0.09682,6e-05,13.44639]
[1778448239464,38.68,80796.04,0.0,-0.09679,6e-05,13.44358]
[1778448240995,38.68,80796.04,0.0,-0.09679,6e-05,13.4438]
[1778448245581,38.68,80792.55,0.0,-0.097,6e-05,13.46441]
[1778448246446,38.68,80792.55,0.0,-0.097,6e-05,13.46441]
[1778448246460,38.68,80792.55,0.0,-0.097,6e-05,13.46441]
[1778448246524,38.68,80788.87,0.0,-0.09721,6e-05,13.48521]
[1778448248512,38.68,80759.93,0.0,-0.09886,6e-05,13.64794]
[1778448253548,38.68,80770.94,0.0,-0.09823,6e-05,13.58579]
[1778448258604,38.68,80768.16,0.0,-0.09839,6e-05,13.60148]
[1778448263692,38.68,80763.12,0.0,-0.09868,6e-05,13.62981]
[1778448266070,38.68,80749.49,0.0,-0.09946,6e-05,13.70651]
[1778448270126,38.68,80749.04,0.0,-0.09948,6e-05,13.7085]
[1778448270206,38.68,80749.04,0.0,-0.09948,6e-05,13.7085]
[1778448270273,38.68,80741.9,0.0,-0.09989,6e-05,13.7486]
[1778448270843,38.68,80741.9,0.0,-0.09989,6e-05,13.7486]
[1778448271506,38.68,80741.9,0.0,-0.09989,6e-05,13.7486]
[1778448271520,38.68,80741.9,0.0,-0.09989,6e-05,13.7486]
[1778448271247,38.68,80727.21,0.0,-0.10072,6e-05,13.82777]
[1778448272189,38.68,80727.21,0.0,-0.10072,6e-05,13.82777]
[1778448272200,38.68,80727.21,0.0,-0.10072,6e-05,13.82777]
[1778448272400,38.68,80725.49,0.0,-0.10082,6e-05,13.83759]
[1778448273375,38.68,80725.49,0.0,-0.10082,6e-05,13.83759]
[1778448278724,38.68,80730.68,0.0,-0.1005,6e-05,13.80647]
[1778448283105,38.67,80733.51,0.0,-0.10033,6e-05,13.78963]
[1778448284410,38.67,80735.17,0.0,-0.10023,6e-05,13.77998]
[1778448284493,38.67,80734.22,0.0,-0.10028,6e-05,13.7848]
[1778448285130,38.67,80734.22,0.0,-0.10028,6e-05,13.7848]
[1778448287060,38.67,80734.62,0.0,-0.10025,6e-05,13.78226]
[1778448293605,38.67,80735.51,0.0,-0.10019,6e-05,13.77587]
[1778448298864,38.67,80746.84,0.0,-0.09951,6e-05,13.71017]
[1778448299644,38.67,80746.84,0.0,-0.09951,6e-05,13.71017]
[1778448299745,38.67,80747.46,0.0,-0.09948,6e-05,13.7065]
[1778448300699,38.67,80747.46,0.0,-0.09948,6e-05,13.7065]
[1778448300774,38.67,80747.46,0.0,-0.09948,6e-05,13.7065]
[1778448300879,38.67,80747.46,0.0,-0.09947,6e-05,13.70633]
[1778448301632,38.67,80747.46,0.0,-0.09947,6e-05,13.70633]
[1778448301640,38.67,80747.46,0.0,-0.09947,6e-05,13.70633]
[1778448301885,38.67,80748.07,0.0,-0.09944,6e-05,13.70272]
[1778448306244,38.66,80734.73,0.0,-0.1002,6e-05,13.77706]
[1778448309641,38.66,80734.15,0.0,-0.10022,6e-05,13.77948]
[1778448309685,38.66,80734.15,0.0,-0.10022,6e-05,13.77948]
[1778448309693,38.66,80734.15,0.0,-0.10022,6e-05,13.77948]
[1778448310224,38.66,80738.36,0.0,-0.09998,6e-05,13.75541]
[1778448315437,38.66,80746.58,0.0,-0.09949,6e-05,13.70809]
[1778448321020,38.66,80752.76,0.0,-0.09912,6e-05,13.67206]
[1778448326054,38.66,80754.1,0.0,-0.09904,6e-05,13.66378]
[1778448331089,38.66,80753.47,0.0,-0.09905,6e-05,13.66298]
[1778448338140,38.65,80754.46,0.0,-0.09898,6e-05,13.65638]
[1778448343174,38.65,80751.61,0.0,-0.09914,6e-05,13.67171]
[1778448348208,38.65,80752.01,0.0,-0.0991,6e-05,13.66853]
[1778448353243,38.65,80753.69,0.0,-0.099,6e-05,13.65824]
[1778448361299,38.65,80761.19,0.0,-0.09856,6e-05,13.61531]
[1778448366404,38.65,80758.54,0.0,-0.09871,6e-05,13.63008]
[1778448373383,38.65,80766.59,0.0,-0.09824,6e-05,13.58404]
[1778448378418,38.65,80766.88,0.0,-0.09822,6e-05,13.58208]
[1778448383454,38.65,80766.0,0.0,-0.09827,6e-05,13.58671]
[1778448388488,38.65,80753.85,0.0,-0.09897,6e-05,13.65476]
[1778448393908,38.64,80750.22,0.0,-0.09915,6e-05,13.67095]
[1778448399567,38.64,80746.24,0.0,-0.09936,6e-05,13.69196]
[1778448404601,38.64,80745.9,0.0,-0.09937,6e-05,13.69278]
[1778448409636,38.64,80747.47,0.0,-0.09927,6e-05,13.68286]
[1778448414671,38.64,80750.51,0.0,-0.09908,6e-05,13.66466]
[1778448419707,38.63,80749.54,0.0,-0.09913,6e-05,13.66923]
[1778448424742,38.63,80751.26,0.0,-0.09902,6e-05,13.65877]
[1778448428978,38.63,80765.59,0.0,-0.0982,6e-05,13.57758]
[1778448434812,38.63,80764.71,0.0,-0.09824,6e-05,13.58209]
[1778448439847,38.63,80765.88,0.0,-0.09817,6e-05,13.57516]
[1778448444883,38.63,80762.5,0.0,-0.09836,6e-05,13.5938]
[1778448449917,38.63,80759.13,0.0,-0.09855,6e-05,13.61221]
[1778448454953,38.63,80751.28,0.0,-0.09897,6e-05,13.65217]
[1778448459987,38.63,80749.67,0.0,-0.09905,6e-05,13.66033]
[1778448467037,38.62,80750.22,0.0,-0.09901,6e-05,13.65587]
[1778448472072,38.62,80751.8,0.0,-0.09891,6e-05,13.64602]
[1778448477339,38.62,80752.08,0.0,-0.09889,6e-05,13.64371]
[1778448483149,38.62,80754.34,0.0,-0.09875,6e-05,13.62991]
[1778448488369,38.62,80754.99,0.0,-0.0987,6e-05,13.62557]
[1778448491819,38.62,80767.38,0.0,-0.09799,6e-05,13.5554]
[1778448492152,38.62,80773.31,0.0,-0.09765,6e-05,13.52203]
[1778448492272,38.62,80773.31,0.0,-0.09765,6e-05,13.52203]
[1778448493037,38.62,80776.62,0.0,-0.09746,6e-05,13.50344]
[1778448493227,38.62,80776.62,0.0,-0.09746,6e-05,13.50346]
[1778448494954,38.62,80777.41,0.0,-0.09742,6e-05,13.49906]
[1778448501285,38.62,80779.58,0.0,-0.0973,6e-05,13.4873]
[1778448506320,38.62,80777.14,0.0,-0.09744,6e-05,13.50155]
[1778448512362,38.62,80774.43,0.0,-0.09758,6e-05,13.51383]
[1778448513972,38.62,80775.58,0.0,-0.09752,6e-05,13.50748]
[1778448519410,38.62,80775.23,0.0,-0.09754,6e-05,13.51029]
[1778448524446,38.62,80772.49,0.0,-0.09771,6e-05,13.52639]
[1778448529481,38.62,80770.91,0.0,-0.0978,6e-05,13.53598]
[1778448534515,38.63,80777.2,0.0,-0.09745,6e-05,13.50148]
[1778448539758,38.63,80782.13,0.0,-0.09718,6e-05,13.47456]
[1778448540491,38.63,80784.0,0.0,-0.09708,6e-05,13.46446]
[1778448545598,38.63,80789.63,0.0,-0.09677,6e-05,13.43392]
[1778448549625,38.63,80805.3,0.0,-0.0959,6e-05,13.34722]
[1778448554661,38.63,80811.88,0.0,-0.09554,6e-05,13.31217]
[1778448556528,38.63,80810.87,0.0,-0.0956,6e-05,13.31815]
[1778448556675,38.63,80810.63,0.0,-0.09562,6e-05,13.31982]
[1778448561711,38.64,80811.65,0.0,-0.09558,6e-05,13.31579]
[1778448566745,38.64,80812.23,0.0,-0.09556,6e-05,13.31446]
[1778448571781,38.64,80820.71,0.0,-0.09509,6e-05,13.26548]
[1778448577822,38.65,80823.51,0.0,-0.09495,6e-05,13.25234]
[1778448582816,38.65,80824.51,0.0,-0.09491,6e-05,13.24847]
[1778448583132,38.65,80824.34,0.0,-0.09493,6e-05,13.24985]
[1778448583864,38.65,80824.0,0.0,-0.09495,6e-05,13.25184]
[1778448587644,38.65,80823.75,0.0,-0.09497,6e-05,13.25388]
[1778448587652,38.65,80823.75,0.0,-0.09497,6e-05,13.25388]
[1778448587894,38.65,80823.23,0.0,-0.095,6e-05,13.25688]
[1778448592929,38.66,80824.38,0.0,-0.09496,6e-05,13.25266]
[1778448599497,38.66,80826.15,0.0,-0.09488,6e-05,13.24539]
[1778448605323,38.67,80827.32,0.0,-0.09484,6e-05,13.24101]
[1778448605423,38.67,80827.83,0.0,-0.09481,6e-05,13.2386]
[1778448607259,38.67,80827.83,0.0,-0.09482,6e-05,13.23903]
[1778448607267,38.67,80827.83,0.0,-0.09482,6e-05,13.23903]
[1778448609302,38.67,80836.15,0.0,-0.09437,6e-05,13.19408]
[1778448609780,38.67,80836.15,0.0,-0.09437,6e-05,13.19408]
[1778448609851,38.67,80836.53,0.0,-0.09435,6e-05,13.19247]
[1778448615917,38.67,80835.68,0.0,-0.09442,6e-05,13.19919]
[1778448615943,38.68,80835.56,0.0,-0.09444,6e-05,13.20087]
[1778448616270,38.68,80835.56,0.0,-0.09444,6e-05,13.20087]
[1778448616458,38.68,80835.56,0.0,-0.09444,6e-05,13.20087]
[1778448616490,38.68,80835.52,0.0,-0.09444,6e-05,13.20109]
[1778448621126,38.68,80849.93,0.0,-0.09366,6e-05,13.12312]
[1778448627167,38.68,80852.98,0.0,-0.09352,6e-05,13.10886]
[1778448632201,38.69,80859.87,0.0,-0.09314,5e-05,13.06951]
[1778448637237,38.69,80862.03,0.0,-0.09305,5e-05,13.06015]
[1778448643279,38.7,80864.14,0.0,-0.09296,5e-05,13.05161]
[1778448648314,38.7,80864.75,0.0,-0.09295,5e-05,13.0508]
[1778448653350,38.71,80865.33,0.0,-0.09294,5e-05,13.05018]
[1778448658384,38.71,80862.58,0.0,-0.09312,5e-05,13.06788]
[1778448663419,38.72,80850.27,0.0,-0.09382,6e-05,13.1382]
[1778448668929,38.72,80858.99,0.0,-0.09335,5e-05,13.09154]
[1778448674507,38.72,80854.51,0.0,-0.09363,6e-05,13.1195]
[1778448680549,38.73,80853.25,0.0,-0.09372,6e-05,13.12899]
[1778448685584,38.73,80850.9,0.0,-0.09387,6e-05,13.14406]
[1778448690619,38.73,80850.17,0.0,-0.09393,6e-05,13.15009]
[1778448692186,38.74,80846.67,0.0,-0.09411,6e-05,13.16629]
[1778448693366,38.74,80845.11,0.0,-0.0942,6e-05,13.17529]
[1778448693640,38.74,80833.45,0.0,-0.09485,6e-05,13.24073]
[1778448694340,38.74,80833.45,0.0,-0.09485,6e-05,13.24073]
[1778448694353,38.74,80833.45,0.0,-0.09485,6e-05,13.24073]
[1778448694371,38.74,80833.45,0.0,-0.09485,6e-05,13.24073]
[1778448694794,38.74,80833.45,0.0,-0.09485,6e-05,13.24073]
[1778448694820,38.74,80832.94,0.0,-0.09488,6e-05,13.24356]
[1778448699898,38.74,80846.09,0.0,-0.09417,6e-05,13.17252]
[1778448699903,38.74,80846.09,0.0,-0.09417,6e-05,13.17252]
[1778448699930,38.74,80856.0,0.0,-0.09363,6e-05,13.11804]
[1778448705506,38.75,80856.22,0.0,-0.09364,6e-05,13.11901]
[1778448710759,38.75,80855.46,0.0,-0.0937,6e-05,13.12601]
[1778448716138,38.75,80855.46,0.0,-0.0937,6e-05,13.12601]
[1778448721836,38.76,80850.43,0.0,-0.09403,6e-05,13.15909]
[1778448726872,38.76,80859.9,0.0,-0.09353,5e-05,13.10918]
[1778448733921,38.77,80863.1,0.0,-0.0934,5e-05,13.09524]
[1778448735131,38.77,80866.11,0.0,-0.09324,5e-05,13.07915]
[1778448735142,38.77,80866.11,0.0,-0.09324,5e-05,13.07915]
[1778448735824,38.77,80866.11,0.0,-0.09324,5e-05,13.07915]
[1778448736719,38.77,80867.22,0.0,-0.09318,5e-05,13.07355]
[1778448736942,38.77,80868.03,0.0,-0.09314,5e-05,13.06959]
[1778448740823,38.78,80871.8,0.0,-0.09295,5e-05,13.0509]
[1778448740834,38.78,80871.8,0.0,-0.09295,5e-05,13.0509]
[1778448742871,38.78,80871.8,0.0,-0.09296,5e-05,13.05142]
[1778448742984,38.78,80873.17,0.0,-0.09289,5e-05,13.0444]
[1778448744559,38.78,80873.8,0.0,-0.09286,5e-05,13.04145]
[1778448744914,38.78,80873.8,0.0,-0.09286,5e-05,13.04145]
[1778448745050,38.78,80875.82,0.0,-0.09276,5e-05,13.03136]
[1778448745241,38.78,80875.82,0.0,-0.09276,5e-05,13.03136]
[1778448746005,38.78,80875.82,0.0,-0.09276,5e-05,13.03136]
[1778448746915,38.78,80875.82,0.0,-0.09276,5e-05,13.03136]
[1778448746969,38.78,80875.82,0.0,-0.09276,5e-05,13.03136]
[1778448747012,38.78,80879.96,0.0,-0.09254,5e-05,13.00909]
[1778448748880,38.78,80880.58,0.0,-0.09251,5e-05,13.00624]
[1778448749026,38.78,80881.02,0.0,-0.09249,5e-05,13.00437]
[1778448754061,38.79,80884.14,0.0,-0.09232,5e-05,12.98571]
[1778448759096,38.79,80890.39,0.0,-0.09201,5e-05,12.95413]
[1778448764131,38.8,80891.24,0.0,-0.09198,5e-05,12.95184]
[1778448765361,38.8,80891.24,0.0,-0.09198,5e-05,12.95184]
[1778448765487,38.8,80892.14,0.0,-0.09194,5e-05,12.94738]
[1778448770734,38.8,80900.52,0.0,-0.0915,5e-05,12.90269]
[1778448774226,38.8,80900.19,0.0,-0.09152,5e-05,12.90503]
[1778448774227,38.8,80900.17,0.0,-0.09152,5e-05,12.90531]
[1778448779243,38.8,80909.59,0.0,-0.09103,5e-05,12.85474]
[1778448784270,38.8,80911.02,0.0,-0.09096,5e-05,12.84808]
[1778448789306,38.81,80913.52,0.0,-0.09084,5e-05,12.83554]
[1778448796355,38.81,80914.36,0.0,-0.09081,5e-05,12.83255]
[1778448801390,38.81,80916.19,0.0,-0.09072,5e-05,12.82362]
[1778448806425,38.81,80919.29,0.0,-0.09056,5e-05,12.80777]
[1778448811016,38.81,80929.84,0.0,-0.08999,5e-05,12.74748]
[1778448816496,38.82,80931.1,0.0,-0.08994,5e-05,12.74243]
[1778448821531,38.82,80931.86,0.0,-0.08991,5e-05,12.73995]
[1778448827573,38.82,80932.13,0.0,-0.08992,5e-05,12.74057]
[1778448832610,38.83,80924.02,0.0,-0.09037,5e-05,12.78652]
[1778448837644,38.83,80918.11,0.0,-0.0907,5e-05,12.82024]
[1778448842679,38.83,80916.56,0.0,-0.09079,5e-05,12.82989]
[1778448844960,38.83,80899.95,0.0,-0.09169,5e-05,12.92121]
[1778448845262,38.83,80899.95,0.0,-0.09169,5e-05,12.92121]
[1778448845875,38.83,80895.16,0.0,-0.09195,5e-05,12.94761]
[1778448849741,38.83,80891.15,0.0,-0.09217,5e-05,12.9697]
[1778448849766,38.83,80891.15,0.0,-0.09217,5e-05,12.9697]
[1778448850408,38.83,80889.96,0.0,-0.09223,5e-05,12.97623]
[1778448850419,38.83,80889.96,0.0,-0.09223,5e-05,12.97623]
[1778448853213,38.83,80887.43,0.0,-0.09237,5e-05,12.9901]
[1778448853300,38.83,80887.99,0.0,-0.09234,5e-05,12.98699]
[1778448853422,38.83,80887.99,0.0,-0.09234,5e-05,12.98699]
[1778448857009,38.83,80878.26,0.0,-0.09287,5e-05,13.0403]
[1778448859569,38.83,80877.76,0.0,-0.09289,5e-05,13.04297]
[1778448859800,38.83,80877.82,0.0,-0.09289,5e-05,13.04267]
[1778448860953,38.83,80877.82,0.0,-0.09289,5e-05,13.04267]
[1778448860983,38.83,80877.82,0.0,-0.09289,5e-05,13.04267]
[1778448861613,38.83,80878.77,0.0,-0.09284,5e-05,13.03745]
[1778448861628,38.83,80878.77,0.0,-0.09284,5e-05,13.03745]
[1778448861815,38.83,80878.77,0.0,-0.09284,5e-05,13.03747]
[1778448863114,38.83,80878.77,0.0,-0.09284,5e-05,13.03747]
[1778448863129,38.83,80878.77,0.0,-0.09284,5e-05,13.03747]
[1778448863504,38.83,80880.01,0.0,-0.09277,5e-05,13.03038]
[1778448863697,38.83,80880.01,0.0,-0.09277,5e-05,13.03038]
[1778448863828,38.83,80880.01,0.0,-0.09277,5e-05,13.03038]
[1778448864966,38.83,80880.01,0.0,-0.09277,5e-05,13.03038]
[1778448865003,38.83,80861.82,0.0,-0.09376,5e-05,13.13063]
[1778448865721,38.83,80861.82,0.0,-0.09376,5e-05,13.13063]
[1778448866149,38.83,80860.62,0.0,-0.09383,5e-05,13.13718]
[1778448867756,38.83,80860.62,0.0,-0.09383,5e-05,13.13707]
[1778448867856,38.83,80860.32,0.0,-0.09384,5e-05,13.13861]
[1778448868952,38.83,80860.32,0.0,-0.09384,5e-05,13.13861]
[1778448869815,38.83,80857.51,0.0,-0.094,6e-05,13.15402]
[1778448869877,38.83,80856.71,0.0,-0.09404,6e-05,13.15833]
[1778448874905,38.83,80851.35,0.0,-0.09431,6e-05,13.18363]
[1778448875389,38.83,80851.35,0.0,-0.09431,6e-05,13.18363]
[1778448875913,38.83,80849.91,0.0,-0.09439,6e-05,13.19145]
[1778448880947,38.83,80838.24,0.0,-0.09502,6e-05,13.25495]
[1778448885983,38.83,80842.23,0.0,-0.09479,6e-05,13.23152]
[1778448887977,38.83,80842.38,0.0,-0.09478,6e-05,13.23045]
[1778448888246,38.83,80842.38,0.0,-0.09478,6e-05,13.23045]
[1778448888324,38.82,80842.12,0.0,-0.09479,6e-05,13.23165]
[1778448890279,38.82,80850.21,0.0,-0.09434,6e-05,13.18643]
[1778448891017,38.82,80850.46,0.0,-0.09432,6e-05,13.18474]
[1778448896053,38.82,80848.82,0.0,-0.0944,6e-05,13.19233]
[1778448901088,38.82,80848.47,0.0,-0.09441,6e-05,13.19346]
[1778448902561,38.82,80846.81,0.0,-0.0945,6e-05,13.20252]
[1778448903102,38.82,80846.55,0.0,-0.09451,6e-05,13.20385]
[1778448905273,38.82,80846.41,0.0,-0.09452,6e-05,13.20451]
[1778448905931,38.82,80846.41,0.0,-0.09452,6e-05,13.20451]
[1778448907482,38.82,80846.51,0.0,-0.09451,6e-05,13.20364]
[1778448908683,38.82,80843.51,0.0,-0.09467,6e-05,13.22016]
[1778448909144,38.82,80843.27,0.0,-0.09469,6e-05,13.22137]
[1778448914180,38.82,80846.79,0.0,-0.09449,6e-05,13.20139]
[1778448915199,38.82,80846.79,0.0,-0.09449,6e-05,13.20139]
[1778448915247,38.82,80846.79,0.0,-0.09449,6e-05,13.20139]
[1778448915264,38.82,80846.79,0.0,-0.09449,6e-05,13.20139]
[1778448915324,38.82,80846.61,0.0,-0.09449,6e-05,13.20216]
[1778448916193,38.82,80847.75,0.0,-0.09443,6e-05,13.19564]
[1778448918889,38.82,80853.35,0.0,-0.09412,6e-05,13.16418]
[1778448919214,38.82,80853.0,0.0,-0.09414,6e-05,13.16612]
[1778448919748,38.82,80853.0,0.0,-0.09414,6e-05,13.16612]
[1778448922953,38.81,80850.37,0.0,-0.09427,6e-05,13.18007]
[1778448924060,38.81,80849.78,0.0,-0.09431,6e-05,13.18318]
[1778448924108,38.81,80848.78,0.0,-0.09436,6e-05,13.18872]
[1778448927045,38.81,80848.78,0.0,-0.09436,6e-05,13.1884]
[1778448927136,38.81,80848.07,0.0,-0.0944,6e-05,13.19218]
[1778448928307,38.81,80848.07,0.0,-0.09439,6e-05,13.19201]
[1778448929908,38.81,80848.05,0.0,-0.09439,6e-05,13.19196]
[1778448930291,38.81,80842.03,0.0,-0.09473,6e-05,13.22528]
[1778448930903,38.81,80842.03,0.0,-0.09473,6e-05,13.22528]
[1778448931136,38.81,80842.03,0.0,-0.09473,6e-05,13.22528]
[1778448931297,38.81,80839.94,0.0,-0.09482,6e-05,13.23323]
[1778448932038,38.81,80839.94,0.0,-0.09482,6e-05,13.23323]
[1778448933192,38.81,80840.0,0.0,-0.09482,6e-05,13.23283]
[1778448933427,38.81,80831.65,0.0,-0.09528,6e-05,13.27906]
[1778448935234,38.81,80831.37,0.0,-0.09529,6e-05,13.28048]
[1778448937302,38.81,80831.35,0.0,-0.09529,6e-05,13.28046]
[1778448937402,38.81,80830.09,0.0,-0.09536,6e-05,13.28702]
[1778448938694,38.81,80830.09,0.0,-0.09536,6e-05,13.28702]
[1778448939324,38.81,80830.09,0.0,-0.09536,6e-05,13.28702]
[1778448939409,38.81,80830.0,0.0,-0.09536,6e-05,13.28722]
[1778448943420,38.81,80829.61,0.0,-0.09538,6e-05,13.28891]
[1778448943464,38.81,80829.25,0.0,-0.0954,6e-05,13.29074]
[1778448949249,38.81,80826.07,0.0,-0.09557,6e-05,13.30756]
[1778448949557,38.81,80826.33,0.0,-0.09555,6e-05,13.30562]
[1778448950431,38.81,80826.33,0.0,-0.09554,6e-05,13.30537]
[1778448951608,38.81,80826.33,0.0,-0.09554,6e-05,13.30537]
[1778448951644,38.81,80830.46,0.0,-0.09531,6e-05,13.28219]
[1778448953087,38.81,80830.46,0.0,-0.09531,6e-05,13.28219]
[1778448953675,38.81,80829.68,0.0,-0.09535,6e-05,13.28628]
[1778448953753,38.81,80829.68,0.0,-0.09535,6e-05,13.28605]
[1778448955278,38.81,80829.68,0.0,-0.09535,6e-05,13.28605]
[1778448955734,38.81,80829.68,0.0,-0.09535,6e-05,13.28582]
[1778448955741,38.81,80829.68,0.0,-0.09535,6e-05,13.28582]
[1778448955801,38.8,80840.32,0.0,-0.09475,6e-05,13.22643]
[1778448956855,38.8,80840.32,0.0,-0.09475,6e-05,13.22643]
[1778448956890,38.8,80846.57,0.0,-0.0944,6e-05,13.19146]
[1778448957547,38.8,80846.57,0.0,-0.0944,6e-05,13.19146]
[1778448957923,38.8,80844.88,0.0,-0.09449,6e-05,13.20051]
[1778448963522,38.8,80844.26,0.0,-0.09451,6e-05,13.20247]
[1778448969074,38.8,80843.2,0.0,-0.09456,6e-05,13.2074]
[1778448974599,38.8,80845.31,0.0,-0.09443,6e-05,13.1942]
[1778448980641,38.79,80845.49,0.0,-0.09441,6e-05,13.19219]
[1778448985676,38.79,80844.69,0.0,-0.09445,6e-05,13.19587]
[1778448990711,38.79,80841.49,0.0,-0.09462,6e-05,13.21305]
[1778448995785,38.79,80840.02,0.0,-0.09467,6e-05,13.2169]
[1778449002375,38.79,80839.84,0.0,-0.09467,6e-05,13.21689]
[1778449007724,38.79,80838.81,0.0,-0.09473,6e-05,13.22202]
[1778449012900,38.79,80841.5,0.0,-0.09457,6e-05,13.20649]
[1778449019949,38.79,80840.94,0.0,-0.0946,6e-05,13.20982]
[1778449021173,38.79,80840.94,0.0,-0.0946,6e-05,13.20982]
[1778449021215,38.79,80840.32,0.0,-0.09464,6e-05,13.21328]
[1778449025262,38.79,80840.46,0.0,-0.09463,6e-05,13.21259]
[1778449025301,38.79,80840.46,0.0,-0.09463,6e-05,13.21259]
[1778449025377,38.79,80840.3,0.0,-0.09464,6e-05,13.21354]
[1778449030210,38.79,80855.51,0.0,-0.0938,6e-05,13.12936]
[1778449030785,38.79,80855.51,0.0,-0.0938,6e-05,13.12936]
[1778449033292,38.79,80857.76,0.0,-0.09368,5e-05,13.1169]
[1778449034902,38.79,80863.24,0.0,-0.09338,5e-05,13.08666]
[1778449034922,38.79,80863.24,0.0,-0.09338,5e-05,13.08666]
[1778449035307,38.79,80881.29,0.0,-0.09239,5e-05,12.98725]
[1778449037537,38.79,80894.52,0.0,-0.09167,5e-05,12.91478]
[1778449041670,38.79,80895.2,0.0,-0.09165,5e-05,12.91202]
[1778449041704,38.79,80895.2,0.0,-0.09165,5e-05,12.91202]
[1778449043731,38.79,80897.0,0.0,-0.09155,5e-05,12.9026]
[1778449045766,38.79,80897.31,0.0,-0.09154,5e-05,12.90134]
[1778449046131,38.79,80898.1,0.0,-0.0915,5e-05,12.89721]
[1778449049286,38.79,80898.39,0.0,-0.09149,5e-05,12.89582]
[1778449049890,38.79,80898.66,0.0,-0.09148,5e-05,12.89492]
[1778449050368,38.79,80898.66,0.0,-0.09148,5e-05,12.89492]
[1778449050159,38.79,80899.98,0.0,-0.09141,5e-05,12.88768]
[1778449051166,38.79,80887.64,0.0,-0.09205,5e-05,12.95202]
[1778449051925,38.79,80887.64,0.0,-0.09205,5e-05,12.95202]
[1778449052312,38.79,80885.91,0.0,-0.09215,5e-05,12.96161]
[1778449054334,38.79,80885.91,0.0,-0.09215,5e-05,12.96168]
[1778449054428,38.79,80882.32,0.0,-0.09235,5e-05,12.98149]
[1778449054934,38.79,80882.32,0.0,-0.09235,5e-05,12.98149]
[1778449056210,38.79,80857.91,0.0,-0.09368,5e-05,13.11612]
[1778449057075,38.79,80857.91,0.0,-0.09368,5e-05,13.11612]
[1778449057211,38.79,80852.25,0.0,-0.09399,6e-05,13.14724]
[1778449060190,38.79,80849.13,0.0,-0.09416,6e-05,13.16406]
[1778449061668,38.79,80847.84,0.0,-0.09423,6e-05,13.17075]
[1778449061985,38.79,80847.84,0.0,-0.09423,6e-05,13.17075]
[1778449062178,38.79,80847.84,0.0,-0.09423,6e-05,13.17075]
[1778449066272,38.79,80844.26,0.0,-0.09442,6e-05,13.18958]
[1778449066354,38.79,80839.58,0.0,-0.09467,6e-05,13.21525]
[1778449066486,38.79,80839.58,0.0,-0.09467,6e-05,13.21525]
[1778449066927,38.79,80839.58,0.0,-0.09467,6e-05,13.21525]
[1778449067542,38.79,80839.58,0.0,-0.09467,6e-05,13.21499]
[1778449068311,38.79,80839.58,0.0,-0.09467,6e-05,13.21499]
[1778449068319,38.79,80837.25,0.0,-0.0948,6e-05,13.22762]
[1778449073868,38.79,80843.76,0.0,-0.09442,6e-05,13.19001]
[1778449075389,38.79,80843.76,0.0,-0.09442,6e-05,13.18974]
[1778449076422,38.79,80844.25,0.0,-0.09439,6e-05,13.1865]
[1778449078569,38.78,80844.67,0.0,-0.09436,6e-05,13.18366]
[1778449079365,38.78,80844.67,0.0,-0.09435,6e-05,13.18316]
[1778449081601,38.78,80844.94,0.0,-0.09434,6e-05,13.18142]
[1778449081736,38.78,80844.94,0.0,-0.09434,6e-05,13.18142]
[1778449082685,38.78,80848.41,0.0,-0.09414,6e-05,13.16197]
[1778449083398,38.78,80855.42,0.0,-0.09375,6e-05,13.12285]
[1778449086806,38.78,80857.53,0.0,-0.09363,5e-05,13.11095]
[1778449086813,38.78,80857.53,0.0,-0.09363,5e-05,13.11095]
[1778449087318,38.78,80856.41,0.0,-0.09369,6e-05,13.11703]
[1778449092457,38.78,80855.17,0.0,-0.09376,6e-05,13.1233]
[1778449094973,38.78,80855.04,0.0,-0.09376,6e-05,13.12402]
[1778449095476,38.78,80855.04,0.0,-0.09376,6e-05,13.12381]
[1778449099760,38.78,80853.04,0.0,-0.09387,6e-05,13.13487]
[1778449100135,38.78,80853.04,0.0,-0.09387,6e-05,13.13487]
[1778449100771,38.78,80848.1,0.0,-0.09414,6e-05,13.16193]
[1778449102108,38.78,80842.87,0.0,-0.09443,6e-05,13.19082]
[1778449107562,38.78,80840.44,0.0,-0.09456,6e-05,13.2034]
[1778449113150,38.78,80839.74,0.0,-0.09457,6e-05,13.20301]
[1778449118639,38.78,80839.13,0.0,-0.09459,6e-05,13.20556]
[1778449124682,38.77,80837.6,0.0,-0.09467,6e-05,13.21315]
[1778449130908,38.77,80829.81,0.0,-0.09509,6e-05,13.25563]
[1778449133394,38.77,80830.38,0.0,-0.09506,6e-05,13.25179]
[1778449135080,38.77,80828.05,0.0,-0.09518,6e-05,13.26456]
[1778449136221,38.77,80827.99,0.0,-0.09518,6e-05,13.26464]
[1778449140360,38.77,80838.76,0.0,-0.09458,6e-05,13.20394]
[1778449142133,38.77,80830.99,0.0,-0.095,6e-05,13.24667]
[1778449147843,38.76,80830.45,0.0,-0.09502,6e-05,13.24795]
[1778449151619,38.76,80833.16,0.0,-0.09486,6e-05,13.23217]
[1778449157622,38.76,80820.65,0.0,-0.09554,6e-05,13.29999]
[1778449162195,38.76,80813.61,0.0,-0.09592,6e-05,13.33815]
[1778449162586,38.76,80811.07,0.0,-0.09606,6e-05,13.35201]
[1778449163508,38.76,80803.16,0.0,-0.0965,6e-05,13.39564]
[1778449165134,38.76,80785.38,0.0,-0.0975,6e-05,13.49427]
[1778449170789,38.75,80774.54,0.0,-0.0981,6e-05,13.55289]
[1778449171004,38.75,80773.66,0.0,-0.09812,6e-05,13.55382]
[1778449172857,38.75,80772.52,0.0,-0.09818,6e-05,13.55979]
[1778449173230,38.75,80768.92,0.0,-0.09839,6e-05,13.57957]
[1778449175055,38.75,80762.08,0.0,-0.09877,6e-05,13.61754]
[1778449181071,38.74,80772.29,0.0,-0.09815,6e-05,13.55599]
[1778449183595,38.74,80772.33,0.0,-0.09812,6e-05,13.55371]
[1778449184190,38.74,80772.33,0.0,-0.09812,6e-05,13.55371]
[1778449190970,38.73,80756.51,0.0,-0.099,6e-05,13.63896]
[1778449198215,38.73,80756.87,0.0,-0.09893,6e-05,13.63269]
[1778449202463,38.72,80771.44,0.0,-0.09808,6e-05,13.54877]
[1778449203589,38.72,80771.44,0.0,-0.09808,6e-05,13.54877]
[1778449205589,38.72,80772.29,0.0,-0.09802,6e-05,13.54286]
[1778449211539,38.71,80771.1,0.0,-0.09805,6e-05,13.54624]
[1778449212548,38.71,80774.32,0.0,-0.09786,6e-05,13.52764]
[1778449213323,38.71,80783.36,0.0,-0.09734,6e-05,13.47599]
[1778449218354,38.71,80796.79,0.0,-0.09656,6e-05,13.39858]
[1778449223390,38.7,80800.67,0.0,-0.09632,6e-05,13.37478]
[1778449223794,38.7,80800.67,0.0,-0.09632,6e-05,13.37478]
[1778449229432,38.7,80805.89,0.0,-0.096,6e-05,13.34324]
[1778449234484,38.7,80808.44,0.0,-0.09582,6e-05,13.32349]
[1778449235321,38.7,80808.44,0.0,-0.09582,6e-05,13.32349]
[1778449239084,38.69,80796.69,0.0,-0.09646,6e-05,13.38734]
[1778449240310,38.69,80797.71,0.0,-0.0964,6e-05,13.38116]
[1778449242973,38.69,80793.34,0.0,-0.09663,6e-05,13.40406]
[1778449244489,38.69,80793.46,0.0,-0.09662,6e-05,13.40285]
[1778449249583,38.68,80794.36,0.0,-0.09654,6e-05,13.3947]
[1778449253126,38.68,80793.72,0.0,-0.09655,6e-05,13.3962]
[1778449253220,38.68,80793.72,0.0,-0.09655,6e-05,13.3962]
[1778449253373,38.68,80793.72,0.0,-0.09655,6e-05,13.3962]
[1778449255642,38.68,80811.26,0.0,-0.09555,6e-05,13.29683]
[1778449260660,38.67,80812.59,0.0,-0.09546,6e-05,13.28756]
[1778449265704,38.67,80814.17,0.0,-0.09535,6e-05,13.27697]
[1778449272754,38.67,80815.51,0.0,-0.09525,6e-05,13.26706]
[1778449277788,38.66,80809.58,0.0,-0.09557,6e-05,13.29817]
[1778449280051,38.66,80809.56,0.0,-0.09556,6e-05,13.29788]
[1778449280167,38.66,80809.56,0.0,-0.09556,6e-05,13.29788]
[1778449280370,38.66,80809.56,0.0,-0.09556,6e-05,13.29788]
[1778449280451,38.66,80809.56,0.0,-0.09556,6e-05,13.29788]
[1778449280525,38.66,80809.56,0.0,-0.09556,6e-05,13.29788]
[1778449280578,38.66,80809.32,0.0,-0.09557,6e-05,13.29882]
[1778449281637,38.66,80784.76,0.0,-0.09695,6e-05,13.43564]
[1778449286836,38.66,80782.73,0.0,-0.09705,6e-05,13.44464]
[1778449286850,38.66,80782.73,0.0,-0.09705,6e-05,13.44464]
[1778449286937,38.65,80789.92,0.0,-0.09663,6e-05,13.40391]
[1778449288080,38.65,80789.92,0.0,-0.09663,6e-05,13.40391]
[1778449289537,38.65,80791.17,0.0,-0.09656,6e-05,13.39606]
[1778449295137,38.65,80796.08,0.0,-0.09623,6e-05,13.36257]
[1778449300949,38.64,80799.28,0.0,-0.09602,6e-05,13.34152]
[1778449305986,38.64,80802.22,0.0,-0.09584,6e-05,13.32328]
[1778449311020,38.64,80803.63,0.0,-0.09574,6e-05,13.31384]
[1778449312029,38.64,80803.63,0.0,-0.09574,6e-05,13.31384]
[1778449312180,38.64,80803.63,0.0,-0.09574,6e-05,13.31384]
[1778449312281,38.64,80805.2,0.0,-0.09565,6e-05,13.30475]
[1778449314081,38.64,80805.2,0.0,-0.09565,6e-05,13.30444]
[1778449314143,38.64,80805.17,0.0,-0.09565,6e-05,13.3043]
[1778449318167,38.63,80806.38,0.0,-0.09557,6e-05,13.29691]
[1778449318291,38.63,80806.38,0.0,-0.09557,6e-05,13.29691]
[1778449318393,38.63,80806.72,0.0,-0.09555,6e-05,13.29441]
[1778449318938,38.63,80806.72,0.0,-0.09555,6e-05,13.29441]
[1778449319838,38.63,80806.72,0.0,-0.09555,6e-05,13.2941]
[1778449320206,38.63,80806.72,0.0,-0.09555,6e-05,13.2941]
[1778449320307,38.63,80806.72,0.0,-0.09554,6e-05,13.2938]
[1778449325314,38.63,80808.98,0.0,-0.0954,6e-05,13.2796]
[1778449325636,38.63,80808.98,0.0,-0.0954,6e-05,13.2796]
[1778449326344,38.63,80808.98,0.0,-0.0954,6e-05,13.2796]
[1778449326367,38.63,80816.89,0.0,-0.09495,6e-05,13.23512]
[1778449332507,38.63,80824.21,0.0,-0.09453,6e-05,13.19286]
[1778449336547,38.62,80822.51,0.0,-0.09462,6e-05,13.20125]
[1778449336645,38.62,80822.09,0.0,-0.09464,6e-05,13.20332]
[1778449342250,38.62,80820.3,0.0,-0.09472,6e-05,13.21164]
[1778449347285,38.62,80822.22,0.0,-0.0946,6e-05,13.19964]
[1778449352320,38.62,80829.02,0.0,-0.09419,6e-05,13.1572]
[1778449354987,38.62,80828.32,0.0,-0.09423,6e-05,13.16075]
[1778449355341,38.62,80827.23,0.0,-0.09428,6e-05,13.16665]
[1778449357022,38.62,80826.46,0.0,-0.09433,6e-05,13.17075]
[1778449357355,38.62,80825.67,0.0,-0.09437,6e-05,13.17498]
[1778449361135,38.62,80825.67,0.0,-0.09437,6e-05,13.17498]
[1778449361140,38.62,80825.67,0.0,-0.09437,6e-05,13.17498]
[1778449361383,38.61,80825.72,0.0,-0.09436,6e-05,13.17401]
[1778449365229,38.61,80824.3,0.0,-0.09444,6e-05,13.18174]
[1778449365411,38.61,80823.99,0.0,-0.09445,6e-05,13.18294]
[1778449371457,38.61,80822.21,0.0,-0.09454,6e-05,13.19182]
[1778449373425,38.61,80822.21,0.0,-0.09454,6e-05,13.19182]
[1778449373429,38.61,80822.21,0.0,-0.09454,6e-05,13.19182]
[1778449373511,38.61,80821.69,0.0,-0.09456,6e-05,13.19437]
[1778449375459,38.61,80821.69,0.0,-0.09456,6e-05,13.19437]
[1778449375498,38.61,80821.69,0.0,-0.09456,6e-05,13.19403]
[1778449382537,38.61,80819.67,0.0,-0.09466,6e-05,13.20406]
[1778449383700,38.61,80819.67,0.0,-0.09466,6e-05,13.20406]
[1778449383734,38.61,80820.52,0.0,-0.09461,6e-05,13.19898]
[1778449385713,38.61,80820.52,0.0,-0.09461,6e-05,13.19898]
[1778449385741,38.61,80820.52,0.0,-0.09461,6e-05,13.19898]
[1778449385744,38.61,80822.04,0.0,-0.09452,6e-05,13.19036]
[1778449387793,38.61,80822.04,0.0,-0.09452,6e-05,13.19016]
[1778449387820,38.61,80822.81,0.0,-0.09448,6e-05,13.18584]
[1778449389800,38.61,80822.81,0.0,-0.09448,6e-05,13.18582]
[1778449389851,38.61,80824.26,0.0,-0.0944,6e-05,13.17773]
[1778449392069,38.61,80824.26,0.0,-0.0944,6e-05,13.17773]
[1778449394621,38.61,80838.34,0.0,-0.09362,6e-05,13.09953]
[1778449396713,38.61,80839.66,0.0,-0.09354,6e-05,13.09232]
[1778449398958,38.61,80845.1,0.0,-0.09325,6e-05,13.06253]
[1778449401581,38.61,80851.38,0.0,-0.09291,5e-05,13.02805]
[1778449401649,38.61,80851.38,0.0,-0.09291,5e-05,13.02805]
[1778449402123,38.61,80854.62,0.0,-0.09273,5e-05,13.01032]
[1778449402677,38.61,80854.62,0.0,-0.09273,5e-05,13.01051]
[1778449407713,38.61,80862.53,0.0,-0.09231,5e-05,12.96801]
[1778449411523,38.61,80865.96,0.0,-0.09213,5e-05,12.94984]
[1778449411742,38.61,80866.89,0.0,-0.09206,5e-05,12.94142]
[1778449412785,38.61,80885.72,0.0,-0.09104,5e-05,12.83834]
[1778449413543,38.61,80885.72,0.0,-0.09104,5e-05,12.83834]
[1778449414429,38.61,80885.72,0.0,-0.09104,5e-05,12.83834]
[1778449419797,38.62,80877.99,0.0,-0.09149,5e-05,12.88357]
[1778449421405,38.62,80877.24,0.0,-0.09153,5e-05,12.88805]
[1778449421810,38.62,80874.16,0.0,-0.0917,5e-05,12.90537]
[1778449426846,38.62,80875.87,0.0,-0.09162,5e-05,12.89747]
[1778449432663,38.62,80876.02,0.0,-0.09163,5e-05,12.89786]
[1778449432823,38.62,80876.02,0.0,-0.09163,5e-05,12.89786]
[1778449435304,38.63,80868.61,0.0,-0.09204,5e-05,12.93946]
[1778449440944,38.63,80865.24,0.0,-0.09223,5e-05,12.95865]
[1778449443055,38.63,80865.96,0.0,-0.09219,5e-05,12.95472]
[1778449443471,38.63,80865.96,0.0,-0.09219,5e-05,12.95472]
[1778449444052,38.63,80867.18,0.0,-0.09212,5e-05,12.94802]
[1778449444070,38.63,80867.63,0.0,-0.0921,5e-05,12.94558]
[1778449450011,38.63,80868.85,0.0,-0.09203,5e-05,12.9391]
[1778449455631,38.63,80870.53,0.0,-0.09194,5e-05,12.92997]
[1778449456392,38.63,80870.53,0.0,-0.09194,5e-05,12.92997]
[1778449456573,38.63,80870.68,0.0,-0.09194,5e-05,12.92917]
[1778449457885,38.63,80866.12,0.0,-0.09219,5e-05,12.95435]
[1778449463098,38.63,80855.87,0.0,-0.09275,5e-05,13.01101]
[1778449464458,38.63,80855.87,0.0,-0.09275,5e-05,13.01101]
[1778449464678,38.63,80855.87,0.0,-0.09275,5e-05,13.01101]
[1778449464841,38.63,80854.88,0.0,-0.0928,5e-05,13.01652]
[1778449470149,38.63,80867.2,0.0,-0.09213,5e-05,12.94846]
[1778449474175,38.63,80877.63,0.0,-0.09154,5e-05,12.88785]
[1778449479862,38.63,80878.9,0.0,-0.09148,5e-05,12.88158]
[1778449485209,38.63,80878.1,0.0,-0.09154,5e-05,12.88724]
[1778449485291,38.63,80873.56,0.0,-0.09178,5e-05,12.91247]
[1778449487299,38.63,80866.57,0.0,-0.09217,5e-05,12.95122]
[1778449489314,38.63,80848.63,0.0,-0.09315,6e-05,13.05068]
[1778449494142,38.63,80847.86,0.0,-0.0932,6e-05,13.055]
[1778449494317,38.63,80842.86,0.0,-0.09347,6e-05,13.08278]
[1778449495534,38.63,80842.86,0.0,-0.09347,6e-05,13.08278]
[1778449496172,38.63,80841.46,0.0,-0.09355,6e-05,13.09057]
[1778449496697,38.63,80841.9,0.0,-0.09353,6e-05,13.08816]
[1778449502373,38.63,80838.14,0.0,-0.09374,6e-05,13.10916]
[1778449506372,38.63,80848.18,0.0,-0.09318,6e-05,13.05352]
[1778449512553,38.63,80851.57,0.0,-0.093,5e-05,13.03494]
[1778449515357,38.63,80838.12,0.0,-0.09374,6e-05,13.10964]
[1778449516011,38.63,80843.48,0.0,-0.09344,6e-05,13.07987]
[1778449516474,38.63,80846.38,0.0,-0.09328,6e-05,13.0638]
[1778449521659,38.64,80849.81,0.0,-0.0931,6e-05,13.04501]
[1778449527548,38.64,80851.74,0.0,-0.093,5e-05,13.03486]
[1778449532587,38.64,80852.05,0.0,-0.09296,5e-05,13.03]
[1778449536614,38.64,80869.7,0.0,-0.092,5e-05,12.93304]
[1778449541654,38.64,80875.78,0.0,-0.09168,5e-05,12.90078]
[1778449546684,38.64,80878.68,0.0,-0.09154,5e-05,12.8862]
[1778449551721,38.64,80884.3,0.0,-0.09125,5e-05,12.85673]
[1778449559777,38.65,80883.66,0.0,-0.0913,5e-05,12.86271]
[1778449564812,38.65,80884.44,0.0,-0.09128,5e-05,12.85989]
[1778449569847,38.65,80884.36,0.0,-0.09129,5e-05,12.86182]
[1778449574883,38.66,80883.24,0.0,-0.09137,5e-05,12.86938]
[1778449577926,38.66,80881.71,0.0,-0.09146,5e-05,12.87833]
[1778449578910,38.66,80875.82,0.0,-0.09178,5e-05,12.91126]
[1778449583960,38.66,80873.72,0.0,-0.09191,5e-05,12.92395]
[1778449586107,38.66,80873.72,0.0,-0.09191,5e-05,12.92395]
[1778449586202,38.66,80873.73,0.0,-0.09191,5e-05,12.92426]
[1778449588151,38.66,80873.36,0.0,-0.09193,5e-05,12.92666]
[1778449588499,38.66,80873.36,0.0,-0.09193,5e-05,12.92666]
[1778449588997,38.66,80867.77,0.0,-0.09224,5e-05,12.95766]
[1778449594932,38.66,80858.56,0.0,-0.09273,5e-05,13.00535]
[1778449597074,38.66,80852.62,0.0,-0.09305,5e-05,13.03836]
[1778449597303,38.66,80852.62,0.0,-0.09305,5e-05,13.03836]
[1778449597366,38.66,80853.61,0.0,-0.093,5e-05,13.03293]
[1778449598703,38.66,80853.61,0.0,-0.093,5e-05,13.03293]
[1778449598766,38.66,80861.08,0.0,-0.09259,5e-05,12.99168]
[1778449602808,38.66,80863.18,0.0,-0.09248,5e-05,12.98051]
[1778449602840,38.66,80864.65,0.0,-0.0924,5e-05,12.97239]
[1778449608277,38.67,80870.45,0.0,-0.09209,5e-05,12.94119]
[1778449613360,38.67,80879.47,0.0,-0.09161,5e-05,12.89239]
[1778449619217,38.67,80878.76,0.0,-0.09166,5e-05,12.89756]
[1778449624251,38.67,80880.08,0.0,-0.0916,5e-05,12.89116]
[1778449629288,38.67,80878.33,0.0,-0.0917,5e-05,12.90156]
[1778449634322,38.67,80874.1,0.0,-0.09193,5e-05,12.92552]
[1778449639357,38.67,80876.57,0.0,-0.09181,5e-05,12.91253]
[1778449644393,38.68,80879.58,0.0,-0.09165,5e-05,12.89656]
[1778449650078,38.68,80880.21,0.0,-0.09162,5e-05,12.89343]
[1778449650227,38.68,80880.21,0.0,-0.09162,5e-05,12.89343]
[1778449650896,38.68,80878.08,0.0,-0.09174,5e-05,12.90548]
[1778449652036,38.68,80878.08,0.0,-0.09174,5e-05,12.90548]
[1778449652040,38.68,80874.91,0.0,-0.09189,5e-05,12.91956]
[1778449653567,38.68,80873.57,0.0,-0.09196,5e-05,12.92694]
[1778449653769,38.68,80873.57,0.0,-0.09196,5e-05,12.92694]
[1778449654366,38.68,80874.25,0.0,-0.09192,5e-05,12.92324]
[1778449659500,38.68,80867.93,0.0,-0.09227,5e-05,12.95824]
[1778449664536,38.68,80862.29,0.0,-0.09258,5e-05,12.98937]
[1778449671584,38.68,80857.6,0.0,-0.09284,5e-05,13.01519]
[1778449677626,38.68,80858.99,0.0,-0.09276,5e-05,13.00752]
[1778449681558,38.68,80860.7,0.0,-0.09267,5e-05,12.99815]
[1778449682317,38.68,80859.48,0.0,-0.09273,5e-05,13.00492]
[1778449683850,38.68,80862.1,0.0,-0.09259,5e-05,12.99048]
[1778449684206,38.68,80863.77,0.0,-0.0925,5e-05,12.98132]
[1778449685070,38.68,80863.75,0.0,-0.0925,5e-05,12.9816]
[1778449688285,38.68,80863.51,0.0,-0.09252,5e-05,12.98309]
[1778449688709,38.68,80863.61,0.0,-0.09251,5e-05,12.98262]
[1778449690333,38.68,80863.54,0.0,-0.09252,5e-05,12.98309]
[1778449695757,38.68,80862.81,0.0,-0.09256,5e-05,12.98764]
[1778449702806,38.68,80862.84,0.0,-0.09257,5e-05,12.9881]
[1778449707842,38.68,80862.81,0.0,-0.09257,5e-05,12.98873]
[1778449712878,38.68,80858.21,0.0,-0.09281,5e-05,13.01102]
[1778449717912,38.68,80854.52,0.0,-0.09301,5e-05,13.03172]
[1778449724042,38.68,80853.22,0.0,-0.09309,5e-05,13.03997]
[1778449729039,38.69,80855.97,0.0,-0.09295,5e-05,13.02532]
[1778449729045,38.69,80855.97,0.0,-0.09295,5e-05,13.02532]
[1778449729107,38.69,80855.97,0.0,-0.09295,5e-05,13.02542]
[1778449731338,38.69,80855.97,0.0,-0.09295,5e-05,13.02547]
[1778449731847,38.69,80855.97,0.0,-0.09295,5e-05,13.02547]
[1778449732014,38.69,80855.97,0.0,-0.09295,5e-05,13.02552]
[1778449733374,38.69,80859.74,0.0,-0.09274,5e-05,13.00474]
[1778449733989,38.69,80860.37,0.0,-0.09271,5e-05,13.00131]
[1778449735433,38.69,80860.37,0.0,-0.09271,5e-05,13.00135]
[1778449736042,38.69,80861.28,0.0,-0.09266,5e-05,12.99637]
[1778449741083,38.69,80864.3,0.0,-0.0925,5e-05,12.9799]
[1778449747125,38.69,80867.56,0.0,-0.09232,5e-05,12.96216]
[1778449752160,38.69,80867.31,0.0,-0.09234,5e-05,12.96369]
[1778449758103,38.69,80866.27,0.0,-0.09239,5e-05,12.96948]
[1778449764244,38.69,80863.65,0.0,-0.09254,5e-05,12.984]
[1778449765690,38.69,80863.65,0.0,-0.09254,5e-05,12.984]
[1778449768024,38.69,80859.76,0.0,-0.09275,5e-05,13.00548]
[1778449768926,38.69,80857.96,0.0,-0.09285,5e-05,13.01541]
[1778449772193,38.69,80857.96,0.0,-0.09285,5e-05,13.01537]
[1778449778011,38.69,80854.06,0.0,-0.09304,5e-05,13.03329]
[1778449778393,38.69,80853.19,0.0,-0.09309,5e-05,13.0382]
[1778449778948,38.69,80853.19,0.0,-0.09309,5e-05,13.0383]
[1778449780180,38.69,80853.19,0.0,-0.09309,5e-05,13.0383]
[1778449780450,38.69,80853.19,0.0,-0.09309,5e-05,13.0383]
[1778449780460,38.69,80853.19,0.0,-0.09309,5e-05,13.0385]
[1778449782496,38.69,80853.19,0.0,-0.09309,5e-05,13.03861]
[1778449783098,38.69,80853.19,0.0,-0.09309,5e-05,13.03861]
[1778449783154,38.69,80850.46,0.0,-0.09325,6e-05,13.0539]
[1778449784776,38.69,80850.46,0.0,-0.09325,6e-05,13.0539]
[1778449790427,38.69,80848.26,0.0,-0.09337,6e-05,13.06683]
[1778449792568,38.69,80849.9,0.0,-0.09328,6e-05,13.05787]
[1778449792741,38.69,80849.9,0.0,-0.09328,6e-05,13.05787]
[1778449792776,38.69,80851.53,0.0,-0.0932,6e-05,13.04899]
[1778449796784,38.69,80850.89,0.0,-0.09324,6e-05,13.05297]
[1778449796866,38.69,80850.27,0.0,-0.09327,6e-05,13.05655]
[1778449797758,38.69,80850.27,0.0,-0.09327,6e-05,13.05655]
[1778449798854,38.69,80850.27,0.0,-0.09327,6e-05,13.05659]
[1778449798956,38.69,80849.57,0.0,-0.09331,6e-05,13.06051]
[1778449799944,38.69,80849.57,0.0,-0.09331,6e-05,13.06051]
[1778449799971,38.69,80849.57,0.0,-0.09331,6e-05,13.06051]
[1778449800002,38.69,80849.1,0.0,-0.09334,6e-05,13.06316]
[1778449800244,38.69,80849.1,0.0,-0.09334,6e-05,13.06316]
[1778449800254,38.69,80849.1,0.0,-0.09334,6e-05,13.06316]
[1778449800271,38.69,80849.1,0.0,-0.09334,6e-05,13.06316]
[1778449800305,38.69,80849.1,0.0,-0.09334,6e-05,13.06316]
[1778449801505,38.69,80833.56,0.0,-0.0942,6e-05,13.14934]
[1778449806540,38.69,80834.39,0.0,-0.09415,6e-05,13.14487]
[1778449811575,38.69,80834.75,0.0,-0.09413,6e-05,13.14307]
[1778449818217,38.69,80835.16,0.0,-0.09411,6e-05,13.14113]
[1778449823659,38.69,80835.51,0.0,-0.0941,6e-05,13.13946]
[1778449825982,38.69,80842.34,0.0,-0.09372,6e-05,13.10166]
[1778449826909,38.69,80843.52,0.0,-0.09366,6e-05,13.09521]
[1778449827446,38.69,80845.0,0.0,-0.09358,6e-05,13.08714]
[1778449827686,38.69,80845.0,0.0,-0.09358,6e-05,13.08714]
[1778449827690,38.69,80846.23,0.0,-0.09351,6e-05,13.08046]
[1778449828576,38.69,80846.23,0.0,-0.09351,6e-05,13.08046]
[1778449833773,38.69,80846.59,0.0,-0.09347,6e-05,13.0752]
[1778449839259,38.69,80850.66,0.0,-0.09325,6e-05,13.05294]
[1778449845268,38.7,80854.99,0.0,-0.09302,5e-05,13.02944]
[1778449851205,38.7,80860.05,0.0,-0.09274,5e-05,13.00184]
[1778449856890,38.7,80865.82,0.0,-0.09243,5e-05,12.97057]
[1778449861937,38.7,80867.32,0.0,-0.09235,5e-05,12.96275]
[1778449868975,38.7,80867.95,0.0,-0.09232,5e-05,12.95993]
[1778449872441,38.7,80870.11,0.0,-0.09221,5e-05,12.94835]
[1778449873003,38.7,80870.44,0.0,-0.09219,5e-05,12.94664]
[1778449878039,38.7,80873.24,0.0,-0.09205,5e-05,12.93186]
[1778449878598,38.7,80873.24,0.0,-0.09205,5e-05,12.93186]
[1778449879045,38.7,80873.73,0.0,-0.09202,5e-05,12.92931]
[1778449882684,38.7,80876.25,0.0,-0.09189,5e-05,12.91591]
[1778449882786,38.7,80876.47,0.0,-0.09188,5e-05,12.91487]
[1778449888108,38.7,80881.37,0.0,-0.09162,5e-05,12.88887]
[1778449893145,38.71,80888.74,0.0,-0.09121,5e-05,12.84592]
[1778449897005,38.71,80889.42,0.0,-0.09118,5e-05,12.84301]
[1778449897171,38.71,80890.94,0.0,-0.0911,5e-05,12.83494]
[1778449902208,38.71,80892.06,0.0,-0.09106,5e-05,12.83024]
[1778449905163,38.71,80892.16,0.0,-0.09106,5e-05,12.83029]
[1778449905169,38.71,80892.16,0.0,-0.09106,5e-05,12.83029]
[1778449905228,38.71,80899.87,0.0,-0.09064,5e-05,12.78831]
[1778449911270,38.72,80899.76,0.0,-0.09067,5e-05,12.79147]
[1778449916305,38.72,80907.88,0.0,-0.09026,5e-05,12.74892]
[1778449921340,38.72,80911.83,0.0,-0.09006,5e-05,12.72948]
[1778449926377,38.73,80909.99,0.0,-0.09018,5e-05,12.74179]
[1778449931412,38.73,80908.05,0.0,-0.09031,5e-05,12.75448]
[1778449936447,38.73,80905.77,0.0,-0.09045,5e-05,12.76892]
[1778449942002,38.74,80904.96,0.0,-0.09051,5e-05,12.77484]
[1778449942037,38.74,80895.07,0.0,-0.09104,5e-05,12.82939]
[1778449947092,38.74,80884.25,0.0,-0.09164,5e-05,12.88988]
[1778449947107,38.74,80884.25,0.0,-0.09164,5e-05,12.88988]
[1778449948120,38.74,80878.37,0.0,-0.09196,5e-05,12.92243]
[1778449952303,38.74,80871.31,0.0,-0.09235,5e-05,12.96185]
[1778449954245,38.74,80870.41,0.0,-0.09238,5e-05,12.96343]
[1778449960002,38.74,80870.84,0.0,-0.09236,5e-05,12.96165]
[1778449960373,38.74,80870.84,0.0,-0.09236,5e-05,12.96165]
[1778449960381,38.74,80870.19,0.0,-0.0924,5e-05,12.96543]
[1778449960594,38.74,80870.19,0.0,-0.0924,5e-05,12.96543]
[1778449961979,38.74,80844.36,0.0,-0.09382,6e-05,13.10813]
[1778449962465,38.74,80844.36,0.0,-0.09382,6e-05,13.10813]
[1778449968148,38.74,80841.77,0.0,-0.09397,6e-05,13.12348]
[1778449971451,38.74,80828.44,0.0,-0.09471,6e-05,13.19723]
[1778449971913,38.74,80821.93,0.0,-0.09507,6e-05,13.23325]
[1778449974251,38.74,80820.62,0.0,-0.09514,6e-05,13.24019]
[1778449974281,38.74,80821.01,0.0,-0.09512,6e-05,13.23803]
[1778449974999,38.74,80821.01,0.0,-0.09512,6e-05,13.23803]
[1778449975069,38.74,80820.52,0.0,-0.09514,6e-05,13.24054]
[1778449976109,38.74,80820.52,0.0,-0.09514,6e-05,13.24054]
[1778449976809,38.74,80820.37,0.0,-0.09515,6e-05,13.24117]
[1778449977227,38.74,80820.37,0.0,-0.09515,6e-05,13.24117]
[1778449977284,38.74,80820.37,0.0,-0.09515,6e-05,13.24117]
[1778449977328,38.74,80798.43,0.0,-0.09638,6e-05,13.3631]
[1778449978618,38.74,80798.43,0.0,-0.09638,6e-05,13.36334]
[1778449980758,38.74,80781.54,0.0,-0.09734,6e-05,13.45815]
[1778449982995,38.74,80778.37,0.0,-0.09752,6e-05,13.47594]
[1778449983095,38.74,80777.9,0.0,-0.09755,6e-05,13.47859]
[1778449984596,38.74,80777.9,0.0,-0.09755,6e-05,13.47862]
[1778449984991,38.74,80777.9,0.0,-0.09755,6e-05,13.47862]
[1778449985077,38.74,80793.95,0.0,-0.09664,6e-05,13.38893]
[1778449986471,38.74,80805.4,0.0,-0.096,6e-05,13.32548]
[1778449987824,38.75,80781.95,0.0,-0.09733,6e-05,13.45686]
[1778449991141,38.75,80781.51,0.0,-0.09736,6e-05,13.45956]
[1778449996869,38.75,80781.27,0.0,-0.09737,6e-05,13.46123]
[1778450001905,38.75,80780.09,0.0,-0.09744,6e-05,13.4681]
[1778450006940,38.75,80779.4,0.0,-0.09748,6e-05,13.47223]
[1778450011976,38.75,80778.78,0.0,-0.0975,6e-05,13.47238]
[1778450017010,38.75,80774.6,0.0,-0.09774,6e-05,13.49607]
[1778450022045,38.75,80766.07,0.0,-0.09823,6e-05,13.54383]
[1778450027104,38.75,80759.49,0.0,-0.0986,6e-05,13.58057]
[1778450027113,38.75,80759.49,0.0,-0.0986,6e-05,13.58057]
[1778450027416,38.75,80759.04,0.0,-0.09861,6e-05,13.58155]
[1778450029409,38.74,80758.96,0.0,-0.09861,6e-05,13.58123]
[1778450030030,38.74,80758.33,0.0,-0.09865,6e-05,13.58477]
[1778450030101,38.74,80758.33,0.0,-0.09864,6e-05,13.58401]
[1778450035136,38.74,80753.89,0.0,-0.09885,6e-05,13.60494]
[1778450038033,38.73,80752.93,0.0,-0.09889,6e-05,13.60873]
[1778450038134,38.73,80752.93,0.0,-0.09889,6e-05,13.60793]
[1778450038847,38.73,80752.93,0.0,-0.09889,6e-05,13.60793]
[1778450039163,38.73,80752.93,0.0,-0.09888,6e-05,13.60719]
[1778450040255,38.73,80752.93,0.0,-0.09888,6e-05,13.60719]
[1778450040342,38.73,80753.79,0.0,-0.09883,6e-05,13.60228]
[1778450041800,38.73,80753.79,0.0,-0.09883,6e-05,13.6022]
[1778450041873,38.73,80753.53,0.0,-0.09884,6e-05,13.60359]
[1778450045711,38.73,80757.98,0.0,-0.09858,6e-05,13.57838]
[1778450046337,38.73,80758.6,0.0,-0.09854,6e-05,13.57455]
[1778450052259,38.73,80759.49,0.0,-0.09848,6e-05,13.56847]
[1778450057290,38.73,80759.35,0.0,-0.09849,6e-05,13.56922]
[1778450059142,38.73,80758.88,0.0,-0.09852,6e-05,13.57186]
[1778450059305,38.73,80758.81,0.0,-0.09852,6e-05,13.57224]
[1778450060097,38.73,80758.81,0.0,-0.09852,6e-05,13.57224]
[1778450060495,38.73,80772.43,0.0,-0.09774,6e-05,13.49588]
[1778450062752,38.73,80774.6,0.0,-0.09762,6e-05,13.48383]
[1778450063033,38.73,80774.6,0.0,-0.09762,6e-05,13.48383]
[1778450063042,38.73,80774.6,0.0,-0.09762,6e-05,13.48383]
[1778450063333,38.73,80775.04,0.0,-0.0976,6e-05,13.48149]
[1778450064455,38.73,80775.04,0.0,-0.0976,6e-05,13.48149]
[1778450064777,38.73,80777.12,0.0,-0.09748,6e-05,13.4701]
[1778450065347,38.73,80777.12,0.0,-0.09748,6e-05,13.4701]
[1778450068876,38.73,80777.75,0.0,-0.09745,6e-05,13.46697]
[1778450069375,38.73,80778.42,0.0,-0.09741,6e-05,13.46335]
[1778450074410,38.73,80779.55,0.0,-0.09733,6e-05,13.45407]
[1778450079449,38.73,80774.68,0.0,-0.09761,6e-05,13.48192]
[1778450083911,38.73,80765.94,0.0,-0.09811,6e-05,13.53091]
[1778450087502,38.73,80750.86,0.0,-0.09897,6e-05,13.61515]
[1778450089498,38.73,80749.1,0.0,-0.09907,6e-05,13.62489]
[1778450091390,38.73,80749.54,0.0,-0.09905,6e-05,13.62224]
[1778450097169,38.73,80747.86,0.0,-0.09913,6e-05,13.63047]
[1778450102562,38.73,80746.54,0.0,-0.0992,6e-05,13.63708]
[1778450107177,38.72,80747.66,0.0,-0.09913,6e-05,13.63028]
[1778450112676,38.72,80761.08,0.0,-0.09835,6e-05,13.55394]
[1778450117535,38.72,80753.64,0.0,-0.09878,6e-05,13.59561]
[1778450119949,38.72,80733.24,0.0,-0.09995,6e-05,13.71017]
[1778450122313,38.72,80733.24,0.0,-0.09995,6e-05,13.70991]
[1778450124152,38.72,80735.78,0.0,-0.09979,6e-05,13.69503]
[1778450130031,38.72,80735.6,0.0,-0.09979,6e-05,13.69439]
[1778450136082,38.72,80730.67,0.0,-0.10004,6e-05,13.71736]
[1778450138955,38.71,80727.13,0.0,-0.10023,6e-05,13.73624]
[1778450140272,38.71,80726.59,0.0,-0.10026,6e-05,13.73901]
[1778450141215,38.71,80722.7,0.0,-0.10049,6e-05,13.76069]
[1778450142639,38.71,80722.43,0.0,-0.1005,6e-05,13.7619]
[1778450145631,38.71,80723.87,0.0,-0.10041,6e-05,13.75289]
[1778450146726,38.71,80724.48,0.0,-0.10037,6e-05,13.74886]
[1778450148875,38.71,80724.27,0.0,-0.10037,6e-05,13.74976]
[1778450150558,38.71,80745.6,0.0,-0.09913,6e-05,13.6287]
[1778450152887,38.71,80748.99,0.0,-0.09894,6e-05,13.60953]
[1778450155064,38.71,80756.67,0.0,-0.09849,6e-05,13.56623]
[1778450155118,38.71,80755.04,0.0,-0.09859,6e-05,13.57535]
[1778450161137,38.71,80756.33,0.0,-0.09851,6e-05,13.56801]
[1778450161231,38.71,80757.19,0.0,-0.09846,6e-05,13.56313]
[1778450165232,38.71,80747.39,0.0,-0.09902,6e-05,13.61805]
[1778450171150,38.71,80742.12,0.0,-0.09932,6e-05,13.64691]
[1778450175498,38.7,80740.6,0.0,-0.0994,6e-05,13.65483]
[1778450177535,38.7,80745.96,0.0,-0.09909,6e-05,13.62441]
[1778450183181,38.7,80747.29,0.0,-0.09901,6e-05,13.61637]
[1778450185718,38.7,80746.88,0.0,-0.09903,6e-05,13.61859]
[1778450189730,38.7,80744.9,0.0,-0.09914,6e-05,13.62925]
[1778450192184,38.7,80739.34,0.0,-0.09943,6e-05,13.65671]
[1778450192268,38.7,80739.34,0.0,-0.09943,6e-05,13.65671]
[1778450194574,38.7,80737.15,0.0,-0.09956,6e-05,13.66876]
[1778450195930,38.7,80736.62,0.0,-0.09959,6e-05,13.67145]
[1778450198273,38.7,80736.25,0.0,-0.0996,6e-05,13.67323]
[1778450200030,38.7,80736.91,0.0,-0.09956,6e-05,13.66922]
[1778450205335,38.7,80737.06,0.0,-0.09955,6e-05,13.6675]
[1778450206150,38.7,80737.06,0.0,-0.09955,6e-05,13.6675]
[1778450212383,38.7,80734.97,0.0,-0.09966,6e-05,13.67816]
[1778450217423,38.69,80736.34,0.0,-0.09957,6e-05,13.66967]
[1778450222526,38.69,80735.74,0.0,-0.0996,6e-05,13.67248]
[1778450226706,38.69,80728.68,0.0,-0.1,6e-05,13.7114]
[1778450228671,38.69,80727.04,0.0,-0.10009,6e-05,13.72043]
[1778450231918,38.69,80725.3,0.0,-0.10019,6e-05,13.72955]
[1778450232766,38.69,80725.28,0.0,-0.10018,6e-05,13.72918]
[1778450239579,38.69,80723.21,0.0,-0.10028,6e-05,13.739]
[1778450245328,38.68,80721.38,0.0,-0.10038,6e-05,13.74844]
[1778450252670,38.68,80727.46,0.0,-0.09998,6e-05,13.70774]
[1778450253229,38.68,80727.46,0.0,-0.09998,6e-05,13.70774]
[1778450258714,38.68,80733.33,0.0,-0.09963,6e-05,13.67347]
[1778450264528,38.68,80730.92,0.0,-0.09976,6e-05,13.68642]
[1778450276835,38.67,80730.31,0.0,-0.09977,6e-05,13.68771]
[1778450281873,38.67,80737.22,0.0,-0.09937,6e-05,13.64809]
[1778450283977,38.67,80737.41,0.0,-0.09935,6e-05,13.64693]
[1778450289929,38.67,80729.92,0.0,-0.09978,6e-05,13.68822]
[1778450292140,38.67,80729.92,0.0,-0.09978,6e-05,13.68822]
[1778450298588,38.67,80731.41,0.0,-0.09968,6e-05,13.67859]
[1778450308659,38.67,80730.9,0.0,-0.0997,6e-05,13.68014]
[1778450314097,38.66,80731.58,0.0,-0.09963,6e-05,13.67211]
[1778450319379,38.66,80730.78,0.0,-0.09967,6e-05,13.67607]
[1778450325043,38.66,80723.27,0.0,-0.1001,6e-05,13.71779]
[1778450330209,38.66,80720.94,0.0,-0.10022,6e-05,13.72958]
[1778450335628,38.66,80721.2,0.0,-0.1002,6e-05,13.72746]
[1778450341287,38.66,80719.5,0.0,-0.10028,6e-05,13.73525]
[1778450348336,38.65,80720.47,0.0,-0.10021,6e-05,13.72808]
[1778450353372,38.65,80718.6,0.0,-0.1003,6e-05,13.73737]
[1778450354330,38.65,80718.6,0.0,-0.1003,6e-05,13.73737]
[1778450355322,38.65,80715.34,0.0,-0.10049,6e-05,13.75552]
[1778450360421,38.65,80707.08,0.0,-0.10095,6e-05,13.80018]
[1778450361486,38.65,80707.08,0.0,-0.10095,6e-05,13.80018]
[1778450362984,38.64,80706.89,0.0,-0.10096,6e-05,13.80078]
[1778450363779,38.64,80706.89,0.0,-0.10096,6e-05,13.80078]
[1778450369185,38.64,80716.82,0.0,-0.10037,6e-05,13.744]
[1778450374519,38.64,80721.36,0.0,-0.10008,6e-05,13.71399]
[1778450379556,38.64,80719.23,0.0,-0.1002,6e-05,13.72547]
[1778450384809,38.64,80717.42,0.0,-0.1003,6e-05,13.73523]
[1778450385462,38.64,80716.81,0.0,-0.10033,6e-05,13.73856]
[1778450386238,38.64,80715.63,0.0,-0.1004,6e-05,13.7451]
[1778450391638,38.64,80705.54,0.0,-0.10098,6e-05,13.80112]
[1778450396673,38.64,80705.29,0.0,-0.10098,6e-05,13.80145]
[1778450400636,38.64,80704.84,0.0,-0.101,6e-05,13.80333]
[1778450401538,38.63,80704.92,0.0,-0.10099,6e-05,13.80265]
[1778450401804,38.63,80704.92,0.0,-0.10099,6e-05,13.80265]
[1778450401725,38.63,80701.65,0.0,-0.10119,6e-05,13.82119]
[1778450402726,38.63,80680.99,0.0,-0.1024,6e-05,13.93801]
[1778450403261,38.63,80680.99,0.0,-0.1024,6e-05,13.93801]
[1778450405200,38.63,80662.96,0.0,-0.10347,6e-05,14.04069]
[1778450409677,38.63,80653.8,0.0,-0.10402,6e-05,14.09318]
[1778450409762,38.63,80653.8,0.0,-0.10402,6e-05,14.09318]
[1778450410218,38.63,80660.41,0.0,-0.10362,6e-05,14.05535]
[1778450411142,38.63,80660.31,0.0,-0.10363,6e-05,14.05583]
[1778450412946,38.63,80674.79,0.0,-0.10277,6e-05,13.97326]
[1778450412949,38.63,80674.79,0.0,-0.10277,6e-05,13.97326]
[1778450413806,38.63,80678.07,0.0,-0.10257,6e-05,13.95467]
[1778450416971,38.63,80683.05,0.0,-0.10228,6e-05,13.92677]
[1778450417049,38.63,80683.05,0.0,-0.10228,6e-05,13.92677]
[1778450417833,38.63,80684.69,0.0,-0.10218,6e-05,13.91745]
[1778450418723,38.63,80684.69,0.0,-0.10218,6e-05,13.91745]
[1778450418843,38.63,80696.06,0.0,-0.10152,6e-05,13.85302]
[1778450419447,38.63,80696.06,0.0,-0.10152,6e-05,13.85302]
[1778450420390,38.64,80704.36,0.0,-0.10103,6e-05,13.80619]
[1778450420856,38.64,80735.25,0.0,-0.09923,6e-05,13.63143]
[1778450421627,38.64,80735.25,0.0,-0.09923,6e-05,13.63143]
[1778450421864,38.64,80756.54,0.0,-0.098,6e-05,13.51148]
[1778450423247,38.64,80754.54,0.0,-0.09812,6e-05,13.52272]
[1778450423344,38.64,80754.54,0.0,-0.09812,6e-05,13.52272]
[1778450423548,38.64,80754.54,0.0,-0.09812,6e-05,13.52272]
[1778450423654,38.64,80754.54,0.0,-0.09812,6e-05,13.52272]
[1778450424900,38.64,80798.29,0.0,-0.09564,6e-05,13.27785]
[1778450430381,38.64,80790.38,0.0,-0.09609,6e-05,13.32244]
[1778450431355,38.64,80789.56,0.0,-0.09614,6e-05,13.32738]
[1778450431362,38.64,80789.56,0.0,-0.09614,6e-05,13.32738]
[1778450431409,38.64,80791.37,0.0,-0.09602,6e-05,13.31401]
[1778450434179,38.64,80793.75,0.0,-0.09588,6e-05,13.30107]
[1778450439607,38.64,80783.14,0.0,-0.09651,6e-05,13.36261]
[1778450441040,38.64,80783.14,0.0,-0.09651,6e-05,13.36261]
[1778450441334,38.64,80783.14,0.0,-0.09651,6e-05,13.36261]
[1778450441729,38.64,80783.14,0.0,-0.09651,6e-05,13.36261]
[1778450442697,38.64,80803.02,0.0,-0.09539,6e-05,13.25236]
[1778450443565,38.64,80803.02,0.0,-0.09539,6e-05,13.25236]
[1778450445003,38.64,80810.74,0.0,-0.09496,6e-05,13.20979]
[1778450448055,38.65,80827.88,0.0,-0.09402,6e-05,13.1154]
[1778450449441,38.65,80827.88,0.0,-0.09402,6e-05,13.1154]
[1778450449556,38.65,80827.88,0.0,-0.09402,6e-05,13.1154]
[1778450449569,38.65,80830.15,0.0,-0.0939,6e-05,13.1034]
[1778450450446,38.65,80845.73,0.0,-0.09304,6e-05,13.01737]
[1778450451318,38.65,80862.72,0.0,-0.09211,5e-05,12.9235]
[1778450455151,38.65,80871.56,0.0,-0.09165,5e-05,12.87709]
[1778450455162,38.65,80871.56,0.0,-0.09165,5e-05,12.87709]
[1778450455169,38.65,80878.11,0.0,-0.09129,5e-05,12.84104]
[1778450461781,38.65,80890.25,0.0,-0.09065,5e-05,12.77613]
[1778450467465,38.66,80910.82,0.0,-0.08958,5e-05,12.66635]
[1778450467508,38.66,80910.82,0.0,-0.08958,5e-05,12.66635]
[1778450467924,38.67,80913.59,0.0,-0.08948,5e-05,12.65679]
[1778450469420,38.67,80942.74,0.0,-0.08795,5e-05,12.49933]
[1778450472167,38.69,80937.11,0.0,-0.08832,5e-05,12.53828]
[1778450472773,38.69,80937.11,0.0,-0.08832,5e-05,12.53828]
[1778450474620,38.7,80945.4,0.0,-0.08797,5e-05,12.50226]
[1778450474767,38.7,80945.4,0.0,-0.08797,5e-05,12.50226]
[1778450474958,38.7,80990.14,0.0,-0.08564,5e-05,12.26053]
[1778450475554,38.7,80990.14,0.0,-0.08564,5e-05,12.26053]
[1778450475581,38.7,80990.14,0.0,-0.08564,5e-05,12.26053]
[1778450475586,38.7,80990.14,0.0,-0.08564,5e-05,12.26053]
[1778450475878,38.7,81005.38,0.0,-0.08486,5e-05,12.1791]
[1778450476186,38.7,81005.38,0.0,-0.08486,5e-05,12.1791]
[1778450476385,38.7,81005.38,0.0,-0.08486,5e-05,12.1791]
[1778450476432,38.7,81005.38,0.0,-0.08486,5e-05,12.1791]
[1778450476751,38.7,81005.38,0.0,-0.08486,5e-05,12.1791]
[1778450477404,38.7,81013.36,0.0,-0.08446,5e-05,12.13691]
[1778450477955,38.7,80982.95,0.0,-0.08602,5e-05,12.30025]
[1778450478119,38.7,80982.95,0.0,-0.08602,5e-05,12.30025]
[1778450478264,38.7,80982.95,0.0,-0.08602,5e-05,12.30025]
[1778450478520,38.7,80982.95,0.0,-0.08602,5e-05,12.30025]
[1778450478841,38.71,80960.44,0.0,-0.0872,5e-05,12.42283]
[1778450479462,38.71,80960.44,0.0,-0.0872,5e-05,12.42283]
[1778450479910,38.71,80918.51,0.0,-0.08947,5e-05,12.65619]
[1778450482479,38.72,80914.21,0.0,-0.0897,5e-05,12.68024]
[1778450482555,38.72,80914.21,0.0,-0.0897,5e-05,12.68024]
[1778450482648,38.72,80930.33,0.0,-0.08885,5e-05,12.59289]
[1778450483513,38.72,80930.33,0.0,-0.08885,5e-05,12.59289]
[1778450483614,38.72,80947.51,0.0,-0.08795,5e-05,12.50007]
[1778450485360,38.72,80966.69,0.0,-0.08695,5e-05,12.39689]
[1778450487509,38.72,80967.12,0.0,-0.08692,5e-05,12.39456]
[1778450488496,38.72,80968.91,0.0,-0.08684,5e-05,12.38631]
[1778450490540,38.72,80957.81,0.0,-0.08744,5e-05,12.4482]
[1778450490831,38.72,80957.81,0.0,-0.08744,5e-05,12.4482]
[1778450490843,38.72,80957.81,0.0,-0.08744,5e-05,12.4482]
[1778450490859,38.73,80957.24,0.0,-0.08748,5e-05,12.45182]
[1778450492856,38.73,80954.78,0.0,-0.08759,5e-05,12.46214]
[1778450492920,38.73,80954.07,0.0,-0.08763,5e-05,12.46651]
[1778450493564,38.73,80954.07,0.0,-0.08763,5e-05,12.46651]
[1778450493700,38.73,80954.07,0.0,-0.08763,5e-05,12.46651]
[1778450494301,38.73,80953.18,0.0,-0.08768,5e-05,12.47145]
[1778450494303,38.73,80953.18,0.0,-0.08768,5e-05,12.47145]
[1778450495076,38.73,80958.8,0.0,-0.08739,5e-05,12.44113]
[1778450495409,38.73,80958.8,0.0,-0.08739,5e-05,12.44113]
[1778450496820,38.73,80982.8,0.0,-0.08614,5e-05,12.31191]
[1778450498078,38.73,80982.8,0.0,-0.08614,5e-05,12.31191]
[1778450498090,38.73,80982.8,0.0,-0.08614,5e-05,12.31191]
[1778450498569,38.73,80982.8,0.0,-0.08614,5e-05,12.31191]
[1778450498983,38.73,80982.8,0.0,-0.08614,5e-05,12.31191]
[1778450499012,38.73,80987.9,0.0,-0.08588,5e-05,12.28522]
[1778450499547,38.73,80987.9,0.0,-0.08588,5e-05,12.28522]
[1778450499587,38.73,81001.71,0.0,-0.08517,5e-05,12.211]
[1778450500925,38.73,81001.71,0.0,-0.08517,5e-05,12.211]
[1778450501007,38.73,81017.39,0.0,-0.08438,5e-05,12.12764]
[1778450501679,38.73,81055.79,0.0,-0.08243,5e-05,11.92306]
[1778450502793,38.73,81055.79,0.0,-0.08243,5e-05,11.92306]
[1778450502872,38.73,81065.65,0.0,-0.08195,5e-05,11.87188]
[1778450506049,38.74,81076.97,0.0,-0.0814,5e-05,11.81363]
[1778450506488,38.74,81077.09,0.0,-0.08141,5e-05,11.81386]
[1778450509770,38.74,81076.81,0.0,-0.08144,5e-05,11.81709]
[1778450509869,38.74,81076.62,0.0,-0.08146,5e-05,11.81982]
[1778450511323,38.74,81076.62,0.0,-0.08146,5e-05,11.81982]
[1778450511379,38.74,81076.62,0.0,-0.08146,5e-05,11.81982]
[1778450511763,38.74,81076.62,0.0,-0.08146,5e-05,11.81982]
[1778450512025,38.74,81076.62,0.0,-0.08146,5e-05,11.81982]
[1778450511846,38.75,81080.37,0.0,-0.08129,5e-05,11.80161]
[1778450512531,38.75,81080.37,0.0,-0.08129,5e-05,11.80161]
[1778450513334,38.75,81080.37,0.0,-0.08129,5e-05,11.80161]
[1778450513403,38.75,81080.37,0.0,-0.08129,5e-05,11.80161]
[1778450513537,38.75,81077.54,0.0,-0.08144,5e-05,11.81736]
[1778450514778,38.75,81077.54,0.0,-0.08144,5e-05,11.81736]
[1778450515415,38.75,81080.33,0.0,-0.08131,5e-05,11.80419]
[1778450515426,38.75,81080.33,0.0,-0.08131,5e-05,11.80419]
[1778450515536,38.75,81080.33,0.0,-0.08131,5e-05,11.80419]
[1778450515595,38.75,81080.33,0.0,-0.08131,5e-05,11.80419]
[1778450516984,38.75,81102.37,0.0,-0.08024,5e-05,11.68983]
[1778450522347,38.77,81113.74,0.0,-0.07978,5e-05,11.64049]
[1778450525636,38.78,81118.1,0.0,-0.0796,5e-05,11.62072]
[1778450525944,38.79,81141.97,0.0,-0.07851,5e-05,11.50398]
[1778450526177,38.79,81141.97,0.0,-0.07851,5e-05,11.50398]
[1778450527031,38.79,81141.97,0.0,-0.07851,5e-05,11.50398]
[1778450526768,38.79,81171.23,0.0,-0.07711,5e-05,11.35218]
[1778450527165,38.79,81171.23,0.0,-0.07711,5e-05,11.35218]
[1778450527661,38.84,81171.23,0.0,-0.07737,5e-05,11.38048]
[1778450529063,38.84,81171.23,0.0,-0.07737,5e-05,11.38048]
[1778450528827,38.84,81191.46,0.0,-0.07641,5e-05,11.27613]
[1778450529174,38.84,81191.46,0.0,-0.07641,5e-05,11.27613]
[1778450529700,38.84,81191.46,0.0,-0.07641,5e-05,11.27613]
[1778450529857,38.84,81191.46,0.0,-0.07641,5e-05,11.27613]
[1778450530054,38.84,81191.46,0.0,-0.07641,5e-05,11.27613]
[1778450530096,38.84,81147.44,0.0,-0.0785,5e-05,11.50382]
[1778450530691,38.84,81147.44,0.0,-0.0785,5e-05,11.50382]
[1778450530726,38.84,81147.44,0.0,-0.0785,5e-05,11.50382]
[1778450530740,38.86,81124.61,0.0,-0.07971,5e-05,11.63401]
[1778450531145,38.86,81124.61,0.0,-0.07971,5e-05,11.63401]
[1778450531681,38.86,81124.61,0.0,-0.07971,5e-05,11.63401]
[1778450531893,38.86,81124.61,0.0,-0.07971,5e-05,11.63401]
[1778450532047,38.9,81122.66,0.0,-0.08004,5e-05,11.67091]
[1778450532170,38.9,81122.66,0.0,-0.08004,5e-05,11.67091]
[1778450533873,38.91,81114.73,0.0,-0.08044,5e-05,11.71328]
[1778450534383,38.91,81110.11,0.0,-0.08067,5e-05,11.73829]
[1778450534874,38.91,81110.11,0.0,-0.08067,5e-05,11.73829]
[1778450535669,38.91,81107.41,0.0,-0.08081,5e-05,11.75321]
[1778450535999,38.91,81107.41,0.0,-0.08081,5e-05,11.75321]
[1778450536168,38.91,81118.24,0.0,-0.08029,5e-05,11.69723]
[1778450536203,38.91,81118.24,0.0,-0.08029,5e-05,11.69723]
[1778450536241,38.91,81118.24,0.0,-0.08029,5e-05,11.69723]
[1778450536439,38.91,81118.24,0.0,-0.08029,5e-05,11.69723]
[1778450536538,38.91,81118.24,0.0,-0.08029,5e-05,11.69723]
[1778450537004,38.91,81118.24,0.0,-0.08029,5e-05,11.69723]
[1778450537015,38.91,81118.24,0.0,-0.08029,5e-05,11.69723]
[1778450537100,38.92,81102.21,0.0,-0.08115,5e-05,11.78937]
[1778450537667,38.92,81102.21,0.0,-0.08115,5e-05,11.78937]
[1778450537749,38.92,81083.72,0.0,-0.08206,5e-05,11.88663]
[1778450542779,38.93,81078.31,0.0,-0.08236,5e-05,11.91849]
[1778450545795,38.93,81063.77,0.0,-0.08311,5e-05,11.99808]
[1778450547809,38.95,81078.09,0.0,-0.08247,5e-05,11.93057]
[1778450548629,38.95,81078.09,0.0,-0.08247,5e-05,11.93057]
[1778450548697,38.95,81078.09,0.0,-0.08247,5e-05,11.93057]
[1778450548862,38.95,81078.09,0.0,-0.08247,5e-05,11.93057]
[1778450549129,38.95,81078.09,0.0,-0.08247,5e-05,11.93057]
[1778450549148,38.95,81078.09,0.0,-0.08247,5e-05,11.93057]
[1778450548900,38.95,81058.5,0.0,-0.08346,5e-05,12.03465]
[1778450550009,38.95,81058.5,0.0,-0.08346,5e-05,12.03465]
[1778450550068,38.95,81049.48,0.0,-0.08392,5e-05,12.08331]
[1778450552026,38.95,81031.1,0.0,-0.08484,5e-05,12.17827]
[1778450552489,38.95,81031.1,0.0,-0.08484,5e-05,12.17827]
[1778450553107,38.95,81031.1,0.0,-0.08484,5e-05,12.17827]
[1778450553137,38.95,81023.05,0.0,-0.08525,5e-05,12.22167]
[1778450553808,38.95,81023.05,0.0,-0.08525,5e-05,12.22167]
[1778450553865,38.95,81004.44,0.0,-0.08621,5e-05,12.32117]
[1778450555792,38.95,81004.49,0.0,-0.08621,5e-05,12.32131]
[1778450555822,38.95,81004.49,0.0,-0.08621,5e-05,12.32131]
[1778450556092,38.95,81004.49,0.0,-0.08621,5e-05,12.32131]
[1778450556112,38.95,81004.49,0.0,-0.08621,5e-05,12.32131]
[1778450556115,38.95,81004.49,0.0,-0.08621,5e-05,12.32131]
[1778450556118,38.95,81004.49,0.0,-0.08621,5e-05,12.32131]
[1778450556125,38.95,81011.91,0.0,-0.08583,5e-05,12.28213]
[1778450556191,38.95,81011.91,0.0,-0.08583,5e-05,12.28213]
[1778450556229,38.95,81011.91,0.0,-0.08583,5e-05,12.28213]
[1778450556447,38.95,81011.91,0.0,-0.08583,5e-05,12.28213]
[1778450556547,38.95,81011.91,0.0,-0.08583,5e-05,12.28213]
[1778450556873,38.96,81011.91,0.0,-0.08583,5e-05,12.28245]
[1778450558455,38.96,81012.42,0.0,-0.08581,5e-05,12.2801]
[1778450559091,38.96,81014.77,0.0,-0.08569,5e-05,12.26753]
[1778450559440,38.96,81014.77,0.0,-0.08569,5e-05,12.26753]
[1778450559881,38.96,81014.77,0.0,-0.08569,5e-05,12.26753]
[1778450562795,38.96,81017.92,0.0,-0.08554,5e-05,12.2518]
[1778450563524,38.96,81012.43,0.0,-0.08583,5e-05,12.28151]
[1778450563928,38.96,80988.8,0.0,-0.08705,5e-05,12.40898]
[1778450565261,38.96,80982.48,0.0,-0.08739,5e-05,12.44339]
[1778450566154,38.96,80987.83,0.0,-0.08711,5e-05,12.41504]
[1778450566229,38.96,80987.83,0.0,-0.08711,5e-05,12.41504]
[1778450568736,38.96,80990.74,0.0,-0.08696,5e-05,12.39966]
[1778450568966,38.96,80991.88,0.0,-0.0869,5e-05,12.39369]
[1778450569927,38.96,80991.88,0.0,-0.0869,5e-05,12.39369]
[1778450572993,38.96,80977.42,0.0,-0.08766,5e-05,12.47178]
[1778450574829,38.96,80977.59,0.0,-0.08765,5e-05,12.47089]
[1778450576221,38.96,80960.56,0.0,-0.08854,5e-05,12.56264]
[1778450576879,38.96,80960.56,0.0,-0.08854,5e-05,12.56264]
[1778450577022,38.96,80953.24,0.0,-0.08893,5e-05,12.60205]
[1778450581067,38.96,80920.57,0.0,-0.09066,5e-05,12.77874]
[1778450581230,38.96,80920.57,0.0,-0.09066,5e-05,12.77874]
[1778450581474,38.96,80920.57,0.0,-0.09066,5e-05,12.77874]
[1778450581611,38.96,80920.57,0.0,-0.09066,5e-05,12.77874]
[1778450582062,38.96,80919.86,0.0,-0.0907,5e-05,12.78264]
[1778450582417,38.96,80919.86,0.0,-0.0907,5e-05,12.78264]
[1778450583049,38.96,80919.86,0.0,-0.0907,5e-05,12.78264]
[1778450583074,38.96,80904.45,0.0,-0.09152,5e-05,12.8668]
[1778450587044,38.96,80900.45,0.0,-0.09175,5e-05,12.8891]
[1778450589108,38.96,80886.78,0.0,-0.09249,5e-05,12.96422]
[1778450591126,38.96,80871.63,0.0,-0.09331,5e-05,13.04716]
[1778450591804,38.96,80871.63,0.0,-0.09331,5e-05,13.04716]
[1778450591849,38.96,80871.63,0.0,-0.09331,5e-05,13.04716]
[1778450592137,38.96,80840.25,0.0,-0.09504,6e-05,13.21983]
[1778450592845,38.96,80840.25,0.0,-0.09504,6e-05,13.21983]
[1778450593136,38.96,80839.53,0.0,-0.09508,6e-05,13.22384]
[1778450593720,38.96,80839.53,0.0,-0.09508,6e-05,13.22384]
[1778450593970,38.96,80839.53,0.0,-0.09508,6e-05,13.22384]
[1778450597164,38.96,80823.48,0.0,-0.09598,6e-05,13.31277]
[1778450597321,38.96,80823.48,0.0,-0.09598,6e-05,13.31277]
[1778450598249,38.96,80821.32,0.0,-0.0961,6e-05,13.32491]
[1778450598377,38.96,80821.32,0.0,-0.0961,6e-05,13.32491]
[1778450598417,38.96,80821.32,0.0,-0.0961,6e-05,13.32491]
[1778450598654,38.96,80821.32,0.0,-0.0961,6e-05,13.32491]
[1778450598677,38.96,80821.32,0.0,-0.0961,6e-05,13.32491]
[1778450599184,38.96,80845.24,0.0,-0.09477,6e-05,13.19267]
[1778450600148,38.96,80845.24,0.0,-0.09477,6e-05,13.19267]
[1778450600193,38.96,80888.85,0.0,-0.09238,5e-05,12.9532]
[1778450600449,38.96,80888.85,0.0,-0.09238,5e-05,12.9532]
[1778450600913,38.96,80888.85,0.0,-0.09238,5e-05,12.9532]
[1778450600956,38.96,80888.85,0.0,-0.09238,5e-05,12.9532]
[1778450601196,38.96,80889.7,0.0,-0.09234,5e-05,12.94887]
[1778450601529,38.96,80889.7,0.0,-0.09234,5e-05,12.94887]
[1778450601558,38.96,80889.7,0.0,-0.09234,5e-05,12.94887]
[1778450601720,38.96,80889.7,0.0,-0.09234,5e-05,12.94887]
[1778450602203,38.97,80920.79,0.0,-0.09067,5e-05,12.77974]
[1778450602527,38.97,80920.79,0.0,-0.09067,5e-05,12.77974]
[1778450602588,38.97,80920.79,0.0,-0.09067,5e-05,12.77974]
[1778450602843,38.97,80920.79,0.0,-0.09067,5e-05,12.77974]
[1778450602887,38.97,80920.79,0.0,-0.09067,5e-05,12.77974]
[1778450603210,38.97,80920.61,0.0,-0.09068,5e-05,12.78131]
[1778450603577,38.97,80920.61,0.0,-0.09068,5e-05,12.78131]
[1778450603709,38.97,80920.61,0.0,-0.09068,5e-05,12.78131]
[1778450603825,38.97,80920.61,0.0,-0.09068,5e-05,12.78131]
[1778450604065,38.97,80920.61,0.0,-0.09068,5e-05,12.78131]
[1778450604220,38.97,80916.04,0.0,-0.09093,5e-05,12.80645]
[1778450604597,38.97,80916.04,0.0,-0.09093,5e-05,12.80645]
[1778450605224,38.97,80924.53,0.0,-0.09048,5e-05,12.76056]
[1778450607375,38.97,80929.52,0.0,-0.09022,5e-05,12.73417]
[1778450607388,38.97,80929.52,0.0,-0.09022,5e-05,12.73417]
[1778450608244,38.97,80930.01,0.0,-0.09019,5e-05,12.73161]
[1778450608328,38.97,80930.01,0.0,-0.09019,5e-05,12.73161]
[1778450608474,38.97,80930.01,0.0,-0.09019,5e-05,12.73161]
[1778450609742,38.97,80930.8,0.0,-0.09015,5e-05,12.72732]
[1778450610332,38.97,80931.24,0.0,-0.09013,5e-05,12.72504]
[1778450610343,38.97,80931.24,0.0,-0.09013,5e-05,12.72504]
[1778450613285,38.97,80943.05,0.0,-0.08949,5e-05,12.65839]
[1778450614293,38.97,80943.05,0.0,-0.08949,5e-05,12.65839]
[1778450614373,38.97,80943.05,0.0,-0.08949,5e-05,12.65839]
[1778450614417,38.97,80943.05,0.0,-0.08949,5e-05,12.65839]
[1778450616105,38.97,80968.0,0.0,-0.08818,5e-05,12.52416]
[1778450616628,38.97,80968.0,0.0,-0.08818,5e-05,12.52416]
[1778450618689,38.97,80975.02,0.0,-0.08781,5e-05,12.48647]
[1778450618817,38.97,80975.02,0.0,-0.08781,5e-05,12.48647]
[1778450618885,38.97,80975.02,0.0,-0.08781,5e-05,12.48647]
[1778450619895,38.97,80967.21,0.0,-0.08822,5e-05,12.52875]
[1778450620135,38.97,80967.21,0.0,-0.08822,5e-05,12.52875]
[1778450620196,38.97,80967.21,0.0,-0.08822,5e-05,12.52875]
[1778450620585,38.97,80958.04,0.0,-0.08871,5e-05,12.57828]
[1778450623105,38.97,80971.81,0.0,-0.08799,5e-05,12.50414]
[1778450623530,38.97,80974.42,0.0,-0.08785,5e-05,12.49022]
[1778450623723,38.97,80974.42,0.0,-0.08785,5e-05,12.49022]
[1778450623848,38.97,80993.93,0.0,-0.08684,5e-05,12.38531]
[1778450624501,38.97,80993.93,0.0,-0.08684,5e-05,12.38531]
[1778450625253,38.97,81005.41,0.0,-0.08625,5e-05,12.32436]
[1778450625529,38.97,81005.41,0.0,-0.08625,5e-05,12.32436]
[1778450625595,38.97,81005.41,0.0,-0.08625,5e-05,12.32436]
[1778450629010,38.97,80998.88,0.0,-0.08659,5e-05,12.35985]
[1778450629325,38.98,80999.93,0.0,-0.08654,5e-05,12.35467]
[1778450631834,38.98,81007.97,0.0,-0.08613,5e-05,12.31215]
[1778450631859,38.98,81007.97,0.0,-0.08613,5e-05,12.31215]
[1778450631888,38.98,81006.83,0.0,-0.08619,5e-05,12.31825]
[1778450632719,38.98,81006.83,0.0,-0.08619,5e-05,12.31825]
[1778450632820,38.98,81007.48,0.0,-0.08616,5e-05,12.31507]
[1778450635734,38.98,81013.18,0.0,-0.08587,5e-05,12.28549]
[1778450636558,38.98,81011.42,0.0,-0.08597,5e-05,12.29524]
[1778450636652,38.98,81010.28,0.0,-0.08603,5e-05,12.30134]
[1778450637999,38.98,80993.28,0.0,-0.08691,5e-05,12.39308]
[1778450644146,38.98,80982.96,0.0,-0.08745,5e-05,12.4493]
[1778450649542,38.98,80982.23,0.0,-0.0875,5e-05,12.45447]
[1778450651095,38.98,80982.23,0.0,-0.0875,5e-05,12.45447]
[1778450652224,38.98,80965.98,0.0,-0.08836,5e-05,12.54265]
[1778450652321,38.98,80965.98,0.0,-0.08836,5e-05,12.54265]
[1778450652637,38.98,80965.98,0.0,-0.08836,5e-05,12.54265]
[1778450652687,38.98,80965.98,0.0,-0.08836,5e-05,12.54265]
[1778450652718,38.98,80965.98,0.0,-0.08836,5e-05,12.54265]
[1778450652754,38.98,80965.98,0.0,-0.08836,5e-05,12.54265]
[1778450652885,38.98,80947.23,0.0,-0.08935,5e-05,12.644]
[1778450658772,38.99,80948.44,0.0,-0.08929,5e-05,12.63865]
[1778450659359,38.99,80945.64,0.0,-0.08944,5e-05,12.65414]
[1778450660113,38.99,80945.64,0.0,-0.08944,5e-05,12.65414]
[1778450660124,38.99,80945.64,0.0,-0.08944,5e-05,12.65414]
[1778450660167,38.99,80942.54,0.0,-0.08961,5e-05,12.6715]
[1778450660524,38.99,80942.54,0.0,-0.08961,5e-05,12.6715]
[1778450661733,38.99,80944.25,0.0,-0.08953,5e-05,12.66248]
[1778450661775,38.99,80944.25,0.0,-0.08953,5e-05,12.66248]
[1778450661854,38.99,80943.38,0.0,-0.08957,5e-05,12.6672]
[1778450664827,38.99,80938.7,0.0,-0.08983,5e-05,12.6933]
[1778450664864,38.99,80938.71,0.0,-0.08983,5e-05,12.69324]
[1778450666689,38.99,80938.71,0.0,-0.08983,5e-05,12.69347]
[1778450670799,38.99,80942.83,0.0,-0.08962,5e-05,12.67214]
[1778450675998,39.0,80936.55,0.0,-0.08995,5e-05,12.70412]
[1778450678793,39.0,80938.02,0.0,-0.08987,5e-05,12.69661]
[1778450679023,39.0,80938.02,0.0,-0.08987,5e-05,12.69661]
[1778450679059,39.0,80942.01,0.0,-0.08967,5e-05,12.67552]
[1778450683114,39.0,80938.26,0.0,-0.08987,5e-05,12.69671]
[1778450683186,39.0,80933.15,0.0,-0.09015,5e-05,12.72472]
[1778450688221,39.0,80913.28,0.0,-0.09122,5e-05,12.83386]
[1778450689052,39.0,80913.28,0.0,-0.09122,5e-05,12.83386]
[1778450689082,39.0,80912.41,0.0,-0.09127,5e-05,12.83869]
[1778450689900,39.0,80912.41,0.0,-0.09127,5e-05,12.83869]
[1778450689931,39.0,80911.07,0.0,-0.09134,5e-05,12.84599]
[1778450695870,39.0,80912.52,0.0,-0.09128,5e-05,12.83978]
[1778450698841,39.0,80912.55,0.0,-0.09128,5e-05,12.84018]
[1778450699025,39.01,80933.24,0.0,-0.09018,5e-05,12.72809]
[1778450699425,39.01,80933.24,0.0,-0.09018,5e-05,12.72809]
[1778450699531,39.01,80933.24,0.0,-0.09018,5e-05,12.72809]
[1778450699661,39.01,80933.24,0.0,-0.09018,5e-05,12.72809]
[1778450700323,39.01,80933.24,0.0,-0.09018,5e-05,12.72809]
[1778450700807,39.01,80933.24,0.0,-0.09018,5e-05,12.72809]
[1778450700813,39.01,80933.24,0.0,-0.09018,5e-05,12.72809]
[1778450701066,39.01,80933.24,0.0,-0.09018,5e-05,12.72809]
[1778450701252,39.01,80933.24,0.0,-0.09018,5e-05,12.72809]
[1778450701589,39.01,80946.34,0.0,-0.08949,5e-05,12.65772]
[1778450701598,39.01,80946.34,0.0,-0.08949,5e-05,12.65772]
[1778450702032,39.01,80946.34,0.0,-0.08949,5e-05,12.65772]
[1778450702062,39.01,80946.34,0.0,-0.08949,5e-05,12.65772]
[1778450705659,39.01,80944.79,0.0,-0.08958,5e-05,12.6671]
[1778450705740,39.01,80948.41,0.0,-0.08939,5e-05,12.64786]
[1778450710939,39.01,80956.69,0.0,-0.08897,5e-05,12.60426]
[1778450710957,39.01,80956.69,0.0,-0.08897,5e-05,12.60426]
[1778450710983,39.01,80963.08,0.0,-0.08863,5e-05,12.56982]
[1778450712680,39.01,80974.19,0.0,-0.08805,5e-05,12.51004]
[1778450712933,39.01,80974.19,0.0,-0.08805,5e-05,12.51004]
[1778450713733,39.01,80979.76,0.0,-0.08776,5e-05,12.48009]
[1778450714002,39.01,80976.55,0.0,-0.08793,5e-05,12.49748]
[1778450714886,39.01,80976.55,0.0,-0.08793,5e-05,12.49748]
[1778450715012,39.01,80974.41,0.0,-0.08804,5e-05,12.509]
[1778450715492,39.01,80974.41,0.0,-0.08804,5e-05,12.509]
[1778450715562,39.01,80974.41,0.0,-0.08804,5e-05,12.509]
[1778450717043,39.01,80984.18,0.0,-0.08753,5e-05,12.45646]
[1778450717128,39.01,81012.25,0.0,-0.08608,5e-05,12.30633]
[1778450717987,39.01,81012.25,0.0,-0.08608,5e-05,12.30633]
[1778450718035,39.01,81012.25,0.0,-0.08608,5e-05,12.30633]
[1778450718267,39.01,81012.25,0.0,-0.08608,5e-05,12.30633]
[1778450719052,39.01,81006.39,0.0,-0.08639,5e-05,12.338]
[1778450719064,39.01,81006.39,0.0,-0.08639,5e-05,12.338]
[1778450719076,39.01,81006.39,0.0,-0.08639,5e-05,12.338]
[1778450721102,39.01,80999.61,0.0,-0.08674,5e-05,12.3748]
[1778450721400,39.01,80995.92,0.0,-0.08693,5e-05,12.39477]
[1778450722047,39.01,80995.92,0.0,-0.08693,5e-05,12.39477]
[1778450722079,39.01,80995.92,0.0,-0.08693,5e-05,12.39477]
[1778450722081,39.01,80998.58,0.0,-0.0868,5e-05,12.38069]
[1778450724112,39.01,80998.58,0.0,-0.0868,5e-05,12.3809]
[1778450724182,39.02,80990.19,0.0,-0.08724,5e-05,12.42606]
[1778450727068,39.02,80989.48,0.0,-0.08727,5e-05,12.4301]
[1778450727110,39.02,80989.48,0.0,-0.08727,5e-05,12.4301]
[1778450727562,39.02,80997.55,0.0,-0.08686,5e-05,12.38694]
[1778450727605,39.02,80997.55,0.0,-0.08686,5e-05,12.38694]
[1778450727814,39.02,80997.55,0.0,-0.08686,5e-05,12.38694]
[1778450727943,39.02,80997.55,0.0,-0.08686,5e-05,12.38694]
[1778450728243,39.02,80997.55,0.0,-0.08686,5e-05,12.38694]
[1778450728260,39.02,81026.47,0.0,-0.08537,5e-05,12.23234]
[1778450728435,39.02,81026.47,0.0,-0.08537,5e-05,12.23234]
[1778450728605,39.02,81026.47,0.0,-0.08537,5e-05,12.23234]
[1778450729113,39.02,81042.35,0.0,-0.08456,5e-05,12.148]
[1778450730841,39.02,81042.3,0.0,-0.08457,5e-05,12.14903]
[1778450731124,39.02,81037.28,0.0,-0.08482,5e-05,12.1731]
[1778450735151,39.02,81023.82,0.0,-0.08552,5e-05,12.24728]
[1778450735431,39.02,81023.82,0.0,-0.08552,5e-05,12.24728]
[1778450736317,39.02,81027.53,0.0,-0.08534,5e-05,12.22833]
[1778450738486,39.03,81034.2,0.0,-0.08501,5e-05,12.1937]
[1778450739186,39.03,81034.2,0.0,-0.08501,5e-05,12.1937]
[1778450739457,39.03,81034.2,0.0,-0.08501,5e-05,12.1937]
[1778450740189,39.03,81027.27,0.0,-0.08537,5e-05,12.23107]
[1778450743213,39.03,81042.5,0.0,-0.08461,5e-05,12.15146]
[1778450746346,39.03,81058.86,0.0,-0.0838,5e-05,12.06624]
[1778450748342,39.03,81040.84,0.0,-0.08471,5e-05,12.16227]
[1778450754299,39.03,81045.56,0.0,-0.08447,5e-05,12.13766]
[1778450757409,39.04,81029.47,0.0,-0.0853,5e-05,12.22384]
[1778450760334,39.04,81015.04,0.0,-0.08605,5e-05,12.30204]
[1778450761946,39.04,81015.49,0.0,-0.08603,5e-05,12.29989]
[1778450762347,39.04,81013.2,0.0,-0.08615,5e-05,12.31236]
[1778450765405,39.04,80999.34,0.0,-0.08687,5e-05,12.38707]
[1778450768420,39.04,80981.34,0.0,-0.0878,5e-05,12.48394]
[1778450773427,39.04,80979.5,0.0,-0.0879,5e-05,12.49372]
[1778450778514,39.04,80974.93,0.0,-0.08814,5e-05,12.51814]
[1778450783596,39.04,80972.1,0.0,-0.08828,5e-05,12.53256]
[1778450788597,39.04,80970.01,0.0,-0.08838,5e-05,12.5432]
[1778450791751,39.04,80965.36,0.0,-0.0886,5e-05,12.56428]
[1778450792439,39.04,80963.93,0.0,-0.08867,5e-05,12.57181]
[1778450795409,39.03,80946.3,0.0,-0.0896,5e-05,12.6668]
[1778450795906,39.03,80946.3,0.0,-0.0896,5e-05,12.6668]
[1778450796447,39.03,80948.17,0.0,-0.0895,5e-05,12.6567]
[1778450801494,39.03,80948.05,0.0,-0.0895,5e-05,12.65645]
[1778450801789,39.03,80948.05,0.0,-0.0895,5e-05,12.65645]
[1778450801856,39.03,80948.05,0.0,-0.0895,5e-05,12.65645]
[1778450802228,39.03,80948.05,0.0,-0.0895,5e-05,12.65645]
[1778450802393,39.03,80949.08,0.0,-0.08944,5e-05,12.65088]
[1778450803268,39.03,80983.57,0.0,-0.08764,5e-05,12.46502]
[1778450804364,39.03,80983.57,0.0,-0.08764,5e-05,12.46502]
[1778450804393,39.03,80983.46,0.0,-0.08764,5e-05,12.46568]
[1778450805774,39.03,80983.46,0.0,-0.08764,5e-05,12.46603]
[1778450806342,39.03,80983.46,0.0,-0.08764,5e-05,12.46603]
[1778450806424,39.03,80979.75,0.0,-0.08784,5e-05,12.48632]
[1778450807428,39.03,80979.75,0.0,-0.08784,5e-05,12.48632]
[1778450807479,39.03,80979.75,0.0,-0.08784,5e-05,12.48632]
[1778450806750,39.03,81022.92,0.0,-0.08561,5e-05,12.25512]
[1778450807630,39.03,81022.92,0.0,-0.08561,5e-05,12.25512]
[1778450807656,39.03,81022.92,0.0,-0.08561,5e-05,12.25512]
[1778450807711,39.03,81022.92,0.0,-0.08561,5e-05,12.25512]
[1778450807744,39.03,81022.92,0.0,-0.08561,5e-05,12.25512]
[1778450807762,39.03,81022.92,0.0,-0.08561,5e-05,12.25512]
[1778450808325,39.03,81022.92,0.0,-0.08561,5e-05,12.25512]
[1778450808416,39.04,81035.15,0.0,-0.085,5e-05,12.19092]
[1778450810732,39.04,81039.04,0.0,-0.0848,5e-05,12.17064]
[1778450811413,39.04,81065.12,0.0,-0.08349,5e-05,12.03322]
[1778450812291,39.04,81065.12,0.0,-0.08349,5e-05,12.03322]
[1778450812332,39.04,81064.52,0.0,-0.08352,5e-05,12.0364]
[1778450812693,39.04,81064.52,0.0,-0.08352,5e-05,12.0364]
[1778450815261,39.04,81058.6,0.0,-0.08383,5e-05,12.06836]
[1778450815302,39.04,81058.86,0.0,-0.08382,5e-05,12.0682]
[1778450815562,39.04,81058.86,0.0,-0.08382,5e-05,12.0682]
[1778450816154,39.04,81083.14,0.0,-0.08261,5e-05,11.94]
[1778450817153,39.04,81083.14,0.0,-0.08261,5e-05,11.94]
[1778450817175,39.04,81083.14,0.0,-0.08261,5e-05,11.94]
[1778450817242,39.04,81106.65,0.0,-0.08146,5e-05,11.81805]
[1778450819915,39.05,81116.52,0.0,-0.08098,5e-05,11.76696]
[1778450819961,39.05,81129.78,0.0,-0.08034,5e-05,11.69829]
[1778450820532,39.05,81129.78,0.0,-0.08034,5e-05,11.69829]
[1778450821449,39.05,81129.78,0.0,-0.08034,5e-05,11.69829]
[1778450820765,39.05,81129.95,0.0,-0.08034,5e-05,11.69808]
[1778450821817,39.05,81129.95,0.0,-0.08034,5e-05,11.69808]
[1778450822429,39.05,81116.35,0.0,-0.08101,5e-05,11.77053]
[1778450823732,39.05,81116.35,0.0,-0.08101,5e-05,11.77053]
[1778450824074,39.05,81116.35,0.0,-0.08101,5e-05,11.77053]
[1778450825924,39.05,81115.55,0.0,-0.08107,5e-05,11.77609]
[1778450826420,39.06,81131.24,0.0,-0.08031,5e-05,11.69554]
[1778450827317,39.06,81155.61,0.0,-0.07917,5e-05,11.57283]
[1778450827572,39.06,81155.61,0.0,-0.07917,5e-05,11.57283]
[1778450828310,39.06,81155.61,0.0,-0.07917,5e-05,11.57283]
[1778450828466,39.06,81155.61,0.0,-0.07917,5e-05,11.57283]
[1778450829404,39.07,81157.84,0.0,-0.07911,5e-05,11.56709]
[1778450829517,39.07,81163.78,0.0,-0.07883,5e-05,11.53694]
[1778450830322,39.07,81191.71,0.0,-0.0775,5e-05,11.39287]
[1778450830711,39.07,81191.71,0.0,-0.0775,5e-05,11.39287]
[1778450831216,39.07,81220.91,0.0,-0.07614,5e-05,11.24389]
[1778450832134,39.07,81220.91,0.0,-0.07614,5e-05,11.24389]
[1778450832433,39.08,81226.66,0.0,-0.07589,5e-05,11.21653]
[1778450833985,39.08,81226.45,0.0,-0.0759,5e-05,11.2176]
[1778450834290,39.08,81226.45,0.0,-0.0759,5e-05,11.2176]
[1778450834456,39.08,81220.94,0.0,-0.07617,5e-05,11.24781]
[1778450835040,39.08,81235.74,0.0,-0.07548,5e-05,11.17235]
[1778450836518,39.08,81235.74,0.0,-0.07548,5e-05,11.17235]
[1778450837754,39.09,81240.73,0.0,-0.07528,5e-05,11.14997]
[1778450837917,39.09,81240.63,0.0,-0.07528,5e-05,11.15048]
[1778450838635,39.09,81240.63,0.0,-0.07528,5e-05,11.15048]
[1778450838770,39.09,81240.63,0.0,-0.07528,5e-05,11.15048]
[1778450838818,39.09,81240.63,0.0,-0.07528,5e-05,11.15048]
[1778450838835,39.09,81240.63,0.0,-0.07528,5e-05,11.15048]
[1778450838844,39.09,81240.63,0.0,-0.07528,5e-05,11.15048]
[1778450839294,39.09,81240.63,0.0,-0.07528,5e-05,11.15048]
[1778450839393,39.09,81212.69,0.0,-0.0766,5e-05,11.29439]
[1778450840099,39.09,81212.69,0.0,-0.0766,5e-05,11.29439]
[1778450840297,39.09,81212.69,0.0,-0.0766,5e-05,11.29439]
[1778450840475,39.09,81212.69,0.0,-0.0766,5e-05,11.29439]
[1778450841578,39.09,81196.16,0.0,-0.07739,5e-05,11.38055]
[1778450842575,39.09,81196.16,0.0,-0.07739,5e-05,11.38055]
[1778450842762,39.09,81196.16,0.0,-0.07739,5e-05,11.38055]
[1778450842844,39.09,81196.16,0.0,-0.07739,5e-05,11.38055]
[1778450843439,39.09,81196.16,0.0,-0.07739,5e-05,11.38055]
[1778450843524,39.09,81203.72,0.0,-0.07704,5e-05,11.34289]
[1778450843909,39.09,81203.72,0.0,-0.07704,5e-05,11.34289]
[1778450844159,39.09,81203.72,0.0,-0.07704,5e-05,11.34289]
[1778450844302,39.09,81203.72,0.0,-0.07704,5e-05,11.34289]
[1778450844315,39.09,81203.72,0.0,-0.07704,5e-05,11.34289]
[1778450844363,39.09,81213.38,0.0,-0.07659,5e-05,11.29405]
[1778450845189,39.09,81213.38,0.0,-0.07659,5e-05,11.29405]
[1778450845335,39.09,81213.38,0.0,-0.07659,5e-05,11.29405]
[1778450845358,39.1,81205.08,0.0,-0.07699,5e-05,11.33726]
[1778450845661,39.1,81205.08,0.0,-0.07699,5e-05,11.33726]
[1778450845667,39.1,81205.08,0.0,-0.07699,5e-05,11.33726]
[1778450846028,39.1,81205.08,0.0,-0.07699,5e-05,11.33726]
[1778450846348,39.1,81210.4,0.0,-0.07674,5e-05,11.31065]
[1778450847665,39.1,81207.61,0.0,-0.07688,5e-05,11.32493]
[1778450847772,39.1,81207.61,0.0,-0.07688,5e-05,11.32493]
[1778450847776,39.1,81207.61,0.0,-0.07688,5e-05,11.32493]
[1778450848455,39.1,81201.17,0.0,-0.07719,5e-05,11.35926]
[1778450849245,39.1,81201.17,0.0,-0.07719,5e-05,11.35926]
[1778450849287,39.1,81194.29,0.0,-0.07752,5e-05,11.39517]
[1778450850125,39.1,81194.29,0.0,-0.07752,5e-05,11.39517]
[1778450850211,39.1,81194.66,0.0,-0.0775,5e-05,11.39327]
[1778450851235,39.1,81194.66,0.0,-0.0775,5e-05,11.39327]
[1778450851239,39.1,81194.66,0.0,-0.0775,5e-05,11.39327]
[1778450851337,39.1,81194.66,0.0,-0.0775,5e-05,11.39327]
[1778450851353,39.1,81194.66,0.0,-0.0775,5e-05,11.39327]
[1778450851421,39.1,81203.9,0.0,-0.07706,5e-05,11.34346]
[1778450854003,39.1,81212.74,0.0,-0.07665,5e-05,11.29878]
[1778450856262,39.11,81198.83,0.0,-0.07732,5e-05,11.37264]
[1778450861499,39.11,81197.69,0.0,-0.07739,5e-05,11.38005]
[1778450862525,39.11,81194.09,0.0,-0.07758,5e-05,11.4007]
[1778450865175,39.12,81185.53,0.0,-0.07799,5e-05,11.44552]
[1778450865233,39.12,81186.74,0.0,-0.07794,5e-05,11.44003]
[1778450868108,39.12,81164.75,0.0,-0.07901,5e-05,11.55562]
[1778450873426,39.12,81151.85,0.0,-0.07965,5e-05,11.62467]
[1778450875867,39.13,81140.65,0.0,-0.08021,5e-05,11.6848]
[1778450879117,39.13,81141.62,0.0,-0.08017,5e-05,11.68062]
[1778450879141,39.13,81141.62,0.0,-0.08017,5e-05,11.68062]
[1778450882591,39.13,81130.62,0.0,-0.08072,5e-05,11.73951]
[1778450887510,39.13,81114.52,0.0,-0.08152,5e-05,11.82478]
[1778450889365,39.14,81110.99,0.0,-0.0817,5e-05,11.84363]
[1778450889395,39.14,81110.99,0.0,-0.0817,5e-05,11.84363]
[1778450889433,39.14,81110.99,0.0,-0.0817,5e-05,11.84363]
[1778450889482,39.14,81110.99,0.0,-0.0817,5e-05,11.84363]
[1778450889584,39.14,81110.99,0.0,-0.0817,5e-05,11.84363]
[1778450889640,39.14,81099.99,0.0,-0.08224,5e-05,11.90157]
[1778450889927,39.14,81099.99,0.0,-0.08224,5e-05,11.90157]
[1778450890271,39.14,81099.99,0.0,-0.08224,5e-05,11.90157]
[1778450890459,39.14,81099.99,0.0,-0.08224,5e-05,11.90157]
[1778450890522,39.14,81099.99,0.0,-0.08224,5e-05,11.90157]
[1778450890577,39.14,81157.44,0.0,-0.07944,5e-05,11.60208]
[1778450890793,39.14,81157.44,0.0,-0.07944,5e-05,11.60208]
[1778450890903,39.14,81157.44,0.0,-0.07944,5e-05,11.60208]
[1778450890916,39.14,81157.44,0.0,-0.07944,5e-05,11.60208]
[1778450890938,39.14,81157.44,0.0,-0.07944,5e-05,11.60208]
[1778450891167,39.14,81157.44,0.0,-0.07944,5e-05,11.60208]
[1778450891276,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450891693,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450891703,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450891736,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450891761,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450891798,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450891820,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450891882,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450891907,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450891924,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450891938,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450892010,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450892028,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450892050,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450892084,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450892135,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450892145,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450892260,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450892289,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450892330,39.14,81158.03,0.0,-0.07941,5e-05,11.5991]
[1778450892419,39.14,81173.2,0.0,-0.0787,5e-05,11.52185]
[1778450895673,39.14,81171.45,0.0,-0.07879,5e-05,11.53219]
[1778450895747,39.14,81171.45,0.0,-0.07879,5e-05,11.53219]
[1778450896316,39.14,81171.45,0.0,-0.07879,5e-05,11.53219]
[1778450896327,39.14,81171.45,0.0,-0.07879,5e-05,11.53219]
[1778450896329,39.14,81171.45,0.0,-0.07879,5e-05,11.53219]
[1778450896329,39.14,81171.45,0.0,-0.07879,5e-05,11.53219]
[1778450896376,39.14,81171.45,0.0,-0.07879,5e-05,11.53219]
[1778450896386,39.14,81171.45,0.0,-0.07879,5e-05,11.53219]
[1778450897140,39.14,81170.22,0.0,-0.07886,5e-05,11.53985]
[1778450897313,39.14,81170.22,0.0,-0.07886,5e-05,11.53985]
[1778450898806,39.14,81171.12,0.0,-0.07882,5e-05,11.53585]
[1778450899331,39.14,81170.49,0.0,-0.07886,5e-05,11.53975]
[1778450900526,39.14,81170.49,0.0,-0.07886,5e-05,11.53975]
[1778450901341,39.15,81177.39,0.0,-0.07855,5e-05,11.50621]
[1778450903166,39.15,81175.87,0.0,-0.07862,5e-05,11.51405]
[1778450903872,39.15,81183.24,0.0,-0.07828,5e-05,11.47677]
[1778450903968,39.15,81183.24,0.0,-0.07828,5e-05,11.47677]
[1778450904597,39.15,81183.24,0.0,-0.07828,5e-05,11.47677]
[1778450906185,39.17,81185.24,0.0,-0.07827,5e-05,11.47579]
[1778450906659,39.18,81186.68,0.0,-0.07827,5e-05,11.47608]
[1778450912181,39.2,81186.7,0.0,-0.07837,5e-05,11.48605]
[1778450912781,39.2,81188.02,0.0,-0.07831,5e-05,11.47978]
[1778450913533,39.2,81188.02,0.0,-0.07831,5e-05,11.47978]
[1778450914836,39.21,81191.45,0.0,-0.07816,5e-05,11.46324]
[1778450916072,39.22,81194.22,0.0,-0.07808,5e-05,11.4547]
[1778450916083,39.22,81194.22,0.0,-0.07808,5e-05,11.4547]
[1778450916117,39.22,81196.03,0.0,-0.07799,5e-05,11.44541]
[1778450916725,39.22,81196.03,0.0,-0.07799,5e-05,11.44541]
[1778450916773,39.22,81196.03,0.0,-0.07799,5e-05,11.44541]
[1778450917461,39.23,81196.38,0.0,-0.07803,5e-05,11.44986]
[1778450921700,39.23,81199.99,0.0,-0.07788,5e-05,11.43369]
[1778450923037,39.23,81198.79,0.0,-0.07794,5e-05,11.44039]
[1778450926092,39.23,81192.98,0.0,-0.07823,5e-05,11.4717]
[1778450927130,39.24,81193.37,0.0,-0.07822,5e-05,11.47017]
[1778450932454,39.24,81206.9,0.0,-0.0776,5e-05,11.40344]
[1778450933316,39.24,81207.5,0.0,-0.07758,5e-05,11.40094]
[1778450937728,39.25,81226.94,0.0,-0.0767,5e-05,11.3052]
[1778450939141,39.25,81232.31,0.0,-0.07645,5e-05,11.27862]
[1778450941087,39.26,81239.22,0.0,-0.07618,5e-05,11.24865]
[1778450941989,39.26,81248.35,0.0,-0.07576,5e-05,11.20279]
[1778450943548,39.26,81247.32,0.0,-0.07581,5e-05,11.20852]
[1778450943556,39.26,81247.32,0.0,-0.07581,5e-05,11.20852]
[1778450949682,39.26,81240.22,0.0,-0.07616,5e-05,11.24745]
[1778450949692,39.27,81224.21,0.0,-0.07692,5e-05,11.32955]
[1778450954717,39.27,81220.91,0.0,-0.07709,5e-05,11.34895]
[1778450959331,39.27,81197.28,0.0,-0.07822,5e-05,11.4718]
[1778450961836,39.28,81218.71,0.0,-0.07722,5e-05,11.36317]
[1778450967810,39.28,81217.79,0.0,-0.07729,5e-05,11.37077]
[1778450970049,39.28,81234.89,0.0,-0.0765,5e-05,11.28456]
[1778450975867,39.3,81220.72,0.0,-0.07722,5e-05,11.36187]
[1778450980902,39.3,81220.04,0.0,-0.07727,5e-05,11.36771]
[1778450985188,39.3,81215.47,0.0,-0.0775,5e-05,11.39287]
[1778450986556,39.31,81207.51,0.0,-0.07788,5e-05,11.43422]
[1778450991980,39.31,81199.65,0.0,-0.07829,5e-05,11.47837]
[1778450994756,39.31,81192.37,0.0,-0.07865,5e-05,11.51665]
[1778451000474,39.32,81185.18,0.0,-0.079,5e-05,11.55543]
[1778451006081,39.32,81185.69,0.0,-0.079,5e-05,11.55542]
[1778451010754,39.33,81198.37,0.0,-0.07842,5e-05,11.49245]
[1778451010816,39.33,81198.37,0.0,-0.07842,5e-05,11.49245]
[1778451016151,39.33,81229.55,0.0,-0.07698,5e-05,11.336]
[1778451021371,39.34,81234.26,0.0,-0.07679,5e-05,11.31573]
[1778451027204,39.35,81236.76,0.0,-0.07677,5e-05,11.31332]
[1778451028720,39.37,81260.69,0.0,-0.07573,5e-05,11.20006]
[1778451028972,39.37,81260.69,0.0,-0.07573,5e-05,11.20006]
[1778451029544,39.37,81260.69,0.0,-0.07573,5e-05,11.20006]
[1778451029578,39.37,81260.69,0.0,-0.07573,5e-05,11.20006]
[1778451029609,39.37,81260.69,0.0,-0.07573,5e-05,11.20006]
[1778451029636,39.37,81260.69,0.0,-0.07573,5e-05,11.20006]
[1778451029706,39.37,81260.69,0.0,-0.07573,5e-05,11.20006]
[1778451029732,39.37,81299.18,0.0,-0.07398,5e-05,11.0069]
[1778451030109,39.37,81299.18,0.0,-0.07398,5e-05,11.0069]
[1778451030364,39.37,81299.18,0.0,-0.07398,5e-05,11.0069]
[1778451030508,39.37,81299.18,0.0,-0.07398,5e-05,11.0069]
[1778451030583,39.37,81331.21,0.0,-0.07254,4e-05,10.84698]
[1778451031960,39.37,81331.21,0.0,-0.07253,4e-05,10.84493]
[1778451032012,39.37,81331.21,0.0,-0.07253,4e-05,10.84493]
[1778451032218,39.37,81331.21,0.0,-0.07253,4e-05,10.84493]
[1778451032342,39.39,81338.97,0.0,-0.07226,4e-05,10.81517]
[1778451033744,39.4,81338.97,0.0,-0.07234,4e-05,10.82447]
[1778451034323,39.4,81338.97,0.0,-0.07234,4e-05,10.82447]
[1778451034437,39.4,81338.97,0.0,-0.07234,4e-05,10.82447]
[1778451034604,39.4,81338.97,0.0,-0.07234,4e-05,10.82447]
[1778451034696,39.41,81342.86,0.0,-0.07218,4e-05,10.80608]
[1778451035320,39.41,81342.86,0.0,-0.07218,4e-05,10.80608]
[1778451035425,39.41,81342.86,0.0,-0.07218,4e-05,10.80608]
[1778451035477,39.41,81366.78,0.0,-0.07112,4e-05,10.68833]
[1778451038107,39.41,81373.95,0.0,-0.07082,4e-05,10.65428]
[1778451038298,39.41,81373.95,0.0,-0.07082,4e-05,10.65428]
[1778451038323,39.41,81373.95,0.0,-0.07082,4e-05,10.65428]
[1778451038462,39.41,81373.95,0.0,-0.07082,4e-05,10.65428]
[1778451038470,39.41,81373.95,0.0,-0.07082,4e-05,10.65428]
[1778451038497,39.41,81373.95,0.0,-0.07082,4e-05,10.65428]
[1778451038527,39.41,81373.95,0.0,-0.07082,4e-05,10.65428]
[1778451038557,39.41,81373.95,0.0,-0.07082,4e-05,10.65428]
[1778451038651,39.41,81373.95,0.0,-0.07082,4e-05,10.65428]
[1778451038674,39.41,81373.95,0.0,-0.07082,4e-05,10.65428]
[1778451038719,39.41,81373.95,0.0,-0.07082,4e-05,10.65428]
[1778451038648,39.41,81370.71,0.0,-0.07097,4e-05,10.67101]
[1778451039345,39.41,81370.71,0.0,-0.07098,4e-05,10.67181]
[1778451039892,39.41,81370.71,0.0,-0.07098,4e-05,10.67181]
[1778451040595,39.41,81376.69,0.0,-0.07072,4e-05,10.64313]
[1778451042023,39.41,81376.69,0.0,-0.07073,4e-05,10.64395]
[1778451042592,39.42,81361.52,0.0,-0.0714,4e-05,10.7195]
[1778451046069,39.42,81363.65,0.0,-0.07133,4e-05,10.71103]
[1778451046397,39.42,81363.65,0.0,-0.07133,4e-05,10.71166]
[1778451051434,39.43,81359.13,0.0,-0.07156,4e-05,10.73719]
[1778451052425,39.43,81359.13,0.0,-0.07156,4e-05,10.73719]
[1778451058486,39.44,81349.32,0.0,-0.07204,4e-05,10.79153]
[1778451060195,39.44,81347.82,0.0,-0.07212,4e-05,10.79984]
[1778451060269,39.44,81347.82,0.0,-0.07212,4e-05,10.79984]
[1778451060520,39.44,81327.58,0.0,-0.07302,4e-05,10.90122]
[1778451063520,39.44,81341.94,0.0,-0.0724,4e-05,10.83211]
[1778451063886,39.44,81341.94,0.0,-0.0724,4e-05,10.83211]
[1778451063894,39.44,81341.94,0.0,-0.0724,4e-05,10.83211]
[1778451064531,39.45,81340.42,0.0,-0.07248,4e-05,10.84049]
[1778451065692,39.45,81340.42,0.0,-0.07248,4e-05,10.84049]
[1778451065706,39.45,81340.42,0.0,-0.07248,4e-05,10.84049]
[1778451065721,39.45,81322.4,0.0,-0.0733,4e-05,10.93162]
[1778451066306,39.45,81322.4,0.0,-0.0733,4e-05,10.93162]
[1778451066412,39.45,81322.4,0.0,-0.0733,4e-05,10.93162]
[1778451066714,39.45,81322.4,0.0,-0.0733,4e-05,10.93162]
[1778451066745,39.45,81326.1,0.0,-0.07314,4e-05,10.91389]
[1778451068626,39.45,81326.1,0.0,-0.07314,4e-05,10.91389]
[1778451068700,39.45,81330.23,0.0,-0.07297,4e-05,10.89485]
[1778451070015,39.45,81330.23,0.0,-0.07297,4e-05,10.89485]
[1778451073721,39.46,81326.46,0.0,-0.07315,4e-05,10.91591]
[1778451076133,39.46,81322.18,0.0,-0.07337,4e-05,10.94026]
[1778451076254,39.46,81322.18,0.0,-0.07337,4e-05,10.94026]
[1778451078225,39.46,81331.52,0.0,-0.07297,4e-05,10.89528]
[1778451079163,39.47,81330.32,0.0,-0.07303,4e-05,10.90205]
[1778451080953,39.47,81314.05,0.0,-0.07377,5e-05,10.98455]
[1778451081646,39.47,81311.18,0.0,-0.07391,5e-05,10.99954]
[1778451082040,39.47,81311.18,0.0,-0.07391,5e-05,10.99954]
[1778451082629,39.47,81311.18,0.0,-0.07391,5e-05,10.99954]
[1778451082703,39.47,81300.11,0.0,-0.07441,5e-05,11.05494]
[1778451082996,39.47,81300.11,0.0,-0.07441,5e-05,11.05494]
[1778451083661,39.47,81300.0,0.0,-0.07442,5e-05,11.05671]
[1778451084526,39.47,81300.0,0.0,-0.07442,5e-05,11.05671]
[1778451084671,39.47,81316.68,0.0,-0.07368,5e-05,10.97399]
[1778451085014,39.47,81316.68,0.0,-0.07368,5e-05,10.97399]
[1778451085070,39.47,81316.68,0.0,-0.07368,5e-05,10.97399]
[1778451085090,39.47,81316.68,0.0,-0.07368,5e-05,10.97399]
[1778451085100,39.47,81316.68,0.0,-0.07368,5e-05,10.97399]
[1778451085775,39.47,81316.68,0.0,-0.07368,5e-05,10.97399]
[1778451087133,39.47,81308.65,0.0,-0.07405,5e-05,11.01543]
[1778451087134,39.47,81308.65,0.0,-0.07405,5e-05,11.01543]
[1778451087690,39.48,81306.45,0.0,-0.07415,5e-05,11.02706]
[1778451089554,39.48,81312.1,0.0,-0.0739,5e-05,10.99948]
[1778451089702,39.48,81319.92,0.0,-0.07355,4e-05,10.96045]
[1778451090709,39.48,81335.56,0.0,-0.07286,4e-05,10.88333]
[1778451091715,39.48,81349.89,0.0,-0.07221,4e-05,10.80973]
[1778451094736,39.49,81335.15,0.0,-0.0729,4e-05,10.88644]
[1778451097462,39.49,81342.38,0.0,-0.07259,4e-05,10.85229]
[1778451102795,39.5,81348.87,0.0,-0.07235,4e-05,10.82539]
[1778451107832,39.53,81384.27,0.0,-0.07092,4e-05,10.66595]
[1778451108094,39.53,81384.27,0.0,-0.07092,4e-05,10.66595]
[1778451108864,39.54,81383.01,0.0,-0.07107,4e-05,10.68342]
[1778451114881,39.57,81385.23,0.0,-0.07112,4e-05,10.6892]
[1778451120752,39.58,81383.91,0.0,-0.07122,4e-05,10.70001]
[1778451122084,39.59,81364.84,0.0,-0.07208,4e-05,10.79683]
[1778451128995,39.6,81357.69,0.0,-0.07245,4e-05,10.838]
[1778451133538,39.6,81371.72,0.0,-0.07186,4e-05,10.77199]
[1778451134828,39.6,81371.72,0.0,-0.07186,4e-05,10.77199]
[1778451134795,39.6,81393.91,0.0,-0.07089,4e-05,10.66388]
[1778451134974,39.6,81393.91,0.0,-0.07089,4e-05,10.66388]
[1778451135551,39.61,81409.11,0.0,-0.07024,4e-05,10.59062]
[1778451137232,39.61,81409.11,0.0,-0.07024,4e-05,10.59062]
[1778451137273,39.61,81409.11,0.0,-0.07024,4e-05,10.59062]
[1778451137325,39.65,81422.88,0.0,-0.06986,4e-05,10.54759]
[1778451137917,39.65,81422.88,0.0,-0.06986,4e-05,10.54759]
[1778451138110,39.65,81422.88,0.0,-0.06986,4e-05,10.54759]
[1778451138245,39.65,81422.88,0.0,-0.06986,4e-05,10.54759]
[1778451139483,39.67,81419.62,0.0,-0.0701,4e-05,10.57575]
[1778451139511,39.69,81412.41,0.0,-0.07051,4e-05,10.62271]
[1778451141202,39.71,81412.41,0.0,-0.07061,4e-05,10.63376]
[1778451142542,39.71,81409.95,0.0,-0.07073,4e-05,10.64685]
[1778451142571,39.71,81409.95,0.0,-0.07073,4e-05,10.64685]
[1778451142574,39.71,81409.95,0.0,-0.07073,4e-05,10.64685]
[1778451143257,39.71,81409.86,0.0,-0.07074,4e-05,10.64816]
[1778451143271,39.71,81409.86,0.0,-0.07074,4e-05,10.64816]
[1778451143305,39.71,81409.86,0.0,-0.07074,4e-05,10.64816]
[1778451143731,39.71,81409.86,0.0,-0.07074,4e-05,10.64816]
[1778451144630,39.72,81409.86,0.0,-0.07075,4e-05,10.64903]
[1778451144674,39.72,81414.18,0.0,-0.07057,4e-05,10.62903]
[1778451149823,39.76,81415.34,0.0,-0.07071,4e-05,10.64573]
[1778451149972,39.76,81414.9,0.0,-0.07075,4e-05,10.65005]
[1778451150411,39.76,81412.54,0.0,-0.07085,4e-05,10.66156]
[1778451153555,39.77,81393.24,0.0,-0.0717,4e-05,10.75566]
[1778451157191,39.77,81377.13,0.0,-0.07244,4e-05,10.83831]
[1778451162226,39.78,81374.47,0.0,-0.07259,4e-05,10.85541]
[1778451167062,39.79,81375.11,0.0,-0.07259,4e-05,10.85536]
[1778451170738,39.79,81359.84,0.0,-0.07329,4e-05,10.93367]
[1778451175813,39.8,81358.84,0.0,-0.07336,4e-05,10.94122]
[1778451179347,39.8,81334.78,0.0,-0.07446,5e-05,11.06318]
[1778451181249,39.8,81332.65,0.0,-0.07456,5e-05,11.07415]
[1778451181256,39.8,81332.65,0.0,-0.07456,5e-05,11.07415]
[1778451181430,39.8,81332.65,0.0,-0.07456,5e-05,11.07415]
[1778451183519,39.8,81337.28,0.0,-0.07436,4e-05,11.05188]
[1778451183805,39.8,81337.28,0.0,-0.07436,4e-05,11.05188]
[1778451183810,39.8,81332.5,0.0,-0.07457,5e-05,11.07605]
[1778451184455,39.8,81332.5,0.0,-0.07457,5e-05,11.07605]
[1778451184473,39.8,81332.5,0.0,-0.07457,5e-05,11.07605]
[1778451184495,39.8,81332.5,0.0,-0.07457,5e-05,11.07605]
[1778451184502,39.8,81332.5,0.0,-0.07457,5e-05,11.07605]
[1778451184515,39.8,81332.5,0.0,-0.07457,5e-05,11.07605]
[1778451184575,39.8,81324.89,0.0,-0.07492,5e-05,11.11431]
[1778451185189,39.8,81324.89,0.0,-0.07492,5e-05,11.11431]
[1778451185589,39.8,81324.89,0.0,-0.07492,5e-05,11.11431]
[1778451185590,39.8,81324.89,0.0,-0.07492,5e-05,11.11431]
[1778451185673,39.81,81314.04,0.0,-0.07542,5e-05,11.16878]
[1778451187484,39.81,81314.04,0.0,-0.07542,5e-05,11.16909]
[1778451187606,39.81,81314.04,0.0,-0.07542,5e-05,11.16909]
[1778451187707,39.81,81312.67,0.0,-0.07548,5e-05,11.17616]
[1778451189026,39.81,81312.67,0.0,-0.07549,5e-05,11.17639]
[1778451189854,39.81,81312.67,0.0,-0.07549,5e-05,11.17639]
[1778451195638,39.81,81307.44,0.0,-0.07574,5e-05,11.20384]
[1778451197536,39.81,81291.07,0.0,-0.07649,5e-05,11.28655]
[1778451200731,39.81,81291.07,0.0,-0.07649,5e-05,11.2869]
[1778451201927,39.81,81289.65,0.0,-0.07656,5e-05,11.29418]
[1778451201761,39.81,81306.8,0.0,-0.07578,5e-05,11.20837]
[1778451202792,39.81,81310.66,0.0,-0.0756,5e-05,11.18922]
[1778451203989,39.81,81310.66,0.0,-0.0756,5e-05,11.18942]
[1778451204713,39.81,81310.66,0.0,-0.0756,5e-05,11.18942]
[1778451204774,39.81,81309.7,0.0,-0.07565,5e-05,11.19445]
[1778451211594,39.82,81307.94,0.0,-0.07573,5e-05,11.20168]
[1778451214417,39.82,81309.34,0.0,-0.07567,5e-05,11.19531]
[1778451216810,39.82,81314.16,0.0,-0.07545,5e-05,11.17189]
[1778451216911,39.82,81323.92,0.0,-0.07502,5e-05,11.12398]
[1778451217304,39.82,81323.92,0.0,-0.07502,5e-05,11.12398]
[1778451217636,39.82,81323.92,0.0,-0.07502,5e-05,11.12398]
[1778451220128,39.82,81312.21,0.0,-0.07556,5e-05,11.18309]
[1778451220221,39.82,81311.55,0.0,-0.07559,5e-05,11.18669]
[1778451224236,39.82,81309.21,0.0,-0.0757,5e-05,11.19927]
[1778451224263,39.82,81309.21,0.0,-0.0757,5e-05,11.19927]
[1778451224694,39.82,81309.12,0.0,-0.07571,5e-05,11.20002]
[1778451225483,39.82,81309.12,0.0,-0.07571,5e-05,11.20002]
[1778451227933,39.82,81307.13,0.0,-0.07581,5e-05,11.21056]
[1778451228531,39.82,81310.18,0.0,-0.07567,5e-05,11.19561]
[1778451228714,39.83,81309.97,0.0,-0.07568,5e-05,11.19697]
[1778451230581,39.83,81314.14,0.0,-0.07549,5e-05,11.17646]
[1778451230728,39.83,81315.82,0.0,-0.07542,5e-05,11.16842]
[1778451231217,39.83,81315.82,0.0,-0.07542,5e-05,11.16842]
[1778451231991,39.83,81315.68,0.0,-0.07543,5e-05,11.16948]
[1778451233257,39.83,81313.92,0.0,-0.07551,5e-05,11.17862]
[1778451238835,39.83,81303.41,0.0,-0.07601,5e-05,11.23267]
[1778451240853,39.83,81302.88,0.0,-0.07604,5e-05,11.23584]
[1778451241091,39.83,81309.97,0.0,-0.07571,5e-05,11.20063]
[1778451241806,39.83,81309.97,0.0,-0.07572,5e-05,11.20095]
[1778451242765,39.83,81309.97,0.0,-0.07572,5e-05,11.20095]
[1778451242899,39.83,81309.97,0.0,-0.07572,5e-05,11.20095]
[1778451242980,39.83,81305.6,0.0,-0.07592,5e-05,11.2234]
[1778451244950,39.83,81305.6,0.0,-0.07592,5e-05,11.2234]
[1778451245718,39.83,81311.93,0.0,-0.07564,5e-05,11.1923]
[1778451245834,39.83,81311.93,0.0,-0.07564,5e-05,11.1923]
[1778451246424,39.83,81311.93,0.0,-0.07564,5e-05,11.1923]
[1778451246991,39.83,81311.93,0.0,-0.07564,5e-05,11.1923]
[1778451246487,39.83,81312.04,0.0,-0.07564,5e-05,11.19208]
[1778451247130,39.83,81312.04,0.0,-0.07564,5e-05,11.19208]
[1778451247913,39.83,81312.04,0.0,-0.07564,5e-05,11.19208]
[1778451256913,39.84,81293.4,0.0,-0.07651,5e-05,11.28799]
[1778451261946,39.84,81296.45,0.0,-0.07638,5e-05,11.27375]
[1778451265205,39.84,81302.36,0.0,-0.07612,5e-05,11.24485]
[1778451265327,39.84,81302.36,0.0,-0.07612,5e-05,11.24485]
[1778451265384,39.84,81302.36,0.0,-0.07612,5e-05,11.24485]
[1778451265454,39.84,81302.36,0.0,-0.07612,5e-05,11.24485]
[1778451265974,39.84,81302.78,0.0,-0.0761,5e-05,11.24275]
[1778451268648,39.84,81315.04,0.0,-0.07555,5e-05,11.18236]
[1778451268817,39.84,81315.04,0.0,-0.07555,5e-05,11.18236]
[1778451268997,39.84,81315.04,0.0,-0.07555,5e-05,11.1827]
[1778451269495,39.84,81315.04,0.0,-0.07555,5e-05,11.1827]
[1778451269497,39.84,81315.04,0.0,-0.07555,5e-05,11.1827]
[1778451270002,39.85,81309.64,0.0,-0.0758,5e-05,11.20997]
[1778451271538,39.85,81308.58,0.0,-0.07583,5e-05,11.21214]
[1778451272018,39.85,81307.84,0.0,-0.07586,5e-05,11.21612]
[1778451277052,39.85,81314.4,0.0,-0.07558,5e-05,11.18498]
[1778451282083,39.85,81314.53,0.0,-0.07559,5e-05,11.18564]
[1778451283797,39.85,81314.6,0.0,-0.07559,5e-05,11.18562]
[1778451283809,39.85,81314.6,0.0,-0.07559,5e-05,11.18594]
[1778451289937,39.86,81315.57,0.0,-0.07556,5e-05,11.18273]
[1778451290026,39.86,81315.68,0.0,-0.07556,5e-05,11.18283]
[1778451291204,39.86,81315.68,0.0,-0.07556,5e-05,11.18283]
[1778451292261,39.86,81296.25,0.0,-0.07645,5e-05,11.2806]
[1778451298479,39.86,81301.99,0.0,-0.0762,5e-05,11.25298]
[1778451300602,39.86,81302.46,0.0,-0.07618,5e-05,11.25107]
[1778451300808,39.86,81302.46,0.0,-0.07618,5e-05,11.25107]
[1778451302219,39.86,81301.77,0.0,-0.07622,5e-05,11.25497]
[1778451302658,39.86,81312.39,0.0,-0.07573,5e-05,11.20214]
[1778451304285,39.86,81312.65,0.0,-0.07573,5e-05,11.20116]
[1778451304489,39.86,81312.65,0.0,-0.07573,5e-05,11.20116]
[1778451304996,39.86,81312.65,0.0,-0.07573,5e-05,11.20116]
[1778451304590,39.86,81318.93,0.0,-0.07544,5e-05,11.17018]
[1778451307042,39.86,81322.12,0.0,-0.0753,5e-05,11.15464]
[1778451307870,39.86,81312.62,0.0,-0.07574,5e-05,11.2024]
[1778451308565,39.87,81313.06,0.0,-0.07572,5e-05,11.2005]
[1778451308575,39.87,81313.06,0.0,-0.07572,5e-05,11.2005]
[1778451308609,39.87,81314.05,0.0,-0.07568,5e-05,11.19585]
[1778451310456,39.87,81314.05,0.0,-0.07568,5e-05,11.19615]
[1778451312499,39.87,81309.39,0.0,-0.0759,5e-05,11.21995]
[1778451312946,39.87,81309.39,0.0,-0.0759,5e-05,11.21995]
[1778451318340,39.87,81280.17,0.0,-0.07725,5e-05,11.36782]
[1778451323377,39.87,81282.84,0.0,-0.07713,5e-05,11.35487]
[1778451328411,39.87,81276.95,0.0,-0.0774,5e-05,11.38458]
[1778451333447,39.87,81276.83,0.0,-0.07739,5e-05,11.38176]
[1778451338483,39.87,81277.33,0.0,-0.07737,5e-05,11.37924]
[1778451342288,39.87,81278.06,0.0,-0.07733,5e-05,11.3754]
[1778451345050,39.87,81279.75,0.0,-0.07725,5e-05,11.36675]
[1778451346500,39.87,81281.61,0.0,-0.07716,5e-05,11.35727]
[1778451352854,39.87,81281.76,0.0,-0.07715,5e-05,11.35615]
[1778451353462,39.87,81281.88,0.0,-0.07715,5e-05,11.35548]
[1778451353680,39.87,81283.41,0.0,-0.07708,5e-05,11.34773]
[1778451357556,39.87,81283.13,0.0,-0.07709,5e-05,11.34898]
[1778451357644,39.87,81282.67,0.0,-0.07711,5e-05,11.35123]
[1778451359951,39.87,81285.9,0.0,-0.07696,5e-05,11.33494]
[1778451360050,39.87,81283.12,0.0,-0.07709,5e-05,11.34885]
[1778451361621,39.87,81283.12,0.0,-0.07709,5e-05,11.3488]
[1778451361792,39.87,81283.12,0.0,-0.07709,5e-05,11.3488]
[1778451361888,39.87,81269.15,0.0,-0.07773,5e-05,11.41907]
[1778451362728,39.87,81269.15,0.0,-0.07773,5e-05,11.41907]
[1778451363545,39.87,81266.81,0.0,-0.07784,5e-05,11.43071]
[1778451368699,39.87,81267.33,0.0,-0.07781,5e-05,11.42693]
[1778451369350,39.87,81267.33,0.0,-0.07781,5e-05,11.42693]
[1778451371396,39.87,81275.55,0.0,-0.07742,5e-05,11.38517]
[1778451371860,39.87,81275.55,0.0,-0.07742,5e-05,11.38517]
[1778451371991,39.87,81275.55,0.0,-0.07742,5e-05,11.38517]
[1778451373026,39.86,81241.26,0.0,-0.07902,5e-05,11.55823]
[1778451373478,39.86,81241.26,0.0,-0.07902,5e-05,11.55823]
[1778451373889,39.86,81241.26,0.0,-0.07902,5e-05,11.55823]
[1778451376566,39.86,81239.65,0.0,-0.0791,5e-05,11.56648]
[1778451379986,39.86,81246.24,0.0,-0.07879,5e-05,11.53305]
[1778451380040,39.86,81246.24,0.0,-0.07879,5e-05,11.53305]
[1778451380119,39.86,81246.24,0.0,-0.07879,5e-05,11.53305]
[1778451381088,39.86,81234.84,0.0,-0.07933,5e-05,11.59096]
[1778451382216,39.86,81235.28,0.0,-0.0793,5e-05,11.58872]
[1778451382803,39.86,81235.28,0.0,-0.0793,5e-05,11.58868]
[1778451387838,39.86,81240.26,0.0,-0.07907,5e-05,11.56336]
[1778451392873,39.86,81234.16,0.0,-0.07932,5e-05,11.58956]
[1778451398068,39.86,81229.22,0.0,-0.07955,5e-05,11.61414]
[1778451402035,39.86,81234.23,0.0,-0.07932,5e-05,11.58895]
[1778451402624,39.86,81234.65,0.0,-0.0793,5e-05,11.58691]
[1778451407838,39.86,81223.66,0.0,-0.07982,5e-05,11.64326]
[1778451413124,39.87,81212.01,0.0,-0.08039,5e-05,11.70389]
[1778451414261,39.87,81221.25,0.0,-0.07995,5e-05,11.65705]
[1778451415276,39.87,81222.29,0.0,-0.0799,5e-05,11.65187]
[1778451419800,39.87,81216.58,0.0,-0.08018,5e-05,11.68149]
[1778451425110,39.87,81213.81,0.0,-0.08032,5e-05,11.69616]
[1778451430146,39.87,81212.39,0.0,-0.08039,5e-05,11.70362]
[1778451435180,39.87,81210.48,0.0,-0.08048,5e-05,11.71352]
[1778451437413,39.87,81212.06,0.0,-0.0804,5e-05,11.70549]
[1778451438201,39.87,81213.14,0.0,-0.08035,5e-05,11.70002]
[1778451443905,39.87,81208.35,0.0,-0.08058,5e-05,11.72459]
[1778451446887,39.87,81211.32,0.0,-0.08044,5e-05,11.70938]
[1778451447481,39.87,81211.58,0.0,-0.08043,5e-05,11.70805]
[1778451447528,39.87,81211.58,0.0,-0.08043,5e-05,11.70805]
[1778451447784,39.87,81211.58,0.0,-0.08043,5e-05,11.70805]
[1778451448820,39.87,81212.13,0.0,-0.0804,5e-05,11.70525]
[1778451448832,39.87,81212.13,0.0,-0.0804,5e-05,11.70525]
[1778451448884,39.87,81212.13,0.0,-0.0804,5e-05,11.70525]
[1778451449875,39.87,81224.15,0.0,-0.07983,5e-05,11.64397]
[1778451450665,39.87,81219.24,0.0,-0.08006,5e-05,11.66909]
[1778451451305,39.87,81214.61,0.0,-0.08029,5e-05,11.69278]
[1778451454721,39.87,81225.94,0.0,-0.07973,5e-05,11.63181]
[1778451454859,39.87,81225.94,0.0,-0.07973,5e-05,11.63181]
[1778451454964,39.87,81239.55,0.0,-0.07909,5e-05,11.56278]
[1778451455730,39.87,81265.67,0.0,-0.07786,5e-05,11.43085]
[1778451457083,39.87,81265.67,0.0,-0.07786,5e-05,11.43085]
[1778451457150,39.87,81268.36,0.0,-0.07774,5e-05,11.41755]
[1778451457997,39.87,81268.36,0.0,-0.07774,5e-05,11.41755]
[1778451458059,39.87,81268.36,0.0,-0.07774,5e-05,11.41755]
[1778451458160,39.87,81277.49,0.0,-0.07732,5e-05,11.37184]
[1778451458866,39.87,81277.49,0.0,-0.07732,5e-05,11.37184]
[1778451459762,39.87,81287.7,0.0,-0.07685,5e-05,11.32087]
[1778451459784,39.87,81287.7,0.0,-0.07685,5e-05,11.32087]
[1778451459785,39.87,81287.7,0.0,-0.07685,5e-05,11.32087]
[1778451460653,39.87,81292.85,0.0,-0.07662,5e-05,11.29545]
[1778451460852,39.87,81292.85,0.0,-0.07662,5e-05,11.29545]
[1778451464786,39.87,81329.28,0.0,-0.07497,5e-05,11.11494]
[1778451466212,39.88,81345.39,0.0,-0.07425,4e-05,11.03531]
[1778451470678,39.88,81346.07,0.0,-0.07423,4e-05,11.03369]
[1778451471053,39.88,81346.07,0.0,-0.07423,4e-05,11.03369]
[1778451472506,39.88,81346.12,0.0,-0.07424,4e-05,11.03438]
[1778451475682,39.88,81343.83,0.0,-0.07436,4e-05,11.04722]
[1778451475879,39.88,81343.83,0.0,-0.07436,4e-05,11.04722]
[1778451476156,39.88,81343.83,0.0,-0.07436,4e-05,11.04722]
[1778451476259,39.88,81327.34,0.0,-0.0751,5e-05,11.12949]
[1778451476389,39.88,81327.34,0.0,-0.0751,5e-05,11.12949]
[1778451477060,39.88,81327.34,0.0,-0.0751,5e-05,11.12949]
[1778451477140,39.88,81289.34,0.0,-0.07684,5e-05,11.31967]
[1778451478195,39.88,81289.34,0.0,-0.07684,5e-05,11.31967]
[1778451478402,39.88,81279.07,0.0,-0.07731,5e-05,11.37126]
[1778451478722,39.88,81279.07,0.0,-0.07731,5e-05,11.37126]
[1778451478761,39.88,81279.07,0.0,-0.07731,5e-05,11.37126]
[1778451478764,39.88,81289.39,0.0,-0.07684,5e-05,11.31949]
[1778451480353,39.88,81291.66,0.0,-0.07673,5e-05,11.30808]
[1778451480842,39.88,81291.66,0.0,-0.07673,5e-05,11.30808]
[1778451481102,39.88,81291.66,0.0,-0.07673,5e-05,11.30808]
[1778451481144,39.88,81289.56,0.0,-0.07683,5e-05,11.31862]
[1778451481641,39.88,81289.56,0.0,-0.07683,5e-05,11.31862]
[1778451481989,39.88,81289.56,0.0,-0.07683,5e-05,11.31862]
[1778451482266,39.88,81293.18,0.0,-0.07666,5e-05,11.30044]
[1778451482551,39.88,81293.18,0.0,-0.07666,5e-05,11.30044]
[1778451483264,39.88,81327.5,0.0,-0.0751,5e-05,11.12902]
[1778451483523,39.88,81327.5,0.0,-0.0751,5e-05,11.12902]
[1778451483583,39.88,81346.92,0.0,-0.07422,4e-05,11.03263]
[1778451485103,39.88,81346.92,0.0,-0.07422,4e-05,11.03263]
[1778451485313,39.89,81353.59,0.0,-0.07393,4e-05,11.00034]
[1778451485353,39.89,81353.59,0.0,-0.07393,4e-05,11.00034]
[1778451485894,39.89,81353.59,0.0,-0.07393,4e-05,11.00034]
[1778451489067,39.89,81371.38,0.0,-0.07315,4e-05,10.91419]
[1778451489086,39.89,81371.38,0.0,-0.07315,4e-05,10.91419]
[1778451489631,39.89,81369.15,0.0,-0.07326,4e-05,10.92577]
[1778451489660,39.89,81369.15,0.0,-0.07326,4e-05,10.92577]
[1778451491678,39.89,81371.01,0.0,-0.07318,4e-05,10.91696]
[1778451492543,39.89,81367.65,0.0,-0.07333,4e-05,10.93422]
[1778451495713,39.89,81349.78,0.0,-0.07415,4e-05,11.02418]
[1778451496929,39.89,81349.78,0.0,-0.07415,4e-05,11.02418]
[1778451500602,39.9,81354.91,0.0,-0.07394,4e-05,11.00096]
[1778451500639,39.9,81354.91,0.0,-0.07394,4e-05,11.00096]
[1778451500762,39.9,81354.91,0.0,-0.07394,4e-05,11.00096]
[1778451501254,39.9,81354.91,0.0,-0.07394,4e-05,11.00096]
[1778451501037,39.9,81352.97,0.0,-0.07403,4e-05,11.01098]
[1778451503921,39.9,81353.14,0.0,-0.07402,4e-05,11.01055]
[1778451506248,39.9,81324.74,0.0,-0.07531,5e-05,11.15301]
[1778451506904,39.9,81324.74,0.0,-0.07531,5e-05,11.15301]
[1778451507005,39.9,81345.86,0.0,-0.07436,4e-05,11.04813]
[1778451511775,39.91,81364.81,0.0,-0.07351,4e-05,10.95277]
[1778451516800,39.91,81353.99,0.0,-0.07401,4e-05,11.0083]
[1778451517235,39.91,81353.99,0.0,-0.07401,4e-05,11.0083]
[1778451519087,39.91,81339.53,0.0,-0.07467,5e-05,11.08155]
[1778451523346,39.91,81332.89,0.0,-0.07498,5e-05,11.11546]
[1778451523368,39.91,81332.89,0.0,-0.07498,5e-05,11.11546]
[1778451523857,39.91,81327.35,0.0,-0.07523,5e-05,11.14327]
[1778451526318,39.92,81307.7,0.0,-0.07613,5e-05,11.24172]
[1778451526864,39.92,81307.7,0.0,-0.07613,5e-05,11.24172]
[1778451526868,39.92,81307.7,0.0,-0.07613,5e-05,11.24172]
[1778451527031,39.92,81307.7,0.0,-0.07613,5e-05,11.24172]
[1778451527094,39.92,81316.82,0.0,-0.07572,5e-05,11.19628]
[1778451530208,39.92,81326.46,0.0,-0.07528,5e-05,11.14864]
[1778451530246,39.92,81325.01,0.0,-0.07535,5e-05,11.1561]
[1778451530929,39.92,81308.38,0.0,-0.07611,5e-05,11.23903]
[1778451531354,39.92,81308.38,0.0,-0.07611,5e-05,11.23903]
[1778451531520,39.92,81308.38,0.0,-0.07611,5e-05,11.23903]
[1778451531530,39.92,81308.38,0.0,-0.07611,5e-05,11.23903]
[1778451531544,39.92,81308.38,0.0,-0.07611,5e-05,11.23903]
[1778451531602,39.92,81308.38,0.0,-0.07611,5e-05,11.23903]
[1778451531628,39.92,81308.38,0.0,-0.07611,5e-05,11.23903]
[1778451532305,39.92,81315.44,0.0,-0.07579,5e-05,11.20411]
[1778451537341,39.92,81311.12,0.0,-0.07599,5e-05,11.2266]
[1778451537596,39.92,81311.12,0.0,-0.07599,5e-05,11.2266]
[1778451537604,39.92,81311.12,0.0,-0.07599,5e-05,11.2266]
[1778451537988,39.92,81311.12,0.0,-0.07599,5e-05,11.2266]
[1778451538044,39.92,81311.12,0.0,-0.07599,5e-05,11.2266]
[1778451538194,39.92,81311.12,0.0,-0.07599,5e-05,11.2266]
[1778451538249,39.92,81307.58,0.0,-0.07616,5e-05,11.24444]
[1778451538674,39.92,81307.58,0.0,-0.07616,5e-05,11.24444]
[1778451539788,39.92,81313.46,0.0,-0.07589,5e-05,11.21521]
[1778451539969,39.92,81313.46,0.0,-0.07589,5e-05,11.21539]
[1778451541500,39.92,81313.8,0.0,-0.07588,5e-05,11.21389]
[1778451543061,39.92,81313.8,0.0,-0.07588,5e-05,11.21389]
[1778451545423,39.92,81330.22,0.0,-0.07514,5e-05,11.13309]
[1778451547240,39.92,81353.47,0.0,-0.0741,4e-05,11.01855]
[1778451553063,39.93,81342.12,0.0,-0.07464,4e-05,11.07762]
[1778451557090,39.93,81356.93,0.0,-0.07399,4e-05,11.00611]
[1778451562131,39.94,81363.15,0.0,-0.07373,4e-05,10.97805]
[1778451562362,39.94,81363.15,0.0,-0.07373,4e-05,10.97805]
[1778451563690,39.94,81369.24,0.0,-0.07347,4e-05,10.94843]
[1778451564025,39.94,81369.24,0.0,-0.07347,4e-05,10.94843]
[1778451568456,39.94,81375.61,0.0,-0.0732,4e-05,10.91925]
[1778451574214,39.95,81376.47,0.0,-0.07317,4e-05,10.91497]
[1778451579250,39.95,81358.6,0.0,-0.074,4e-05,11.00597]
[1778451584285,39.96,81349.86,0.0,-0.0744,4e-05,11.05131]
[1778451589339,39.96,81354.3,0.0,-0.07422,4e-05,11.03136]
[1778451594355,39.96,81352.71,0.0,-0.07431,4e-05,11.0412]
[1778451599390,39.97,81346.15,0.0,-0.07462,4e-05,11.07542]
[1778451600488,39.97,81345.49,0.0,-0.07465,4e-05,11.07902]
[1778451600696,39.97,81345.49,0.0,-0.07465,4e-05,11.07902]
[1778451600797,39.97,81342.66,0.0,-0.07478,4e-05,11.09304]
[1778451606177,39.97,81332.66,0.0,-0.07524,5e-05,11.14368]
[1778451606628,39.97,81322.75,0.0,-0.07569,5e-05,11.1932]
[1778451607345,39.97,81322.75,0.0,-0.07569,5e-05,11.1932]
[1778451606736,39.97,81324.1,0.0,-0.07563,5e-05,11.18662]
[1778451608086,39.97,81324.86,0.0,-0.0756,5e-05,11.18299]
[1778451611111,39.97,81325.05,0.0,-0.07559,5e-05,11.18233]
[1778451611376,39.97,81327.75,0.0,-0.07547,5e-05,11.16904]
[1778451616211,39.97,81303.7,0.0,-0.07657,5e-05,11.28942]
[1778451621586,39.97,81302.5,0.0,-0.07663,5e-05,11.29527]
[1778451622768,39.97,81302.5,0.0,-0.07663,5e-05,11.29527]
[1778451623406,39.97,81302.5,0.0,-0.07663,5e-05,11.29527]
[1778451622869,39.97,81302.24,0.0,-0.07664,5e-05,11.29655]
[1778451623610,39.97,81302.24,0.0,-0.07664,5e-05,11.29652]
[1778451624629,39.97,81302.24,0.0,-0.07664,5e-05,11.29652]
[1778451625032,39.97,81307.67,0.0,-0.07639,5e-05,11.26939]
[1778451625821,39.97,81307.67,0.0,-0.07639,5e-05,11.26939]
[1778451625886,39.97,81313.34,0.0,-0.07613,5e-05,11.2411]
[1778451631666,39.97,81304.18,0.0,-0.07653,5e-05,11.28353]
[1778451634218,39.97,81304.39,0.0,-0.07652,5e-05,11.2825]
[1778451634319,39.97,81301.43,0.0,-0.07666,5e-05,11.29733]
[1778451635364,39.97,81301.43,0.0,-0.07666,5e-05,11.29733]
[1778451636050,39.97,81308.1,0.0,-0.07635,5e-05,11.26399]
[1778451636092,39.97,81308.1,0.0,-0.07635,5e-05,11.26399]
[1778451636182,39.97,81337.6,0.0,-0.07501,5e-05,11.11719]
[1778451637375,39.97,81351.27,0.0,-0.0744,4e-05,11.04977]
[1778451643106,39.97,81357.59,0.0,-0.07413,4e-05,11.02054]
[1778451644264,39.98,81360.57,0.0,-0.074,4e-05,11.00603]
[1778451644273,39.98,81360.57,0.0,-0.074,4e-05,11.00603]
[1778451644329,39.98,81362.65,0.0,-0.07391,4e-05,10.99598]
[1778451649358,39.98,81363.29,0.0,-0.0739,4e-05,10.99477]
[1778451650847,39.98,81360.19,0.0,-0.07404,4e-05,11.01046]
[1778451651564,39.98,81358.98,0.0,-0.0741,4e-05,11.01721]
[1778451651817,39.98,81351.88,0.0,-0.07442,4e-05,11.05229]
[1778451652584,39.98,81351.88,0.0,-0.07442,4e-05,11.05229]
[1778451653097,39.98,81351.88,0.0,-0.07442,4e-05,11.05229]
[1778451653227,39.98,81351.88,0.0,-0.07442,4e-05,11.05229]
[1778451653231,39.98,81351.88,0.0,-0.07442,4e-05,11.05229]
[1778451653328,39.98,81346.77,0.0,-0.07465,4e-05,11.0779]
[1778451654507,39.98,81346.83,0.0,-0.07465,4e-05,11.07789]
[1778451654832,39.98,81346.83,0.0,-0.07466,4e-05,11.07817]
[1778451656113,39.98,81346.83,0.0,-0.07466,4e-05,11.07817]
[1778451656125,39.98,81346.83,0.0,-0.07466,4e-05,11.07817]
[1778451656150,39.98,81346.42,0.0,-0.07468,4e-05,11.0805]
[1778451656746,39.98,81346.42,0.0,-0.07468,4e-05,11.0805]
[1778451656795,39.98,81346.42,0.0,-0.07468,4e-05,11.0805]
[1778451657242,39.98,81340.13,0.0,-0.07496,5e-05,11.11197]
[1778451662634,39.99,81334.85,0.0,-0.07521,5e-05,11.13925]
[1778451663171,39.99,81312.71,0.0,-0.07622,5e-05,11.24967]
[1778451668451,39.99,81302.19,0.0,-0.0767,5e-05,11.30248]
[1778451668915,39.99,81299.47,0.0,-0.07683,5e-05,11.3161]
[1778451672441,39.99,81296.75,0.0,-0.07695,5e-05,11.32961]
[1778451672839,39.99,81294.08,0.0,-0.07707,5e-05,11.34291]
[1778451677995,39.98,81285.84,0.0,-0.07745,5e-05,11.38342]
[1778451683030,39.98,81284.19,0.0,-0.07751,5e-05,11.39068]
[1778451688066,39.98,81283.55,0.0,-0.07753,5e-05,11.3929]
[1778451693101,39.98,81283.64,0.0,-0.0775,5e-05,11.388]
[1778451698156,39.98,81277.46,0.0,-0.07778,5e-05,11.41816]
[1778451703173,39.98,81275.82,0.0,-0.07785,5e-05,11.42545]
[1778451703748,39.98,81275.82,0.0,-0.07785,5e-05,11.42545]
[1778451703845,39.98,81276.06,0.0,-0.07783,5e-05,11.42407]
[1778451705245,39.98,81276.06,0.0,-0.07783,5e-05,11.42407]
[1778451705791,39.98,81276.06,0.0,-0.07783,5e-05,11.4239]
[1778451705845,39.98,81276.06,0.0,-0.07783,5e-05,11.42373]
[1778451711229,39.97,81276.66,0.0,-0.07779,5e-05,11.41993]
[1778451716267,39.97,81278.47,0.0,-0.0777,5e-05,11.41]
[1778451721302,39.97,81273.44,0.0,-0.07793,5e-05,11.43446]
[1778451724198,39.97,81270.4,0.0,-0.07807,5e-05,11.44936]
[1778451724324,39.97,81270.25,0.0,-0.07807,5e-05,11.44991]
[1778451727934,39.97,81264.96,0.0,-0.07831,5e-05,11.47573]
[1778451728248,39.97,81264.96,0.0,-0.07831,5e-05,11.47573]
[1778451730637,39.97,81244.5,0.0,-0.07927,5e-05,11.57904]
[1778451735662,39.97,81248.01,0.0,-0.07912,5e-05,11.56322]
[1778451737508,39.97,81244.69,0.0,-0.07929,5e-05,11.58083]
[1778451738456,39.97,81247.22,0.0,-0.07917,5e-05,11.56841]
[1778451738539,39.97,81263.59,0.0,-0.0784,5e-05,11.48545]
[1778451740619,39.97,81266.55,0.0,-0.07826,5e-05,11.47042]
[1778451740621,39.97,81266.55,0.0,-0.07826,5e-05,11.47042]
[1778451741455,39.97,81269.37,0.0,-0.07813,5e-05,11.45606]
[1778451746489,39.97,81272.69,0.0,-0.07797,5e-05,11.43894]
[1778451749414,39.97,81273.42,0.0,-0.07794,5e-05,11.4351]
[1778451750861,39.97,81267.58,0.0,-0.0782,5e-05,11.46422]
[1778451752901,39.97,81256.64,0.0,-0.07869,5e-05,11.51554]
[1778451753543,39.97,81255.71,0.0,-0.07874,5e-05,11.52044]
[1778451754854,39.97,81256.39,0.0,-0.0787,5e-05,11.5168]
[1778451754939,39.97,81256.39,0.0,-0.0787,5e-05,11.5168]
[1778451755557,39.97,81255.21,0.0,-0.07876,5e-05,11.52254]
[1778451759043,39.97,81254.34,0.0,-0.07879,5e-05,11.52652]
[1778451759586,39.97,81254.34,0.0,-0.07879,5e-05,11.5261]
[1778451759682,39.97,81254.34,0.0,-0.07879,5e-05,11.5261]
[1778451759907,39.97,81254.34,0.0,-0.07879,5e-05,11.5261]
[1778451760291,39.97,81254.34,0.0,-0.07879,5e-05,11.5261]
[1778451760295,39.97,81254.34,0.0,-0.07879,5e-05,11.5261]
[1778451760595,39.97,81253.39,0.0,-0.07883,5e-05,11.53071]
[1778451763252,39.97,81266.55,0.0,-0.07821,5e-05,11.46404]
[1778451769235,39.97,81267.79,0.0,-0.07815,5e-05,11.45714]
[1778451775284,39.97,81269.86,0.0,-0.07805,5e-05,11.44613]
[1778451781512,39.96,81279.72,0.0,-0.07759,5e-05,11.396]
[1778451784759,39.96,81264.83,0.0,-0.07827,5e-05,11.47038]
[1778451789795,39.96,81260.98,0.0,-0.07844,5e-05,11.48885]
[1778451794830,39.96,81274.66,0.0,-0.0778,5e-05,11.41907]
[1778451799866,39.96,81281.11,0.0,-0.0775,5e-05,11.38656]
[1778451804830,39.96,81280.0,0.0,-0.07755,5e-05,11.39214]
[1778451805176,39.96,81280.0,0.0,-0.07755,5e-05,11.39214]
[1778451809334,39.96,81293.96,0.0,-0.07691,5e-05,11.32186]
[1778451816113,39.96,81293.28,0.0,-0.07691,5e-05,11.32121]
[1778451821129,39.96,81293.54,0.0,-0.0769,5e-05,11.31955]
[1778451827055,39.96,81294.68,0.0,-0.07684,5e-05,11.3134]
[1778451832089,39.96,81289.12,0.0,-0.07709,5e-05,11.34097]
[1778451837124,39.96,81291.05,0.0,-0.077,5e-05,11.33081]
[1778451842160,39.96,81289.57,0.0,-0.07706,5e-05,11.33767]
[1778451847195,39.95,81292.15,0.0,-0.07694,5e-05,11.324]
[1778451847751,39.95,81292.15,0.0,-0.07694,5e-05,11.324]
[1778451848698,39.95,81308.5,0.0,-0.07619,5e-05,11.242]
[1778451854248,39.95,81313.72,0.0,-0.07595,5e-05,11.21618]
[1778451859944,39.95,81311.0,0.0,-0.07608,5e-05,11.23011]
[1778451865322,39.96,81309.04,0.0,-0.07617,5e-05,11.24039]
[1778451870358,39.96,81303.29,0.0,-0.07644,5e-05,11.26956]
[1778451875391,39.96,81302.89,0.0,-0.07644,5e-05,11.26847]
[1778451880427,39.96,81307.54,0.0,-0.07623,5e-05,11.24569]
[1778451881995,39.96,81307.02,0.0,-0.07625,5e-05,11.24841]
[1778451886097,39.96,81295.45,0.0,-0.07679,5e-05,11.30668]
[1778451892006,39.96,81305.19,0.0,-0.07635,5e-05,11.25835]
[1778451892113,39.96,81305.19,0.0,-0.07635,5e-05,11.25835]
[1778451892511,39.96,81305.23,0.0,-0.07634,5e-05,11.25826]
[1778451893227,39.96,81305.23,0.0,-0.07634,5e-05,11.25826]
[1778451893518,39.96,81312.98,0.0,-0.07599,5e-05,11.2197]
[1778451898415,39.96,81305.29,0.0,-0.07635,5e-05,11.25909]
[1778451900463,39.96,81301.37,0.0,-0.07653,5e-05,11.27883]
[1778451907618,39.96,81301.64,0.0,-0.07654,5e-05,11.27919]
[1778451914670,39.97,81305.39,0.0,-0.07638,5e-05,11.26251]
[1778451918847,39.97,81306.04,0.0,-0.07638,5e-05,11.26202]
[1778451920883,39.98,81309.89,0.0,-0.07623,5e-05,11.24623]
[1778451926749,40.01,81310.95,0.0,-0.07633,5e-05,11.25721]
[1778451927019,40.01,81310.95,0.0,-0.07633,5e-05,11.25721]
[1778451927706,40.01,81310.95,0.0,-0.07633,5e-05,11.25721]
[1778451927756,40.02,81310.05,0.0,-0.07643,5e-05,11.26826]
[1778451929072,40.03,81309.24,0.0,-0.07652,5e-05,11.27875]
[1778451929770,40.04,81308.64,0.0,-0.07661,5e-05,11.28805]
[1778451931124,40.04,81308.23,0.0,-0.07663,5e-05,11.29072]
[1778451933164,40.05,81307.87,0.0,-0.07663,5e-05,11.2897]
[1778451938833,40.05,81305.43,0.0,-0.07678,5e-05,11.30622]
[1778451943219,40.06,81303.49,0.0,-0.07689,5e-05,11.31773]
[1778451943421,40.06,81303.49,0.0,-0.07689,5e-05,11.31773]
[1778451945447,40.07,81301.06,0.0,-0.07706,5e-05,11.33632]
[1778451945461,40.08,81292.7,0.0,-0.07749,5e-05,11.38344]
[1778451947452,40.09,81292.77,0.0,-0.07753,5e-05,11.38798]
[1778451947486,40.09,81292.77,0.0,-0.07753,5e-05,11.38798]
[1778451947504,40.09,81292.77,0.0,-0.07753,5e-05,11.38798]
[1778451947587,40.09,81292.17,0.0,-0.0776,5e-05,11.39577]
[1778451950514,40.1,81320.92,0.0,-0.07633,5e-05,11.25798]
[1778451955952,40.12,81329.1,0.0,-0.07605,5e-05,11.22762]
[1778451960584,40.13,81345.1,0.0,-0.07535,5e-05,11.15122]
[1778451966023,40.14,81357.54,0.0,-0.07484,4e-05,11.09483]
[1778451971058,40.15,81356.29,0.0,-0.07493,4e-05,11.10533]
[1778451976693,40.15,81355.66,0.0,-0.07499,4e-05,11.11188]
[1778451978705,40.17,81364.82,0.0,-0.07467,4e-05,11.07686]
[1778451978767,40.17,81364.47,0.0,-0.0747,4e-05,11.0795]
[1778451980267,40.17,81363.96,0.0,-0.07473,4e-05,11.08292]
[1778451980352,40.19,81378.71,0.0,-0.07414,4e-05,11.0181]
[1778451986152,40.26,81369.82,0.0,-0.07488,4e-05,11.10128]
[1778451992208,40.26,81372.79,0.0,-0.07476,4e-05,11.08626]
[1778451996630,40.26,81379.07,0.0,-0.07448,4e-05,11.05629]
[1778452002608,40.27,81354.16,0.0,-0.07563,5e-05,11.18201]
[1778452003138,40.27,81355.67,0.0,-0.07556,5e-05,11.17488]
[1778452003506,40.27,81355.67,0.0,-0.07556,5e-05,11.17488]
[1778452003553,40.27,81355.67,0.0,-0.07556,5e-05,11.17488]
[1778452003637,40.27,81355.67,0.0,-0.07556,5e-05,11.17488]
[1778452003705,40.27,81355.67,0.0,-0.07556,5e-05,11.17488]
[1778452003776,40.27,81390.75,0.0,-0.074,4e-05,11.00269]
[1778452004555,40.27,81411.49,0.0,-0.0731,4e-05,10.90296]
[1778452008959,40.28,81414.9,0.0,-0.07297,4e-05,10.88847]
[1778452009007,40.28,81414.9,0.0,-0.07297,4e-05,10.88847]
[1778452010986,40.28,81416.52,0.0,-0.07291,4e-05,10.88175]
[1778452011349,40.28,81416.52,0.0,-0.07291,4e-05,10.88233]
[1778452011973,40.28,81416.52,0.0,-0.07291,4e-05,10.88233]
[1778452013310,40.28,81417.42,0.0,-0.07288,4e-05,10.87853]
[1778452013363,40.28,81417.42,0.0,-0.07288,4e-05,10.87853]
[1778452013424,40.28,81417.42,0.0,-0.07288,4e-05,10.87853]
[1778452013589,40.28,81409.64,0.0,-0.07322,4e-05,10.91701]
[1778452015050,40.28,81403.53,0.0,-0.0735,4e-05,10.9474]
[1778452015381,40.29,81403.53,0.0,-0.07354,4e-05,10.9526]
[1778452020418,40.3,81391.4,0.0,-0.0741,4e-05,11.01398]
[1778452024318,40.3,81389.96,0.0,-0.07417,4e-05,11.02221]
[1778452024727,40.3,81399.2,0.0,-0.07376,4e-05,10.97737]
[1778452025336,40.3,81399.2,0.0,-0.07376,4e-05,10.97737]
[1778452025739,40.3,81399.2,0.0,-0.07376,4e-05,10.97737]
[1778452027554,40.3,81410.41,0.0,-0.07328,4e-05,10.92349]
[1778452028646,40.3,81415.27,0.0,-0.07307,4e-05,10.90028]
[1778452029088,40.3,81416.06,0.0,-0.07304,4e-05,10.89697]
[1778452029782,40.3,81416.06,0.0,-0.07304,4e-05,10.89697]
[1778452032862,40.31,81410.01,0.0,-0.07332,4e-05,10.92811]
[1778452032868,40.31,81410.01,0.0,-0.07332,4e-05,10.92811]
[1778452032926,40.31,81409.15,0.0,-0.07336,4e-05,10.93282]
[1778452033510,40.31,81409.15,0.0,-0.07337,4e-05,10.93333]
[1778452035870,40.31,81431.59,0.0,-0.07239,4e-05,10.82525]
[1778452041565,40.32,81433.24,0.0,-0.07236,4e-05,10.82114]
[1778452046603,40.32,81441.43,0.0,-0.07203,4e-05,10.78465]
[1778452047865,40.32,81441.43,0.0,-0.07203,4e-05,10.78465]
[1778452049760,40.33,81488.92,0.0,-0.07001,4e-05,10.55833]
[1778452050071,40.33,81488.92,0.0,-0.07001,4e-05,10.55833]
[1778452050231,40.33,81488.92,0.0,-0.07001,4e-05,10.55833]
[1778452050315,40.33,81488.92,0.0,-0.07001,4e-05,10.55833]
[1778452050636,40.33,81504.08,0.0,-0.06938,4e-05,10.48684]
[1778452051313,40.33,81504.08,0.0,-0.06938,4e-05,10.48684]
[1778452052017,40.33,81514.12,0.0,-0.06895,4e-05,10.43674]
[1778452052450,40.33,81514.12,0.0,-0.06895,4e-05,10.43674]
[1778452052721,40.33,81514.12,0.0,-0.06895,4e-05,10.43674]
[1778452052816,40.33,81528.33,0.0,-0.06837,4e-05,10.37046]
[1778452053029,40.33,81528.33,0.0,-0.06837,4e-05,10.37046]
[1778452053624,40.33,81528.33,0.0,-0.06837,4e-05,10.37046]
[1778452053922,40.33,81528.33,0.0,-0.06837,4e-05,10.37046]
[1778452053656,40.33,81529.76,0.0,-0.06831,4e-05,10.36369]
[1778452054889,40.33,81529.76,0.0,-0.06831,4e-05,10.36369]
[1778452054736,40.34,81600.07,0.0,-0.06545,4e-05,10.03582]
[1778452055547,40.34,81600.07,0.0,-0.06545,4e-05,10.03582]
[1778452055672,40.37,81600.07,0.0,-0.06562,4e-05,10.05603]
[1778452057284,40.39,81600.37,0.0,-0.0657,4e-05,10.06454]
[1778452057342,40.39,81600.37,0.0,-0.0657,4e-05,10.06454]
[1778452057586,40.39,81600.37,0.0,-0.0657,4e-05,10.06454]
[1778452057692,40.41,81602.03,0.0,-0.06571,4e-05,10.06663]
[1778452058023,40.41,81602.03,0.0,-0.06571,4e-05,10.06663]
[1778452058691,40.43,81606.53,0.0,-0.06561,4e-05,10.05569]
[1778452059513,40.43,81606.53,0.0,-0.06561,4e-05,10.05569]
[1778452059814,40.43,81606.53,0.0,-0.06561,4e-05,10.05569]
[1778452059932,40.45,81631.57,0.0,-0.0647,4e-05,9.94977]
[1778452060393,40.45,81631.57,0.0,-0.0647,4e-05,9.94977]
[1778452060663,40.45,81631.57,0.0,-0.0647,4e-05,9.94977]
[1778452060741,40.45,81631.57,0.0,-0.0647,4e-05,9.94977]
[1778452060766,40.45,81631.57,0.0,-0.0647,4e-05,9.94977]
[1778452060832,40.45,81677.44,0.0,-0.0629,4e-05,9.73935]
[1778452062087,40.45,81677.31,0.0,-0.06292,4e-05,9.7411]
[1778452062324,40.45,81677.31,0.0,-0.06292,4e-05,9.7411]
[1778452062728,40.45,81683.43,0.0,-0.06269,4e-05,9.71423]
[1778452063067,40.45,81683.43,0.0,-0.06269,4e-05,9.71423]
[1778452063229,40.45,81683.43,0.0,-0.06269,4e-05,9.71423]
[1778452063730,40.47,81691.92,0.0,-0.06245,4e-05,9.68608]
[1778452064063,40.47,81691.92,0.0,-0.06245,4e-05,9.68608]
[1778452064738,40.47,81701.31,0.0,-0.06209,4e-05,9.64417]
[1778452069772,40.52,81707.15,0.0,-0.06209,4e-05,9.64453]
[1778452070780,40.53,81691.24,0.0,-0.06276,4e-05,9.7243]
[1778452073800,40.58,81676.71,0.0,-0.06355,4e-05,9.81745]
[1778452074808,40.61,81662.79,0.0,-0.06421,4e-05,9.89447]
[1778452075465,40.61,81662.79,0.0,-0.06421,4e-05,9.89447]
[1778452075602,40.61,81662.79,0.0,-0.06421,4e-05,9.89447]
[1778452075683,40.61,81662.79,0.0,-0.06421,4e-05,9.89447]
[1778452075946,40.61,81655.67,0.0,-0.0645,4e-05,9.92833]
[1778452077158,40.61,81658.94,0.0,-0.06439,4e-05,9.91569]
[1778452077828,40.61,81658.94,0.0,-0.06439,4e-05,9.91569]
[1778452080720,40.62,81652.3,0.0,-0.06467,4e-05,9.94846]
[1778452080879,40.62,81662.89,0.0,-0.06426,4e-05,9.90097]
[1778452081953,40.62,81685.76,0.0,-0.06338,4e-05,9.79764]
[1778452084878,40.65,81668.33,0.0,-0.0642,4e-05,9.8941]
[1778452089920,40.66,81679.16,0.0,-0.06381,4e-05,9.84933]
[1778452090929,40.66,81698.68,0.0,-0.06306,4e-05,9.76151]
[1778452092942,40.66,81679.15,0.0,-0.06383,4e-05,9.85152]
[1778452097977,40.67,81697.0,0.0,-0.06318,4e-05,9.77529]
[1778452100075,40.69,81680.08,0.0,-0.06393,4e-05,9.86366]
[1778452102307,40.7,81668.5,0.0,-0.0644,4e-05,9.9178]
[1778452102972,40.7,81668.5,0.0,-0.0644,4e-05,9.9178]
[1778452105393,40.7,81666.5,0.0,-0.0645,4e-05,9.9303]
[1778452105422,40.7,81666.5,0.0,-0.0645,4e-05,9.9303]
[1778452106731,40.7,81668.36,0.0,-0.06444,4e-05,9.92291]
[1778452106814,40.71,81664.59,0.0,-0.0646,4e-05,9.94129]
[1778452108530,40.71,81649.98,0.0,-0.06519,4e-05,10.0105]
[1778452110824,40.71,81635.6,0.0,-0.06578,4e-05,10.07859]
[1778452111100,40.71,81635.6,0.0,-0.06578,4e-05,10.07859]
[1778452111163,40.71,81635.68,0.0,-0.06576,4e-05,10.07577]
[1778452116809,40.72,81622.04,0.0,-0.06634,4e-05,10.1421]
[1778452121618,40.73,81605.75,0.0,-0.06702,4e-05,10.22131]
[1778452123568,40.73,81610.31,0.0,-0.06685,4e-05,10.20145]
[1778452124027,40.73,81610.31,0.0,-0.06685,4e-05,10.20145]
[1778452126569,40.73,81592.07,0.0,-0.06761,4e-05,10.28892]
[1778452128091,40.74,81592.07,0.0,-0.06762,4e-05,10.28948]
[1778452134208,40.74,81577.87,0.0,-0.06822,4e-05,10.3587]
[1778452134711,40.74,81577.87,0.0,-0.06822,4e-05,10.3587]
[1778452139119,40.74,81573.57,0.0,-0.06842,4e-05,10.38128]
[1778452140373,40.74,81573.57,0.0,-0.06842,4e-05,10.38128]
[1778452140673,40.74,81573.57,0.0,-0.06842,4e-05,10.38128]
[1778452142445,40.75,81576.18,0.0,-0.06832,4e-05,10.36982]
[1778452145323,40.75,81559.73,0.0,-0.06901,4e-05,10.44854]
[1778452148412,40.75,81547.09,0.0,-0.06954,4e-05,10.50859]
[1778452149073,40.75,81547.09,0.0,-0.06954,4e-05,10.50859]
[1778452148457,40.75,81546.57,0.0,-0.06956,4e-05,10.51125]
[1778452149121,40.75,81546.57,0.0,-0.06956,4e-05,10.51125]
[1778452149422,40.75,81546.57,0.0,-0.06956,4e-05,10.51125]
[1778452149472,40.75,81546.57,0.0,-0.06956,4e-05,10.51125]
[1778452149572,40.75,81544.28,0.0,-0.06966,4e-05,10.52226]
[1778452153517,40.75,81547.61,0.0,-0.06953,4e-05,10.50711]
[1778452153850,40.75,81547.61,0.0,-0.06953,4e-05,10.50711]
[1778452160428,40.75,81541.36,0.0,-0.06979,4e-05,10.5375]
[1778452165474,40.75,81529.95,0.0,-0.07028,4e-05,10.59203]
[1778452168524,40.75,81521.36,0.0,-0.07064,4e-05,10.63286]
[1778452174535,40.75,81509.47,0.0,-0.07112,4e-05,10.68584]
[1778452178363,40.75,81505.86,0.0,-0.07127,4e-05,10.70268]
[1778452178368,40.75,81505.86,0.0,-0.07127,4e-05,10.70268]
[1778452178561,40.75,81505.86,0.0,-0.07127,4e-05,10.70254]
[1778452179157,40.75,81505.86,0.0,-0.07127,4e-05,10.70254]
[1778452179470,40.75,81505.86,0.0,-0.07127,4e-05,10.70254]
[1778452179847,40.75,81509.81,0.0,-0.0711,4e-05,10.68358]
[1778452181011,40.75,81509.81,0.0,-0.0711,4e-05,10.68358]
[1778452181029,40.75,81516.54,0.0,-0.07081,4e-05,10.65143]
[1778452182778,40.75,81517.45,0.0,-0.07078,4e-05,10.64699]
[1778452182981,40.75,81518.57,0.0,-0.07073,4e-05,10.64161]
[1778452185329,40.75,81511.92,0.0,-0.07101,4e-05,10.67314]
[1778452185613,40.75,81508.7,0.0,-0.07114,4e-05,10.68837]
[1778452190622,40.75,81512.27,0.0,-0.07099,4e-05,10.67091]
[1778452191197,40.75,81512.12,0.0,-0.07099,4e-05,10.67152]
[1778452191653,40.75,81512.12,0.0,-0.07099,4e-05,10.67142]
[1778452192752,40.75,81512.12,0.0,-0.07099,4e-05,10.67142]
[1778452193275,40.75,81512.46,0.0,-0.07098,4e-05,10.6697]
[1778452193955,40.75,81516.62,0.0,-0.0708,4e-05,10.6498]
[1778452199713,40.75,81510.62,0.0,-0.07105,4e-05,10.67786]
[1778452204586,40.75,81511.94,0.0,-0.07099,4e-05,10.67107]
[1778452205395,40.75,81511.93,0.0,-0.07099,4e-05,10.67102]
[1778452210229,40.75,81530.66,0.0,-0.0702,4e-05,10.5819]
[1778452215825,40.75,81520.58,0.0,-0.07062,4e-05,10.62991]
[1778452217964,40.75,81521.27,0.0,-0.07059,4e-05,10.6266]
[1778452219060,40.75,81520.45,0.0,-0.07063,4e-05,10.63047]
[1778452224888,40.75,81512.13,0.0,-0.07098,4e-05,10.6695]
[1778452226937,40.75,81513.59,0.0,-0.07091,4e-05,10.66245]
[1778452230840,40.75,81524.63,0.0,-0.07045,4e-05,10.60984]
[1778452235580,40.75,81506.12,0.0,-0.07121,4e-05,10.69427]
[1778452237461,40.75,81506.1,0.0,-0.07121,4e-05,10.69411]
[1778452237983,40.75,81498.78,0.0,-0.07152,4e-05,10.72891]
[1778452238252,40.75,81498.78,0.0,-0.07152,4e-05,10.72891]
[1778452239029,40.75,81498.78,0.0,-0.07152,4e-05,10.72891]
[1778452240419,40.75,81490.84,0.0,-0.07186,4e-05,10.76691]
[1778452241005,40.75,81490.84,0.0,-0.07186,4e-05,10.76713]
[1778452242150,40.75,81490.84,0.0,-0.07186,4e-05,10.76713]
[1778452242490,40.75,81485.12,0.0,-0.0721,4e-05,10.79471]
[1778452243018,40.75,81485.12,0.0,-0.07211,4e-05,10.79487]
[1778452244534,40.75,81485.58,0.0,-0.07209,4e-05,10.79283]
[1778452245032,40.75,81484.82,0.0,-0.07212,4e-05,10.79663]
[1778452249846,40.75,81479.36,0.0,-0.07236,4e-05,10.82341]
[1778452250648,40.75,81482.91,0.0,-0.07221,4e-05,10.80649]
[1778452251074,40.75,81490.03,0.0,-0.07191,4e-05,10.77252]
[1778452252141,40.75,81490.03,0.0,-0.07191,4e-05,10.77252]
[1778452252726,40.75,81490.17,0.0,-0.0719,4e-05,10.77204]
[1778452253088,40.75,81489.91,0.0,-0.07191,4e-05,10.77348]
[1778452253783,40.75,81489.91,0.0,-0.07191,4e-05,10.77348]
[1778452254094,40.75,81487.95,0.0,-0.072,4e-05,10.78305]
[1778452256183,40.75,81470.88,0.0,-0.07274,4e-05,10.86527]
[1778452258895,40.75,81473.4,0.0,-0.07263,4e-05,10.85321]
[1778452259132,40.75,81473.16,0.0,-0.07264,4e-05,10.85443]
[1778452264165,40.75,81473.18,0.0,-0.07264,4e-05,10.8546]
[1778452269201,40.75,81474.12,0.0,-0.0726,4e-05,10.85033]
[1778452272223,40.75,81491.34,0.0,-0.07186,4e-05,10.76801]
[1778452274236,40.75,81477.09,0.0,-0.07248,4e-05,10.8366]
[1778452279728,40.75,81483.01,0.0,-0.07223,4e-05,10.80843]
[1778452282349,40.75,81492.37,0.0,-0.07183,4e-05,10.76392]
[1778452282887,40.75,81492.37,0.0,-0.07183,4e-05,10.76392]
[1778452282952,40.75,81495.37,0.0,-0.0717,4e-05,10.74975]
[1778452284115,40.75,81516.75,0.0,-0.07079,4e-05,10.64802]
[1778452289345,40.76,81526.59,0.0,-0.0704,4e-05,10.60321]
[1778452292611,40.76,81533.74,0.0,-0.07009,4e-05,10.56734]
[1778452292819,40.76,81533.74,0.0,-0.07009,4e-05,10.56734]
[1778452293308,40.76,81538.47,0.0,-0.06989,4e-05,10.54547]
[1778452293843,40.76,81554.17,0.0,-0.06924,4e-05,10.47189]
[1778452294876,40.76,81554.17,0.0,-0.06924,4e-05,10.47189]
[1778452294883,40.76,81557.23,0.0,-0.06912,4e-05,10.45814]
[1778452295727,40.76,81557.23,0.0,-0.06912,4e-05,10.45814]
[1778452297816,40.77,81556.17,0.0,-0.06918,4e-05,10.46447]
[1778452298030,40.77,81559.2,0.0,-0.06906,4e-05,10.45089]
[1778452303067,40.77,81544.8,0.0,-0.06968,4e-05,10.52118]
[1778452308488,40.77,81539.69,0.0,-0.0699,4e-05,10.54606]
[1778452311262,40.77,81559.72,0.0,-0.06907,4e-05,10.45199]
[1778452312388,40.77,81570.61,0.0,-0.06862,4e-05,10.40109]
[1778452316122,40.78,81587.81,0.0,-0.06792,4e-05,10.32182]
[1778452317531,40.78,81585.92,0.0,-0.068,4e-05,10.33089]
[1778452318305,40.78,81583.26,0.0,-0.06811,4e-05,10.34343]
[1778452318313,40.78,81583.26,0.0,-0.06811,4e-05,10.34343]
[1778452319176,40.78,81583.26,0.0,-0.06811,4e-05,10.34343]
[1778452320120,40.78,81579.96,0.0,-0.06825,4e-05,10.35895]
[1778452320218,40.78,81582.75,0.0,-0.06814,4e-05,10.34596]
[1778452322137,40.78,81582.75,0.0,-0.06814,4e-05,10.3464]
[1778452322423,40.78,81582.54,0.0,-0.06815,4e-05,10.34786]
[1778452323694,40.78,81576.67,0.0,-0.0684,4e-05,10.37576]
[1778452323781,40.78,81586.94,0.0,-0.06798,4e-05,10.32808]
[1778452324617,40.78,81586.94,0.0,-0.06798,4e-05,10.32808]
[1778452325124,40.78,81602.33,0.0,-0.06735,4e-05,10.25676]
[1778452326093,40.78,81602.33,0.0,-0.06735,4e-05,10.25676]
[1778452326228,40.78,81616.44,0.0,-0.06679,4e-05,10.19175]
[1778452327687,40.78,81606.39,0.0,-0.0672,4e-05,10.23899]
[1778452330558,40.79,81603.73,0.0,-0.06732,4e-05,10.25278]
[1778452330642,40.79,81603.71,0.0,-0.06732,4e-05,10.25323]
[1778452334978,40.79,81603.6,0.0,-0.06734,4e-05,10.25519]
[1778452335004,40.79,81613.17,0.0,-0.06696,4e-05,10.21127]
[1778452335557,40.79,81613.17,0.0,-0.06696,4e-05,10.21127]
[1778452336115,40.79,81643.15,0.0,-0.06576,4e-05,10.07316]
[1778452338139,40.79,81663.44,0.0,-0.06497,4e-05,9.9814]
[1778452339792,40.8,81689.2,0.0,-0.06397,4e-05,9.86558]
[1778452340843,40.8,81689.2,0.0,-0.06397,4e-05,9.86558]
[1778452340938,40.8,81689.2,0.0,-0.06397,4e-05,9.86558]
[1778452341075,40.8,81689.2,0.0,-0.06397,4e-05,9.86558]
[1778452341256,40.8,81689.2,0.0,-0.06397,4e-05,9.86558]
[1778452341280,40.8,81723.12,0.0,-0.06268,4e-05,9.71374]
[1778452342077,40.8,81723.12,0.0,-0.06268,4e-05,9.71374]
[1778452342155,40.82,81766.72,0.0,-0.0611,4e-05,9.52759]
[1778452342586,40.82,81766.72,0.0,-0.0611,4e-05,9.52759]
[1778452342732,40.82,81766.72,0.0,-0.0611,4e-05,9.52759]
[1778452342797,40.82,81766.72,0.0,-0.0611,4e-05,9.52759]
[1778452343046,40.82,81805.79,0.0,-0.05965,4e-05,9.35432]
[1778452343868,40.82,81805.79,0.0,-0.05965,4e-05,9.35432]
[1778452344036,40.82,81805.79,0.0,-0.05965,4e-05,9.35432]
[1778452345794,40.86,81790.54,0.0,-0.06039,4e-05,9.44382]
[1778452348740,40.88,81779.27,0.0,-0.0609,4e-05,9.50438]
[1778452349641,40.88,81779.27,0.0,-0.0609,4e-05,9.50438]
[1778452350333,40.91,81741.52,0.0,-0.06247,4e-05,9.6906]
[1778452350629,40.91,81741.52,0.0,-0.06247,4e-05,9.6906]
[1778452351021,40.91,81741.52,0.0,-0.06247,4e-05,9.6906]
[1778452351069,40.91,81741.52,0.0,-0.06247,4e-05,9.6906]
[1778452351300,40.91,81710.51,0.0,-0.06364,4e-05,9.8272]
[1778452353346,40.92,81724.65,0.0,-0.06314,4e-05,9.76942]
[1778452355557,40.92,81717.15,0.0,-0.06343,4e-05,9.80329]
[1778452357992,40.93,81731.13,0.0,-0.06293,4e-05,9.74489]
[1778452363956,41.01,81717.24,0.0,-0.06382,4e-05,9.84944]
[1778452368991,41.06,81723.93,0.0,-0.06378,4e-05,9.84533]
[1778452369582,41.06,81723.93,0.0,-0.06378,4e-05,9.84533]
[1778452369590,41.06,81723.93,0.0,-0.06378,4e-05,9.84533]
[1778452369997,41.06,81733.82,0.0,-0.0634,4e-05,9.80112]
[1778452371624,41.07,81731.94,0.0,-0.06351,4e-05,9.81457]
[1778452372017,41.07,81725.55,0.0,-0.06376,4e-05,9.84372]
[1778452375033,41.07,81706.61,0.0,-0.06451,4e-05,9.93083]
[1778452380072,41.07,81701.55,0.0,-0.06473,4e-05,9.95698]
[1778452383266,41.08,81698.95,0.0,-0.06484,4e-05,9.97007]
[1778452383284,41.08,81684.15,0.0,-0.06543,4e-05,10.03811]
[1778452383956,41.08,81684.15,0.0,-0.06543,4e-05,10.03811]
[1778452387120,41.08,81698.79,0.0,-0.06489,4e-05,9.97523]
[1778452390958,41.09,81694.75,0.0,-0.06507,4e-05,9.99659]
[1778452392214,41.09,81687.83,0.0,-0.06535,4e-05,10.02906]
[1778452392274,41.09,81671.97,0.0,-0.06598,4e-05,10.10236]
[1778452392512,41.09,81671.97,0.0,-0.06598,4e-05,10.10236]
[1778452395018,41.1,81676.19,0.0,-0.06583,4e-05,10.08471]
[1778452395174,41.1,81668.98,0.0,-0.06612,4e-05,10.11851]
[1778452396331,41.1,81668.98,0.0,-0.06612,4e-05,10.11851]
[1778452397189,41.1,81659.39,0.0,-0.06652,4e-05,10.16396]
[1778452401217,41.11,81673.94,0.0,-0.06596,4e-05,10.10026]
[1778452405289,41.11,81673.22,0.0,-0.06601,4e-05,10.10598]
[1778452405319,41.11,81668.01,0.0,-0.06623,4e-05,10.13064]
[1778452407118,41.11,81668.01,0.0,-0.06623,4e-05,10.1314]
[1778452407258,41.12,81662.1,0.0,-0.06647,4e-05,10.15926]
[1778452412293,41.12,81668.17,0.0,-0.06624,4e-05,10.13159]
[1778452417330,41.13,81675.45,0.0,-0.06599,4e-05,10.10195]
[1778452422232,41.13,81681.15,0.0,-0.06579,4e-05,10.07894]
[1778452424533,41.14,81686.91,0.0,-0.06557,4e-05,10.05421]
[1778452424606,41.14,81686.91,0.0,-0.06557,4e-05,10.05421]
[1778452424855,41.14,81692.48,0.0,-0.06536,4e-05,10.02965]
[1778452424889,41.14,81692.48,0.0,-0.06536,4e-05,10.02965]
[1778452425167,41.14,81692.48,0.0,-0.06536,4e-05,10.02965]
[1778452425258,41.14,81692.48,0.0,-0.06536,4e-05,10.02965]
[1778452425394,41.14,81692.48,0.0,-0.06536,4e-05,10.02965]
[1778452425477,41.14,81710.5,0.0,-0.06465,4e-05,9.94776]
[1778452425639,41.14,81710.5,0.0,-0.06465,4e-05,9.94776]
[1778452425748,41.14,81710.5,0.0,-0.06465,4e-05,9.94776]
[1778452425900,41.14,81710.5,0.0,-0.06465,4e-05,9.94776]
[1778452425994,41.14,81710.5,0.0,-0.06465,4e-05,9.94776]
[1778452426309,41.14,81710.5,0.0,-0.06465,4e-05,9.94776]
[1778452426479,41.14,81786.88,0.0,-0.06173,4e-05,9.6049]
[1778452426717,41.14,81786.88,0.0,-0.06173,4e-05,9.6049]
[1778452426723,41.14,81786.88,0.0,-0.06173,4e-05,9.6049]
[1778452426790,41.14,81786.88,0.0,-0.06173,4e-05,9.6049]
[1778452427151,41.14,81786.88,0.0,-0.06173,4e-05,9.6049]
[1778452427217,41.14,81786.88,0.0,-0.06173,4e-05,9.6049]
[1778452427284,41.14,81786.88,0.0,-0.06173,4e-05,9.6049]
[1778452427347,41.14,81786.88,0.0,-0.06173,4e-05,9.6049]
[1778452427479,41.14,81808.82,0.0,-0.06092,4e-05,9.50879]
[1778452427593,41.14,81808.82,0.0,-0.06092,4e-05,9.50879]
[1778452427644,41.14,81808.82,0.0,-0.06092,4e-05,9.50879]
[1778452427904,41.14,81808.82,0.0,-0.06092,4e-05,9.50879]
[1778452428070,41.14,81808.82,0.0,-0.06092,4e-05,9.50879]
[1778452428123,41.14,81808.82,0.0,-0.06092,4e-05,9.50879]
[1778452428404,41.14,81808.82,0.0,-0.06092,4e-05,9.50879]
[1778452428160,41.15,81864.8,0.0,-0.05889,4e-05,9.26613]
[1778452428682,41.15,81864.8,0.0,-0.05889,4e-05,9.26613]
[1778452428794,41.15,81864.8,0.0,-0.05889,4e-05,9.26613]
[1778452429436,41.15,81891.27,0.0,-0.05794,4e-05,9.15142]
[1778452429684,41.15,81891.27,0.0,-0.05794,4e-05,9.15142]
[1778452429748,41.15,81891.27,0.0,-0.05794,4e-05,9.15142]
[1778452429972,41.15,81891.27,0.0,-0.05794,4e-05,9.15142]
[1778452430448,41.16,81924.11,0.0,-0.05684,4e-05,9.01757]
[1778452430834,41.16,81924.11,0.0,-0.05684,4e-05,9.01757]
[1778452431198,41.16,81924.11,0.0,-0.05684,4e-05,9.01757]
[1778452431230,41.16,81924.11,0.0,-0.05684,4e-05,9.01757]
[1778452431274,41.18,81948.45,0.0,-0.05606,3e-05,8.92264]
[1778452431587,41.18,81948.45,0.0,-0.05606,3e-05,8.92264]
[1778452431815,41.18,81948.45,0.0,-0.05606,3e-05,8.92264]
[1778452432173,41.18,81948.45,0.0,-0.05606,3e-05,8.92264]
[1778452432398,41.23,82003.86,0.0,-0.05441,3e-05,8.72011]
[1778452433265,41.23,82003.86,0.0,-0.05441,3e-05,8.72011]
[1778452433280,41.26,82027.22,0.0,-0.05374,3e-05,8.63832]
[1778452433785,41.26,82027.22,0.0,-0.05374,3e-05,8.63832]
[1778452433961,41.26,82027.22,0.0,-0.05374,3e-05,8.63832]
[1778452434051,41.26,82027.22,0.0,-0.05374,3e-05,8.63832]
[1778452434433,41.26,82027.22,0.0,-0.05374,3e-05,8.63832]
[1778452434139,41.29,82007.45,0.0,-0.05454,3e-05,8.73747]
[1778452435211,41.3,82062.16,0.0,-0.05273,3e-05,8.51288]
[1778452436428,41.3,82062.16,0.0,-0.05273,3e-05,8.51288]
[1778452436807,41.33,82056.3,0.0,-0.05307,3e-05,8.55562]
[1778452438614,41.36,82070.66,0.0,-0.05272,3e-05,8.51216]
[1778452439366,41.36,82070.66,0.0,-0.05272,3e-05,8.51216]
[1778452439432,41.39,82055.31,0.0,-0.05334,3e-05,8.58953]
[1778452441491,41.44,82002.34,0.0,-0.05533,3e-05,8.83739]
[1778452442751,41.44,81996.93,0.0,-0.05552,3e-05,8.8601]
[1778452442933,41.44,81996.93,0.0,-0.05552,3e-05,8.8601]
[1778452443011,41.47,82021.11,0.0,-0.0548,3e-05,8.77181]
[1778452444229,41.48,82052.04,0.0,-0.05382,3e-05,8.65141]
[1778452445615,41.53,82080.0,0.0,-0.0531,3e-05,8.5616]
[1778452447037,41.53,82080.0,0.0,-0.0531,3e-05,8.5616]
[1778452447198,41.53,82080.0,0.0,-0.0531,3e-05,8.5616]
[1778452447301,41.53,82080.0,0.0,-0.0531,3e-05,8.5616]
[1778452447409,41.53,82080.0,0.0,-0.0531,3e-05,8.5616]
[1778452447437,41.56,82073.89,0.0,-0.05342,3e-05,8.60206]
[1778452447572,41.56,82073.89,0.0,-0.05342,3e-05,8.60206]
[1778452447684,41.56,82073.89,0.0,-0.05342,3e-05,8.60206]
[1778452447750,41.56,82050.45,0.0,-0.0542,3e-05,8.6988]
[1778452448990,41.56,82050.45,0.0,-0.0542,3e-05,8.6988]
[1778452449216,41.56,82050.45,0.0,-0.0542,3e-05,8.6988]
[1778452449246,41.56,82050.45,0.0,-0.0542,3e-05,8.6988]
[1778452449247,41.56,82050.45,0.0,-0.0542,3e-05,8.6988]
[1778452450650,41.59,82026.7,0.0,-0.05512,3e-05,8.81289]
[1778452454309,41.6,82007.68,0.0,-0.0558,3e-05,8.89639]
[1778452455518,41.6,82007.68,0.0,-0.0558,3e-05,8.89639]
[1778452455900,41.6,82007.68,0.0,-0.05581,3e-05,8.89754]
[1778452455930,41.6,82007.68,0.0,-0.05581,3e-05,8.89754]
[1778452456031,41.6,81989.96,0.0,-0.05642,3e-05,8.97285]
[1778452456687,41.6,81989.96,0.0,-0.05642,3e-05,8.97285]
[1778452456735,41.6,81989.96,0.0,-0.05642,3e-05,8.97285]
[1778452457247,41.6,81989.96,0.0,-0.05642,3e-05,8.97285]
[1778452457274,41.6,81989.96,0.0,-0.05642,3e-05,8.97285]
[1778452457378,41.6,81994.14,0.0,-0.05629,3e-05,8.95663]
[1778452458066,41.6,81994.14,0.0,-0.05629,3e-05,8.95663]
[1778452458105,41.6,81994.14,0.0,-0.05629,3e-05,8.95663]
[1778452458487,41.6,81994.14,0.0,-0.05629,3e-05,8.95663]
[1778452458118,41.61,82003.97,0.0,-0.05596,3e-05,8.91664]
[1778452459406,41.61,82003.97,0.0,-0.05596,3e-05,8.91664]
[1778452459485,41.61,82011.84,0.0,-0.05571,3e-05,8.88555]
[1778452460421,41.61,82011.84,0.0,-0.05571,3e-05,8.88555]
[1778452460509,41.61,82008.85,0.0,-0.05582,3e-05,8.89931]
[1778452461796,41.63,81990.49,0.0,-0.05651,3e-05,8.98427]
[1778452463423,41.63,81990.49,0.0,-0.05651,3e-05,8.98427]
[1778452463501,41.63,81982.04,0.0,-0.05682,3e-05,9.02221]
[1778452465102,41.63,81977.89,0.0,-0.05697,3e-05,9.03977]
[1778452465188,41.63,81977.89,0.0,-0.05697,3e-05,9.03977]
[1778452465199,41.63,81983.38,0.0,-0.05679,3e-05,9.01763]
[1778452465837,41.63,81983.38,0.0,-0.05679,3e-05,9.01763]
[1778452467337,41.64,81993.86,0.0,-0.05643,3e-05,8.97445]
[1778452467466,41.64,81993.86,0.0,-0.05643,3e-05,8.97445]
[1778452467757,41.64,81994.22,0.0,-0.05644,3e-05,8.97518]
[1778452468193,41.64,81994.22,0.0,-0.05644,3e-05,8.97518]
[1778452473542,41.69,82004.1,0.0,-0.05628,3e-05,8.95537]
[1778452473886,41.71,81996.98,0.0,-0.05662,3e-05,8.99689]
[1778452474457,41.75,81987.76,0.0,-0.0571,3e-05,9.05678]
[1778452474776,41.75,81987.76,0.0,-0.0571,3e-05,9.05678]
[1778452474839,41.75,81988.98,0.0,-0.05706,3e-05,9.05163]
[1778452476167,41.75,81988.98,0.0,-0.05706,3e-05,9.05163]
[1778452476797,41.75,81987.16,0.0,-0.05713,3e-05,9.05982]
[1778452477044,41.75,82008.43,0.0,-0.0564,3e-05,8.9712]
[1778452477937,41.75,82008.43,0.0,-0.0564,3e-05,8.9712]
[1778452477947,41.75,82008.43,0.0,-0.0564,3e-05,8.9712]
[1778452477960,41.75,82007.74,0.0,-0.05643,3e-05,8.97509]
[1778452479573,41.78,81999.75,0.0,-0.0568,3e-05,9.02054]
[1778452479720,41.78,81999.75,0.0,-0.0568,3e-05,9.02054]
[1778452479777,41.78,81999.75,0.0,-0.0568,3e-05,9.02054]
[1778452480139,41.78,81999.75,0.0,-0.0568,3e-05,9.02054]
[1778452480162,41.78,81999.75,0.0,-0.0568,3e-05,9.02054]
[1778452480257,41.78,81992.03,0.0,-0.05707,3e-05,9.05309]
[1778452480759,41.78,81992.03,0.0,-0.05707,3e-05,9.05309]
[1778452480803,41.78,81992.03,0.0,-0.05707,3e-05,9.05309]
[1778452480881,41.78,81991.89,0.0,-0.05709,3e-05,9.05522]
[1778452482340,41.78,81991.89,0.0,-0.05709,3e-05,9.05522]
[1778452482355,41.78,81984.88,0.0,-0.05733,3e-05,9.08484]
[1778452483599,41.78,81984.3,0.0,-0.05736,3e-05,9.08839]
[1778452483615,41.78,81984.3,0.0,-0.05736,3e-05,9.08839]
[1778452484051,41.78,81984.3,0.0,-0.05736,3e-05,9.08839]
[1778452485027,41.78,81977.63,0.0,-0.05761,3e-05,9.11851]
[1778452485143,41.78,81963.59,0.0,-0.0581,4e-05,9.17813]
[1778452486215,41.79,81946.86,0.0,-0.0587,4e-05,9.25038]
[1778452486804,41.79,81946.86,0.0,-0.0587,4e-05,9.25038]
[1778452487470,41.81,81949.92,0.0,-0.05869,4e-05,9.24936]
[1778452488034,41.81,81949.92,0.0,-0.05869,4e-05,9.24936]
[1778452488071,41.81,81949.92,0.0,-0.05869,4e-05,9.24936]
[1778452488461,41.81,81949.92,0.0,-0.05869,4e-05,9.24936]
[1778452488487,41.81,81949.92,0.0,-0.05869,4e-05,9.24936]
[1778452488468,41.81,81964.94,0.0,-0.05817,4e-05,9.1875]
[1778452489351,41.81,81964.94,0.0,-0.05817,4e-05,9.1875]
[1778452489365,41.82,81970.32,0.0,-0.05799,4e-05,9.16583]
[1778452489602,41.82,81970.32,0.0,-0.05799,4e-05,9.16583]
[1778452490453,41.82,81970.32,0.0,-0.05799,4e-05,9.16583]
[1778452490549,41.82,81984.31,0.0,-0.05751,3e-05,9.10775]
[1778452490998,41.82,81998.2,0.0,-0.05703,3e-05,9.04909]
[1778452494936,41.82,81998.99,0.0,-0.05703,3e-05,9.0495]
[1778452495551,41.83,81999.78,0.0,-0.05702,3e-05,9.04815]
[1778452495781,41.83,81999.78,0.0,-0.05702,3e-05,9.04815]
[1778452495825,41.83,81999.78,0.0,-0.05702,3e-05,9.04815]
[1778452495862,41.83,81999.78,0.0,-0.05702,3e-05,9.04815]
[1778452496210,41.83,82007.54,0.0,-0.05676,3e-05,9.01549]
[1778452496982,41.83,82007.54,0.0,-0.05676,3e-05,9.01549]
[1778452497086,41.83,82007.54,0.0,-0.05676,3e-05,9.01549]
[1778452497156,41.83,82009.23,0.0,-0.05671,3e-05,9.00945]
[1778452497584,41.83,82009.23,0.0,-0.05671,3e-05,9.00945]
[1778452498014,41.83,82009.23,0.0,-0.05671,3e-05,9.01009]
[1778452500354,41.83,82007.28,0.0,-0.05678,3e-05,9.01893]
[1778452500441,41.83,82010.01,0.0,-0.05669,3e-05,9.00802]
[1778452501578,41.83,82010.01,0.0,-0.05669,3e-05,9.00802]
[1778452502067,41.83,82010.01,0.0,-0.0567,3e-05,9.00857]
[1778452502573,41.85,82028.9,0.0,-0.05611,3e-05,8.93731]
[1778452503280,41.85,82028.9,0.0,-0.05611,3e-05,8.93731]
[1778452503360,41.87,82049.64,0.0,-0.0555,3e-05,8.86193]
[1778452507063,41.94,82054.17,0.0,-0.05564,3e-05,8.87996]
[1778452507152,41.96,82041.02,0.0,-0.05614,3e-05,8.94223]
[1778452508976,41.96,82041.02,0.0,-0.05615,3e-05,8.94339]
[1778452509065,41.96,82041.02,0.0,-0.05615,3e-05,8.94339]
[1778452509070,41.96,82041.02,0.0,-0.05615,3e-05,8.94339]
[1778452509372,41.98,82010.21,0.0,-0.05729,3e-05,9.08246]
[1778452514419,42.0,82020.31,0.0,-0.05704,3e-05,9.05259]
[1778452514453,42.0,82020.31,0.0,-0.05704,3e-05,9.05259]
[1778452514509,42.0,82035.91,0.0,-0.0565,3e-05,8.98727]
[1778452514593,42.0,82035.91,0.0,-0.0565,3e-05,8.98727]
[1778452514703,42.0,82035.91,0.0,-0.0565,3e-05,8.98727]
[1778452515412,42.0,82035.91,0.0,-0.0565,3e-05,8.98727]
[1778452515424,42.05,82044.26,0.0,-0.05641,3e-05,8.97623]
[1778452515963,42.05,82044.26,0.0,-0.05641,3e-05,8.97623]
[1778452516147,42.06,82044.26,0.0,-0.05646,3e-05,8.98193]
[1778452517778,42.06,82046.2,0.0,-0.05639,3e-05,8.97384]
[1778452518164,42.07,82049.12,0.0,-0.05633,3e-05,8.96736]
[1778452518932,42.07,82049.12,0.0,-0.05633,3e-05,8.96736]
[1778452519167,42.08,82047.63,0.0,-0.05643,3e-05,8.97934]
[1778452520396,42.08,82047.63,0.0,-0.05643,3e-05,8.97934]
[1778452520484,42.09,82044.98,0.0,-0.05657,3e-05,8.99598]
[1778452522536,42.11,82045.52,0.0,-0.05663,3e-05,9.00436]
[1778452522587,42.11,82061.51,0.0,-0.05609,3e-05,8.9384]
[1778452525722,42.12,82056.55,0.0,-0.05628,3e-05,8.96083]
[1778452525814,42.12,82056.55,0.0,-0.05628,3e-05,8.96083]
[1778452525939,42.12,82056.55,0.0,-0.05628,3e-05,8.96083]
[1778452526429,42.12,82056.55,0.0,-0.05628,3e-05,8.96083]
[1778452527895,42.12,82048.4,0.0,-0.05657,3e-05,8.99728]
[1778452528377,42.12,82035.99,0.0,-0.05701,3e-05,9.05024]
[1778452529844,42.12,82035.99,0.0,-0.05701,3e-05,9.05024]
[1778452530372,42.12,82035.99,0.0,-0.05701,3e-05,9.05024]
[1778452530393,42.12,82035.99,0.0,-0.05701,3e-05,9.05024]
[1778452530474,42.12,82032.89,0.0,-0.05712,3e-05,9.06389]
[1778452530638,42.12,82032.89,0.0,-0.05712,3e-05,9.06389]
[1778452531375,42.12,82032.89,0.0,-0.05712,3e-05,9.06389]
[1778452531883,42.13,82036.52,0.0,-0.057,3e-05,9.04794]
[1778452532263,42.13,82036.25,0.0,-0.05701,3e-05,9.04907]
[1778452535283,42.14,82020.05,0.0,-0.0576,3e-05,9.12162]
[1778452540319,42.15,82021.29,0.0,-0.0576,3e-05,9.12119]
[1778452542175,42.15,82016.75,0.0,-0.05777,3e-05,9.14272]
[1778452542260,42.15,82016.75,0.0,-0.05777,3e-05,9.14272]
[1778452542354,42.15,82028.5,0.0,-0.05737,3e-05,9.09338]
[1778452544348,42.16,82011.32,0.0,-0.05799,3e-05,9.1684]
[1778452547373,42.16,81995.63,0.0,-0.05855,4e-05,9.23724]
[1778452548120,42.16,81995.63,0.0,-0.05855,4e-05,9.23724]
[1778452548384,42.16,81994.5,0.0,-0.0586,4e-05,9.24284]
[1778452548939,42.16,81994.5,0.0,-0.0586,4e-05,9.24284]
[1778452549099,42.16,81994.5,0.0,-0.0586,4e-05,9.24284]
[1778452549388,42.16,81989.39,0.0,-0.05879,4e-05,9.2655]
[1778452549792,42.16,81989.39,0.0,-0.05879,4e-05,9.2655]
[1778452550578,42.16,81989.39,0.0,-0.05879,4e-05,9.2655]
[1778452550404,42.17,81977.5,0.0,-0.05922,4e-05,9.31691]
[1778452551368,42.17,81977.5,0.0,-0.05922,4e-05,9.31691]
[1778452551488,42.17,81977.5,0.0,-0.05922,4e-05,9.31691]
[1778452551552,42.17,81969.63,0.0,-0.0595,4e-05,9.3513]
[1778452553028,42.17,81969.63,0.0,-0.05951,4e-05,9.35218]
[1778452553426,42.17,81969.63,0.0,-0.05951,4e-05,9.35218]
[1778452557703,42.18,81963.45,0.0,-0.05976,4e-05,9.38287]
[1778452558728,42.18,81960.06,0.0,-0.05989,4e-05,9.39816]
[1778452558866,42.18,81960.06,0.0,-0.05989,4e-05,9.39816]
[1778452559465,42.18,81958.37,0.0,-0.05996,4e-05,9.40619]
[1778452560434,42.18,81958.37,0.0,-0.05996,4e-05,9.40619]
[1778452561155,42.18,81962.94,0.0,-0.0598,4e-05,9.38747]
[1778452562415,42.18,81962.94,0.0,-0.05981,4e-05,9.38833]
[1778452562821,42.19,81962.54,0.0,-0.05983,4e-05,9.39086]
[1778452563276,42.19,81962.54,0.0,-0.05983,4e-05,9.39086]
[1778452563363,42.19,81962.54,0.0,-0.05983,4e-05,9.39086]
[1778452565665,42.19,81938.43,0.0,-0.06071,4e-05,9.4966]
[1778452569086,42.19,81928.85,0.0,-0.06108,4e-05,9.5398]
[1778452569552,42.19,81905.56,0.0,-0.06193,4e-05,9.64046]
[1778452571254,42.2,81900.49,0.0,-0.06212,4e-05,9.66345]
[1778452571573,42.2,81895.04,0.0,-0.06232,4e-05,9.68751]
[1778452572326,42.2,81895.04,0.0,-0.06232,4e-05,9.68751]
[1778452572573,42.2,81906.59,0.0,-0.0619,4e-05,9.63772]
[1778452573174,42.2,81906.59,0.0,-0.0619,4e-05,9.63772]
[1778452573580,42.2,81911.32,0.0,-0.06173,4e-05,9.61765]
[1778452573740,42.2,81911.32,0.0,-0.06173,4e-05,9.61765]
[1778452574587,42.2,81912.24,0.0,-0.0617,4e-05,9.61413]
[1778452576601,42.2,81897.48,0.0,-0.06225,4e-05,9.67899]
[1778452577824,42.2,81900.28,0.0,-0.06215,4e-05,9.66721]
[1778452578618,42.2,81912.57,0.0,-0.0617,4e-05,9.61433]
[1778452583653,42.21,81908.84,0.0,-0.06186,4e-05,9.63287]
[1778452585007,42.21,81905.93,0.0,-0.06197,4e-05,9.64595]
[1778452585156,42.21,81905.93,0.0,-0.06197,4e-05,9.64595]
[1778452591490,42.21,81907.45,0.0,-0.06194,4e-05,9.6421]
[1778452591558,42.21,81907.45,0.0,-0.06194,4e-05,9.6421]
[1778452593880,42.21,81918.84,0.0,-0.06151,4e-05,9.59043]
[1778452596382,42.22,81931.92,0.0,-0.06105,4e-05,9.53558]
[1778452596383,42.22,81931.92,0.0,-0.06105,4e-05,9.53558]
[1778452600768,42.22,81952.84,0.0,-0.06032,4e-05,9.44889]
[1778452603918,42.23,81950.17,0.0,-0.06043,4e-05,9.46177]
[1778452603932,42.23,81950.17,0.0,-0.06043,4e-05,9.46177]
[1778452604201,42.23,81945.96,0.0,-0.06058,4e-05,9.48052]
[1778452606333,42.23,81943.86,0.0,-0.06067,4e-05,9.49086]
[1778452610234,42.23,81954.02,0.0,-0.06032,4e-05,9.4493]
[1778452614111,42.24,81939.11,0.0,-0.06089,4e-05,9.51664]
[1778452614665,42.24,81939.11,0.0,-0.06089,4e-05,9.51664]
[1778452614212,42.24,81925.52,0.0,-0.06138,4e-05,9.57516]
[1778452615982,42.24,81919.96,0.0,-0.06159,4e-05,9.60025]
[1778452618022,42.24,81920.21,0.0,-0.06158,4e-05,9.59964]
[1778452618244,42.24,81920.21,0.0,-0.06158,4e-05,9.59964]
[1778452618286,42.24,81920.07,0.0,-0.06159,4e-05,9.60071]
[1778452622344,42.25,81930.7,0.0,-0.06122,4e-05,9.55678]
[1778452626431,42.25,81935.97,0.0,-0.06105,4e-05,9.53644]
[1778452626527,42.25,81916.79,0.0,-0.06175,4e-05,9.61972]
[1778452626897,42.25,81916.79,0.0,-0.06175,4e-05,9.61972]
[1778452627779,42.25,81905.92,0.0,-0.06215,4e-05,9.66678]
[1778452627942,42.25,81905.92,0.0,-0.06215,4e-05,9.66678]
[1778452628036,42.25,81904.94,0.0,-0.06219,4e-05,9.67145]
[1778452633650,42.26,81912.66,0.0,-0.06192,4e-05,9.63969]
[1778452633665,42.26,81913.66,0.0,-0.06189,4e-05,9.63574]
[1778452634228,42.26,81913.66,0.0,-0.06189,4e-05,9.63574]
[1778452634232,42.26,81913.66,0.0,-0.06189,4e-05,9.63574]
[1778452634340,42.26,81913.55,0.0,-0.06189,4e-05,9.63622]
[1778452640049,42.26,81920.0,0.0,-0.06167,4e-05,9.61055]
[1778452645743,42.27,81910.74,0.0,-0.06203,4e-05,9.65293]
[1778452651122,42.27,81913.38,0.0,-0.06193,4e-05,9.64017]
[1778452656446,42.27,81920.2,0.0,-0.0617,4e-05,9.61222]
[1778452661794,42.28,81910.92,0.0,-0.06205,4e-05,9.65455]
[1778452662762,42.28,81910.92,0.0,-0.06205,4e-05,9.65455]
[1778452662773,42.28,81910.92,0.0,-0.06205,4e-05,9.65455]
[1778452662774,42.28,81910.92,0.0,-0.06205,4e-05,9.65455]
[1778452662810,42.28,81907.9,0.0,-0.06217,4e-05,9.66796]
[1778452663374,42.28,81907.9,0.0,-0.06217,4e-05,9.66796]
[1778452663414,42.28,81918.85,0.0,-0.06177,4e-05,9.62125]
[1778452669298,42.28,81911.41,0.0,-0.06206,4e-05,9.65492]
[1778452669306,42.28,81911.41,0.0,-0.06206,4e-05,9.65492]
[1778452669476,42.28,81911.41,0.0,-0.06206,4e-05,9.65492]
[1778452669557,42.28,81910.89,0.0,-0.06208,4e-05,9.6578]
[1778452674062,42.29,81919.03,0.0,-0.06179,4e-05,9.62361]
[1778452675343,42.29,81930.51,0.0,-0.06138,4e-05,9.57443]
[1778452675726,42.29,81930.51,0.0,-0.06138,4e-05,9.57443]
[1778452675917,42.29,81930.2,0.0,-0.06139,4e-05,9.57621]
[1778452676049,42.29,81930.2,0.0,-0.06139,4e-05,9.57621]
[1778452676732,42.29,81903.71,0.0,-0.06236,4e-05,9.69118]
[1778452677393,42.29,81903.71,0.0,-0.06236,4e-05,9.69118]
[1778452677480,42.29,81905.15,0.0,-0.06231,4e-05,9.68518]
[1778452679589,42.29,81905.15,0.0,-0.06231,4e-05,9.68518]
[1778452679668,42.29,81905.53,0.0,-0.0623,4e-05,9.68406]
[1778452681269,42.29,81912.89,0.0,-0.06203,4e-05,9.65218]
[1778452681377,42.29,81919.3,0.0,-0.0618,4e-05,9.62471]
[1778452681882,42.29,81919.3,0.0,-0.0618,4e-05,9.62471]
[1778452681892,42.29,81919.3,0.0,-0.0618,4e-05,9.62471]
[1778452682347,42.29,81919.3,0.0,-0.0618,4e-05,9.62503]
[1778452687384,42.29,81929.76,0.0,-0.06144,4e-05,9.58191]
[1778452688024,42.29,81929.76,0.0,-0.06144,4e-05,9.58191]
[1778452688480,42.3,81954.13,0.0,-0.06057,4e-05,9.47821]
[1778452691931,42.3,81954.82,0.0,-0.06055,4e-05,9.47621]
[1778452691948,42.3,81954.82,0.0,-0.06055,4e-05,9.47621]
[1778452692169,42.3,81954.82,0.0,-0.06055,4e-05,9.47621]
[1778452692417,42.3,81954.82,0.0,-0.06055,4e-05,9.47639]
[1778452693929,42.3,81963.3,0.0,-0.06025,4e-05,9.4403]
[1778452697537,42.3,81963.55,0.0,-0.06024,4e-05,9.43993]
[1778452700855,42.3,81969.27,0.0,-0.06005,4e-05,9.41653]
[1778452701831,42.3,81969.27,0.0,-0.06005,4e-05,9.41653]
[1778452701744,42.3,81950.22,0.0,-0.06073,4e-05,9.49826]
[1778452703337,42.3,81949.17,0.0,-0.06077,4e-05,9.50291]
[1778452703791,42.3,81929.6,0.0,-0.06148,4e-05,9.58747]
[1778452704015,42.3,81929.6,0.0,-0.06148,4e-05,9.58747]
[1778452704028,42.3,81929.6,0.0,-0.06148,4e-05,9.58747]
[1778452704635,42.3,81929.6,0.0,-0.06148,4e-05,9.58747]
[1778452704764,42.3,81925.27,0.0,-0.06164,4e-05,9.60658]
[1778452704884,42.3,81925.27,0.0,-0.06164,4e-05,9.60658]
[1778452705566,42.3,81925.27,0.0,-0.06164,4e-05,9.60658]
[1778452705948,42.31,81933.02,0.0,-0.06137,4e-05,9.57358]
[1778452705952,42.31,81933.02,0.0,-0.06137,4e-05,9.57358]
[1778452705953,42.31,81933.02,0.0,-0.06137,4e-05,9.57358]
[1778452706518,42.31,81933.02,0.0,-0.06137,4e-05,9.57404]
[1778452706915,42.31,81933.02,0.0,-0.06137,4e-05,9.57404]
[1778452712274,42.31,81926.96,0.0,-0.06159,4e-05,9.59868]
[1778452712558,42.31,81912.83,0.0,-0.06211,4e-05,9.66047]
[1778452717599,42.31,81909.69,0.0,-0.06224,4e-05,9.67551]
[1778452722651,42.32,81910.04,0.0,-0.06224,4e-05,9.6755]
[1778452724662,42.32,81926.96,0.0,-0.06162,4e-05,9.60307]
[1778452729698,42.32,81909.71,0.0,-0.06226,4e-05,9.679]
[1778452733406,42.32,81904.39,0.0,-0.06247,4e-05,9.70285]
[1778452735740,42.32,81925.37,0.0,-0.0617,4e-05,9.61285]
[1778452737753,42.32,81908.85,0.0,-0.06231,4e-05,9.68488]
[1778452741189,42.33,81900.52,0.0,-0.06263,4e-05,9.72161]
[1778452741927,42.33,81899.32,0.0,-0.06267,4e-05,9.727]
[1778452742897,42.33,81918.82,0.0,-0.06195,4e-05,9.64225]
[1778452743010,42.33,81918.82,0.0,-0.06195,4e-05,9.64225]
[1778452743796,42.33,81918.82,0.0,-0.06195,4e-05,9.64208]
[1778452744592,42.33,81918.82,0.0,-0.06195,4e-05,9.64208]
[1778452744803,42.33,81916.86,0.0,-0.06203,4e-05,9.65086]
[1778452745056,42.33,81916.86,0.0,-0.06203,4e-05,9.65086]
[1778452745224,42.33,81916.86,0.0,-0.06203,4e-05,9.65086]
[1778452745810,42.33,81919.06,0.0,-0.06194,4e-05,9.64135]
[1778452745981,42.33,81919.06,0.0,-0.06194,4e-05,9.64135]
[1778452746200,42.33,81919.06,0.0,-0.06194,4e-05,9.64135]
[1778452746817,42.33,81933.45,0.0,-0.06142,4e-05,9.57903]
[1778452749203,42.33,81938.53,0.0,-0.06123,4e-05,9.55717]
[1778452749290,42.33,81938.53,0.0,-0.06123,4e-05,9.55717]
[1778452749839,42.33,81936.75,0.0,-0.0613,4e-05,9.56485]
[1778452750018,42.33,81936.75,0.0,-0.0613,4e-05,9.56485]
[1778452750325,42.33,81936.75,0.0,-0.0613,4e-05,9.56485]
[1778452751853,42.33,81921.51,0.0,-0.06185,4e-05,9.63049]
[1778452756865,42.33,81912.13,0.0,-0.0622,4e-05,9.67182]
[1778452756880,42.33,81912.13,0.0,-0.0622,4e-05,9.67182]
[1778452759255,42.33,81920.98,0.0,-0.06189,4e-05,9.63432]
[1778452762331,42.33,81922.89,0.0,-0.06182,4e-05,9.62629]
[1778452762371,42.33,81922.89,0.0,-0.06182,4e-05,9.62629]
[1778452762419,42.33,81922.89,0.0,-0.06182,4e-05,9.62629]
[1778452762847,42.33,81923.86,0.0,-0.06178,4e-05,9.62191]
[1778452768034,42.33,81931.84,0.0,-0.06149,4e-05,9.58731]
[1778452771820,42.33,81930.03,0.0,-0.06155,4e-05,9.59502]
[1778452771934,42.33,81928.81,0.0,-0.06158,4e-05,9.59695]
[1778452771995,42.33,81928.81,0.0,-0.06158,4e-05,9.59695]
[1778452774431,42.33,81928.89,0.0,-0.06158,4e-05,9.59656]
[1778452777924,42.33,81908.31,0.0,-0.06233,4e-05,9.68523]
[1778452783073,42.33,81905.64,0.0,-0.06243,4e-05,9.69794]
[1778452788107,42.33,81905.67,0.0,-0.06244,4e-05,9.69901]
[1778452789357,42.33,81905.67,0.0,-0.06244,4e-05,9.69901]
[1778452795434,42.33,81919.2,0.0,-0.06194,4e-05,9.63979]
[1778452799660,42.33,81922.1,0.0,-0.06183,4e-05,9.62693]
[1778452799726,42.33,81925.3,0.0,-0.06171,4e-05,9.61305]
[1778452801294,42.33,81945.25,0.0,-0.06099,4e-05,9.5271]
[1778452803249,42.33,81952.33,0.0,-0.06073,4e-05,9.49676]
[1778452804721,42.33,81952.99,0.0,-0.06071,4e-05,9.49403]
[1778452810928,42.33,81955.76,0.0,-0.06062,4e-05,9.48309]
[1778452810949,42.33,81966.4,0.0,-0.06024,4e-05,9.43797]
[1778452812779,42.33,81966.4,0.0,-0.06024,4e-05,9.43797]
[1778452812840,42.33,81969.38,0.0,-0.06014,4e-05,9.42574]
[1778452812991,42.33,81969.38,0.0,-0.06014,4e-05,9.42574]
[1778452813297,42.33,81969.72,0.0,-0.06013,4e-05,9.42429]
[1778452818329,42.33,81967.9,0.0,-0.0602,4e-05,9.43325]
[1778452819120,42.33,81967.9,0.0,-0.0602,4e-05,9.43325]
[1778452819275,42.33,81967.9,0.0,-0.0602,4e-05,9.43325]
[1778452820940,42.34,81966.04,0.0,-0.06027,4e-05,9.44142]
[1778452820997,42.34,81964.21,0.0,-0.06034,4e-05,9.44966]
[1778452821558,42.34,81978.16,0.0,-0.05984,4e-05,9.3902]
[1778452825276,42.34,81981.77,0.0,-0.05972,4e-05,9.37562]
[1778452825278,42.34,81981.77,0.0,-0.05972,4e-05,9.37562]
[1778452830367,42.34,81978.83,0.0,-0.05983,4e-05,9.38875]
[1778452830979,42.34,81978.83,0.0,-0.05983,4e-05,9.38875]
[1778452830990,42.34,81978.83,0.0,-0.05983,4e-05,9.38875]
[1778452831465,42.34,81969.24,0.0,-0.06017,4e-05,9.4297]
[1778452833430,42.34,81983.72,0.0,-0.05964,4e-05,9.36493]
[1778452838799,42.34,81978.73,0.0,-0.05982,4e-05,9.3868]
[1778452842751,42.34,81980.96,0.0,-0.05975,4e-05,9.37781]
[1778452842866,42.34,81980.96,0.0,-0.05975,4e-05,9.37781]
[1778452842989,42.34,81979.31,0.0,-0.05981,4e-05,9.38509]
[1778452845000,42.34,81964.61,0.0,-0.06033,4e-05,9.44789]
[1778452847539,42.34,81949.46,0.0,-0.06088,4e-05,9.51266]
[1778452849909,42.34,81949.52,0.0,-0.06087,4e-05,9.51232]
[1778452849984,42.34,81952.18,0.0,-0.06078,4e-05,9.50076]
[1778452850581,42.34,81952.18,0.0,-0.06078,4e-05,9.50076]
[1778452851294,42.34,81952.08,0.0,-0.06078,4e-05,9.50119]
[1778452853453,42.34,81951.15,0.0,-0.06081,4e-05,9.50504]
[1778452853590,42.34,81938.59,0.0,-0.06126,4e-05,9.55888]
[1778452858618,42.34,81936.13,0.0,-0.06135,4e-05,9.56873]
[1778452861549,42.34,81935.17,0.0,-0.06138,4e-05,9.57289]
[1778452861692,42.34,81935.17,0.0,-0.06138,4e-05,9.57289]
[1778452861745,42.34,81941.41,0.0,-0.06116,4e-05,9.54608]
[1778452862381,42.34,81941.41,0.0,-0.06116,4e-05,9.54608]
[1778452862764,42.34,81940.69,0.0,-0.06118,4e-05,9.54896]
[1778452865669,42.34,81926.63,0.0,-0.06169,4e-05,9.60981]
[1778452870704,42.34,81913.44,0.0,-0.06219,4e-05,9.66791]
[1778452872478,42.34,81913.13,0.0,-0.0622,4e-05,9.66952]
[1778452874737,42.34,81899.28,0.0,-0.06272,4e-05,9.73038]
[1778452879783,42.35,81894.65,0.0,-0.06289,4e-05,9.75113]
[1778452885007,42.35,81887.81,0.0,-0.06315,4e-05,9.7815]
[1778452889840,42.35,81872.96,0.0,-0.0637,4e-05,9.84646]
[1778452894870,42.35,81878.1,0.0,-0.06349,4e-05,9.82063]
[1778452895296,42.35,81878.1,0.0,-0.06349,4e-05,9.82063]
[1778452897080,42.35,81881.97,0.0,-0.06335,4e-05,9.80389]
[1778452898301,42.35,81881.97,0.0,-0.06335,4e-05,9.80396]
[1778452903936,42.34,81882.72,0.0,-0.06331,4e-05,9.79915]
[1778452908941,42.34,81894.19,0.0,-0.06288,4e-05,9.74915]
[1778452909327,42.34,81898.67,0.0,-0.06272,4e-05,9.72936]
[1778452909985,42.34,81898.1,0.0,-0.06273,4e-05,9.7316]
[1778452911450,42.34,81906.71,0.0,-0.06242,4e-05,9.69404]
[1778452911717,42.34,81906.71,0.0,-0.06242,4e-05,9.69404]
[1778452911997,42.34,81907.82,0.0,-0.06237,4e-05,9.68923]
[1778452917038,42.34,81908.7,0.0,-0.06233,4e-05,9.68443]
[1778452917581,42.34,81908.7,0.0,-0.06233,4e-05,9.68443]
[1778452918042,42.34,81912.1,0.0,-0.06221,4e-05,9.66959]
[1778452918484,42.34,81912.1,0.0,-0.06221,4e-05,9.66959]
[1778452919050,42.34,81912.6,0.0,-0.06219,4e-05,9.66733]
[1778452919939,42.34,81912.6,0.0,-0.06219,4e-05,9.66733]
[1778452920057,42.34,81912.78,0.0,-0.06218,4e-05,9.66646]
[1778452922819,42.34,81913.35,0.0,-0.06216,4e-05,9.6638]
[1778452923076,42.34,81908.81,0.0,-0.06233,4e-05,9.68336]
[1778452924026,42.34,81908.81,0.0,-0.06233,4e-05,9.68336]
[1778452924086,42.34,81907.4,0.0,-0.06238,4e-05,9.68934]
[1778452925072,42.34,81907.4,0.0,-0.06238,4e-05,9.68934]
[1778452930436,42.34,81931.02,0.0,-0.06151,4e-05,9.58669]
[1778452931150,42.34,81929.65,0.0,-0.06156,4e-05,9.5926]
[1778452932909,42.34,81921.26,0.0,-0.06186,4e-05,9.62879]
[1778452933002,42.34,81913.56,0.0,-0.06214,4e-05,9.662]
[1778452933762,42.34,81913.56,0.0,-0.06214,4e-05,9.662]
[1778452933863,42.34,81913.35,0.0,-0.06215,4e-05,9.6629]
[1778452937379,42.34,81916.36,0.0,-0.06204,4e-05,9.64951]
[1778452937685,42.34,81916.36,0.0,-0.06204,4e-05,9.64951]
[1778452938075,42.34,81915.97,0.0,-0.06205,4e-05,9.65109]
[1778452938721,42.34,81891.13,0.0,-0.06297,4e-05,9.75862]
[1778452944232,42.34,81878.56,0.0,-0.06343,4e-05,9.81346]
[1778452946554,42.34,81874.09,0.0,-0.0636,4e-05,9.83304]
[1778452952508,42.33,81883.47,0.0,-0.06322,4e-05,9.78741]
[1778452957962,42.33,81869.88,0.0,-0.06372,4e-05,9.84583]
[1778452958646,42.33,81869.88,0.0,-0.06372,4e-05,9.84583]
[1778452962347,42.33,81869.84,0.0,-0.06372,4e-05,9.84595]
[1778452968040,42.33,81878.49,0.0,-0.06339,4e-05,9.80793]
[1778452974913,42.33,81880.08,0.0,-0.06333,4e-05,9.80037]
[1778452975690,42.33,81880.68,0.0,-0.06331,4e-05,9.79786]
[1778452976486,42.33,81862.0,0.0,-0.06401,4e-05,9.87968]
[1778452978285,42.33,81857.55,0.0,-0.06418,4e-05,9.89922]
[1778452979017,42.33,81857.55,0.0,-0.06418,4e-05,9.89922]
[1778452979086,42.33,81857.55,0.0,-0.06418,4e-05,9.89922]
[1778452979045,42.33,81855.72,0.0,-0.06424,4e-05,9.90715]
[1778452979480,42.33,81855.72,0.0,-0.06424,4e-05,9.90715]
[1778452984515,42.33,81856.42,0.0,-0.06421,4e-05,9.90352]
[1778452989941,42.33,81853.4,0.0,-0.06432,4e-05,9.9164]
[1778452992112,42.33,81852.61,0.0,-0.06435,4e-05,9.91964]
[1778452997562,42.33,81862.77,0.0,-0.06397,4e-05,9.87466]
[1778453003648,42.33,81856.39,0.0,-0.0642,4e-05,9.90207]
[1778453008688,42.33,81866.35,0.0,-0.06382,4e-05,9.85798]
[1778453013723,42.33,81858.5,0.0,-0.0641,4e-05,9.88891]
[1778453018758,42.33,81852.9,0.0,-0.0643,4e-05,9.9131]
[1778453023820,42.32,81853.63,0.0,-0.06427,4e-05,9.90942]
[1778453029346,42.32,81859.52,0.0,-0.06405,4e-05,9.88326]
[1778453032937,42.32,81858.5,0.0,-0.06409,4e-05,9.88759]
[1778453038899,42.32,81864.86,0.0,-0.06385,4e-05,9.85979]
[1778453043935,42.32,81869.52,0.0,-0.06367,4e-05,9.83868]
[1778453048975,42.32,81865.81,0.0,-0.06379,4e-05,9.85299]
[1778453054004,42.31,81862.63,0.0,-0.06389,4e-05,9.86498]
[1778453059039,42.31,81860.61,0.0,-0.06395,4e-05,9.87187]
[1778453064074,42.31,81862.55,0.0,-0.06386,4e-05,9.86138]
[1778453068762,42.3,81865.03,0.0,-0.06376,4e-05,9.84895]
[1778453069109,42.3,81865.29,0.0,-0.06374,4e-05,9.84742]
[1778453071786,42.3,81865.92,0.0,-0.0637,4e-05,9.8406]
[1778453071832,42.3,81865.92,0.0,-0.0637,4e-05,9.8406]
[1778453072165,42.3,81865.92,0.0,-0.0637,4e-05,9.8406]
[1778453072182,42.3,81863.49,0.0,-0.06379,4e-05,9.85124]
[1778453073908,42.3,81863.49,0.0,-0.06378,4e-05,9.85047]
[1778453075351,42.3,81865.38,0.0,-0.0637,4e-05,9.84142]
[1778453079687,42.3,81866.1,0.0,-0.06366,4e-05,9.83667]
[1778453079801,42.3,81866.1,0.0,-0.06366,4e-05,9.83667]
[1778453082220,42.29,81872.55,0.0,-0.06342,4e-05,9.80766]
[1778453083214,42.29,81873.06,0.0,-0.06339,4e-05,9.80472]
[1778453084813,42.29,81874.61,0.0,-0.06333,4e-05,9.7976]
[1778453084850,42.29,81874.61,0.0,-0.06333,4e-05,9.7976]
[1778453085232,42.29,81864.14,0.0,-0.06372,4e-05,9.84305]
[1778453091270,42.29,81863.68,0.0,-0.06372,4e-05,9.84268]
[1778453094778,42.29,81867.85,0.0,-0.06355,4e-05,9.8232]
[1778453097871,42.28,81872.96,0.0,-0.06335,4e-05,9.80007]
[1778453100541,42.28,81874.4,0.0,-0.06329,4e-05,9.79278]
[1778453100599,42.28,81874.4,0.0,-0.06329,4e-05,9.79278]
[1778453100800,42.28,81875.73,0.0,-0.06324,4e-05,9.78664]
[1778453101564,42.28,81875.73,0.0,-0.06324,4e-05,9.78664]
[1778453102021,42.28,81875.73,0.0,-0.06324,4e-05,9.78664]
[1778453102127,42.28,81875.73,0.0,-0.06324,4e-05,9.78664]
[1778453104297,42.28,81900.44,0.0,-0.06232,4e-05,9.67909]
[1778453111214,42.28,81903.37,0.0,-0.0622,4e-05,9.66489]
[1778453118532,42.28,81913.45,0.0,-0.06183,4e-05,9.62099]
[1778453119863,42.28,81915.95,0.0,-0.06174,4e-05,9.61016]
[1778453120430,42.28,81915.98,0.0,-0.06174,4e-05,9.61003]
[1778453120521,42.28,81912.49,0.0,-0.06187,4e-05,9.62511]
[1778453122497,42.28,81912.49,0.0,-0.06187,4e-05,9.62508]
[1778453123067,42.28,81912.49,0.0,-0.06187,4e-05,9.62508]
[1778453123129,42.28,81919.27,0.0,-0.06162,4e-05,9.59577]
[1778453124552,42.28,81919.27,0.0,-0.06162,4e-05,9.59577]
[1778453124553,42.28,81922.41,0.0,-0.0615,4e-05,9.58225]
[1778453125741,42.28,81922.41,0.0,-0.0615,4e-05,9.58225]
[1778453125863,42.28,81921.71,0.0,-0.06153,4e-05,9.5853]
[1778453126687,42.28,81921.71,0.0,-0.06153,4e-05,9.5853]
[1778453128353,42.28,81908.76,0.0,-0.062,4e-05,9.64124]
[1778453134577,42.28,81909.26,0.0,-0.06196,4e-05,9.63555]
[1778453136660,42.28,81909.03,0.0,-0.06197,4e-05,9.63652]
[1778453137230,42.28,81909.03,0.0,-0.06197,4e-05,9.63652]
[1778453137937,42.28,81915.0,0.0,-0.06175,4e-05,9.61064]
[1778453138883,42.28,81920.78,0.0,-0.06154,4e-05,9.58569]
[1778453139262,42.28,81926.12,0.0,-0.06134,4e-05,9.56177]
[1778453144408,42.27,81925.05,0.0,-0.06137,4e-05,9.56477]
[1778453147329,42.27,81940.66,0.0,-0.06079,4e-05,9.49604]
[1778453147478,42.27,81940.66,0.0,-0.06079,4e-05,9.49604]
[1778453148247,42.27,81929.16,0.0,-0.0612,4e-05,9.54517]
[1778453149180,42.27,81929.16,0.0,-0.0612,4e-05,9.54517]
[1778453150122,42.27,81919.66,0.0,-0.06154,4e-05,9.58573]
[1778453151077,42.27,81920.16,0.0,-0.06152,4e-05,9.58313]
[1778453151185,42.27,81920.16,0.0,-0.06152,4e-05,9.58313]
[1778453151262,42.27,81918.54,0.0,-0.06158,4e-05,9.58968]
[1778453156731,42.26,81917.58,0.0,-0.06159,4e-05,9.59155]
[1778453161767,42.26,81916.92,0.0,-0.0616,4e-05,9.59211]
[1778453167583,42.26,81916.1,0.0,-0.06162,4e-05,9.59432]
[1778453168155,42.26,81916.1,0.0,-0.06162,4e-05,9.59432]
[1778453168219,42.26,81916.1,0.0,-0.06162,4e-05,9.59432]
[1778453168320,42.25,81911.01,0.0,-0.06179,4e-05,9.61527]
[1778453168664,42.25,81911.01,0.0,-0.06179,4e-05,9.61527]
[1778453169825,42.25,81895.87,0.0,-0.06235,4e-05,9.68072]
[1778453171247,42.25,81895.87,0.0,-0.06235,4e-05,9.68072]
[1778453171987,42.25,81893.3,0.0,-0.06244,4e-05,9.69134]
[1778453172063,42.25,81890.79,0.0,-0.06253,4e-05,9.70225]
[1778453177816,42.25,81886.48,0.0,-0.06268,4e-05,9.7195]
[1778453177821,42.25,81886.48,0.0,-0.06268,4e-05,9.7195]
[1778453177906,42.25,81886.48,0.0,-0.06268,4e-05,9.7195]
[1778453178841,42.25,81884.02,0.0,-0.06277,4e-05,9.7299]
[1778453178878,42.25,81884.02,0.0,-0.06277,4e-05,9.7299]
[1778453178937,42.25,81879.3,0.0,-0.06294,4e-05,9.74984]
[1778453179599,42.25,81879.3,0.0,-0.06294,4e-05,9.74984]
[1778453179894,42.25,81879.3,0.0,-0.06294,4e-05,9.74969]
[1778453181081,42.25,81879.3,0.0,-0.06294,4e-05,9.74969]
[1778453181126,42.25,81873.18,0.0,-0.06316,4e-05,9.7762]
[1778453183380,42.25,81873.18,0.0,-0.06316,4e-05,9.77598]
[1778453183588,42.25,81881.82,0.0,-0.06284,4e-05,9.73805]
[1778453185939,42.24,81898.88,0.0,-0.0622,4e-05,9.66339]
[1778453187421,42.24,81894.21,0.0,-0.06237,4e-05,9.68359]
[1778453187955,42.24,81882.52,0.0,-0.06281,4e-05,9.73434]
[1778453188971,42.24,81882.52,0.0,-0.06281,4e-05,9.73434]
[1778453189307,42.24,81882.52,0.0,-0.06281,4e-05,9.73434]
[1778453191003,42.24,81878.37,0.0,-0.06296,4e-05,9.75206]
[1778453196191,42.24,81873.73,0.0,-0.0631,4e-05,9.76777]
[1778453202054,42.24,81871.58,0.0,-0.06316,4e-05,9.77526]
[1778453207091,42.23,81876.69,0.0,-0.06296,4e-05,9.75153]
[1778453208754,42.23,81876.77,0.0,-0.06296,4e-05,9.75093]
[1778453208772,42.23,81876.77,0.0,-0.06296,4e-05,9.75093]
[1778453209105,42.23,81875.64,0.0,-0.063,4e-05,9.75561]
[1778453210015,42.23,81875.64,0.0,-0.063,4e-05,9.75561]
[1778453210112,42.23,81879.08,0.0,-0.06287,4e-05,9.74034]
[1778453214891,42.23,81880.71,0.0,-0.0628,4e-05,9.73206]
[1778453215147,42.23,81882.27,0.0,-0.06274,4e-05,9.72527]
[1778453216237,42.23,81882.27,0.0,-0.06274,4e-05,9.72527]
[1778453216357,42.23,81882.27,0.0,-0.06274,4e-05,9.72527]
[1778453216240,42.23,81898.74,0.0,-0.06213,4e-05,9.65333]
[1778453217162,42.23,81898.74,0.0,-0.06213,4e-05,9.65333]
[1778453218222,42.23,81898.74,0.0,-0.06213,4e-05,9.65333]
[1778453218297,42.23,81893.64,0.0,-0.06231,4e-05,9.67526]
[1778453219839,42.23,81893.64,0.0,-0.06231,4e-05,9.67526]
[1778453220184,42.23,81893.64,0.0,-0.06231,4e-05,9.67502]
[1778453220624,42.23,81893.64,0.0,-0.06231,4e-05,9.67502]
[1778453220826,42.23,81893.64,0.0,-0.06231,4e-05,9.67502]
[1778453221214,42.23,81893.64,0.0,-0.06231,4e-05,9.67502]
[1778453221275,42.23,81889.97,0.0,-0.06245,4e-05,9.69086]
[1778453221666,42.23,81889.97,0.0,-0.06245,4e-05,9.69086]
[1778453222201,42.23,81889.55,0.0,-0.06246,4e-05,9.69268]
[1778453222549,42.23,81889.55,0.0,-0.06246,4e-05,9.69268]
[1778453223209,42.23,81877.24,0.0,-0.06292,4e-05,9.74617]
[1778453224960,42.23,81873.39,0.0,-0.06306,4e-05,9.76251]
[1778453225222,42.23,81872.57,0.0,-0.06308,4e-05,9.76584]
[1778453228623,42.23,81876.03,0.0,-0.06295,4e-05,9.75002]
[1778453229251,42.23,81875.73,0.0,-0.06296,4e-05,9.75109]
[1778453229513,42.23,81875.73,0.0,-0.06296,4e-05,9.75109]
[1778453230257,42.23,81875.24,0.0,-0.06298,4e-05,9.75298]
[1778453232075,42.23,81875.24,0.0,-0.06298,4e-05,9.75298]
[1778453232380,42.23,81875.24,0.0,-0.06298,4e-05,9.75298]
[1778453232425,42.23,81875.24,0.0,-0.06298,4e-05,9.75298]
[1778453232271,42.22,81874.11,0.0,-0.06301,4e-05,9.7574]
[1778453233389,42.22,81868.47,0.0,-0.06322,4e-05,9.78178]
[1778453239324,42.22,81866.68,0.0,-0.06327,4e-05,9.78771]
[1778453244357,42.22,81848.01,0.0,-0.06396,4e-05,9.86804]
[1778453246717,42.22,81851.26,0.0,-0.06384,4e-05,9.85363]
[1778453246781,42.22,81851.26,0.0,-0.06384,4e-05,9.85363]
[1778453247042,42.22,81851.26,0.0,-0.06384,4e-05,9.85363]
[1778453247271,42.22,81851.26,0.0,-0.06384,4e-05,9.85363]
[1778453247384,42.22,81852.11,0.0,-0.0638,4e-05,9.8499]
[1778453248394,42.22,81884.21,0.0,-0.0626,4e-05,9.70892]
[1778453253012,42.22,81890.8,0.0,-0.06233,4e-05,9.67637]
[1778453253428,42.21,81889.68,0.0,-0.06237,4e-05,9.68111]
[1778453255608,42.21,81889.96,0.0,-0.06236,4e-05,9.67965]
[1778453256449,42.21,81889.4,0.0,-0.06238,4e-05,9.68197]
[1778453261484,42.21,81900.78,0.0,-0.06195,4e-05,9.63066]
[1778453266519,42.21,81905.52,0.0,-0.06177,4e-05,9.60915]
[1778453271554,42.2,81907.32,0.0,-0.06168,4e-05,9.59868]
[1778453276589,42.2,81908.91,0.0,-0.0616,4e-05,9.58908]
[1778453281627,42.19,81912.71,0.0,-0.06144,4e-05,9.56997]
[1778453283865,42.19,81916.26,0.0,-0.0613,4e-05,9.55411]
[1778453283961,42.19,81935.19,0.0,-0.06061,4e-05,9.47211]
[1778453284915,42.19,81935.19,0.0,-0.06061,4e-05,9.47211]
[1778453286876,42.19,81912.69,0.0,-0.06142,4e-05,9.56828]
[1778453290618,42.19,81914.18,0.0,-0.06135,4e-05,9.55982]
[1778453290627,42.19,81914.18,0.0,-0.06135,4e-05,9.55982]
[1778453290695,42.19,81914.18,0.0,-0.06135,4e-05,9.55982]
[1778453292622,42.18,81915.22,0.0,-0.06131,4e-05,9.55434]
[1778453292705,42.18,81915.22,0.0,-0.06131,4e-05,9.55434]
[1778453296205,42.18,81915.22,0.0,-0.06131,4e-05,9.55434]
[1778453296691,42.18,81916.45,0.0,-0.06124,4e-05,9.54705]
[1778453296733,42.18,81915.17,0.0,-0.06129,4e-05,9.55258]
[1778453298755,42.18,81916.67,0.0,-0.06123,4e-05,9.54561]
[1778453299531,42.18,81922.91,0.0,-0.061,4e-05,9.51804]
[1778453300787,42.18,81922.48,0.0,-0.06102,4e-05,9.51974]
[1778453300827,42.18,81921.5,0.0,-0.06105,4e-05,9.52396]
[1778453306803,42.17,81917.6,0.0,-0.06118,4e-05,9.53876]
[1778453311881,42.17,81910.75,0.0,-0.06139,4e-05,9.56298]
[1778453312109,42.17,81910.75,0.0,-0.06139,4e-05,9.56298]
[1778453312206,42.17,81905.18,0.0,-0.06159,4e-05,9.58663]
[1778453313376,42.17,81905.18,0.0,-0.06159,4e-05,9.58663]
[1778453313419,42.17,81905.18,0.0,-0.06159,4e-05,9.58663]
[1778453315134,42.17,81890.13,0.0,-0.06214,4e-05,9.65177]
[1778453315242,42.17,81890.13,0.0,-0.06214,4e-05,9.65177]
[1778453315317,42.17,81887.71,0.0,-0.06223,4e-05,9.66216]
[1778453317161,42.17,81887.71,0.0,-0.06223,4e-05,9.66203]
[1778453319239,42.17,81885.85,0.0,-0.06229,4e-05,9.66982]
[1778453319420,42.17,81885.85,0.0,-0.06229,4e-05,9.66982]
[1778453319512,42.17,81885.0,0.0,-0.06232,4e-05,9.67341]
[1778453323922,42.17,81900.28,0.0,-0.06176,4e-05,9.60675]
[1778453328007,42.17,81915.3,0.0,-0.06121,4e-05,9.5418]
[1778453329771,42.17,81915.3,0.0,-0.06121,4e-05,9.54181]
[1778453330401,42.17,81915.3,0.0,-0.06121,4e-05,9.54181]
[1778453331267,42.17,81923.95,0.0,-0.0609,4e-05,9.5046]
[1778453335590,42.17,81935.0,0.0,-0.0605,4e-05,9.45788]
[1778453336016,42.17,81934.57,0.0,-0.06052,4e-05,9.45993]
[1778453341045,42.17,81931.67,0.0,-0.06063,4e-05,9.47339]
[1778453346080,42.17,81927.51,0.0,-0.06079,4e-05,9.49197]
[1778453351116,42.17,81936.96,0.0,-0.06044,4e-05,9.45077]
[1778453356151,42.17,81937.21,0.0,-0.06043,4e-05,9.44841]
[1778453359172,42.17,81922.81,0.0,-0.06094,4e-05,9.50953]
[1778453364207,42.16,81919.12,0.0,-0.06106,4e-05,9.52366]
[1778453369243,42.16,81916.23,0.0,-0.06115,4e-05,9.53439]
[1778453374282,42.16,81913.41,0.0,-0.06122,4e-05,9.54162]
[1778453379322,42.15,81918.83,0.0,-0.06101,4e-05,9.51679]
[1778453383609,42.15,81935.19,0.0,-0.06041,4e-05,9.4452]
[1778453389192,42.15,81934.52,0.0,-0.06042,4e-05,9.44705]
[1778453394422,42.15,81946.37,0.0,-0.05999,4e-05,9.39534]
[1778453396592,42.15,81964.98,0.0,-0.05933,4e-05,9.31566]
[1778453396775,42.15,81964.98,0.0,-0.05933,4e-05,9.31566]
[1778453398453,42.15,81982.42,0.0,-0.05871,4e-05,9.24148]
[1778453403485,42.15,81972.8,0.0,-0.05905,4e-05,9.28266]
[1778453408530,42.15,81986.79,0.0,-0.05856,4e-05,9.22366]
[1778453411285,42.15,81999.1,0.0,-0.05813,3e-05,9.17226]
[1778453416392,42.15,81986.52,0.0,-0.05858,4e-05,9.22628]
[1778453417453,42.15,81984.07,0.0,-0.05867,4e-05,9.2368]
[1778453421524,42.15,81989.23,0.0,-0.05849,4e-05,9.21581]
[1778453425677,42.16,81971.08,0.0,-0.05914,4e-05,9.29349]
[1778453426661,42.16,81953.94,0.0,-0.05975,4e-05,9.36647]
[1778453431700,42.16,81943.67,0.0,-0.0601,4e-05,9.40792]
[1778453436732,42.16,81943.04,0.0,-0.06013,4e-05,9.41128]
[1778453440713,42.16,81929.05,0.0,-0.06064,4e-05,9.47157]
[1778453442204,42.16,81930.8,0.0,-0.06058,4e-05,9.46407]
[1778453442214,42.16,81930.8,0.0,-0.06058,4e-05,9.46407]
[1778453442298,42.16,81931.36,0.0,-0.06056,4e-05,9.4621]
[1778453444328,42.16,81925.33,0.0,-0.06078,4e-05,9.48802]
[1778453445937,42.16,81919.56,0.0,-0.06099,4e-05,9.51363]
[1778453449133,42.16,81924.04,0.0,-0.06084,4e-05,9.49544]
[1778453449485,42.16,81924.04,0.0,-0.06084,4e-05,9.49544]
[1778453449528,42.16,81924.04,0.0,-0.06084,4e-05,9.49544]
[1778453449535,42.16,81924.04,0.0,-0.06084,4e-05,9.49544]
[1778453449567,42.16,81925.39,0.0,-0.0608,4e-05,9.49045]
[1778453452298,42.17,81936.64,0.0,-0.0604,4e-05,9.44304]
[1778453452678,42.17,81937.32,0.0,-0.06038,4e-05,9.4406]
[1778453458252,42.17,81940.71,0.0,-0.06027,4e-05,9.42797]
[1778453458305,42.17,81940.71,0.0,-0.06027,4e-05,9.42797]
[1778453458344,42.17,81944.32,0.0,-0.06014,4e-05,9.41298]
[1778453459292,42.17,81944.32,0.0,-0.06014,4e-05,9.41298]
[1778453459331,42.17,81949.63,0.0,-0.05996,4e-05,9.39128]
[1778453460015,42.17,81949.63,0.0,-0.05996,4e-05,9.39128]
[1778453460102,42.17,81949.07,0.0,-0.05998,4e-05,9.39367]
[1778453465941,42.18,81944.53,0.0,-0.06016,4e-05,9.41426]
[1778453468536,42.18,81937.83,0.0,-0.0604,4e-05,9.4431]
[1778453468588,42.18,81932.17,0.0,-0.0606,4e-05,9.46783]
[1778453474494,42.18,81920.31,0.0,-0.06104,4e-05,9.51937]
[1778453474647,42.18,81920.31,0.0,-0.06104,4e-05,9.51937]
[1778453476698,42.18,81912.18,0.0,-0.06134,4e-05,9.55491]
[1778453477022,42.18,81905.44,0.0,-0.06159,4e-05,9.5844]
[1778453480586,42.18,81903.71,0.0,-0.06166,4e-05,9.59269]
[1778453482346,42.18,81894.59,0.0,-0.062,4e-05,9.63342]
[1778453482403,42.18,81894.59,0.0,-0.062,4e-05,9.63342]
[1778453482490,42.18,81890.6,0.0,-0.06215,4e-05,9.65075]
[1778453483245,42.18,81876.34,0.0,-0.06268,4e-05,9.71315]
[1778453488439,42.19,81863.58,0.0,-0.06316,4e-05,9.7698]
[1778453488799,42.19,81860.16,0.0,-0.06329,4e-05,9.78492]
[1778453488999,42.19,81860.16,0.0,-0.06329,4e-05,9.78492]
[1778453491126,42.19,81843.43,0.0,-0.0639,4e-05,9.85535]
[1778453496345,42.19,81830.79,0.0,-0.06438,4e-05,9.91102]
[1778453496989,42.19,81818.92,0.0,-0.06483,4e-05,9.96343]
[1778453497393,42.19,81818.92,0.0,-0.06483,4e-05,9.96343]
[1778453498684,42.19,81814.5,0.0,-0.065,4e-05,9.98295]
[1778453500339,42.19,81837.48,0.0,-0.06412,4e-05,9.88113]
[1778453501264,42.19,81837.48,0.0,-0.06412,4e-05,9.88113]
[1778453507242,42.19,81836.82,0.0,-0.06415,4e-05,9.88394]
[1778453512277,42.19,81845.82,0.0,-0.06381,4e-05,9.84441]
[1778453515247,42.19,81845.46,0.0,-0.06382,4e-05,9.84605]
[1778453515348,42.19,81845.46,0.0,-0.06382,4e-05,9.84605]
[1778453517931,42.19,81841.34,0.0,-0.06398,4e-05,9.8642]
[1778453518213,42.19,81841.34,0.0,-0.06398,4e-05,9.8642]
[1778453518256,42.19,81841.34,0.0,-0.06398,4e-05,9.8642]
[1778453522886,42.19,81844.22,0.0,-0.06386,4e-05,9.85094]
[1778453523700,42.19,81844.22,0.0,-0.06386,4e-05,9.85094]
[1778453523761,42.18,81866.46,0.0,-0.06303,4e-05,9.75323]
[1778453524141,42.18,81866.46,0.0,-0.06303,4e-05,9.75323]
[1778453529566,42.18,81863.52,0.0,-0.06314,4e-05,9.76588]
[1778453531121,42.18,81873.27,0.0,-0.06277,4e-05,9.72322]
[1778453531411,42.18,81873.67,0.0,-0.06276,4e-05,9.72147]
[1778453536446,42.18,81882.48,0.0,-0.06243,4e-05,9.68328]
[1778453542486,42.19,81885.24,0.0,-0.06233,4e-05,9.67167]
[1778453545508,42.19,81903.79,0.0,-0.06166,4e-05,9.59152]
[1778453546323,42.19,81903.79,0.0,-0.06166,4e-05,9.59152]
[1778453546515,42.19,81905.5,0.0,-0.06159,4e-05,9.58432]
[1778453547851,42.19,81915.46,0.0,-0.06123,4e-05,9.54148]
[1778453548506,42.19,81915.46,0.0,-0.06123,4e-05,9.54148]
[1778453552649,42.18,81927.33,0.0,-0.06077,4e-05,9.48579]
[1778453552765,42.18,81940.0,0.0,-0.06031,4e-05,9.43105]
[1778453554572,42.18,81924.35,0.0,-0.06087,4e-05,9.49773]
[1778453559607,42.18,81925.9,0.0,-0.06082,4e-05,9.49127]
[1778453563264,42.18,81925.26,0.0,-0.06084,4e-05,9.49442]
[1778453563634,42.18,81939.27,0.0,-0.06034,4e-05,9.4339]
[1778453568671,42.18,81942.86,0.0,-0.0602,4e-05,9.41727]
[1778453570875,42.18,81942.6,0.0,-0.0602,4e-05,9.41813]
[1778453576007,42.18,81950.77,0.0,-0.0599,4e-05,9.38158]
[1778453576959,42.18,81952.9,0.0,-0.05982,4e-05,9.37228]
[1778453582768,42.17,81962.87,0.0,-0.05946,4e-05,9.32867]
[1778453584638,42.17,81965.8,0.0,-0.05935,4e-05,9.31595]
[1778453585008,42.17,81965.49,0.0,-0.05936,4e-05,9.31717]
[1778453585149,42.17,81965.49,0.0,-0.05936,4e-05,9.31717]
[1778453585794,42.17,81965.63,0.0,-0.05936,4e-05,9.31658]
[1778453586827,42.17,81986.99,0.0,-0.0586,4e-05,9.22584]
[1778453589185,42.17,81997.78,0.0,-0.05822,3e-05,9.18018]
[1778453589201,42.17,81997.78,0.0,-0.05822,3e-05,9.18018]
[1778453589285,42.17,81997.78,0.0,-0.05822,3e-05,9.18018]
[1778453589819,42.17,82004.89,0.0,-0.05798,3e-05,9.15042]
[1778453590073,42.17,82004.89,0.0,-0.05798,3e-05,9.15042]
[1778453590826,42.17,82009.01,0.0,-0.05783,3e-05,9.13328]
[1778453595866,42.18,82011.77,0.0,-0.05775,3e-05,9.123]
[1778453598883,42.18,82029.09,0.0,-0.05716,3e-05,9.05126]
[1778453599417,42.18,82029.09,0.0,-0.05716,3e-05,9.05126]
[1778453601549,42.18,82034.01,0.0,-0.05699,3e-05,9.03139]
[1778453601905,42.18,82031.93,0.0,-0.05706,3e-05,9.04008]
[1778453602339,42.18,82031.93,0.0,-0.05706,3e-05,9.04008]
[1778453602914,42.18,82013.63,0.0,-0.0577,3e-05,9.1175]
[1778453603083,42.18,82013.63,0.0,-0.0577,3e-05,9.1175]
[1778453603090,42.18,82013.63,0.0,-0.0577,3e-05,9.1175]
[1778453603917,42.18,82008.59,0.0,-0.05788,3e-05,9.13893]
[1778453608952,42.18,82011.44,0.0,-0.05779,3e-05,9.12798]
[1778453613987,42.19,82022.02,0.0,-0.05741,3e-05,9.08163]
[1778453619173,42.19,82024.08,0.0,-0.05735,3e-05,9.07381]
[1778453621291,42.19,82037.33,0.0,-0.0569,3e-05,9.01923]
[1778453622222,42.19,82037.82,0.0,-0.05688,3e-05,9.01747]
[1778453622231,42.19,82037.82,0.0,-0.05688,3e-05,9.01747]
[1778453622323,42.19,82047.6,0.0,-0.05655,3e-05,8.97708]
[1778453623786,42.19,82047.6,0.0,-0.05655,3e-05,8.97708]
[1778453623812,42.19,82045.6,0.0,-0.05662,3e-05,8.98576]
[1778453623978,42.19,82045.6,0.0,-0.05662,3e-05,8.98576]
[1778453624623,42.19,82042.92,0.0,-0.05672,3e-05,8.99735]
[1778453626014,42.19,82042.92,0.0,-0.05672,3e-05,8.99776]
[1778453626073,42.19,82041.55,0.0,-0.05677,3e-05,9.00387]
[1778453627618,42.19,82041.55,0.0,-0.05677,3e-05,9.00387]
[1778453627627,42.19,82041.55,0.0,-0.05677,3e-05,9.00387]
[1778453627661,42.19,82041.08,0.0,-0.05679,3e-05,9.00622]
[1778453629019,42.2,82041.08,0.0,-0.0568,3e-05,9.00661]
[1778453633579,42.2,82040.4,0.0,-0.05683,3e-05,9.01098]
[1778453634299,42.2,82062.4,0.0,-0.05609,3e-05,8.92033]
[1778453635947,42.2,82062.4,0.0,-0.05609,3e-05,8.92033]
[1778453636143,42.2,82078.28,0.0,-0.05556,3e-05,8.85562]
[1778453638782,42.2,82083.6,0.0,-0.05538,3e-05,8.83435]
[1778453638957,42.2,82083.6,0.0,-0.05538,3e-05,8.83435]
[1778453639164,42.21,82083.24,0.0,-0.05541,3e-05,8.8372]
[1778453644464,42.21,82071.46,0.0,-0.05583,3e-05,8.88857]
[1778453650103,42.22,82061.51,0.0,-0.05619,3e-05,8.93347]
[1778453650402,42.22,82061.51,0.0,-0.05619,3e-05,8.93347]
[1778453650464,42.22,82044.59,0.0,-0.05677,3e-05,9.00436]
[1778453652707,42.22,82033.13,0.0,-0.05717,3e-05,9.05274]
[1778453658301,42.23,82036.81,0.0,-0.05707,3e-05,9.04025]
[1778453663337,42.23,82022.53,0.0,-0.05758,3e-05,9.1018]
[1778453668371,42.23,82017.58,0.0,-0.05776,3e-05,9.12414]
[1778453672791,42.23,82008.85,0.0,-0.05805,3e-05,9.15851]
[1778453673062,42.23,82009.84,0.0,-0.05802,3e-05,9.15462]
[1778453675424,42.24,82024.71,0.0,-0.05751,3e-05,9.09299]
[1778453680459,42.24,82029.13,0.0,-0.05737,3e-05,9.07631]
[1778453684839,42.24,82043.83,0.0,-0.05688,3e-05,9.01637]
[1778453690861,42.25,82041.35,0.0,-0.05698,3e-05,9.02896]
[1778453692172,42.25,82029.65,0.0,-0.05739,3e-05,9.07864]
[1778453696750,42.25,82024.43,0.0,-0.05758,3e-05,9.10179]
[1778453702612,42.25,82018.85,0.0,-0.05779,3e-05,9.12742]
[1778453707649,42.26,82020.4,0.0,-0.05775,3e-05,9.12245]
[1778453708743,42.26,82020.4,0.0,-0.05775,3e-05,9.12245]
[1778453718142,42.26,82037.67,0.0,-0.05718,3e-05,9.05373]
[1778453723761,42.27,82041.62,0.0,-0.05707,3e-05,9.03964]
[1778453726781,42.27,82057.12,0.0,-0.05655,3e-05,8.97637]
[1778453731816,42.28,82068.11,0.0,-0.05618,3e-05,8.9304]
[1778453736851,42.28,82075.74,0.0,-0.05594,3e-05,8.90181]
[1778453741889,42.29,82087.86,0.0,-0.05556,3e-05,8.8551]
[1778453744946,42.29,82102.05,0.0,-0.0551,3e-05,8.79888]
[1778453745304,42.29,82102.05,0.0,-0.0551,3e-05,8.79888]
[1778453746081,42.3,82108.1,0.0,-0.05491,3e-05,8.77557]
[1778453747647,42.3,82108.1,0.0,-0.05491,3e-05,8.77557]
[1778453747971,42.3,82108.1,0.0,-0.05491,3e-05,8.77557]
[1778453748024,42.3,82122.61,0.0,-0.05444,3e-05,8.71712]
[1778453750961,42.3,82147.32,0.0,-0.05364,3e-05,8.61858]
[1778453755995,42.31,82135.74,0.0,-0.05404,3e-05,8.66854]
[1778453756998,42.31,82118.91,0.0,-0.0546,3e-05,8.73759]
[1778453757517,42.31,82118.91,0.0,-0.0546,3e-05,8.73759]
[1778453760353,42.31,82122.02,0.0,-0.05451,3e-05,8.7262]
[1778453761112,42.31,82122.02,0.0,-0.05451,3e-05,8.7262]
[1778453762469,42.31,82125.28,0.0,-0.05441,3e-05,8.71415]
[1778453763042,42.31,82113.1,0.0,-0.05482,3e-05,8.76475]
[1778453764051,42.32,82097.2,0.0,-0.05536,3e-05,8.83072]
[1778453766064,42.32,82078.45,0.0,-0.056,3e-05,8.90928]
[1778453767600,42.32,82078.25,0.0,-0.05601,3e-05,8.9101]
[1778453767611,42.32,82078.25,0.0,-0.05601,3e-05,8.9101]
[1778453768079,42.32,82085.14,0.0,-0.05578,3e-05,8.88226]
[1778453769687,42.32,82085.73,0.0,-0.05576,3e-05,8.88042]
[1778453770092,42.32,82090.54,0.0,-0.05561,3e-05,8.86188]
[1778453772618,42.33,82104.14,0.0,-0.05517,3e-05,8.80741]
[1778453773139,42.33,82104.14,0.0,-0.05517,3e-05,8.80741]
[1778453773118,42.33,82103.09,0.0,-0.0552,3e-05,8.81172]
[1778453774120,42.33,82105.14,0.0,-0.05514,3e-05,8.80407]
[1778453777144,42.33,82091.08,0.0,-0.05563,3e-05,8.86481]
[1778453781582,42.34,82072.55,0.0,-0.05628,3e-05,8.9438]
[1778453782480,42.34,82047.94,0.0,-0.05713,3e-05,9.04706]
[1778453788966,42.34,82047.67,0.0,-0.05715,3e-05,9.04996]
[1778453793261,42.35,82058.85,0.0,-0.05677,3e-05,9.00214]
[1778453798094,42.35,82076.59,0.0,-0.05618,3e-05,8.93102]
[1778453802325,42.36,82092.37,0.0,-0.05567,3e-05,8.8683]
[1778453807948,42.36,82088.05,0.0,-0.05583,3e-05,8.88866]
[1778453813336,42.37,82087.72,0.0,-0.05587,3e-05,8.89371]
[1778453814421,42.37,82087.97,0.0,-0.05587,3e-05,8.89268]
[1778453814771,42.37,82120.04,0.0,-0.05481,3e-05,8.76306]
[1778453816201,42.37,82149.95,0.0,-0.05383,3e-05,8.64148]
[1778453817311,42.37,82149.95,0.0,-0.05383,3e-05,8.64198]
[1778453820944,42.38,82163.77,0.0,-0.05339,3e-05,8.58791]
[1778453822279,42.38,82162.13,0.0,-0.05346,3e-05,8.59642]
[1778453822304,42.38,82162.13,0.0,-0.05346,3e-05,8.59642]
[1778453822875,42.38,82162.13,0.0,-0.05346,3e-05,8.59642]
[1778453823173,42.38,82162.13,0.0,-0.05346,3e-05,8.59642]
[1778453823175,42.38,82143.9,0.0,-0.05406,3e-05,8.67015]
[1778453823847,42.38,82143.9,0.0,-0.05406,3e-05,8.67015]
[1778453824077,42.38,82133.83,0.0,-0.05439,3e-05,8.71161]
[1778453824494,42.38,82133.83,0.0,-0.05439,3e-05,8.71161]
[1778453824537,42.38,82133.83,0.0,-0.05439,3e-05,8.71161]
[1778453824741,42.38,82135.44,0.0,-0.05434,3e-05,8.70557]
[1778453829062,42.39,82152.79,0.0,-0.05379,3e-05,8.63715]
[1778453833551,42.39,82131.95,0.0,-0.05449,3e-05,8.72424]
[1778453837227,42.39,82122.01,0.0,-0.05483,3e-05,8.76552]
[1778453837584,42.39,82116.89,0.0,-0.055,3e-05,8.78711]
[1778453841454,42.4,82117.55,0.0,-0.05499,3e-05,8.78572]
[1778453842057,42.4,82117.55,0.0,-0.05499,3e-05,8.78572]
[1778453843425,42.4,82117.4,0.0,-0.055,3e-05,8.78736]
[1778453843625,42.4,82103.23,0.0,-0.05548,3e-05,8.84567]
[1778453844292,42.4,82103.23,0.0,-0.05548,3e-05,8.84567]
[1778453844632,42.4,82097.54,0.0,-0.05568,3e-05,8.86966]
[1778453849666,42.41,82098.86,0.0,-0.05566,3e-05,8.8677]
[1778453851099,42.41,82098.86,0.0,-0.05566,3e-05,8.8677]
[1778453851209,42.41,82094.74,0.0,-0.05578,3e-05,8.88147]
[1778453853694,42.41,82079.68,0.0,-0.0563,3e-05,8.9452]
[1778453857748,42.41,82052.7,0.0,-0.05724,3e-05,9.05939]
[1778453862769,42.42,82054.97,0.0,-0.05717,3e-05,9.05113]
[1778453868231,42.42,82055.78,0.0,-0.05715,3e-05,9.04897]
[1778453868898,42.42,82047.15,0.0,-0.05745,3e-05,9.0852]
[1778453874858,42.42,82056.29,0.0,-0.05715,3e-05,9.04909]
[1778453875606,42.42,82056.29,0.0,-0.05715,3e-05,9.04909]
[1778453875634,42.42,82056.29,0.0,-0.05715,3e-05,9.04909]
[1778453877921,42.43,82063.47,0.0,-0.05691,3e-05,9.02023]
[1778453877925,42.43,82062.52,0.0,-0.05695,3e-05,9.02417]
[1778453878799,42.43,82062.52,0.0,-0.05695,3e-05,9.02417]
[1778453878886,42.43,82062.33,0.0,-0.05696,3e-05,9.02532]
[1778453883940,42.43,82056.28,0.0,-0.05717,3e-05,9.05183]
[1778453888388,42.43,82056.88,0.0,-0.05717,3e-05,9.05127]
[1778453893624,42.44,82057.5,0.0,-0.05716,3e-05,9.05014]
[1778453894010,42.44,82040.0,0.0,-0.05776,3e-05,9.12323]
[1778453897031,42.44,82025.88,0.0,-0.05825,3e-05,9.18266]
[1778453902067,42.44,82034.79,0.0,-0.05795,3e-05,9.14589]
[1778453907101,42.44,82027.67,0.0,-0.0582,3e-05,9.17625]
[1778453912137,42.44,82026.78,0.0,-0.05822,3e-05,9.17729]
[1778453917173,42.44,82023.73,0.0,-0.05833,3e-05,9.1906]
[1778453922207,42.44,82022.82,0.0,-0.05836,3e-05,9.19486]
[1778453927242,42.44,82013.66,0.0,-0.05869,3e-05,9.23373]
[1778453930266,42.44,82030.23,0.0,-0.05811,3e-05,9.16435]
[1778453935299,42.44,82028.52,0.0,-0.05818,3e-05,9.17222]
[1778453937441,42.44,82024.96,0.0,-0.0583,3e-05,9.18735]
[1778453937886,42.44,82024.96,0.0,-0.0583,3e-05,9.18735]
[1778453943355,42.44,82028.63,0.0,-0.05818,3e-05,9.17241]
[1778453948390,42.45,82023.67,0.0,-0.05835,3e-05,9.1938]
[1778453953425,42.45,82020.3,0.0,-0.05847,3e-05,9.20837]
[1778453958462,42.45,82018.28,0.0,-0.05855,3e-05,9.21718]
[1778453961484,42.45,81993.96,0.0,-0.0594,4e-05,9.31986]
[1778453966517,42.45,81986.25,0.0,-0.05967,4e-05,9.352]
[1778453971554,42.45,81994.13,0.0,-0.05937,4e-05,9.31491]
[1778453976590,42.45,81994.26,0.0,-0.05936,4e-05,9.31419]
[1778453981627,42.44,81977.41,0.0,-0.05996,4e-05,9.38515]
[1778453986253,42.44,81962.04,0.0,-0.0605,4e-05,9.44969]
[1778453986654,42.44,81962.04,0.0,-0.0605,4e-05,9.44969]
[1778453987297,42.44,81962.04,0.0,-0.0605,4e-05,9.44969]
[1778453987364,42.44,81960.8,0.0,-0.06054,4e-05,9.45471]
[1778453990290,42.44,82009.53,0.0,-0.05881,4e-05,9.24744]
[1778453991061,42.44,82009.53,0.0,-0.05881,4e-05,9.24744]
[1778453991072,42.44,82013.12,0.0,-0.05868,3e-05,9.23238]
[1778453992622,42.44,82013.12,0.0,-0.05868,3e-05,9.23238]
[1778453992642,42.44,82013.12,0.0,-0.05868,3e-05,9.23238]
[1778453992711,42.44,82015.09,0.0,-0.05861,3e-05,9.22417]
[1778453997740,42.44,82021.65,0.0,-0.05839,3e-05,9.19725]
[1778453998581,42.44,82021.65,0.0,-0.05839,3e-05,9.19725]
[1778453999574,42.44,82022.38,0.0,-0.05837,3e-05,9.19432]
[1778454000899,42.44,82022.98,0.0,-0.05835,3e-05,9.19194]
[1778454001079,42.44,82022.98,0.0,-0.05835,3e-05,9.19194]
[1778454001194,42.44,82022.98,0.0,-0.05835,3e-05,9.19194]
[1778454001304,42.44,82034.15,0.0,-0.05796,3e-05,9.14532]
[1778454001641,42.44,82034.15,0.0,-0.05796,3e-05,9.14532]
[1778454002260,42.44,82054.44,0.0,-0.05726,3e-05,9.0609]
[1778454003256,42.44,82054.44,0.0,-0.05726,3e-05,9.0609]
[1778454004810,42.44,82086.3,0.0,-0.05618,3e-05,8.92927]
[1778454005497,42.44,82086.3,0.0,-0.05618,3e-05,8.92927]
[1778454006053,42.44,82086.3,0.0,-0.05618,3e-05,8.92927]
[1778454006129,42.44,82151.19,0.0,-0.05403,3e-05,8.66431]
[1778454006469,42.44,82151.19,0.0,-0.05403,3e-05,8.66431]
[1778454006829,42.44,82152.75,0.0,-0.05397,3e-05,8.65799]
[1778454007868,42.44,82152.75,0.0,-0.05397,3e-05,8.65799]
[1778454007925,42.44,82219.65,0.0,-0.05182,3e-05,8.38974]
[1778454008860,42.44,82219.65,0.0,-0.05182,3e-05,8.38974]
[1778454009111,42.45,82231.23,0.0,-0.05149,3e-05,8.3486]
[1778454012879,42.49,82247.84,0.0,-0.0511,3e-05,8.29949]
[1778454015792,42.51,82243.7,0.0,-0.05132,3e-05,8.32752]
[1778454015906,42.51,82246.96,0.0,-0.05122,3e-05,8.31523]
[1778454016581,42.51,82246.96,0.0,-0.05122,3e-05,8.31523]
[1778454016633,42.51,82246.96,0.0,-0.05122,3e-05,8.31523]
[1778454016982,42.51,82246.96,0.0,-0.05122,3e-05,8.31523]
[1778454017376,42.51,82196.46,0.0,-0.05283,3e-05,8.51666]
[1778454017983,42.51,82196.46,0.0,-0.05283,3e-05,8.51666]
[1778454018031,42.51,82186.59,0.0,-0.05315,3e-05,8.55617]
[1778454020946,42.51,82154.74,0.0,-0.05419,3e-05,8.68587]
[1778454021949,42.52,82139.63,0.0,-0.05469,3e-05,8.74775]
[1778454024375,42.52,82128.5,0.0,-0.05507,3e-05,8.79346]
[1778454024398,42.52,82128.5,0.0,-0.05507,3e-05,8.79346]
[1778454025106,42.52,82121.39,0.0,-0.0553,3e-05,8.82247]
[1778454025189,42.52,82114.96,0.0,-0.05552,3e-05,8.84936]
[1778454027993,42.52,82100.12,0.0,-0.05603,3e-05,8.91178]
[1778454032290,42.52,82094.28,0.0,-0.05622,3e-05,8.93423]
[1778454032295,42.52,82089.61,0.0,-0.05638,3e-05,8.95346]
[1778454034816,42.53,82078.39,0.0,-0.05677,3e-05,9.00129]
[1778454034827,42.53,82078.39,0.0,-0.05677,3e-05,9.00129]
[1778454034932,42.53,82078.39,0.0,-0.05677,3e-05,9.00129]
[1778454035207,42.53,82078.39,0.0,-0.05677,3e-05,9.00129]
[1778454035225,42.53,82078.39,0.0,-0.05677,3e-05,9.00129]
[1778454035322,42.53,82078.39,0.0,-0.05677,3e-05,9.00129]
[1778454035333,42.53,82072.88,0.0,-0.05696,3e-05,9.02409]
[1778454035631,42.53,82072.88,0.0,-0.05696,3e-05,9.02409]
[1778454036252,42.53,82103.23,0.0,-0.05594,3e-05,8.89935]
[1778454036559,42.53,82103.23,0.0,-0.05594,3e-05,8.89935]
[1778454037128,42.53,82103.23,0.0,-0.05594,3e-05,8.89935]
[1778454037978,42.53,82103.23,0.0,-0.05594,3e-05,8.89935]
[1778454038711,42.53,82116.38,0.0,-0.0555,3e-05,8.84598]
[1778454045511,42.53,82127.61,0.0,-0.05512,3e-05,8.79977]
[1778454047430,42.53,82190.59,0.0,-0.05306,3e-05,8.54486]
[1778454047600,42.53,82190.59,0.0,-0.05306,3e-05,8.54486]
[1778454047607,42.53,82190.59,0.0,-0.05306,3e-05,8.54486]
[1778454048231,42.53,82190.59,0.0,-0.05306,3e-05,8.54486]
[1778454050312,42.53,82194.3,0.0,-0.05294,3e-05,8.53019]
[1778454050365,42.53,82192.59,0.0,-0.053,3e-05,8.53723]
[1778454052268,42.53,82171.26,0.0,-0.05369,3e-05,8.62325]
[1778454053270,42.53,82185.85,0.0,-0.05322,3e-05,8.56466]
[1778454053975,42.53,82185.85,0.0,-0.05322,3e-05,8.56466]
[1778454054273,42.53,82190.57,0.0,-0.05307,3e-05,8.54588]
[1778454054784,42.53,82190.57,0.0,-0.05307,3e-05,8.54588]
[1778454055308,42.53,82190.57,0.0,-0.05307,3e-05,8.54588]
[1778454056743,42.53,82202.61,0.0,-0.05269,3e-05,8.4981]
[1778454057306,42.53,82216.32,0.0,-0.05225,3e-05,8.44374]
[1778454058310,42.53,82194.99,0.0,-0.05294,3e-05,8.52911]
[1778454063346,42.53,82179.88,0.0,-0.05343,3e-05,8.59051]
[1778454064213,42.53,82179.88,0.0,-0.05343,3e-05,8.59051]
[1778454064303,42.53,82179.88,0.0,-0.05343,3e-05,8.59051]
[1778454064369,42.53,82177.49,0.0,-0.05351,3e-05,8.60019]
[1778454064960,42.53,82177.49,0.0,-0.05351,3e-05,8.60019]
[1778454065289,42.53,82177.49,0.0,-0.05351,3e-05,8.60019]
[1778454065467,42.53,82209.82,0.0,-0.05247,3e-05,8.47112]
[1778454065947,42.53,82209.82,0.0,-0.05247,3e-05,8.47112]
[1778454066007,42.53,82209.82,0.0,-0.05247,3e-05,8.47112]
[1778454066082,42.53,82209.82,0.0,-0.05247,3e-05,8.47112]
[1778454066476,42.53,82214.97,0.0,-0.05231,3e-05,8.45063]
[1778454067012,42.53,82214.97,0.0,-0.05231,3e-05,8.45063]
[1778454067377,42.53,82214.97,0.0,-0.05231,3e-05,8.4509]
[1778454068805,42.53,82209.73,0.0,-0.05248,3e-05,8.47204]
[1778454069390,42.53,82197.51,0.0,-0.05287,3e-05,8.52106]
[1778454070396,42.53,82181.79,0.0,-0.05338,3e-05,8.58421]
[1778454072930,42.54,82177.77,0.0,-0.05351,3e-05,8.60048]
[1778454072955,42.54,82177.77,0.0,-0.05351,3e-05,8.60048]
[1778454073417,42.54,82178.39,0.0,-0.05349,3e-05,8.59803]
[1778454074967,42.54,82175.24,0.0,-0.05359,3e-05,8.61075]
[1778454075431,42.54,82176.54,0.0,-0.05355,3e-05,8.60555]
[1778454079459,42.54,82154.79,0.0,-0.05426,3e-05,8.69342]
[1778454084496,42.53,82131.3,0.0,-0.05503,3e-05,8.7884]
[1778454086506,42.53,82113.64,0.0,-0.05562,3e-05,8.86053]
[1778454089739,42.54,82130.68,0.0,-0.05506,3e-05,8.79156]
[1778454092598,42.54,82154.09,0.0,-0.05426,3e-05,8.69291]
[1778454098594,42.53,82165.7,0.0,-0.05388,3e-05,8.64572]
[1778454102071,42.53,82159.35,0.0,-0.05409,3e-05,8.67137]
[1778454102117,42.53,82166.09,0.0,-0.05387,3e-05,8.64412]
[1778454108078,42.54,82177.63,0.0,-0.0535,3e-05,8.59797]
[1778454108518,42.54,82177.63,0.0,-0.0535,3e-05,8.59797]
[1778454108690,42.54,82178.33,0.0,-0.05347,3e-05,8.59526]
[1778454109953,42.54,82174.84,0.0,-0.05359,3e-05,8.60938]
[1778454109970,42.54,82180.84,0.0,-0.05339,3e-05,8.58538]
[1778454113070,42.54,82202.43,0.0,-0.0527,3e-05,8.49935]
[1778454114092,42.54,82202.43,0.0,-0.0527,3e-05,8.49935]
[1778454119744,42.54,82202.25,0.0,-0.05272,3e-05,8.50204]
[1778454122286,42.54,82200.28,0.0,-0.05279,3e-05,8.51017]
[1778454126422,42.54,82202.35,0.0,-0.05273,3e-05,8.50296]
[1778454127335,42.54,82228.68,0.0,-0.0519,3e-05,8.39907]
[1778454131217,42.55,82236.15,0.0,-0.05167,3e-05,8.36995]
[1778454131396,42.55,82236.15,0.0,-0.05167,3e-05,8.36995]
[1778454131595,42.55,82279.39,0.0,-0.05033,3e-05,8.2011]
[1778454131910,42.55,82279.39,0.0,-0.05033,3e-05,8.2011]
[1778454133192,42.55,82279.39,0.0,-0.05033,3e-05,8.2011]
[1778454133269,42.55,82357.18,0.0,-0.04799,3e-05,7.90204]
[1778454139169,42.57,82346.33,0.0,-0.04841,3e-05,7.95651]
[1778454139472,42.57,82346.33,0.0,-0.04841,3e-05,7.95651]
[1778454139481,42.58,82319.1,0.0,-0.04923,3e-05,8.06177]
[1778454140053,42.58,82319.1,0.0,-0.04923,3e-05,8.06177]
[1778454140167,42.58,82319.1,0.0,-0.04923,3e-05,8.06177]
[1778454140267,42.58,82317.95,0.0,-0.04926,3e-05,8.0662]
[1778454143006,42.58,82297.99,0.0,-0.04988,3e-05,8.14486]
[1778454143934,42.58,82297.99,0.0,-0.04988,3e-05,8.14486]
[1778454144009,42.58,82312.65,0.0,-0.04944,3e-05,8.08849]
[1778454145089,42.58,82312.65,0.0,-0.04944,3e-05,8.08849]
[1778454145102,42.58,82343.38,0.0,-0.04852,3e-05,7.9707]
[1778454145882,42.58,82343.38,0.0,-0.04852,3e-05,7.9707]
[1778454146019,42.58,82343.38,0.0,-0.04852,3e-05,7.97116]
[1778454147026,42.58,82365.27,0.0,-0.04787,3e-05,7.88776]
[1778454152349,42.58,82356.9,0.0,-0.04811,3e-05,7.91741]
[1778454152408,42.58,82357.88,0.0,-0.04809,3e-05,7.91455]
[1778454153293,42.58,82357.88,0.0,-0.04809,3e-05,7.91455]
[1778454153357,42.58,82357.88,0.0,-0.04809,3e-05,7.91455]
[1778454153441,42.58,82357.88,0.0,-0.04809,3e-05,7.91455]
[1778454153495,42.59,82317.11,0.0,-0.04931,3e-05,8.07156]
[1778454155102,42.59,82317.11,0.0,-0.04931,3e-05,8.07156]
[1778454155198,42.59,82310.09,0.0,-0.04953,3e-05,8.09914]
[1778454161129,42.59,82316.42,0.0,-0.04936,3e-05,8.07736]
[1778454163269,42.59,82315.02,0.0,-0.0494,3e-05,8.08324]
[1778454163278,42.6,82314.79,0.0,-0.04942,3e-05,8.08508]
[1778454164413,42.6,82314.79,0.0,-0.04942,3e-05,8.08508]
[1778454164449,42.6,82307.73,0.0,-0.04964,3e-05,8.11283]
[1778454166529,42.6,82286.32,0.0,-0.0503,3e-05,8.19672]
[1778454172573,42.6,82283.13,0.0,-0.0504,3e-05,8.2103]
[1778454173216,42.6,82283.3,0.0,-0.0504,3e-05,8.2101]
[1778454175553,42.6,82287.25,0.0,-0.05028,3e-05,8.19495]
[1778454175962,42.6,82287.73,0.0,-0.05027,3e-05,8.19335]
[1778454176236,42.6,82336.58,0.0,-0.04879,3e-05,8.00458]
[1778454177245,42.6,82353.31,0.0,-0.04828,3e-05,7.94031]
[1778454182279,42.6,82359.44,0.0,-0.04811,3e-05,7.91765]
[1778454187080,42.6,82351.33,0.0,-0.04835,3e-05,7.94889]
[1778454187318,42.6,82349.64,0.0,-0.0484,3e-05,7.95542]
[1778454188085,42.6,82349.64,0.0,-0.0484,3e-05,7.95542]
[1778454188325,42.6,82330.91,0.0,-0.04896,3e-05,8.02725]
[1778454189332,42.61,82314.68,0.0,-0.04946,3e-05,8.09049]
[1778454191694,42.61,82315.58,0.0,-0.04943,3e-05,8.08732]
[1778454192353,42.61,82314.87,0.0,-0.04946,3e-05,8.09037]
[1778454197390,42.61,82326.63,0.0,-0.04912,3e-05,8.04797]
[1778454199325,42.61,82318.72,0.0,-0.04937,3e-05,8.07913]
[1778454199403,42.62,82318.72,0.0,-0.04937,3e-05,8.0798]
[1778454204367,42.62,82314.29,0.0,-0.04952,3e-05,8.09868]
[1778454204536,42.62,82324.69,0.0,-0.04921,3e-05,8.05895]
[1778454206312,42.62,82325.04,0.0,-0.0492,3e-05,8.05802]
[1778454206465,42.62,82337.08,0.0,-0.04884,3e-05,8.01165]
[1778454207125,42.62,82337.08,0.0,-0.04884,3e-05,8.01165]
[1778454207406,42.62,82337.08,0.0,-0.04884,3e-05,8.01165]
[1778454207474,42.62,82334.15,0.0,-0.04893,3e-05,8.02287]
[1778454209192,42.62,82325.88,0.0,-0.04918,3e-05,8.05507]
[1778454212357,42.62,82331.64,0.0,-0.049,3e-05,8.03101]
[1778454212541,42.62,82322.4,0.0,-0.04928,3e-05,8.06696]
[1778454213198,42.62,82322.4,0.0,-0.04928,3e-05,8.06696]
[1778454216277,42.63,82322.65,0.0,-0.04928,3e-05,8.06713]
[1778454216538,42.63,82320.84,0.0,-0.04934,3e-05,8.07435]
[1778454219441,42.63,82313.47,0.0,-0.04957,3e-05,8.10362]
[1778454219598,42.63,82313.47,0.0,-0.04957,3e-05,8.10362]
[1778454219602,42.63,82314.61,0.0,-0.04954,3e-05,8.09959]
[1778454221747,42.63,82315.69,0.0,-0.04951,3e-05,8.09617]
[1778454222580,42.63,82315.57,0.0,-0.04952,3e-05,8.09702]
[1778454223901,42.63,82309.52,0.0,-0.0497,3e-05,8.12079]
[1778454224597,42.63,82310.0,0.0,-0.04969,3e-05,8.11929]
[1778454226139,42.63,82315.9,0.0,-0.04951,3e-05,8.09684]
[1778454226621,42.63,82268.9,0.0,-0.05096,3e-05,8.28001]
[1778454227617,42.63,82268.9,0.0,-0.05096,3e-05,8.28001]
[1778454227685,42.63,82267.69,0.0,-0.051,3e-05,8.28503]
[1778454228672,42.63,82249.97,0.0,-0.05155,3e-05,8.35473]
[1778454233663,42.64,82230.68,0.0,-0.05217,3e-05,8.43218]
[1778454238698,42.64,82221.47,0.0,-0.05248,3e-05,8.47043]
[1778454243734,42.64,82234.09,0.0,-0.05208,3e-05,8.42116]
[1778454247326,42.64,82230.86,0.0,-0.05218,3e-05,8.43396]
[1778454247349,42.64,82239.95,0.0,-0.0519,3e-05,8.39831]
[1778454248329,42.64,82239.95,0.0,-0.0519,3e-05,8.39831]
[1778454248351,42.64,82235.8,0.0,-0.05203,3e-05,8.41468]
[1778454253809,42.64,82224.62,0.0,-0.05238,3e-05,8.45853]
[1778454256861,42.64,82214.03,0.0,-0.05271,3e-05,8.50027]
[1778454256917,42.64,82212.4,0.0,-0.05277,3e-05,8.50657]
[1778454261869,42.64,82199.64,0.0,-0.05318,3e-05,8.5584]
[1778454261878,42.64,82219.21,0.0,-0.05256,3e-05,8.48058]
[1778454266907,42.64,82220.34,0.0,-0.05252,3e-05,8.4758]
[1778454271169,42.64,82234.61,0.0,-0.05204,3e-05,8.41556]
[1778454276499,42.64,82231.27,0.0,-0.05215,3e-05,8.42857]
[1778454277993,42.64,82210.23,0.0,-0.05282,3e-05,8.51236]
[1778454281013,42.64,82229.69,0.0,-0.0522,3e-05,8.43508]
[1778454286030,42.64,82243.07,0.0,-0.05178,3e-05,8.38209]
[1778454286051,42.64,82246.85,0.0,-0.05166,3e-05,8.36721]
[1778454286961,42.64,82246.85,0.0,-0.05166,3e-05,8.36721]
[1778454287055,42.64,82246.85,0.0,-0.05166,3e-05,8.36725]
[1778454292736,42.64,82243.83,0.0,-0.05175,3e-05,8.37927]
[1778454297618,42.64,82217.93,0.0,-0.05257,3e-05,8.48182]
[1778454302806,42.64,82235.68,0.0,-0.05201,3e-05,8.41152]
[1778454308720,42.64,82249.34,0.0,-0.05158,3e-05,8.35773]
[1778454308762,42.64,82260.79,0.0,-0.05123,3e-05,8.31274]
[1778454312318,42.64,82262.81,0.0,-0.05116,3e-05,8.30507]
[1778454312343,42.64,82280.05,0.0,-0.05063,3e-05,8.23772]
[1778454313016,42.64,82280.05,0.0,-0.05063,3e-05,8.23772]
[1778454313247,42.64,82280.05,0.0,-0.05063,3e-05,8.23793]
[1778454315460,42.64,82269.33,0.0,-0.05097,3e-05,8.28005]
[1778454315829,42.64,82261.42,0.0,-0.05121,3e-05,8.31126]
[1778454320267,42.64,82264.78,0.0,-0.05111,3e-05,8.29841]
[1778454320368,42.64,82274.29,0.0,-0.05082,3e-05,8.26126]
[1778454321739,42.64,82274.29,0.0,-0.05082,3e-05,8.26126]
[1778454321830,42.65,82277.32,0.0,-0.05072,3e-05,8.24966]
[1778454322211,42.65,82277.32,0.0,-0.05072,3e-05,8.24966]
[1778454322737,42.65,82277.32,0.0,-0.05072,3e-05,8.24966]
[1778454322836,42.65,82278.49,0.0,-0.05069,3e-05,8.24526]
[1778454327447,42.65,82304.41,0.0,-0.0499,3e-05,8.14525]
[1778454333023,42.65,82290.87,0.0,-0.05031,3e-05,8.19615]
[1778454338493,42.65,82296.12,0.0,-0.05015,3e-05,8.17628]
[1778454338621,42.65,82314.23,0.0,-0.0496,3e-05,8.10584]
[1778454340468,42.65,82328.54,0.0,-0.04916,3e-05,8.05029]
[1778454342451,42.65,82354.04,0.0,-0.0484,3e-05,7.95244]
[1778454347485,42.65,82347.49,0.0,-0.04859,3e-05,7.97764]
[1778454351515,42.65,82333.47,0.0,-0.04902,3e-05,8.03223]
[1778454354547,42.65,82318.05,0.0,-0.04949,3e-05,8.09216]
[1778454356558,42.65,82303.46,0.0,-0.04993,3e-05,8.14878]
[1778454361593,42.65,82300.86,0.0,-0.05002,3e-05,8.15943]
[1778454364616,42.65,82315.39,0.0,-0.04957,3e-05,8.10305]
[1778454367640,42.65,82331.02,0.0,-0.0491,3e-05,8.04246]
[1778454372697,42.65,82348.35,0.0,-0.04858,3e-05,7.97594]
[1778454374701,42.65,82370.47,0.0,-0.04792,3e-05,7.89188]
[1778454374933,42.65,82370.47,0.0,-0.04792,3e-05,7.89188]
[1778454375702,42.65,82367.87,0.0,-0.048,3e-05,7.90196]
[1778454376027,42.65,82367.87,0.0,-0.048,3e-05,7.90196]
[1778454376707,42.65,82362.46,0.0,-0.04816,3e-05,7.92272]
[1778454380745,42.65,82345.36,0.0,-0.04867,3e-05,7.98834]
[1778454383767,42.66,82360.62,0.0,-0.04822,3e-05,7.93024]
[1778454386804,42.66,82345.37,0.0,-0.04868,3e-05,7.98878]
[1778454391828,42.66,82338.8,0.0,-0.04886,3e-05,8.01084]
[1778454396863,42.66,82333.55,0.0,-0.04901,3e-05,8.03069]
[1778454401898,42.65,82332.31,0.0,-0.04905,3e-05,8.03515]
[1778454403915,42.66,82304.62,0.0,-0.04989,3e-05,8.14262]
[1778454408947,42.66,82292.88,0.0,-0.05026,3e-05,8.18925]
[1778454413983,42.66,82281.42,0.0,-0.05062,3e-05,8.23515]
[1778454419169,42.66,82273.77,0.0,-0.05086,3e-05,8.26565]
[1778454424937,42.66,82276.45,0.0,-0.05078,3e-05,8.25553]
[1778454425065,42.66,82263.66,0.0,-0.05118,3e-05,8.30573]
[1778454428088,42.66,82248.49,0.0,-0.05166,3e-05,8.36522]
[1778454433648,42.66,82246.08,0.0,-0.05173,3e-05,8.37446]
[1778454435235,42.66,82231.55,0.0,-0.05219,3e-05,8.43169]
[1778454438884,42.66,82220.9,0.0,-0.05252,3e-05,8.47336]
[1778454438893,42.66,82219.49,0.0,-0.05256,3e-05,8.47875]
[1778454440725,42.66,82219.49,0.0,-0.05256,3e-05,8.47854]
[1778454440758,42.66,82220.32,0.0,-0.05253,3e-05,8.47503]
[1778454441069,42.66,82220.32,0.0,-0.05253,3e-05,8.47503]
[1778454441876,42.66,82220.32,0.0,-0.05253,3e-05,8.47503]
[1778454443861,42.66,82235.7,0.0,-0.05204,3e-05,8.41356]
[1778454448045,42.66,82223.81,0.0,-0.05241,3e-05,8.46015]
[1778454448230,42.66,82217.19,0.0,-0.05262,3e-05,8.48624]
[1778454449612,42.66,82217.19,0.0,-0.05262,3e-05,8.48624]
[1778454449719,42.66,82211.88,0.0,-0.05279,3e-05,8.50713]
[1778454451960,42.66,82218.68,0.0,-0.05257,3e-05,8.47983]
[1778454451990,42.65,82220.89,0.0,-0.05248,3e-05,8.46757]
[1778454455997,42.65,82227.7,0.0,-0.05226,3e-05,8.44026]
[1778454456990,42.65,82227.22,0.0,-0.05228,3e-05,8.44202]
[1778454456283,42.65,82227.22,0.0,-0.05228,3e-05,8.44189]
[1778454457931,42.65,82227.22,0.0,-0.05228,3e-05,8.44189]
[1778454458009,42.65,82244.39,0.0,-0.05174,3e-05,8.37442]
[1778454458111,42.65,82244.39,0.0,-0.05174,3e-05,8.37442]
[1778454458393,42.65,82244.29,0.0,-0.05174,3e-05,8.37481]
[1778454460060,42.65,82244.29,0.0,-0.05174,3e-05,8.37479]
[1778454460311,42.65,82242.3,0.0,-0.0518,3e-05,8.3826]
[1778454462992,42.65,82234.89,0.0,-0.05204,3e-05,8.41179]
[1778454463027,42.65,82223.56,0.0,-0.05239,3e-05,8.45636]
[1778454468367,42.65,82219.64,0.0,-0.05251,3e-05,8.4711]
[1778454472068,42.65,82217.37,0.0,-0.05258,3e-05,8.4796]
[1778454472394,42.65,82217.4,0.0,-0.05258,3e-05,8.47931]
[1778454477454,42.65,82227.52,0.0,-0.05225,3e-05,8.43857]
[1778454482526,42.65,82238.47,0.0,-0.0519,3e-05,8.39471]
[1778454486233,42.65,82243.69,0.0,-0.05173,3e-05,8.37398]
[1778454486529,42.65,82258.05,0.0,-0.05128,3e-05,8.31744]
[1778454487772,42.65,82274.46,0.0,-0.05077,3e-05,8.25314]
[1778454491527,42.65,82300.51,0.0,-0.04998,3e-05,8.15245]
[1778454496562,42.65,82299.99,0.0,-0.05001,3e-05,8.15614]
[1778454501600,42.66,82311.47,0.0,-0.04967,3e-05,8.11356]
[1778454506632,42.66,82316.53,0.0,-0.04953,3e-05,8.09606]
[1778454509665,42.66,82354.91,0.0,-0.04839,3e-05,7.95014]
[1778454513685,42.67,82337.03,0.0,-0.04893,3e-05,8.01799]
[1778454517610,42.67,82325.9,0.0,-0.04927,3e-05,8.06236]
[1778454517715,42.67,82306.47,0.0,-0.04987,3e-05,8.13783]
[1778454518697,42.67,82306.47,0.0,-0.04987,3e-05,8.13783]
[1778454518742,42.67,82302.3,0.0,-0.05,3e-05,8.15442]
[1778454523757,42.69,82315.56,0.0,-0.04966,3e-05,8.11135]
[1778454528795,42.73,82305.23,0.0,-0.05011,3e-05,8.16927]
[1778454533829,42.74,82291.34,0.0,-0.05059,3e-05,8.22973]
[1778454538864,42.74,82293.85,0.0,-0.05052,3e-05,8.22092]
[1778454543901,42.74,82304.68,0.0,-0.05019,3e-05,8.18009]
[1778454548937,42.75,82317.92,0.0,-0.0498,3e-05,8.13013]
[1778454549945,42.75,82301.26,0.0,-0.05031,3e-05,8.19495]
[1778454554977,42.75,82286.21,0.0,-0.05078,3e-05,8.25422]
[1778454560017,42.75,82287.22,0.0,-0.05075,3e-05,8.25068]
[1778454565062,42.75,82305.54,0.0,-0.05019,3e-05,8.18008]
[1778454570096,42.75,82303.42,0.0,-0.05027,3e-05,8.18956]
[1778454575131,42.75,82303.65,0.0,-0.05025,3e-05,8.18669]
[1778454580166,42.76,82303.0,0.0,-0.05028,3e-05,8.19028]
[1778454585202,42.76,82315.64,0.0,-0.0499,3e-05,8.14249]
[1778454590237,42.76,82313.89,0.0,-0.04997,3e-05,8.15058]
[1778454595272,42.76,82310.41,0.0,-0.05008,3e-05,8.1653]
[1778454600960,42.77,82309.48,0.0,-0.05012,3e-05,8.16979]
[1778454601418,42.77,82323.97,0.0,-0.04968,3e-05,8.11423]
[1778454604336,42.77,82343.28,0.0,-0.0491,3e-05,8.04108]
[1778454607223,42.77,82345.05,0.0,-0.04906,3e-05,8.03516]
[1778454608965,42.77,82345.05,0.0,-0.04906,3e-05,8.03561]
[1778454609033,42.77,82350.14,0.0,-0.04891,3e-05,8.01659]
[1778454610732,42.77,82350.14,0.0,-0.04892,3e-05,8.01706]
[1778454610748,42.77,82356.14,0.0,-0.04874,3e-05,7.99466]
[1778454615414,42.78,82341.47,0.0,-0.0492,3e-05,8.0531]
[1778454620448,42.78,82342.2,0.0,-0.04919,3e-05,8.05252]
[1778454625491,42.79,82340.9,0.0,-0.04925,3e-05,8.05964]
[1778454626326,42.79,82340.9,0.0,-0.04925,3e-05,8.05964]
[1778454632540,42.79,82355.21,0.0,-0.04883,3e-05,8.00526]
[1778454636647,42.8,82370.69,0.0,-0.04838,3e-05,7.94824]
[1778454637553,42.8,82370.69,0.0,-0.04838,3e-05,7.94824]
[1778454637629,42.8,82376.96,0.0,-0.0482,3e-05,7.92498]
[1778454639601,42.8,82391.33,0.0,-0.04779,3e-05,7.8718]
[1778454641624,42.8,82415.26,0.0,-0.0471,3e-05,7.78323]
[1778454646093,42.81,82412.68,0.0,-0.04718,3e-05,7.79389]
[1778454646119,42.81,82398.48,0.0,-0.0476,3e-05,7.84761]
[1778454646725,42.81,82398.48,0.0,-0.0476,3e-05,7.84761]
[1778454646907,42.81,82385.22,0.0,-0.04799,3e-05,7.89791]
[1778454652182,42.81,82397.13,0.0,-0.04765,3e-05,7.85371]
[1778454652210,42.81,82395.48,0.0,-0.0477,3e-05,7.86035]
[1778454657731,42.81,82399.07,0.0,-0.0476,3e-05,7.84779]
[1778454662766,42.81,82402.2,0.0,-0.04751,3e-05,7.83696]
[1778454667801,42.82,82406.08,0.0,-0.04741,3e-05,7.82329]
[1778454669884,42.82,82382.38,0.0,-0.04811,3e-05,7.91317]
[1778454676121,42.82,82385.43,0.0,-0.04802,3e-05,7.90201]
[1778454676222,42.82,82394.96,0.0,-0.04774,3e-05,7.86607]
[1778454680829,42.82,82400.96,0.0,-0.04757,3e-05,7.84404]
[1778454680892,42.82,82400.3,0.0,-0.04759,3e-05,7.8467]
[1778454682910,42.82,82385.63,0.0,-0.04802,3e-05,7.90243]
[1778454687945,42.82,82373.65,0.0,-0.04838,3e-05,7.94834]
[1778454692980,42.82,82358.87,0.0,-0.04881,3e-05,8.00242]
[1778454698014,42.82,82357.68,0.0,-0.04885,3e-05,8.00706]
[1778454703052,42.82,82354.38,0.0,-0.04894,3e-05,8.01923]
[1778454708087,42.82,82354.19,0.0,-0.04894,3e-05,8.01948]
[1778454713122,42.82,82344.07,0.0,-0.04924,3e-05,8.05773]
[1778454716037,42.82,82339.19,0.0,-0.04939,3e-05,8.07611]
[1778454716569,42.82,82333.73,0.0,-0.04955,3e-05,8.09691]
[1778454717154,42.82,82328.81,0.0,-0.0497,3e-05,8.11617]
[1778454719795,42.82,82316.5,0.0,-0.05008,3e-05,8.16422]
[1778454720175,42.82,82316.35,0.0,-0.05009,3e-05,8.16503]
[1778454721454,42.82,82316.51,0.0,-0.05008,3e-05,8.16464]
[1778454722189,42.82,82317.13,0.0,-0.05007,3e-05,8.16272]
[1778454727223,42.82,82327.28,0.0,-0.04977,3e-05,8.12461]
[1778454727671,42.82,82327.28,0.0,-0.04977,3e-05,8.12461]
[1778454728235,42.83,82321.65,0.0,-0.04994,3e-05,8.14689]
[1778454729062,42.83,82321.65,0.0,-0.04994,3e-05,8.14689]
[1778454729238,42.83,82319.49,0.0,-0.05001,3e-05,8.15549]
[1778454734273,42.83,82319.18,0.0,-0.05003,3e-05,8.15792]
[1778454739309,42.83,82330.07,0.0,-0.04971,3e-05,8.11739]
[1778454744343,42.84,82342.79,0.0,-0.04934,3e-05,8.07052]
[1778454749378,42.84,82342.51,0.0,-0.04937,3e-05,8.07364]
[1778454754414,42.84,82335.63,0.0,-0.04957,3e-05,8.09893]
[1778454755903,42.84,82335.63,0.0,-0.04957,3e-05,8.09893]
[1778454755950,42.84,82335.63,0.0,-0.04957,3e-05,8.09893]
[1778454756723,42.84,82323.41,0.0,-0.04995,3e-05,8.14634]
[1778454756819,42.84,82314.18,0.0,-0.05023,3e-05,8.18227]
[1778454762944,42.85,82314.67,0.0,-0.05022,3e-05,8.18139]
[1778454763040,42.85,82318.47,0.0,-0.05011,3e-05,8.16689]
[1778454764289,42.85,82318.47,0.0,-0.05011,3e-05,8.16689]
[1778454764483,42.85,82316.23,0.0,-0.05018,3e-05,8.17594]
[1778454769519,42.85,82315.84,0.0,-0.0502,3e-05,8.17837]
[1778454771922,42.85,82311.07,0.0,-0.05034,3e-05,8.19697]
[1778454772146,42.85,82311.07,0.0,-0.05034,3e-05,8.19697]
[1778454772234,42.85,82310.7,0.0,-0.05036,3e-05,8.19855]
[1778454774061,42.85,82299.36,0.0,-0.05071,3e-05,8.24269]
[1778454774275,42.85,82289.56,0.0,-0.05101,3e-05,8.2809]
[1778454775064,42.85,82289.56,0.0,-0.05101,3e-05,8.2809]
[1778454775148,42.85,82290.01,0.0,-0.051,3e-05,8.27914]
[1778454775956,42.85,82290.01,0.0,-0.051,3e-05,8.27914]
[1778454776024,42.85,82288.98,0.0,-0.05103,3e-05,8.28316]
[1778454776578,42.85,82288.98,0.0,-0.05103,3e-05,8.28316]
[1778454776691,42.85,82289.18,0.0,-0.05102,3e-05,8.28238]
[1778454778097,42.85,82289.18,0.0,-0.05102,3e-05,8.28238]
[1778454778192,42.85,82279.41,0.0,-0.05132,3e-05,8.32051]
[1778454778957,42.85,82279.41,0.0,-0.05132,3e-05,8.32051]
[1778454779044,42.85,82279.98,0.0,-0.05131,3e-05,8.31821]
[1778454779785,42.85,82279.98,0.0,-0.05131,3e-05,8.31821]
[1778454779798,42.85,82281.27,0.0,-0.05127,3e-05,8.31309]
[1778454783315,42.85,82280.73,0.0,-0.05128,3e-05,8.31506]
[1778454783350,42.85,82274.87,0.0,-0.05146,3e-05,8.3378]
[1778454787932,42.85,82266.24,0.0,-0.05173,3e-05,8.37116]
[1778454787977,42.85,82268.8,0.0,-0.05165,3e-05,8.36093]
[1778454791243,42.85,82289.44,0.0,-0.051,3e-05,8.27996]
[1778454796718,42.85,82294.04,0.0,-0.05086,3e-05,8.2622]
[1778454799290,42.85,82295.19,0.0,-0.05083,3e-05,8.25776]
[1778454799321,42.85,82295.65,0.0,-0.05081,3e-05,8.256]
[1778454801607,42.85,82295.88,0.0,-0.05081,3e-05,8.25518]
[1778454801752,42.85,82297.35,0.0,-0.05076,3e-05,8.2495]
[1778454803164,42.85,82297.35,0.0,-0.05076,3e-05,8.2495]
[1778454803212,42.85,82298.23,0.0,-0.05073,3e-05,8.24612]
[1778454808801,42.85,82301.62,0.0,-0.05063,3e-05,8.23319]
[1778454812829,42.85,82314.51,0.0,-0.05022,3e-05,8.18065]
[1778454817864,42.85,82318.4,0.0,-0.05011,3e-05,8.16645]
[1778454819034,42.85,82318.4,0.0,-0.05011,3e-05,8.16645]
[1778454824914,42.85,82331.2,0.0,-0.04973,3e-05,8.11876]
[1778454826927,42.86,82316.56,0.0,-0.05018,3e-05,8.17574]
[1778454831963,42.86,82315.0,0.0,-0.05024,3e-05,8.18264]
[1778454836999,42.86,82326.67,0.0,-0.04989,3e-05,8.13855]
[1778454844049,42.86,82315.0,0.0,-0.05026,3e-05,8.185]
[1778454849087,42.86,82308.59,0.0,-0.05046,3e-05,8.21064]
[1778454853942,42.86,82295.93,0.0,-0.05085,3e-05,8.26022]
[1778454854117,42.87,82289.85,0.0,-0.05104,3e-05,8.28397]
[1778454856196,42.87,82285.82,0.0,-0.05116,3e-05,8.29972]
[1778454856365,42.87,82294.37,0.0,-0.0509,3e-05,8.2664]
[1778454860160,42.87,82309.9,0.0,-0.05042,3e-05,8.20641]
[1778454865210,42.87,82324.28,0.0,-0.04999,3e-05,8.15149]
[1778454866214,42.87,82360.54,0.0,-0.0489,3e-05,8.013]
[1778454871249,42.87,82369.09,0.0,-0.04864,3e-05,7.97929]
[1778454876285,42.88,82370.98,0.0,-0.04861,3e-05,7.97444]
[1778454881320,42.88,82368.04,0.0,-0.04871,3e-05,7.98792]
[1778454886354,42.89,82360.56,0.0,-0.04895,3e-05,8.01864]
[1778454891390,42.89,82358.49,0.0,-0.04903,3e-05,8.02852]
[1778454896426,42.89,82375.69,0.0,-0.04853,3e-05,7.96505]
[1778454899446,42.9,82390.36,0.0,-0.04811,3e-05,7.911]
[1778454904481,42.9,82412.7,0.0,-0.04748,3e-05,7.8298]
[1778454905213,42.9,82412.7,0.0,-0.04748,3e-05,7.8298]
[1778454905488,42.9,82418.78,0.0,-0.04731,3e-05,7.8077]
[1778454908566,42.91,82405.49,0.0,-0.04771,3e-05,7.85993]
[1778454909513,42.91,82407.09,0.0,-0.04767,3e-05,7.85459]
[1778454912202,42.91,82414.18,0.0,-0.04747,3e-05,7.82934]
[1778454912308,42.91,82417.08,0.0,-0.04739,3e-05,7.81921]
[1778454913010,42.91,82417.08,0.0,-0.04739,3e-05,7.81921]
[1778454913172,42.91,82450.58,0.0,-0.04643,3e-05,7.69417]
[1778454914298,42.91,82450.58,0.0,-0.04643,3e-05,7.69417]
[1778454914394,42.92,82454.29,0.0,-0.04633,3e-05,7.68159]
[1778454919120,42.92,82464.71,0.0,-0.04604,3e-05,7.64436]
[1778454919392,42.92,82451.69,0.0,-0.04642,3e-05,7.69356]
[1778454922422,42.92,82439.28,0.0,-0.04678,3e-05,7.74013]
[1778454922472,42.92,82439.03,0.0,-0.04679,3e-05,7.74173]
[1778454923693,42.92,82441.78,0.0,-0.04672,3e-05,7.73182]
[1778454924509,42.93,82442.07,0.0,-0.04671,3e-05,7.7311]
[1778454925848,42.93,82441.77,0.0,-0.04672,3e-05,7.73222]
[1778454926318,42.93,82441.77,0.0,-0.04672,3e-05,7.73222]
[1778454929659,42.93,82425.54,0.0,-0.0472,3e-05,7.79442]
[1778454932423,42.93,82422.27,0.0,-0.0473,3e-05,7.80692]
[1778454932514,42.93,82430.95,0.0,-0.04703,3e-05,7.77197]
[1778454933404,42.93,82430.95,0.0,-0.04703,3e-05,7.77197]
[1778454933505,42.93,82432.21,0.0,-0.047,3e-05,7.76757]
[1778454936051,42.93,82425.27,0.0,-0.0472,3e-05,7.79383]
[1778454936084,42.93,82420.6,0.0,-0.04734,3e-05,7.81183]
[1778454936868,42.93,82420.6,0.0,-0.04734,3e-05,7.81183]
[1778454936928,42.93,82420.87,0.0,-0.04734,3e-05,7.81107]
[1778454943765,42.94,82416.57,0.0,-0.04747,3e-05,7.82862]
[1778454948803,42.94,82432.94,0.0,-0.04701,3e-05,7.76852]
[1778454953841,42.94,82424.83,0.0,-0.04726,3e-05,7.80084]
[1778454958875,42.95,82421.97,0.0,-0.04735,3e-05,7.8129]
[1778454963910,42.95,82414.0,0.0,-0.04759,3e-05,7.84405]
[1778454968952,42.95,82407.71,0.0,-0.04778,3e-05,7.86843]
[1778454972127,42.95,82422.09,0.0,-0.04736,3e-05,7.81498]
[1778454978010,42.95,82416.79,0.0,-0.04753,3e-05,7.8362]
[1778454983045,42.95,82402.27,0.0,-0.04796,3e-05,7.89177]
[1778454988081,42.96,82394.1,0.0,-0.04821,3e-05,7.92316]
[1778454992117,42.96,82411.77,0.0,-0.04767,3e-05,7.85394]
[1778454997151,42.96,82405.62,0.0,-0.04786,3e-05,7.87817]
[1778455001179,42.96,82390.19,0.0,-0.04832,3e-05,7.93699]
[1778455006456,42.96,82376.18,0.0,-0.04874,3e-05,7.99032]
[1778455011251,42.97,82410.25,0.0,-0.04776,3e-05,7.86496]
[1778455016286,42.97,82408.26,0.0,-0.04784,3e-05,7.87599]
[1778455021322,42.98,82413.55,0.0,-0.04771,3e-05,7.8596]
[1778455025349,42.99,82397.56,0.0,-0.0482,3e-05,7.92261]
[1778455030384,42.99,82397.12,0.0,-0.04824,3e-05,7.92728]
[1778455035444,43.0,82391.51,0.0,-0.04843,3e-05,7.95139]
[1778455040457,43.0,82380.43,0.0,-0.04878,3e-05,7.99606]
[1778455045491,43.01,82371.79,0.0,-0.04905,3e-05,8.03124]
[1778455050526,43.01,82358.06,0.0,-0.04948,3e-05,8.08576]
[1778455055562,43.02,82349.62,0.0,-0.04973,3e-05,8.11673]
[1778455058452,43.02,82350.57,0.0,-0.04971,3e-05,8.11368]
[1778455058609,43.02,82350.57,0.0,-0.04971,3e-05,8.11368]
[1778455058626,43.02,82344.03,0.0,-0.04991,3e-05,8.13908]
[1778455060064,43.02,82343.41,0.0,-0.04993,3e-05,8.14178]
[1778455060505,43.02,82343.41,0.0,-0.04993,3e-05,8.14178]
[1778455060608,43.02,82324.53,0.0,-0.0505,3e-05,8.21478]
[1778455062615,43.02,82309.49,0.0,-0.05097,3e-05,8.2738]
[1778455063617,43.02,82293.75,0.0,-0.05146,3e-05,8.33554]
[1778455068653,43.03,82274.24,0.0,-0.05209,3e-05,8.41364]
[1778455069659,43.03,82260.08,0.0,-0.05253,3e-05,8.46956]
[1778455074695,43.03,82264.06,0.0,-0.05241,3e-05,8.45379]
[1778455079730,43.02,82278.34,0.0,-0.05195,3e-05,8.39641]
[1778455084676,43.02,82263.47,0.0,-0.05242,3e-05,8.45543]
[1778455089818,43.03,82271.81,0.0,-0.05216,3e-05,8.42349]
[1778455094853,43.03,82283.36,0.0,-0.05181,3e-05,8.37915]
[1778455099888,43.03,82274.49,0.0,-0.05208,3e-05,8.41319]
[1778455104924,43.03,82294.27,0.0,-0.05146,3e-05,8.33495]
[1778455109959,43.02,82303.11,0.0,-0.05118,3e-05,8.30002]
[1778455114999,43.02,82292.86,0.0,-0.05148,3e-05,8.3364]
[1778455116090,43.02,82292.86,0.0,-0.05148,3e-05,8.3364]
[1778455116108,43.02,82294.23,0.0,-0.05143,3e-05,8.33086]
[1778455117816,43.02,82302.27,0.0,-0.05118,3e-05,8.29947]
[1778455118020,43.02,82302.01,0.0,-0.05119,3e-05,8.30048]
[1778455120034,43.02,82277.2,0.0,-0.05196,3e-05,8.39699]
[1778455124063,43.02,82260.46,0.0,-0.05248,3e-05,8.46209]
[1778455129097,43.02,82260.63,0.0,-0.05246,3e-05,8.45982]
[1778455134133,43.01,82253.19,0.0,-0.05269,3e-05,8.48781]
[1778455137749,43.01,82271.5,0.0,-0.05211,3e-05,8.41505]
[1778455143201,43.01,82274.89,0.0,-0.05199,3e-05,8.40077]
[1778455148231,43.01,82281.95,0.0,-0.05177,3e-05,8.37254]
[1778455149277,43.01,82281.95,0.0,-0.05177,3e-05,8.37254]
[1778455149697,43.01,82281.95,0.0,-0.05177,3e-05,8.37254]
[1778455149377,43.01,82281.29,0.0,-0.05179,3e-05,8.37501]
[1778455150245,43.01,82281.04,0.0,-0.05179,3e-05,8.37587]
[1778455153279,43.01,82266.65,0.0,-0.05224,3e-05,8.43177]
[1778455158302,43.01,82258.68,0.0,-0.05248,3e-05,8.46202]
[1778455163341,43.0,82260.37,0.0,-0.05242,3e-05,8.45396]
[1778455168373,43.0,82264.53,0.0,-0.05228,3e-05,8.43652]
[1778455173411,43.0,82263.31,0.0,-0.05229,3e-05,8.43731]
[1778455178444,43.0,82253.55,0.0,-0.05259,3e-05,8.47452]
[1778455183479,43.0,82267.22,0.0,-0.05215,3e-05,8.41973]
[1778455188514,42.99,82258.83,0.0,-0.05241,3e-05,8.45188]
[1778455193655,42.99,82253.86,0.0,-0.05256,3e-05,8.47058]
[1778455199591,42.99,82249.16,0.0,-0.0527,3e-05,8.48745]
[1778455204626,42.99,82250.38,0.0,-0.05265,3e-05,8.48147]
[1778455209661,42.98,82248.81,0.0,-0.05269,3e-05,8.48647]
[1778455214697,42.98,82247.72,0.0,-0.05271,3e-05,8.48956]
[1778455219731,42.98,82247.85,0.0,-0.0527,3e-05,8.48796]
[1778455224766,42.98,82250.02,0.0,-0.05262,3e-05,8.47828]
[1778455229802,42.98,82247.72,0.0,-0.05269,3e-05,8.48629]
[1778455234836,42.97,82241.78,0.0,-0.05285,3e-05,8.50548]
[1778455239871,42.97,82234.34,0.0,-0.05308,3e-05,8.5335]
[1778455245914,42.97,82231.6,0.0,-0.05315,3e-05,8.54247]
[1778455250949,42.96,82236.18,0.0,-0.05299,3e-05,8.5229]
[1778455255984,42.96,82230.88,0.0,-0.05315,3e-05,8.54235]
[1778455258667,42.96,82246.03,0.0,-0.05266,3e-05,8.48156]
[1778455261069,42.96,82260.47,0.0,-0.0522,3e-05,8.42434]
[1778455262560,42.96,82260.47,0.0,-0.0522,3e-05,8.42434]
[1778455262655,42.96,82276.33,0.0,-0.0517,3e-05,8.36199]
[1778455263933,42.96,82276.33,0.0,-0.0517,3e-05,8.36199]
[1778455264374,42.96,82276.33,0.0,-0.0517,3e-05,8.36199]
[1778455264474,42.96,82275.73,0.0,-0.05172,3e-05,8.36433]
[1778455265566,42.96,82275.73,0.0,-0.05172,3e-05,8.36433]
[1778455265645,42.96,82268.42,0.0,-0.05195,3e-05,8.39287]
[1778455267370,42.96,82268.42,0.0,-0.05195,3e-05,8.39287]
[1778455267459,42.96,82274.15,0.0,-0.05177,3e-05,8.37031]
[1778455268910,42.96,82274.15,0.0,-0.05177,3e-05,8.37031]
[1778455269868,42.96,82271.38,0.0,-0.05185,3e-05,8.38103]
[1778455272091,42.96,82268.79,0.0,-0.05193,3e-05,8.39098]
[1778455272191,42.96,82273.07,0.0,-0.0518,3e-05,8.3741]
[1778455274500,42.96,82273.07,0.0,-0.0518,3e-05,8.37402]
[1778455274553,42.96,82275.36,0.0,-0.05173,3e-05,8.36497]
[1778455276694,42.96,82305.94,0.0,-0.05078,3e-05,8.24581]
[1778455282183,42.96,82311.63,0.0,-0.05061,3e-05,8.22466]
[1778455287393,42.96,82303.29,0.0,-0.05087,3e-05,8.2573]
[1778455293262,42.96,82312.66,0.0,-0.05057,3e-05,8.21885]
[1778455298882,42.96,82314.17,0.0,-0.05053,3e-05,8.21396]
[1778455304339,42.96,82313.69,0.0,-0.05055,3e-05,8.21658]
[1778455309374,42.97,82312.0,0.0,-0.05061,3e-05,8.22383]
[1778455314409,42.97,82309.98,0.0,-0.05068,3e-05,8.23224]
[1778455319444,42.97,82306.69,0.0,-0.05078,3e-05,8.24551]
[1778455324479,42.97,82307.89,0.0,-0.05075,3e-05,8.24121]
[1778455329515,42.97,82311.61,0.0,-0.05064,3e-05,8.22729]
[1778455334549,42.97,82304.25,0.0,-0.05087,3e-05,8.25637]
[1778455336058,42.97,82302.08,0.0,-0.05093,3e-05,8.26484]
[1778455340935,42.97,82300.44,0.0,-0.05099,3e-05,8.27134]
[1778455345478,42.97,82314.73,0.0,-0.05055,3e-05,8.21651]
[1778455350662,42.97,82320.93,0.0,-0.05037,3e-05,8.19341]
[1778455355696,42.97,82303.3,0.0,-0.0509,3e-05,8.25919]
[1778455360731,42.98,82305.52,0.0,-0.05083,3e-05,8.25095]
[1778455365767,42.98,82303.23,0.0,-0.0509,3e-05,8.2602]
[1778455370801,42.98,82302.28,0.0,-0.05094,3e-05,8.26419]
[1778455375837,42.98,82302.04,0.0,-0.05095,3e-05,8.26543]
[1778455380870,42.98,82306.57,0.0,-0.05081,3e-05,8.24826]
[1778455385776,42.98,82304.81,0.0,-0.05087,3e-05,8.25544]
[1778455386423,42.98,82299.8,0.0,-0.05102,3e-05,8.27496]
[1778455386540,42.98,82299.8,0.0,-0.05102,3e-05,8.27496]
[1778455386581,42.98,82299.8,0.0,-0.05102,3e-05,8.27496]
[1778455386950,42.98,82264.94,0.0,-0.05211,3e-05,8.41106]
[1778455387073,42.98,82264.94,0.0,-0.05211,3e-05,8.41106]
[1778455387133,42.98,82264.94,0.0,-0.05211,3e-05,8.41106]
[1778455387540,42.98,82264.94,0.0,-0.05211,3e-05,8.41106]
[1778455387923,42.98,82265.23,0.0,-0.0521,3e-05,8.40976]
[1778455392956,42.98,82263.19,0.0,-0.05215,3e-05,8.41684]
[1778455397718,42.98,82271.06,0.0,-0.0519,3e-05,8.38548]
[1778455397992,42.98,82271.22,0.0,-0.0519,3e-05,8.38472]
[1778455401390,42.97,82271.32,0.0,-0.05189,3e-05,8.38382]
[1778455402021,42.97,82269.63,0.0,-0.05194,3e-05,8.39044]
[1778455404030,42.97,82266.86,0.0,-0.05203,3e-05,8.40101]
[1778455404034,42.97,82256.79,0.0,-0.05234,3e-05,8.44036]
[1778455404878,42.97,82256.79,0.0,-0.05234,3e-05,8.44036]
[1778455405041,42.97,82255.97,0.0,-0.05237,3e-05,8.44337]
[1778455405717,42.97,82255.97,0.0,-0.05237,3e-05,8.44337]
[1778455406051,42.97,82264.21,0.0,-0.05211,3e-05,8.41097]
[1778455406638,42.97,82264.21,0.0,-0.05211,3e-05,8.41097]
[1778455407055,42.97,82266.58,0.0,-0.05203,3e-05,8.40135]
[1778455407397,42.97,82266.58,0.0,-0.05203,3e-05,8.40135]
[1778455407470,42.97,82266.64,0.0,-0.05203,3e-05,8.40111]
[1778455413012,42.97,82268.85,0.0,-0.05194,3e-05,8.38879]
[1778455413025,42.97,82264.89,0.0,-0.05206,3e-05,8.40406]
[1778455413359,42.97,82264.89,0.0,-0.05206,3e-05,8.40406]
[1778455413954,42.97,82264.89,0.0,-0.05206,3e-05,8.40406]
[1778455414033,42.97,82249.05,0.0,-0.05256,3e-05,8.46615]
[1778455415000,42.97,82249.05,0.0,-0.05256,3e-05,8.46615]
[1778455415051,42.97,82241.14,0.0,-0.05281,3e-05,8.49709]
[1778455416956,42.97,82222.99,0.0,-0.05338,3e-05,8.56831]
[1778455422144,42.97,82219.88,0.0,-0.05347,3e-05,8.57919]
[1778455424176,42.96,82205.31,0.0,-0.05393,3e-05,8.636]
[1778455429804,42.96,82203.24,0.0,-0.05397,3e-05,8.64173]
[1778455435260,42.95,82210.1,0.0,-0.05374,3e-05,8.61229]
[1778455436268,42.95,82224.37,0.0,-0.05327,3e-05,8.55509]
[1778455441302,42.95,82220.86,0.0,-0.05337,3e-05,8.56699]
[1778455444323,42.95,82239.17,0.0,-0.05278,3e-05,8.49334]
[1778455449944,42.94,82239.14,0.0,-0.05276,3e-05,8.49155]
[1778455455401,42.94,82229.3,0.0,-0.05306,3e-05,8.52893]
[1778455460019,42.94,82213.2,0.0,-0.05356,3e-05,8.5908]
[1778455465471,42.93,82212.65,0.0,-0.05356,3e-05,8.59067]
[1778455466478,42.92,82234.61,0.0,-0.05282,3e-05,8.49886]
[1778455470874,42.92,82235.71,0.0,-0.05278,3e-05,8.49358]
[1778455470911,42.92,82247.98,0.0,-0.05239,3e-05,8.44451]
[1778455472438,42.92,82247.98,0.0,-0.05237,3e-05,8.4414]
[1778455472531,42.92,82265.04,0.0,-0.05183,3e-05,8.3741]
[1778455473458,42.92,82265.04,0.0,-0.05183,3e-05,8.3741]
[1778455473527,42.92,82265.04,0.0,-0.05183,3e-05,8.37396]
[1778455474184,42.92,82265.04,0.0,-0.05183,3e-05,8.37396]
[1778455474534,42.92,82271.53,0.0,-0.05163,3e-05,8.34843]
[1778455479570,42.92,82267.44,0.0,-0.05175,3e-05,8.36415]
[1778455484808,42.92,82267.11,0.0,-0.05176,3e-05,8.36523]
[1778455484881,42.92,82272.43,0.0,-0.05159,3e-05,8.3442]
[1778455486320,42.92,82272.43,0.0,-0.05159,3e-05,8.3442]
[1778455487099,42.92,82272.43,0.0,-0.05159,3e-05,8.3442]
[1778455488770,42.92,82274.14,0.0,-0.05154,3e-05,8.33749]
[1778455488871,42.92,82273.68,0.0,-0.05155,3e-05,8.33926]
[1778455490506,42.92,82273.68,0.0,-0.05155,3e-05,8.33926]
[1778455490651,42.92,82273.69,0.0,-0.05155,3e-05,8.3392]
[1778455493080,42.92,82275.02,0.0,-0.05151,3e-05,8.33398]
[1778455493122,42.92,82283.77,0.0,-0.05124,3e-05,8.29983]
[1778455493639,42.92,82283.77,0.0,-0.05124,3e-05,8.29983]
[1778455493654,42.92,82283.77,0.0,-0.05124,3e-05,8.29983]
[1778455496054,42.92,82260.54,0.0,-0.05197,3e-05,8.39077]
[1778455496596,42.92,82260.54,0.0,-0.05197,3e-05,8.39077]
[1778455496689,42.92,82260.54,0.0,-0.05196,3e-05,8.39055]
[1778455497256,42.92,82260.54,0.0,-0.05196,3e-05,8.39055]
[1778455497695,42.92,82260.66,0.0,-0.05196,3e-05,8.39008]
[1778455503117,42.92,82259.81,0.0,-0.05198,3e-05,8.39304]
[1778455503542,42.92,82259.78,0.0,-0.05198,3e-05,8.39297]
[1778455503737,42.92,82260.34,0.0,-0.05197,3e-05,8.39077]
[1778455504746,42.92,82275.45,0.0,-0.05149,3e-05,8.33147]
[1778455509780,42.92,82284.68,0.0,-0.05121,3e-05,8.29561]
[1778455514815,42.92,82283.99,0.0,-0.05123,3e-05,8.29858]
[1778455516879,42.92,82283.76,0.0,-0.05124,3e-05,8.29951]
[1778455516977,42.92,82286.13,0.0,-0.05116,3e-05,8.29027]
[1778455521815,42.92,82292.01,0.0,-0.05098,3e-05,8.26765]
[1778455521864,42.92,82291.99,0.0,-0.05099,3e-05,8.26781]
[1778455526905,42.92,82291.61,0.0,-0.051,3e-05,8.26967]
[1778455531633,42.92,82291.24,0.0,-0.05101,3e-05,8.27141]
[1778455531934,42.92,82291.4,0.0,-0.05099,3e-05,8.26778]
[1778455533047,42.92,82291.4,0.0,-0.05099,3e-05,8.26778]
[1778455533056,42.92,82292.33,0.0,-0.05096,3e-05,8.26416]
[1778455538984,42.92,82299.21,0.0,-0.05076,3e-05,8.23809]
[1778455544040,42.92,82300.06,0.0,-0.05074,3e-05,8.23544]
[1778455549074,42.92,82303.24,0.0,-0.05064,3e-05,8.22374]
[1778455553119,42.92,82306.64,0.0,-0.05054,3e-05,8.21104]
[1778455553211,42.92,82304.02,0.0,-0.05062,3e-05,8.22151]
[1778455554072,42.92,82304.02,0.0,-0.05062,3e-05,8.22151]
[1778455554118,42.92,82294.05,0.0,-0.05093,3e-05,8.26036]
[1778455554891,42.92,82294.05,0.0,-0.05093,3e-05,8.26036]
[1778455555116,42.92,82294.05,0.0,-0.05093,3e-05,8.26036]
[1778455556603,42.92,82291.3,0.0,-0.05102,3e-05,8.27113]
[1778455557130,42.92,82292.32,0.0,-0.05099,3e-05,8.26722]
[1778455558018,42.92,82292.32,0.0,-0.05099,3e-05,8.26722]
[1778455558137,42.92,82292.15,0.0,-0.05099,3e-05,8.26794]
[1778455559971,42.92,82289.15,0.0,-0.05109,3e-05,8.27968]
[1778455560151,42.92,82288.84,0.0,-0.0511,3e-05,8.28093]
[1778455562477,42.92,82288.91,0.0,-0.0511,3e-05,8.28078]
[1778455562659,42.92,82288.91,0.0,-0.0511,3e-05,8.28078]
[1778455563173,42.93,82289.18,0.0,-0.05109,3e-05,8.27978]
[1778455565187,42.92,82273.04,0.0,-0.05159,3e-05,8.34274]
[1778455565540,42.92,82273.04,0.0,-0.05159,3e-05,8.34274]
[1778455566193,42.92,82271.33,0.0,-0.05164,3e-05,8.34938]
[1778455566504,42.92,82271.33,0.0,-0.05164,3e-05,8.34938]
[1778455567200,42.92,82289.01,0.0,-0.05109,3e-05,8.28033]
[1778455572237,42.93,82296.85,0.0,-0.05085,3e-05,8.25022]
[1778455575131,42.93,82301.58,0.0,-0.05071,3e-05,8.23196]
[1778455575232,42.93,82304.29,0.0,-0.05063,3e-05,8.22173]
[1778455580113,42.93,82307.35,0.0,-0.05054,3e-05,8.21048]
[1778455580173,42.93,82305.09,0.0,-0.05061,3e-05,8.21942]
[1778455581607,42.93,82298.07,0.0,-0.05083,3e-05,8.24691]
[1778455581634,42.93,82293.25,0.0,-0.05097,3e-05,8.26564]
[1778455587343,42.93,82276.42,0.0,-0.0515,3e-05,8.33147]
[1778455592163,42.93,82276.49,0.0,-0.0515,3e-05,8.33115]
[1778455592248,42.93,82274.46,0.0,-0.05154,3e-05,8.33599]
[1778455592760,42.93,82274.46,0.0,-0.05154,3e-05,8.33599]
[1778455592805,42.93,82276.85,0.0,-0.05147,3e-05,8.32665]
[1778455593807,42.93,82276.85,0.0,-0.05147,3e-05,8.32665]
[1778455593865,42.93,82276.47,0.0,-0.05148,3e-05,8.32817]
[1778455597497,42.93,82294.57,0.0,-0.05092,3e-05,8.2578]
[1778455603455,42.93,82286.62,0.0,-0.05117,3e-05,8.28935]
[1778455608491,42.93,82288.7,0.0,-0.05111,3e-05,8.28163]
[1778455613525,42.93,82288.33,0.0,-0.05112,3e-05,8.28346]
[1778455618561,42.93,82290.26,0.0,-0.05107,3e-05,8.27632]
[1778455623597,42.93,82298.68,0.0,-0.05081,3e-05,8.24415]
[1778455627022,42.93,82296.45,0.0,-0.05088,3e-05,8.25293]
[1778455627975,42.94,82324.27,0.0,-0.05003,3e-05,8.14595]
[1778455628814,42.94,82324.27,0.0,-0.05003,3e-05,8.14595]
[1778455628866,42.94,82320.34,0.0,-0.05015,3e-05,8.1611]
[1778455634673,42.94,82317.45,0.0,-0.05025,3e-05,8.17377]
[1778455639708,42.94,82315.63,0.0,-0.05032,3e-05,8.18195]
[1778455644745,42.94,82314.07,0.0,-0.05037,3e-05,8.18878]
[1778455649810,42.94,82326.48,0.0,-0.05,3e-05,8.14201]
[1778455649963,42.95,82338.27,0.0,-0.04964,3e-05,8.09694]
[1778455651310,42.95,82338.27,0.0,-0.04964,3e-05,8.09694]
[1778455651792,42.95,82339.62,0.0,-0.04959,3e-05,8.08897]
[1778455653867,42.95,82339.86,0.0,-0.04958,3e-05,8.08821]
[1778455653938,42.95,82315.17,0.0,-0.05034,3e-05,8.18383]
[1778455655965,42.95,82315.17,0.0,-0.05034,3e-05,8.18383]
[1778455656870,42.95,82327.01,0.0,-0.04998,3e-05,8.13858]
[1778455662051,42.95,82340.58,0.0,-0.04957,3e-05,8.08722]
[1778455662144,42.95,82341.16,0.0,-0.04956,3e-05,8.08565]
[1778455666064,42.95,82336.39,0.0,-0.04972,3e-05,8.10511]
[1778455666079,42.96,82305.86,0.0,-0.05066,3e-05,8.22445]
[1778455671934,42.96,82306.48,0.0,-0.05065,3e-05,8.22367]
[1778455674307,42.96,82306.07,0.0,-0.05067,3e-05,8.22548]
[1778455674955,42.96,82298.97,0.0,-0.05089,3e-05,8.25309]
[1778455677540,42.96,82298.03,0.0,-0.05092,3e-05,8.25687]
[1778455677976,42.96,82298.39,0.0,-0.05091,3e-05,8.25554]
[1778455679868,42.96,82304.08,0.0,-0.05073,3e-05,8.23352]
[1778455679990,42.96,82308.4,0.0,-0.0506,3e-05,8.21689]
[1778455685028,42.96,82299.91,0.0,-0.05086,3e-05,8.25046]
[1778455685395,42.96,82299.91,0.0,-0.05086,3e-05,8.25046]
[1778455686035,42.96,82297.98,0.0,-0.05092,3e-05,8.25803]
[1778455691070,42.96,82283.37,0.0,-0.05138,3e-05,8.31503]
[1778455698119,42.96,82282.44,0.0,-0.05141,3e-05,8.31854]
[1778455698923,42.96,82282.44,0.0,-0.05141,3e-05,8.31854]
[1778455699137,42.96,82280.48,0.0,-0.05147,3e-05,8.32618]
[1778455701148,42.96,82257.14,0.0,-0.0522,3e-05,8.4174]
[1778455707192,42.96,82258.02,0.0,-0.05216,3e-05,8.41319]
[1778455712226,42.96,82256.95,0.0,-0.05217,3e-05,8.41332]
[1778455715853,42.96,82262.04,0.0,-0.05201,3e-05,8.39295]
[1778455716253,42.96,82262.47,0.0,-0.052,3e-05,8.39127]
[1778455721292,42.96,82270.75,0.0,-0.05173,3e-05,8.35842]
[1778455726325,42.96,82266.26,0.0,-0.05187,3e-05,8.37586]
[1778455726874,42.96,82266.26,0.0,-0.05187,3e-05,8.37586]
[1778455727330,42.96,82256.45,0.0,-0.05218,3e-05,8.41434]
[1778455729012,42.96,82255.24,0.0,-0.05222,3e-05,8.41892]
[1778455729346,42.96,82252.15,0.0,-0.05231,3e-05,8.43108]
[1778455729809,42.96,82252.15,0.0,-0.05231,3e-05,8.43108]
[1778455730352,42.96,82251.13,0.0,-0.05235,3e-05,8.43498]
[1778455731405,42.96,82251.13,0.0,-0.05235,3e-05,8.43498]
[1778455732300,42.96,82251.32,0.0,-0.05234,3e-05,8.43411]
[1778455733069,42.96,82249.17,0.0,-0.0524,3e-05,8.44234]
[1778455733373,42.96,82249.17,0.0,-0.0524,3e-05,8.44234]
[1778455738408,42.95,82251.84,0.0,-0.05232,3e-05,8.4312]
[1778455741456,42.95,82253.12,0.0,-0.05227,3e-05,8.42581]
[1778455742431,42.95,82245.58,0.0,-0.05251,3e-05,8.45522]
[1778455746469,42.95,82230.72,0.0,-0.05297,3e-05,8.51288]
[1778455748484,42.95,82214.74,0.0,-0.05348,3e-05,8.57596]
[1778455753520,42.94,82204.97,0.0,-0.05377,3e-05,8.61228]
[1778455758554,42.94,82202.19,0.0,-0.05386,3e-05,8.62241]
[1778455763589,42.94,82202.16,0.0,-0.05384,3e-05,8.62008]
[1778455768624,42.93,82209.61,0.0,-0.05358,3e-05,8.58852]
[1778455773658,42.93,82207.1,0.0,-0.05363,3e-05,8.59313]
[1778455778697,42.92,82208.91,0.0,-0.05355,3e-05,8.58323]
[1778455782311,42.92,82222.34,0.0,-0.05311,3e-05,8.5291]
[1778455782389,42.92,82230.42,0.0,-0.05285,3e-05,8.49677]
[1778455785372,42.92,82230.26,0.0,-0.05286,3e-05,8.49711]
[1778455785423,42.92,82220.64,0.0,-0.05315,3e-05,8.53424]
[1778455790783,42.92,82217.63,0.0,-0.05324,3e-05,8.54469]
[1778455793302,42.92,82225.01,0.0,-0.053,3e-05,8.51464]
[1778455793385,42.91,82223.69,0.0,-0.05304,3e-05,8.51955]
[1778455796289,42.91,82225.49,0.0,-0.05298,3e-05,8.51207]
[1778455796370,42.91,82225.25,0.0,-0.05298,3e-05,8.51234]
[1778455797227,42.91,82225.25,0.0,-0.05298,3e-05,8.51234]
[1778455797326,42.91,82229.62,0.0,-0.05284,3e-05,8.49469]
[1778455800582,42.91,82227.1,0.0,-0.05291,3e-05,8.50405]
[1778455800848,42.91,82219.53,0.0,-0.05315,3e-05,8.53337]
[1778455804954,42.91,82279.62,0.0,-0.05124,3e-05,8.29532]
[1778455807717,42.91,82273.03,0.0,-0.05145,3e-05,8.32082]
[1778455807785,42.91,82273.03,0.0,-0.05145,3e-05,8.32082]
[1778455807906,42.91,82272.99,0.0,-0.05145,3e-05,8.32104]
[1778455812660,42.91,82270.67,0.0,-0.05152,3e-05,8.3305]
[1778455813208,42.91,82270.75,0.0,-0.05152,3e-05,8.33018]
[1778455815908,42.91,82267.1,0.0,-0.05164,3e-05,8.34468]
[1778455815959,42.91,82267.1,0.0,-0.05164,3e-05,8.34468]
[1778455820998,42.91,82259.77,0.0,-0.05186,3e-05,8.37322]
[1778455826042,42.91,82256.79,0.0,-0.05195,3e-05,8.38445]
[1778455831076,42.9,82250.23,0.0,-0.05214,3e-05,8.40651]
[1778455835104,42.9,82264.27,0.0,-0.05169,3e-05,8.351]
[1778455837422,42.9,82249.99,0.0,-0.05214,3e-05,8.40693]
[1778455843160,42.9,82249.49,0.0,-0.05215,3e-05,8.40804]
[1778455848194,42.9,82251.31,0.0,-0.05209,3e-05,8.40017]
[1778455853231,42.9,82263.87,0.0,-0.05169,3e-05,8.35018]
[1778455858520,42.9,82263.72,0.0,-0.05169,3e-05,8.35062]
[1778455861289,42.9,82262.71,0.0,-0.05172,3e-05,8.35443]
[1778455868336,42.9,82259.94,0.0,-0.05181,3e-05,8.36503]
[1778455873401,42.9,82247.04,0.0,-0.05221,3e-05,8.41529]
[1778455874383,42.9,82210.17,0.0,-0.05338,3e-05,8.56125]
[1778455879420,42.9,82210.5,0.0,-0.05338,3e-05,8.56037]
[1778455881435,42.9,82189.22,0.0,-0.05406,3e-05,8.6446]
[1778455881985,42.9,82189.22,0.0,-0.05406,3e-05,8.6446]
[1778455882442,42.9,82185.75,0.0,-0.05417,3e-05,8.65799]
[1778455883996,42.89,82184.66,0.0,-0.0542,3e-05,8.66184]
[1778455888504,42.89,82186.79,0.0,-0.05411,3e-05,8.65125]
[1778455889493,42.89,82187.03,0.0,-0.0541,3e-05,8.64932]
[1778455892511,42.89,82199.41,0.0,-0.05367,3e-05,8.59573]
[1778455897549,42.89,82195.11,0.0,-0.05381,3e-05,8.6135]
[1778455902584,42.89,82205.88,0.0,-0.05347,3e-05,8.57077]
[1778455907619,42.88,82209.45,0.0,-0.05334,3e-05,8.55477]
[1778455912657,42.88,82220.49,0.0,-0.05297,3e-05,8.50936]
[1778455917696,42.88,82214.15,0.0,-0.05316,3e-05,8.53308]
[1778455923556,42.88,82216.66,0.0,-0.05307,3e-05,8.52174]
[1778455924127,42.87,82225.84,0.0,-0.05278,3e-05,8.48471]
[1778455924337,42.87,82226.28,0.0,-0.05276,3e-05,8.48269]
[1778455929780,42.87,82224.96,0.0,-0.05279,3e-05,8.48653]
[1778455934815,42.87,82226.49,0.0,-0.05273,3e-05,8.47898]
[1778455939850,42.87,82226.28,0.0,-0.05273,3e-05,8.47833]
[1778455944885,42.86,82228.46,0.0,-0.05264,3e-05,8.46822]
[1778455949920,42.86,82226.45,0.0,-0.0527,3e-05,8.47472]
[1778455954956,42.86,82230.65,0.0,-0.05253,3e-05,8.45353]
[1778455959991,42.85,82235.9,0.0,-0.05236,3e-05,8.43141]
[1778455965026,42.85,82233.18,0.0,-0.05243,3e-05,8.4408]
[1778455970061,42.85,82231.95,0.0,-0.05246,3e-05,8.44394]
[1778455975111,42.85,82232.3,0.0,-0.05244,3e-05,8.4411]
[1778455980145,42.84,82243.85,0.0,-0.05206,3e-05,8.39435]
[1778455981122,42.84,82243.85,0.0,-0.05206,3e-05,8.39435]
[1778455981293,42.84,82253.64,0.0,-0.05175,3e-05,8.35563]
[1778455982160,42.84,82253.64,0.0,-0.05175,3e-05,8.35563]
[1778455982174,42.84,82265.86,0.0,-0.05137,3e-05,8.30752]
[1778455983239,42.84,82265.86,0.0,-0.05137,3e-05,8.30752]
[1778455983274,42.84,82266.66,0.0,-0.05134,3e-05,8.30422]
[1778455988354,42.84,82268.76,0.0,-0.05127,3e-05,8.29567]
[1778455994244,42.84,82277.4,0.0,-0.051,3e-05,8.26181]
[1778455996790,42.84,82273.59,0.0,-0.05112,3e-05,8.27675]
[1778455997265,42.84,82273.59,0.0,-0.05112,3e-05,8.27678]
[1778455997750,42.84,82273.59,0.0,-0.05112,3e-05,8.27678]
[1778455997762,42.84,82273.59,0.0,-0.05112,3e-05,8.27678]
[1778455997782,42.84,82273.59,0.0,-0.05112,3e-05,8.27678]
[1778455998033,42.84,82273.59,0.0,-0.05112,3e-05,8.27678]
[1778455998272,42.84,82252.97,0.0,-0.05177,3e-05,8.35754]
[1778456003308,42.84,82250.25,0.0,-0.05185,3e-05,8.36766]
[1778456008343,42.84,82255.56,0.0,-0.05168,3e-05,8.34619]
[1778456013378,42.84,82248.47,0.0,-0.05188,3e-05,8.37032]
[1778456018019,42.84,82248.82,0.0,-0.05186,3e-05,8.36838]
[1778456018416,42.84,82223.12,0.0,-0.05267,3e-05,8.46966]
[1778456019181,42.84,82223.12,0.0,-0.05267,3e-05,8.46966]
[1778456019420,42.84,82223.12,0.0,-0.05267,3e-05,8.46951]
[1778456022254,42.84,82212.35,0.0,-0.05301,3e-05,8.51203]
[1778456022445,42.83,82211.42,0.0,-0.05304,3e-05,8.51536]
[1778456024662,42.83,82189.52,0.0,-0.05374,3e-05,8.60192]
[1778456030497,42.83,82196.51,0.0,-0.05349,3e-05,8.57131]
[1778456035532,42.82,82203.35,0.0,-0.05326,3e-05,8.5423]
[1778456040572,42.82,82202.58,0.0,-0.05327,3e-05,8.54365]
[1778456045605,42.82,82212.53,0.0,-0.05294,3e-05,8.50242]
[1778456050640,42.82,82213.35,0.0,-0.0529,3e-05,8.49775]
[1778456056203,42.81,82212.16,0.0,-0.05293,3e-05,8.50137]
[1778456056304,42.81,82212.31,0.0,-0.05292,3e-05,8.50022]
[1778456061720,42.81,82203.8,0.0,-0.05318,3e-05,8.53267]
[1778456062468,42.81,82203.8,0.0,-0.05318,3e-05,8.53267]
[1778456062726,42.81,82200.45,0.0,-0.05329,3e-05,8.54567]
[1778456063239,42.81,82200.45,0.0,-0.05329,3e-05,8.54567]
[1778456063465,42.81,82200.45,0.0,-0.05329,3e-05,8.54567]
[1778456064036,42.81,82189.83,0.0,-0.05363,3e-05,8.58771]
[1778456064742,42.81,82190.06,0.0,-0.05362,3e-05,8.58643]
[1778456069778,42.8,82189.77,0.0,-0.05361,3e-05,8.58561]
[1778456074812,42.8,82190.16,0.0,-0.05357,3e-05,8.57915]
[1778456079848,42.8,82197.68,0.0,-0.05331,3e-05,8.54751]
[1778456084883,42.79,82193.76,0.0,-0.05343,3e-05,8.56168]
[1778456089920,42.79,82184.58,0.0,-0.05371,3e-05,8.59671]
[1778456094955,42.79,82189.14,0.0,-0.05355,3e-05,8.57681]
[1778456099991,42.78,82185.69,0.0,-0.05365,3e-05,8.5891]
[1778456105031,42.78,82187.73,0.0,-0.05357,3e-05,8.57946]
[1778456107525,42.78,82188.12,0.0,-0.05356,3e-05,8.57759]
[1778456107593,42.78,82203.75,0.0,-0.05305,3e-05,8.51493]
[1778456108445,42.78,82203.75,0.0,-0.05305,3e-05,8.51493]
[1778456108525,42.78,82203.75,0.0,-0.05305,3e-05,8.51493]
[1778456108565,42.78,82222.32,0.0,-0.05245,3e-05,8.4407]
[1778456109396,42.78,82222.32,0.0,-0.05245,3e-05,8.4407]
[1778456109447,42.78,82235.29,0.0,-0.05204,3e-05,8.38936]
[1778456115110,42.78,82233.9,0.0,-0.05208,3e-05,8.39452]
[1778456120146,42.78,82235.66,0.0,-0.05203,3e-05,8.38732]
[1778456123496,42.78,82235.01,0.0,-0.05205,3e-05,8.38972]
[1778456123591,42.78,82221.94,0.0,-0.05246,3e-05,8.44126]
[1778456124139,42.78,82221.94,0.0,-0.05246,3e-05,8.44126]
[1778456124491,42.78,82221.94,0.0,-0.05246,3e-05,8.44126]
[1778456125104,42.78,82220.17,0.0,-0.05251,3e-05,8.44809]
[1778456125204,42.78,82219.95,0.0,-0.05252,3e-05,8.44877]
[1778456130218,42.77,82207.7,0.0,-0.0529,3e-05,8.49622]
[1778456135252,42.77,82211.07,0.0,-0.05277,3e-05,8.4784]
[1778456136091,42.77,82211.07,0.0,-0.05277,3e-05,8.4784]
[1778456136259,42.77,82212.4,0.0,-0.05272,3e-05,8.4729]
[1778456141294,42.77,82215.05,0.0,-0.05263,3e-05,8.46134]
[1778456142064,42.77,82215.05,0.0,-0.05263,3e-05,8.46134]
[1778456142446,42.77,82215.05,0.0,-0.05263,3e-05,8.46134]
[1778456142536,42.77,82240.14,0.0,-0.05183,3e-05,8.36201]
[1778456143125,42.77,82240.14,0.0,-0.05183,3e-05,8.36201]
[1778456143308,42.77,82240.14,0.0,-0.05183,3e-05,8.36181]
[1778456148344,42.77,82243.22,0.0,-0.05173,3e-05,8.34947]
[1778456153377,42.77,82245.43,0.0,-0.05166,3e-05,8.34057]
[1778456158417,42.77,82250.98,0.0,-0.05148,3e-05,8.31852]
[1778456161491,42.77,82251.98,0.0,-0.05145,3e-05,8.31456]
[1778456161498,42.77,82255.84,0.0,-0.05133,3e-05,8.29941]
[1778456165934,42.77,82256.54,0.0,-0.05131,3e-05,8.29668]
[1778456166801,42.77,82257.73,0.0,-0.05127,3e-05,8.29203]
[1778456166833,42.77,82257.73,0.0,-0.05127,3e-05,8.29203]
[1778456166907,42.77,82257.73,0.0,-0.05127,3e-05,8.29203]
[1778456166913,42.77,82268.0,0.0,-0.05095,3e-05,8.25198]
[1778456167251,42.77,82268.0,0.0,-0.05095,3e-05,8.25198]
[1778456167479,42.77,82267.52,0.0,-0.05097,3e-05,8.25386]
[1778456169503,42.77,82281.69,0.0,-0.05053,3e-05,8.19887]
[1778456172278,42.77,82285.03,0.0,-0.05043,3e-05,8.18629]
[1778456172532,42.77,82285.03,0.0,-0.05043,3e-05,8.1865]
[1778456174715,42.77,82283.36,0.0,-0.05049,3e-05,8.19321]
[1778456174737,42.77,82282.3,0.0,-0.05052,3e-05,8.19776]
[1778456180581,42.77,82278.49,0.0,-0.05065,3e-05,8.21366]
[1778456184659,42.77,82277.23,0.0,-0.05069,3e-05,8.21921]
[1778456184686,42.77,82275.09,0.0,-0.05076,3e-05,8.22803]
[1778456187621,42.77,82275.94,0.0,-0.05074,3e-05,8.22496]
[1778456187702,42.78,82293.3,0.0,-0.05021,3e-05,8.15777]
[1778456189086,42.78,82294.68,0.0,-0.05017,3e-05,8.15267]
[1778456189895,42.78,82294.68,0.0,-0.05017,3e-05,8.15267]
[1778456189969,42.78,82310.97,0.0,-0.04967,3e-05,8.09055]
[1778456189978,42.78,82310.97,0.0,-0.04967,3e-05,8.09055]
[1778456190072,42.78,82310.97,0.0,-0.04967,3e-05,8.09055]
[1778456190661,42.78,82310.97,0.0,-0.04967,3e-05,8.09055]
[1778456192098,42.78,82311.72,0.0,-0.04964,3e-05,8.08507]
[1778456192675,42.78,82311.97,0.0,-0.04963,3e-05,8.08457]
[1778456195225,42.78,82314.14,0.0,-0.04957,3e-05,8.07708]
[1778456195697,42.78,82316.08,0.0,-0.04952,3e-05,8.07003]
[1778456196765,42.78,82316.08,0.0,-0.04952,3e-05,8.07003]
[1778456196818,42.78,82326.38,0.0,-0.04921,3e-05,8.03138]
[1778456202744,42.79,82327.31,0.0,-0.04919,3e-05,8.02861]
[1778456207780,42.78,82316.71,0.0,-0.04951,3e-05,8.069]
[1778456212815,42.78,82318.82,0.0,-0.04944,3e-05,8.06022]
[1778456217851,42.78,82327.22,0.0,-0.04918,3e-05,8.02747]
[1778456222886,42.78,82325.55,0.0,-0.04923,3e-05,8.03354]
[1778456226093,42.78,82335.16,0.0,-0.04894,3e-05,7.9966]
[1778456226920,42.78,82332.89,0.0,-0.04901,3e-05,8.00527]
[1778456231955,42.78,82323.44,0.0,-0.04929,3e-05,8.04121]
[1778456232157,42.78,82323.44,0.0,-0.04929,3e-05,8.04121]
[1778456232962,42.78,82326.45,0.0,-0.0492,3e-05,8.02961]
[1778456236660,42.78,82333.49,0.0,-0.04899,3e-05,8.00259]
[1778456236991,42.78,82336.3,0.0,-0.0489,3e-05,7.99186]
[1778456242037,42.78,82334.24,0.0,-0.04897,3e-05,7.99979]
[1778456246668,42.78,82326.45,0.0,-0.0492,3e-05,8.02966]
[1778456246753,42.78,82315.76,0.0,-0.04952,3e-05,8.07069]
[1778456252107,42.78,82314.93,0.0,-0.04953,3e-05,8.07009]
[1778456256812,42.78,82323.36,0.0,-0.04927,3e-05,8.0374]
[1778456256892,42.78,82331.34,0.0,-0.04903,3e-05,8.00674]
[1778456262460,42.78,82333.28,0.0,-0.04897,3e-05,7.9992]
[1778456263805,42.78,82352.3,0.0,-0.0484,3e-05,7.92661]
[1778456264299,42.78,82352.3,0.0,-0.0484,3e-05,7.92661]
[1778456264366,42.78,82356.75,0.0,-0.04827,3e-05,7.9098]
[1778456267216,42.78,82373.7,0.0,-0.04777,3e-05,7.84607]
[1778456272257,42.78,82379.19,0.0,-0.04762,3e-05,7.82658]
[1778456277291,42.78,82376.16,0.0,-0.04772,3e-05,7.83914]
[1778456282327,42.79,82370.64,0.0,-0.04789,3e-05,7.86092]
[1778456286836,42.79,82388.21,0.0,-0.04738,3e-05,7.79554]
[1778456292692,42.79,82395.39,0.0,-0.04718,3e-05,7.77025]
[1778456296425,42.79,82379.47,0.0,-0.04766,3e-05,7.83174]
[1778456301460,42.8,82365.4,0.0,-0.04808,3e-05,7.88613]
[1778456306495,42.8,82377.33,0.0,-0.04774,3e-05,7.84195]
[1778456311060,42.8,82351.78,0.0,-0.04848,3e-05,7.9368]
[1778456316568,42.8,82354.62,0.0,-0.0484,3e-05,7.92627]
[1778456321604,42.8,82346.69,0.0,-0.04864,3e-05,7.95679]
[1778456326639,42.8,82358.06,0.0,-0.0483,3e-05,7.91393]
[1778456331316,42.8,82366.21,0.0,-0.04807,3e-05,7.88376]
[1778456331411,42.8,82366.21,0.0,-0.04807,3e-05,7.88376]
[1778456331675,42.8,82362.0,0.0,-0.0482,3e-05,7.89992]
[1778456332430,42.8,82362.0,0.0,-0.0482,3e-05,7.89992]
[1778456332683,42.81,82359.36,0.0,-0.04827,3e-05,7.91011]
[1778456337719,42.81,82351.15,0.0,-0.04852,3e-05,7.94197]
[1778456341749,42.81,82332.86,0.0,-0.04908,3e-05,8.01221]
[1778456346781,42.81,82333.56,0.0,-0.04905,3e-05,8.00962]
[1778456351816,42.81,82332.47,0.0,-0.04909,3e-05,8.0139]
[1778456357858,42.81,82330.1,0.0,-0.04916,3e-05,8.02305]
[1778456358520,42.81,82330.1,0.0,-0.04916,3e-05,8.02305]
[1778456358867,42.81,82330.49,0.0,-0.04915,3e-05,8.02156]
[1778456363901,42.81,82330.85,0.0,-0.04914,3e-05,8.02021]
[1778456369945,42.81,82330.77,0.0,-0.04914,3e-05,8.0206]
[1778456372965,42.81,82344.75,0.0,-0.04871,3e-05,7.96423]
[1778456378002,42.81,82342.46,0.0,-0.04878,3e-05,7.97351]
[1778456378788,42.81,82342.46,0.0,-0.04878,3e-05,7.97351]
[1778456379005,42.81,82342.09,0.0,-0.04879,3e-05,7.97492]
[1778456384051,42.81,82346.48,0.0,-0.04866,3e-05,7.95889]
[1778456389078,42.81,82346.53,0.0,-0.04867,3e-05,7.95937]
[1778456394113,42.81,82346.38,0.0,-0.04868,3e-05,7.96064]
[1778456399148,42.81,82341.43,0.0,-0.04883,3e-05,7.98015]
[1778456404185,42.82,82337.1,0.0,-0.04896,3e-05,7.99713]
[1778456409766,42.82,82346.58,0.0,-0.04868,3e-05,7.96165]
[1778456415264,42.82,82339.53,0.0,-0.0489,3e-05,7.98938]
[1778456420297,42.82,82332.72,0.0,-0.04911,3e-05,8.01585]
[1778456425333,42.82,82339.11,0.0,-0.04892,3e-05,7.99179]
[1778456431374,42.82,82338.67,0.0,-0.04892,3e-05,7.99107]
[1778456436410,42.82,82337.75,0.0,-0.04895,3e-05,7.99512]
[1778456441445,42.82,82336.88,0.0,-0.04898,3e-05,7.99895]
[1778456446480,42.82,82336.41,0.0,-0.049,3e-05,8.00123]
[1778456451516,42.83,82333.45,0.0,-0.04909,3e-05,8.01298]
[1778456454158,42.83,82306.32,0.0,-0.04992,3e-05,8.11737]
[1778456456464,42.83,82306.52,0.0,-0.04991,3e-05,8.11639]
[1778456456821,42.83,82306.52,0.0,-0.04991,3e-05,8.11639]
[1778456460259,42.83,82303.27,0.0,-0.05001,3e-05,8.12912]
[1778456460750,42.83,82305.49,0.0,-0.04995,3e-05,8.12096]
[1778456466623,42.83,82322.52,0.0,-0.04944,3e-05,8.05681]
[1778456471655,42.83,82324.46,0.0,-0.04938,3e-05,8.0491]
[1778456477697,42.83,82325.85,0.0,-0.04933,3e-05,8.04336]
[1778456484754,42.83,82327.97,0.0,-0.04926,3e-05,8.03471]
[1778456489790,42.83,82329.56,0.0,-0.04921,3e-05,8.02836]
[1778456494824,42.83,82331.23,0.0,-0.04915,3e-05,8.01871]
[1778456499900,42.83,82329.64,0.0,-0.04919,3e-05,8.02464]
[1778456500809,42.83,82321.34,0.0,-0.04944,3e-05,8.05643]
[1778456500992,42.83,82317.11,0.0,-0.04957,3e-05,8.07264]
[1778456504850,42.82,82316.18,0.0,-0.0496,3e-05,8.07584]
[1778456504929,42.82,82316.53,0.0,-0.04958,3e-05,8.07435]
[1778456509931,42.82,82316.96,0.0,-0.04957,3e-05,8.07193]
[1778456514965,42.82,82308.67,0.0,-0.04981,3e-05,8.10287]
[1778456520001,42.82,82300.63,0.0,-0.05005,3e-05,8.13267]
[1778456525036,42.82,82304.39,0.0,-0.04992,3e-05,8.11697]
[1778456530071,42.81,82304.2,0.0,-0.04992,3e-05,8.11663]
[1778456535107,42.81,82303.26,0.0,-0.04994,3e-05,8.11915]
[1778456540148,42.81,82314.95,0.0,-0.04958,3e-05,8.07315]
[1778456545182,42.81,82322.08,0.0,-0.04936,3e-05,8.04526]
[1778456550217,42.81,82323.14,0.0,-0.04932,3e-05,8.04061]
[1778456554133,42.81,82323.58,0.0,-0.04929,3e-05,8.03538]
[1778456554193,42.81,82323.58,0.0,-0.04929,3e-05,8.03538]
[1778456554220,42.81,82323.58,0.0,-0.04929,3e-05,8.03538]
[1778456554248,42.81,82326.76,0.0,-0.04919,3e-05,8.02318]
[1778456555121,42.81,82326.76,0.0,-0.04919,3e-05,8.02318]
[1778456555196,42.81,82326.76,0.0,-0.04919,3e-05,8.02318]
[1778456555254,42.81,82342.78,0.0,-0.04871,3e-05,7.96182]
[1778456555375,42.81,82342.78,0.0,-0.04871,3e-05,7.96182]
[1778456556260,42.81,82347.08,0.0,-0.04858,3e-05,7.94545]
[1778456559769,42.81,82339.69,0.0,-0.0488,3e-05,7.97361]
[1778456560346,42.81,82341.17,0.0,-0.04876,3e-05,7.96795]
[1778456566330,42.81,82350.16,0.0,-0.04849,3e-05,7.93386]
[1778456571365,42.81,82350.18,0.0,-0.04849,3e-05,7.9341]
[1778456576399,42.81,82348.17,0.0,-0.04855,3e-05,7.94206]
[1778456581437,42.81,82347.65,0.0,-0.04857,3e-05,7.94436]
[1778456586469,42.81,82351.35,0.0,-0.04846,3e-05,7.93074]
[1778456591505,42.81,82352.62,0.0,-0.04843,3e-05,7.92649]
[1778456596541,42.81,82358.97,0.0,-0.04825,3e-05,7.90296]
[1778456601575,42.81,82358.78,0.0,-0.04825,3e-05,7.90417]
[1778456606611,42.81,82362.69,0.0,-0.04814,3e-05,7.88977]
[1778456611646,42.81,82367.51,0.0,-0.04799,3e-05,7.869]
[1778456616798,42.82,82367.67,0.0,-0.04798,3e-05,7.86879]
[1778456616890,42.82,82342.65,0.0,-0.04873,3e-05,7.96387]
[1778456622728,42.82,82341.03,0.0,-0.04878,3e-05,7.96978]
[1778456628771,42.81,82341.7,0.0,-0.04875,3e-05,7.96701]
[1778456633807,42.81,82346.0,0.0,-0.04862,3e-05,7.9505]
[1778456638841,42.81,82345.59,0.0,-0.04864,3e-05,7.95212]
[1778456643876,42.81,82340.61,0.0,-0.04879,3e-05,7.9712]
[1778456648911,42.82,82340.7,0.0,-0.04878,3e-05,7.97094]
[1778456653951,42.82,82342.75,0.0,-0.04872,3e-05,7.96315]
[1778456657392,42.82,82342.81,0.0,-0.04872,3e-05,7.96292]
[1778456657744,42.82,82354.57,0.0,-0.04837,3e-05,7.91815]
[1778456658255,42.82,82354.57,0.0,-0.04837,3e-05,7.91815]
[1778456663145,42.82,82358.06,0.0,-0.04827,3e-05,7.90522]
[1778456663226,42.82,82359.79,0.0,-0.04822,3e-05,7.89875]
[1778456669067,42.82,82362.03,0.0,-0.04816,3e-05,7.89076]
[1778456674010,42.82,82369.68,0.0,-0.04792,3e-05,7.8591]
[1778456674102,42.82,82374.38,0.0,-0.04778,3e-05,7.84147]
[1778456679138,42.82,82377.15,0.0,-0.0477,3e-05,7.83173]
[1778456683579,42.82,82377.17,0.0,-0.04771,3e-05,7.83245]
[1778456684174,42.82,82374.92,0.0,-0.04778,3e-05,7.84113]
[1778456689209,42.82,82369.24,0.0,-0.04795,3e-05,7.86342]
[1778456694243,42.82,82368.23,0.0,-0.04799,3e-05,7.86809]
[1778456699279,42.83,82363.79,0.0,-0.04812,3e-05,7.88587]
[1778456701480,42.83,82363.06,0.0,-0.04815,3e-05,7.88883]
[1778456702300,42.83,82369.76,0.0,-0.04795,3e-05,7.86385]
[1778456707335,42.83,82378.23,0.0,-0.04771,3e-05,7.83319]
[1778456710729,42.83,82386.28,0.0,-0.04748,3e-05,7.80373]
[1778456711363,42.83,82371.5,0.0,-0.04792,3e-05,7.85999]
[1778456712096,42.83,82371.5,0.0,-0.04792,3e-05,7.85999]
[1778456712372,42.83,82368.64,0.0,-0.04801,3e-05,7.871]
[1778456712946,42.83,82368.64,0.0,-0.04801,3e-05,7.871]
[1778456713378,42.83,82368.12,0.0,-0.04802,3e-05,7.87316]
[1778456716399,42.84,82348.85,0.0,-0.0486,3e-05,7.94677]
[1778456718403,42.84,82348.27,0.0,-0.04862,3e-05,7.94907]
[1778456718449,42.84,82346.93,0.0,-0.04866,3e-05,7.95426]
[1778456724454,42.84,82345.59,0.0,-0.04872,3e-05,7.96202]
[1778456728814,42.85,82343.96,0.0,-0.04879,3e-05,7.97071]
[1778456729493,42.85,82341.56,0.0,-0.04886,3e-05,7.98047]
[1778456731510,42.85,82313.14,0.0,-0.04971,3e-05,8.08689]
[1778456736544,42.85,82307.91,0.0,-0.04988,3e-05,8.10888]
[1778456742136,42.86,82316.85,0.0,-0.04963,3e-05,8.07668]
[1778456747626,42.86,82314.37,0.0,-0.04972,3e-05,8.08799]
[1778456749257,42.86,82314.37,0.0,-0.04972,3e-05,8.08799]
[1778456749355,42.86,82330.09,0.0,-0.04925,3e-05,8.02833]
[1778456751311,42.86,82330.09,0.0,-0.04925,3e-05,8.02833]
[1778456751412,42.86,82328.77,0.0,-0.04929,3e-05,8.03425]
[1778456752206,42.86,82328.77,0.0,-0.04929,3e-05,8.03425]
[1778456752309,42.86,82328.72,0.0,-0.0493,3e-05,8.03487]
[1778456753007,42.86,82328.72,0.0,-0.0493,3e-05,8.03487]
[1778456753107,42.86,82328.77,0.0,-0.0493,3e-05,8.0351]
[1778456756753,42.87,82328.34,0.0,-0.04932,3e-05,8.0376]
[1778456756778,42.87,82325.22,0.0,-0.04942,3e-05,8.05039]
[1778456760023,42.87,82324.25,0.0,-0.04945,3e-05,8.05491]
[1778456760116,42.87,82324.57,0.0,-0.04945,3e-05,8.05408]
[1778456762343,42.87,82324.59,0.0,-0.04945,3e-05,8.054]
[1778456762443,42.87,82319.28,0.0,-0.04961,3e-05,8.07519]
[1778456763786,42.87,82319.28,0.0,-0.04962,3e-05,8.07556]
[1778456764516,42.87,82319.28,0.0,-0.04962,3e-05,8.07556]
[1778456763887,42.87,82325.6,0.0,-0.04943,3e-05,8.05168]
[1778456764744,42.87,82325.6,0.0,-0.04943,3e-05,8.05209]
[1778456769779,42.88,82319.13,0.0,-0.04964,3e-05,8.07876]
[1778456774817,42.88,82324.23,0.0,-0.0495,3e-05,8.06095]
[1778456779706,42.88,82326.48,0.0,-0.04944,3e-05,8.05377]
[1778456779853,42.89,82326.77,0.0,-0.04944,3e-05,8.05302]
[1778456784887,42.89,82317.3,0.0,-0.04974,3e-05,8.09082]
[1778456789922,42.89,82318.24,0.0,-0.04972,3e-05,8.08854]
[1778456792813,42.89,82318.18,0.0,-0.04971,3e-05,8.08623]
[1778456792942,42.89,82318.18,0.0,-0.04971,3e-05,8.08649]
[1778456794874,42.89,82318.39,0.0,-0.0497,3e-05,8.08595]
[1778456794957,42.89,82321.95,0.0,-0.0496,3e-05,8.07253]
[1778456799992,42.9,82317.91,0.0,-0.04973,3e-05,8.08947]
[1778456805031,42.9,82314.17,0.0,-0.04986,3e-05,8.1052]
[1778456806129,42.9,82314.17,0.0,-0.04986,3e-05,8.1052]
[1778456806222,42.9,82312.85,0.0,-0.0499,3e-05,8.11054]
[1778456808125,42.9,82312.85,0.0,-0.0499,3e-05,8.1108]
[1778456808225,42.9,82322.7,0.0,-0.0496,3e-05,8.07317]
[1778456814090,42.9,82328.93,0.0,-0.04942,3e-05,8.05066]
[1778456819125,42.9,82344.38,0.0,-0.04895,3e-05,7.9906]
[1778456824162,42.9,82333.24,0.0,-0.04928,3e-05,8.03253]
[1778456829198,42.9,82339.19,0.0,-0.0491,3e-05,8.00882]
[1778456834234,42.9,82337.68,0.0,-0.04914,3e-05,8.01395]
[1778456836523,42.9,82344.62,0.0,-0.04893,3e-05,7.98732]
[1778456836580,42.9,82344.62,0.0,-0.04893,3e-05,7.98723]
[1778456838105,42.9,82344.62,0.0,-0.04893,3e-05,7.98716]
[1778456838264,42.9,82344.59,0.0,-0.04893,3e-05,7.9872]
[1778456843283,42.9,82351.89,0.0,-0.04871,3e-05,7.95922]
[1778456846974,42.9,82339.49,0.0,-0.04908,3e-05,8.00624]
[1778456847324,42.89,82335.21,0.0,-0.0492,3e-05,8.02251]
[1778456852359,42.89,82332.55,0.0,-0.04926,3e-05,8.029]
[1778456854923,42.89,82330.99,0.0,-0.04931,3e-05,8.0347]
[1778456855386,42.89,82318.48,0.0,-0.04968,3e-05,8.08254]
[1778456856372,42.89,82318.48,0.0,-0.04968,3e-05,8.08254]
[1778456856472,42.89,82315.24,0.0,-0.04978,3e-05,8.09477]
[1778456857055,42.89,82315.24,0.0,-0.04978,3e-05,8.09477]
[1778456857230,42.89,82315.24,0.0,-0.04978,3e-05,8.09477]
[1778456857394,42.89,82315.9,0.0,-0.04976,3e-05,8.09197]
[1778456857854,42.89,82315.9,0.0,-0.04976,3e-05,8.09197]
[1778456858417,42.89,82315.9,0.0,-0.04976,3e-05,8.09197]
[1778456862142,42.89,82308.87,0.0,-0.04998,3e-05,8.11953]
[1778456862429,42.89,82309.67,0.0,-0.04995,3e-05,8.11668]
[1778456862945,42.89,82309.67,0.0,-0.04995,3e-05,8.11668]
[1778456863439,42.89,82313.22,0.0,-0.04985,3e-05,8.10325]
[1778456865971,42.89,82315.77,0.0,-0.04977,3e-05,8.09397]
[1778456866462,42.9,82322.05,0.0,-0.04959,3e-05,8.07012]
[1778456870219,42.9,82327.33,0.0,-0.04943,3e-05,8.05082]
[1778456870489,42.9,82330.02,0.0,-0.04935,3e-05,8.04031]
[1778456874035,42.9,82330.05,0.0,-0.04935,3e-05,8.03963]
[1778456874517,42.9,82330.05,0.0,-0.04934,3e-05,8.03945]
[1778456878839,42.89,82330.43,0.0,-0.04933,3e-05,8.03723]
[1778456879552,42.89,82329.86,0.0,-0.04934,3e-05,8.03922]
[1778456880350,42.89,82329.86,0.0,-0.04934,3e-05,8.03922]
[1778456880560,42.89,82329.29,0.0,-0.04936,3e-05,8.04121]
[1778456884956,42.89,82329.91,0.0,-0.04933,3e-05,8.03806]
[1778456885595,42.89,82328.78,0.0,-0.04937,3e-05,8.04219]
[1778456886692,42.89,82328.78,0.0,-0.04937,3e-05,8.04219]
[1778456886778,42.89,82327.13,0.0,-0.04941,3e-05,8.04832]
[1778456890198,42.89,82327.65,0.0,-0.0494,3e-05,8.04679]
[1778456890633,42.89,82327.77,0.0,-0.0494,3e-05,8.04667]
[1778456892156,42.89,82328.29,0.0,-0.04939,3e-05,8.04501]
[1778456892644,42.89,82336.62,0.0,-0.04914,3e-05,8.01292]
[1778456893081,42.89,82336.62,0.0,-0.04914,3e-05,8.01292]
[1778456893651,42.89,82342.58,0.0,-0.04896,3e-05,7.99]
[1778456898694,42.89,82339.85,0.0,-0.04903,3e-05,7.99984]
[1778456903553,42.89,82339.37,0.0,-0.04904,3e-05,8.00119]
[1778456903728,42.89,82331.1,0.0,-0.04929,3e-05,8.03271]
[1778456908763,42.89,82326.66,0.0,-0.04942,3e-05,8.04884]
[1778456910255,42.89,82326.51,0.0,-0.04942,3e-05,8.04922]
[1778456910356,42.89,82325.92,0.0,-0.04944,3e-05,8.05184]
[1778456912336,42.89,82325.92,0.0,-0.04944,3e-05,8.05184]
[1778456912432,42.89,82326.4,0.0,-0.04942,3e-05,8.04763]
[1778456914953,42.89,82332.94,0.0,-0.04922,3e-05,8.02293]
[1778456915032,42.89,82335.96,0.0,-0.04913,3e-05,8.01109]
[1778456918046,42.89,82336.52,0.0,-0.04911,3e-05,8.00881]
[1778456918116,42.89,82331.05,0.0,-0.04927,3e-05,8.02942]
[1778456923406,42.89,82343.5,0.0,-0.0489,3e-05,7.98211]
[1778456923894,42.89,82343.5,0.0,-0.0489,3e-05,7.98211]
[1778456923898,42.89,82342.74,0.0,-0.04892,3e-05,7.98491]
[1778456928902,42.89,82341.35,0.0,-0.04896,3e-05,7.98972]
[1778456933939,42.89,82339.62,0.0,-0.04901,3e-05,7.99584]
[1778456938974,42.89,82336.43,0.0,-0.0491,3e-05,8.00745]
[1778456944013,42.88,82337.44,0.0,-0.04906,3e-05,8.00293]
[1778456946971,42.88,82337.88,0.0,-0.04905,3e-05,8.00103]
[1778456947032,42.88,82336.19,0.0,-0.0491,3e-05,8.00737]
[1778456951059,42.88,82353.14,0.0,-0.04859,3e-05,7.94249]
[1778456956094,42.88,82348.12,0.0,-0.04874,3e-05,7.96149]
[1778456959360,42.88,82340.33,0.0,-0.04897,3e-05,7.99108]
[1778456959438,42.88,82338.34,0.0,-0.04903,3e-05,7.9986]
[1778456965158,42.88,82338.31,0.0,-0.04903,3e-05,7.99818]
[1778456970656,42.88,82339.57,0.0,-0.04899,3e-05,7.99305]
[1778456972328,42.88,82316.8,0.0,-0.04966,3e-05,8.07709]
[1778456972356,42.88,82316.8,0.0,-0.04966,3e-05,8.07709]
[1778456972429,42.88,82316.55,0.0,-0.04966,3e-05,8.07791]
[1778456973045,42.88,82316.55,0.0,-0.04966,3e-05,8.07791]
[1778456973761,42.88,82316.69,0.0,-0.04966,3e-05,8.07771]
[1778456973904,42.88,82316.69,0.0,-0.04966,3e-05,8.07771]
[1778456974598,42.88,82316.69,0.0,-0.04966,3e-05,8.07771]
[1778456974672,42.88,82317.42,0.0,-0.04964,3e-05,8.07523]
[1778456980268,42.89,82321.57,0.0,-0.04953,3e-05,8.0612]
[1778456986291,42.89,82321.59,0.0,-0.04954,3e-05,8.06237]
[1778456986389,42.89,82322.02,0.0,-0.04953,3e-05,8.06132]
[1778456989560,42.89,82322.78,0.0,-0.04951,3e-05,8.05898]
[1778456989582,42.89,82323.33,0.0,-0.0495,3e-05,8.05716]
[1778456991830,42.89,82323.33,0.0,-0.0495,3e-05,8.05745]
[1778456992351,42.89,82310.52,0.0,-0.04989,3e-05,8.1072]
[1778456997387,42.9,82300.66,0.0,-0.0502,3e-05,8.14634]
[1778457001593,42.9,82306.46,0.0,-0.05003,3e-05,8.12463]
[1778457001681,42.9,82319.41,0.0,-0.04964,3e-05,8.07501]
[1778457004531,42.9,82318.53,0.0,-0.04967,3e-05,8.07901]
[1778457004547,42.9,82307.75,0.0,-0.05,3e-05,8.12083]
[1778457010477,42.9,82303.9,0.0,-0.05013,3e-05,8.13718]
[1778457015523,42.9,82305.38,0.0,-0.05009,3e-05,8.13263]
[1778457018539,42.91,82267.04,0.0,-0.05128,3e-05,8.28186]
[1778457021863,42.91,82220.36,0.0,-0.05275,3e-05,8.46551]
[1778457023047,42.91,82220.36,0.0,-0.05276,3e-05,8.46611]
[1778457023895,42.91,82223.37,0.0,-0.05266,3e-05,8.45436]
[1778457024585,42.91,82224.28,0.0,-0.05264,3e-05,8.45094]
[1778457029626,42.91,82205.84,0.0,-0.05323,3e-05,8.52486]
[1778457034661,42.91,82201.05,0.0,-0.05337,3e-05,8.54121]
[1778457039697,42.91,82201.68,0.0,-0.05336,3e-05,8.53921]
[1778457044732,42.91,82200.7,0.0,-0.05339,3e-05,8.54366]
[1778457049767,42.91,82200.9,0.0,-0.05339,3e-05,8.54344]
[1778457052788,42.91,82216.03,0.0,-0.05291,3e-05,8.48385]
[1778457056817,42.92,82231.23,0.0,-0.05243,3e-05,8.42459]
[1778457060848,42.92,82246.27,0.0,-0.05196,3e-05,8.36597]
[1778457065886,42.92,82248.92,0.0,-0.05188,3e-05,8.35639]
[1778457070921,42.92,82254.87,0.0,-0.0517,3e-05,8.33305]
[1778457075956,42.92,82255.24,0.0,-0.05169,3e-05,8.33266]
[1778457080475,42.92,82234.36,0.0,-0.05236,3e-05,8.41604]
[1778457084569,42.92,82220.24,0.0,-0.0528,3e-05,8.47073]
[1778457090058,42.92,82215.91,0.0,-0.05293,3e-05,8.48671]
[1778457095094,42.92,82207.87,0.0,-0.05317,3e-05,8.51599]
[1778457100129,42.92,82202.94,0.0,-0.05334,3e-05,8.53609]
[1778457105169,42.92,82194.21,0.0,-0.05362,3e-05,8.57121]
[1778457110199,42.92,82189.37,0.0,-0.05378,3e-05,8.59083]
[1778457111119,42.92,82189.37,0.0,-0.05378,3e-05,8.59083]
[1778457111214,42.92,82188.57,0.0,-0.05381,3e-05,8.59408]
[1778457116242,42.92,82193.58,0.0,-0.05365,3e-05,8.57448]
[1778457117022,42.92,82193.58,0.0,-0.05365,3e-05,8.57448]
[1778457117250,42.92,82192.13,0.0,-0.0537,3e-05,8.58036]
[1778457122289,42.92,82188.25,0.0,-0.05381,3e-05,8.59407]
[1778457127323,42.92,82187.74,0.0,-0.05381,3e-05,8.59425]
[1778457132358,42.91,82195.16,0.0,-0.05356,3e-05,8.56302]
[1778457137895,42.91,82186.89,0.0,-0.05381,3e-05,8.59455]
[1778457141875,42.91,82212.08,0.0,-0.05299,3e-05,8.4932]
[1778457141962,42.91,82217.93,0.0,-0.0528,3e-05,8.46981]
[1778457147878,42.91,82231.09,0.0,-0.05238,3e-05,8.41684]
[1778457147909,42.91,82236.96,0.0,-0.05219,3e-05,8.39359]
[1778457152261,42.9,82236.15,0.0,-0.05219,3e-05,8.39318]
[1778457152499,42.9,82227.28,0.0,-0.05247,3e-05,8.42796]
[1778457157533,42.9,82228.46,0.0,-0.05243,3e-05,8.42227]
[1778457163575,42.9,82231.67,0.0,-0.05232,3e-05,8.40835]
[1778457168611,42.9,82235.87,0.0,-0.05218,3e-05,8.39072]
[1778457169359,42.9,82235.87,0.0,-0.05218,3e-05,8.39072]
[1778457169818,42.9,82224.21,0.0,-0.05254,3e-05,8.43649]
[1778457175660,42.89,82226.98,0.0,-0.05244,3e-05,8.42376]
[1778457180694,42.89,82226.76,0.0,-0.05244,3e-05,8.42325]
[1778457185729,42.89,82229.81,0.0,-0.05233,3e-05,8.40979]
[1778457188050,42.89,82230.27,0.0,-0.05231,3e-05,8.40772]
[1778457188757,42.89,82230.11,0.0,-0.05231,3e-05,8.40783]
[1778457193786,42.88,82230.33,0.0,-0.0523,3e-05,8.40568]
[1778457198821,42.88,82230.92,0.0,-0.05227,3e-05,8.40215]
[1778457203856,42.88,82230.55,0.0,-0.05227,3e-05,8.40234]
[1778457208906,42.88,82231.24,0.0,-0.05224,3e-05,8.39836]
[1778457213941,42.87,82231.34,0.0,-0.05221,3e-05,8.39361]
[1778457218976,42.87,82229.22,0.0,-0.05227,3e-05,8.40073]
[1778457222107,42.87,82216.19,0.0,-0.05268,3e-05,8.45167]
[1778457223004,42.87,82214.21,0.0,-0.05273,3e-05,8.45885]
[1778457228039,42.87,82205.15,0.0,-0.05301,3e-05,8.4931]
[1778457233074,42.86,82202.52,0.0,-0.05308,3e-05,8.50178]
[1778457238109,42.86,82197.2,0.0,-0.05324,3e-05,8.52116]
[1778457238382,42.86,82197.2,0.0,-0.05324,3e-05,8.52116]
[1778457239116,42.86,82197.8,0.0,-0.05322,3e-05,8.51841]
[1778457239651,42.86,82197.8,0.0,-0.05322,3e-05,8.51841]
[1778457240123,42.86,82197.56,0.0,-0.05322,3e-05,8.51901]
[1778457245709,42.85,82193.43,0.0,-0.05334,3e-05,8.53328]
[1778457251202,42.85,82184.28,0.0,-0.05362,3e-05,8.56782]
[1778457256237,42.84,82182.86,0.0,-0.05365,3e-05,8.5714]
[1778457261362,42.84,82180.98,0.0,-0.05369,3e-05,8.57684]
[1778457261952,42.84,82161.05,0.0,-0.05434,3e-05,8.65632]
[1778457267319,42.83,82163.09,0.0,-0.05425,3e-05,8.64545]
[1778457272354,42.83,82164.65,0.0,-0.05415,3e-05,8.6328]
[1778457277391,42.82,82170.35,0.0,-0.05395,3e-05,8.60736]
[1778457283436,42.82,82170.53,0.0,-0.05392,3e-05,8.60419]
[1778457288470,42.82,82170.11,0.0,-0.05394,3e-05,8.60574]
[1778457293505,42.81,82159.81,0.0,-0.05425,3e-05,8.64452]
[1778457296064,42.81,82176.12,0.0,-0.05371,3e-05,8.57805]
[1778457301561,42.81,82169.27,0.0,-0.05391,3e-05,8.60279]
[1778457306597,42.8,82164.08,0.0,-0.05406,3e-05,8.62109]
[1778457311632,42.8,82162.26,0.0,-0.0541,3e-05,8.62574]
[1778457316667,42.79,82162.47,0.0,-0.05407,3e-05,8.62222]
[1778457321707,42.78,82151.06,0.0,-0.05442,3e-05,8.6653]
[1778457327745,42.78,82152.64,0.0,-0.05434,3e-05,8.6552]
[1778457332782,42.77,82156.38,0.0,-0.05418,3e-05,8.63397]
[1778457336149,42.77,82127.98,0.0,-0.0551,3e-05,8.74687]
[1778457341845,42.76,82126.27,0.0,-0.05512,3e-05,8.74922]
[1778457346889,42.75,82121.85,0.0,-0.05524,3e-05,8.76334]
[1778457351921,42.74,82132.71,0.0,-0.05485,3e-05,8.71573]
[1778457356957,42.74,82134.43,0.0,-0.05476,3e-05,8.70547]
[1778457359977,42.73,82106.04,0.0,-0.05569,3e-05,8.81876]
[1778457365012,42.73,82115.6,0.0,-0.05534,3e-05,8.7759]
[1778457370051,42.72,82112.31,0.0,-0.05542,3e-05,8.78561]
[1778457373069,42.71,82096.68,0.0,-0.05593,3e-05,8.84702]
[1778457375085,42.71,82080.94,0.0,-0.05644,3e-05,8.9098]
[1778457379216,42.71,82074.29,0.0,-0.05665,3e-05,8.93428]
[1778457380010,42.7,82076.89,0.0,-0.05655,3e-05,8.92261]
[1778457385152,42.69,82080.26,0.0,-0.05639,3e-05,8.90317]
[1778457390195,42.68,82079.28,0.0,-0.05639,3e-05,8.90246]
[1778457392804,42.68,82071.55,0.0,-0.05661,3e-05,8.92814]
[1778457393239,42.68,82070.27,0.0,-0.05665,3e-05,8.93341]
[1778457394024,42.68,82070.27,0.0,-0.05665,3e-05,8.93341]
[1778457394246,42.68,82069.87,0.0,-0.05666,3e-05,8.93406]
[1778457399281,42.67,82069.71,0.0,-0.05662,3e-05,8.92979]
[1778457404318,42.66,82077.96,0.0,-0.0563,3e-05,8.89114]
[1778457409352,42.65,82080.04,0.0,-0.0562,3e-05,8.87809]
[1778457414939,42.64,82082.39,0.0,-0.0561,3e-05,8.86577]
[1778457420057,42.63,82087.76,0.0,-0.05587,3e-05,8.83853]
[1778457424998,42.62,82124.91,0.0,-0.05459,3e-05,8.68155]
[1778457430510,42.62,82128.74,0.0,-0.05444,3e-05,8.66374]
[1778457436545,42.61,82130.61,0.0,-0.05435,3e-05,8.65228]
[1778457439685,42.61,82134.2,0.0,-0.05423,3e-05,8.63674]
[1778457439778,42.61,82138.43,0.0,-0.05408,3e-05,8.61917]
[1778457441047,42.61,82138.43,0.0,-0.05408,3e-05,8.61917]
[1778457441081,42.6,82145.48,0.0,-0.05384,3e-05,8.58981]
[1778457446619,42.6,82134.96,0.0,-0.05417,3e-05,8.62991]
[1778457450136,42.6,82133.7,0.0,-0.0542,3e-05,8.63405]
[1778457450227,42.6,82135.67,0.0,-0.05413,3e-05,8.62514]
[1778457450581,42.6,82135.67,0.0,-0.05413,3e-05,8.62514]
[1778457450648,42.6,82135.67,0.0,-0.05413,3e-05,8.62514]
[1778457455682,42.59,82137.87,0.0,-0.05402,3e-05,8.61085]
[1778457460717,42.59,82143.23,0.0,-0.05383,3e-05,8.58718]
[1778457465753,42.58,82146.74,0.0,-0.0537,3e-05,8.57104]
[1778457468815,42.58,82149.06,0.0,-0.05362,3e-05,8.56089]
[1778457468915,42.58,82149.53,0.0,-0.0536,3e-05,8.55819]
[1778457471656,42.58,82150.08,0.0,-0.05358,3e-05,8.55557]
[1778457472368,42.58,82150.08,0.0,-0.05358,3e-05,8.55557]
[1778457475238,42.58,82152.43,0.0,-0.05349,3e-05,8.54488]
[1778457475320,42.58,82156.54,0.0,-0.05335,3e-05,8.52757]
[1778457476962,42.58,82156.54,0.0,-0.05335,3e-05,8.52757]
[1778457477005,42.57,82158.32,0.0,-0.05329,3e-05,8.51965]
[1778457480013,42.57,82157.78,0.0,-0.0533,3e-05,8.52104]
[1778457480048,42.57,82158.12,0.0,-0.05328,3e-05,8.51928]
[1778457482872,42.57,82139.96,0.0,-0.05387,3e-05,8.59142]
[1778457487906,42.56,82141.41,0.0,-0.0538,3e-05,8.58307]
[1778457492940,42.56,82138.36,0.0,-0.05388,3e-05,8.59234]
[1778457497976,42.55,82134.64,0.0,-0.05398,3e-05,8.60481]
[1778457502618,42.55,82146.82,0.0,-0.05357,3e-05,8.5538]
[1778457502719,42.55,82146.19,0.0,-0.05359,3e-05,8.55633]
[1778457508046,42.55,82132.09,0.0,-0.05403,3e-05,8.6107]
[1778457508465,42.55,82132.09,0.0,-0.05403,3e-05,8.6107]
[1778457509054,42.54,82130.91,0.0,-0.05406,3e-05,8.61499]
[1778457514090,42.54,82121.01,0.0,-0.05435,3e-05,8.64922]
[1778457516419,42.54,82126.72,0.0,-0.05416,3e-05,8.62559]
[1778457517109,42.54,82124.92,0.0,-0.05421,3e-05,8.6319]
[1778457521176,42.53,82140.66,0.0,-0.05368,3e-05,8.56645]
[1778457523034,42.53,82141.67,0.0,-0.05364,3e-05,8.56191]
[1778457523156,42.53,82152.82,0.0,-0.05327,3e-05,8.51676]
[1778457528191,42.53,82156.5,0.0,-0.05315,3e-05,8.50071]
[1778457533227,42.53,82158.62,0.0,-0.05307,3e-05,8.49091]
[1778457538261,42.52,82160.05,0.0,-0.05301,3e-05,8.48386]
[1778457543295,42.52,82154.37,0.0,-0.05318,3e-05,8.50526]
[1778457543626,42.52,82154.37,0.0,-0.05318,3e-05,8.50526]
[1778457544303,42.52,82155.14,0.0,-0.05316,3e-05,8.50186]
[1778457549339,42.52,82156.9,0.0,-0.05309,3e-05,8.49327]
[1778457552360,42.51,82139.66,0.0,-0.05364,3e-05,8.56154]
[1778457553737,42.51,82138.16,0.0,-0.05369,3e-05,8.56716]
[1778457554374,42.51,82138.96,0.0,-0.05366,3e-05,8.5635]
[1778457558463,42.51,82164.63,0.0,-0.05281,3e-05,8.45879]
[1778457559774,42.51,82164.63,0.0,-0.05281,3e-05,8.45847]
[1778457560417,42.51,82162.46,0.0,-0.05287,3e-05,8.4669]
[1778457563384,42.51,82162.88,0.0,-0.05286,3e-05,8.4647]
[1778457568472,42.5,82164.52,0.0,-0.05279,3e-05,8.45655]
[1778457573507,42.5,82167.77,0.0,-0.05266,3e-05,8.43921]
[1778457578544,42.5,82169.39,0.0,-0.0526,3e-05,8.43153]
[1778457583577,42.5,82169.0,0.0,-0.0526,3e-05,8.43192]
[1778457586236,42.5,82184.64,0.0,-0.05209,3e-05,8.36902]
[1778457586630,42.5,82184.64,0.0,-0.05209,3e-05,8.36902]
[1778457586889,42.5,82184.88,0.0,-0.05209,3e-05,8.36807]
[1778457587805,42.5,82184.88,0.0,-0.05209,3e-05,8.36807]
[1778457588132,42.5,82184.88,0.0,-0.05209,3e-05,8.36807]
[1778457588216,42.5,82184.88,0.0,-0.05209,3e-05,8.36807]
[1778457588234,42.5,82190.08,0.0,-0.05192,3e-05,8.34764]
[1778457592841,42.5,82194.56,0.0,-0.05179,3e-05,8.33104]
[1778457592938,42.5,82195.67,0.0,-0.05176,3e-05,8.32706]
[1778457597571,42.5,82188.68,0.0,-0.05199,3e-05,8.35644]
[1778457597716,42.5,82188.68,0.0,-0.05199,3e-05,8.35644]
[1778457598066,42.5,82188.68,0.0,-0.05199,3e-05,8.35644]
[1778457598150,42.5,82191.42,0.0,-0.0519,3e-05,8.34551]
[1778457599229,42.5,82191.42,0.0,-0.0519,3e-05,8.34551]
[1778457599294,42.5,82198.15,0.0,-0.05169,3e-05,8.31873]
[1778457602535,42.5,82189.53,0.0,-0.05196,3e-05,8.35295]
[1778457602610,42.5,82189.53,0.0,-0.05196,3e-05,8.35295]
[1778457603017,42.5,82189.53,0.0,-0.05196,3e-05,8.35295]
[1778457603212,42.5,82189.53,0.0,-0.05196,3e-05,8.35295]
[1778457603311,42.5,82192.24,0.0,-0.05188,3e-05,8.34263]
[1778457606381,42.5,82202.01,0.0,-0.05157,3e-05,8.30395]
[1778457606432,42.5,82229.37,0.0,-0.05071,3e-05,8.19646]
[1778457606898,42.5,82229.37,0.0,-0.05071,3e-05,8.19646]
[1778457606987,42.5,82229.37,0.0,-0.05071,3e-05,8.19646]
[1778457607203,42.5,82229.37,0.0,-0.05071,3e-05,8.19646]
[1778457607442,42.5,82247.24,0.0,-0.05016,3e-05,8.12683]
[1778457607903,42.5,82247.24,0.0,-0.05016,3e-05,8.12683]
[1778457608020,42.5,82247.24,0.0,-0.05016,3e-05,8.12683]
[1778457608125,42.5,82252.77,0.0,-0.04999,3e-05,8.10562]
[1778457608984,42.5,82252.77,0.0,-0.04999,3e-05,8.10562]
[1778457609147,42.5,82252.77,0.0,-0.04999,3e-05,8.10562]
[1778457609196,42.5,82252.77,0.0,-0.04999,3e-05,8.10562]
[1778457609291,42.5,82252.77,0.0,-0.04999,3e-05,8.10562]
[1778457609420,42.5,82252.77,0.0,-0.04999,3e-05,8.10562]
[1778457610811,42.51,82267.15,0.0,-0.04955,3e-05,8.05055]
[1778457612193,42.51,82267.15,0.0,-0.04955,3e-05,8.05055]
[1778457612293,42.51,82267.16,0.0,-0.04955,3e-05,8.0505]
[1778457613161,42.51,82267.16,0.0,-0.04955,3e-05,8.0505]
[1778457613170,42.51,82272.8,0.0,-0.04938,3e-05,8.02866]
[1778457614048,42.51,82272.8,0.0,-0.04938,3e-05,8.02866]
[1778457614149,42.51,82272.8,0.0,-0.04938,3e-05,8.02866]
[1778457614407,42.51,82272.8,0.0,-0.04938,3e-05,8.02866]
[1778457614555,42.51,82272.8,0.0,-0.04938,3e-05,8.02866]
[1778457614409,42.51,82297.02,0.0,-0.04865,3e-05,7.93532]
[1778457614847,42.51,82297.02,0.0,-0.04865,3e-05,7.93532]
[1778457619446,42.51,82325.58,0.0,-0.04779,3e-05,7.82614]
[1778457619725,42.51,82325.58,0.0,-0.04779,3e-05,7.82614]
[1778457619805,42.51,82325.58,0.0,-0.04779,3e-05,7.82614]
[1778457620426,42.51,82325.58,0.0,-0.04779,3e-05,7.82614]
[1778457620486,42.51,82333.49,0.0,-0.04755,3e-05,7.79588]
[1778457621914,42.51,82344.23,0.0,-0.04724,3e-05,7.75504]
[1778457621969,42.51,82354.45,0.0,-0.04693,3e-05,7.71644]
[1778457624464,42.51,82354.45,0.0,-0.04693,3e-05,7.71636]
[1778457624572,42.51,82354.45,0.0,-0.04693,3e-05,7.71636]
[1778457624552,42.51,82355.63,0.0,-0.0469,3e-05,7.71195]
[1778457624830,42.51,82355.63,0.0,-0.0469,3e-05,7.71195]
[1778457625281,42.51,82355.63,0.0,-0.0469,3e-05,7.71195]
[1778457625405,42.51,82355.63,0.0,-0.0469,3e-05,7.71195]
[1778457625557,42.51,82355.63,0.0,-0.0469,3e-05,7.71195]
[1778457625470,42.51,82337.29,0.0,-0.04744,3e-05,7.78128]
[1778457625932,42.51,82337.29,0.0,-0.04744,3e-05,7.78128]
[1778457630088,42.5,82320.9,0.0,-0.04792,3e-05,7.84309]
[1778457636704,42.5,82316.22,0.0,-0.04803,3e-05,7.8561]
[1778457637631,42.5,82316.18,0.0,-0.04803,3e-05,7.85626]
[1778457637674,42.5,82316.18,0.0,-0.04803,3e-05,7.85626]
[1778457637910,42.5,82316.18,0.0,-0.04803,3e-05,7.85626]
[1778457642034,42.5,82291.66,0.0,-0.04876,3e-05,7.94867]
[1778457647070,42.49,82284.63,0.0,-0.04895,3e-05,7.97326]
[1778457652105,42.49,82274.53,0.0,-0.04924,3e-05,8.00999]
[1778457656623,42.48,82267.39,0.0,-0.04944,3e-05,8.03555]
[1778457657245,42.48,82267.39,0.0,-0.04944,3e-05,8.03555]
[1778457663184,42.48,82273.7,0.0,-0.04922,3e-05,8.00743]
[1778457668219,42.47,82252.23,0.0,-0.04986,3e-05,8.08813]
[1778457673253,42.47,82251.93,0.0,-0.04985,3e-05,8.08623]
[1778457675274,42.46,82268.44,0.0,-0.04933,3e-05,8.02095]
[1778457679295,42.46,82282.85,0.0,-0.04888,3e-05,7.96337]
[1778457684342,42.46,82278.13,0.0,-0.049,3e-05,7.97943]
[1778457689365,42.45,82271.51,0.0,-0.04919,3e-05,8.00266]
[1778457694400,42.45,82273.42,0.0,-0.0491,3e-05,7.9899]
[1778457699434,42.44,82277.7,0.0,-0.04895,3e-05,7.97121]
[1778457704472,42.44,82265.83,0.0,-0.04929,3e-05,8.01483]
[1778457709507,42.44,82266.87,0.0,-0.04926,3e-05,8.01055]
[1778457711160,42.44,82266.16,0.0,-0.04928,3e-05,8.01336]
[1778457712034,42.44,82265.07,0.0,-0.04931,3e-05,8.01763]
[1778457712152,42.44,82265.07,0.0,-0.04931,3e-05,8.01763]
[1778457712328,42.44,82265.07,0.0,-0.04931,3e-05,8.01763]
[1778457712528,42.44,82238.9,0.0,-0.05012,3e-05,8.11941]
[1778457717563,42.44,82234.6,0.0,-0.05027,3e-05,8.1379]
[1778457722598,42.44,82220.44,0.0,-0.0507,3e-05,8.19238]
[1778457727633,42.44,82218.47,0.0,-0.05077,3e-05,8.20123]
[1778457732669,42.44,82213.29,0.0,-0.05094,3e-05,8.22268]
[1778457735689,42.44,82197.78,0.0,-0.05144,3e-05,8.28434]
[1778457740725,42.44,82174.7,0.0,-0.05217,3e-05,8.3754]
[1778457741299,42.44,82174.7,0.0,-0.05217,3e-05,8.3754]
[1778457745001,42.44,82170.61,0.0,-0.0523,3e-05,8.39149]
[1778457746377,42.44,82168.92,0.0,-0.05235,3e-05,8.39817]
[1778457748041,42.44,82168.57,0.0,-0.05236,3e-05,8.39945]
[1778457748917,42.44,82167.56,0.0,-0.05239,3e-05,8.40347]
[1778457750713,42.44,82167.95,0.0,-0.05238,3e-05,8.40186]
[1778457754826,42.44,82182.52,0.0,-0.05189,3e-05,8.34053]
[1778457759857,42.44,82193.17,0.0,-0.05156,3e-05,8.29882]
[1778457764898,42.44,82183.65,0.0,-0.05185,3e-05,8.33565]
[1778457769933,42.44,82175.1,0.0,-0.05212,3e-05,8.3688]
[1778457771947,42.44,82192.1,0.0,-0.05158,3e-05,8.30089]
[1778457777566,42.43,82185.63,0.0,-0.05176,3e-05,8.32413]
[1778457778719,42.43,82185.63,0.0,-0.05176,3e-05,8.32413]
[1778457779464,42.43,82185.82,0.0,-0.05175,3e-05,8.32294]
[1778457779711,42.43,82185.82,0.0,-0.05175,3e-05,8.32294]
[1778457780450,42.43,82198.3,0.0,-0.05135,3e-05,8.2731]
[1778457791081,42.42,82186.15,0.0,-0.05171,3e-05,8.31688]
[1778457797707,42.42,82190.26,0.0,-0.05155,3e-05,8.29777]
[1778457803168,42.41,82189.33,0.0,-0.05156,3e-05,8.2991]
[1778457808204,42.41,82177.32,0.0,-0.05193,3e-05,8.34504]
[1778457813239,42.41,82166.3,0.0,-0.05227,3e-05,8.38572]
[1778457815001,42.41,82164.28,0.0,-0.05233,3e-05,8.3937]
[1778457815132,42.41,82164.28,0.0,-0.05233,3e-05,8.3937]
[1778457815445,42.41,82157.68,0.0,-0.05254,3e-05,8.41997]
[1778457815868,42.41,82157.68,0.0,-0.05254,3e-05,8.41997]
[1778457816759,42.41,82157.68,0.0,-0.05254,3e-05,8.41997]
[1778457816806,42.41,82134.91,0.0,-0.05328,3e-05,8.51117]
[1778457816855,42.41,82134.91,0.0,-0.05328,3e-05,8.51117]
[1778457817076,42.41,82134.91,0.0,-0.05328,3e-05,8.51117]
[1778457821095,42.41,82129.81,0.0,-0.05344,3e-05,8.53056]
[1778457821295,42.41,82129.6,0.0,-0.05344,3e-05,8.53111]
[1778457822360,42.41,82129.6,0.0,-0.05344,3e-05,8.53111]
[1778457822371,42.41,82147.58,0.0,-0.05286,3e-05,8.45862]
[1778457825623,42.41,82149.08,0.0,-0.0528,3e-05,8.45222]
[1778457825723,42.4,82148.58,0.0,-0.05282,3e-05,8.45406]
[1778457831447,42.4,82145.46,0.0,-0.05291,3e-05,8.46575]
[1778457831548,42.4,82145.9,0.0,-0.0529,3e-05,8.46381]
[1778457832768,42.4,82145.9,0.0,-0.0529,3e-05,8.46381]
[1778457833611,42.4,82145.9,0.0,-0.0529,3e-05,8.46364]
[1778457834307,42.4,82145.37,0.0,-0.05291,3e-05,8.46559]
[1778457834408,42.4,82144.85,0.0,-0.05293,3e-05,8.46751]
[1778457835716,42.4,82144.85,0.0,-0.05293,3e-05,8.46751]
[1778457835817,42.4,82143.9,0.0,-0.05296,3e-05,8.47115]
[1778457841436,42.4,82146.4,0.0,-0.05287,3e-05,8.45999]
[1778457843707,42.4,82145.83,0.0,-0.05288,3e-05,8.4621]
[1778457843810,42.4,82127.41,0.0,-0.05348,3e-05,8.53602]
[1778457844438,42.4,82127.41,0.0,-0.05348,3e-05,8.53602]
[1778457844702,42.4,82127.41,0.0,-0.05348,3e-05,8.53602]
[1778457844753,42.4,82127.41,0.0,-0.05348,3e-05,8.53602]
[1778457847926,42.4,82112.97,0.0,-0.05395,3e-05,8.59323]
[1778457848820,42.4,82112.97,0.0,-0.05395,3e-05,8.59323]
[1778457848489,42.4,82106.62,0.0,-0.05415,3e-05,8.61859]
[1778457849496,42.39,82104.73,0.0,-0.05421,3e-05,8.62584]
[1778457851773,42.39,82104.73,0.0,-0.05421,3e-05,8.62584]
[1778457851864,42.39,82104.0,0.0,-0.05423,3e-05,8.62795]
[1778457854523,42.39,82094.89,0.0,-0.05453,3e-05,8.66412]
[1778457854624,42.39,82092.73,0.0,-0.05459,3e-05,8.67243]
[1778457856117,42.39,82092.73,0.0,-0.05459,3e-05,8.67193]
[1778457856545,42.38,82092.27,0.0,-0.05457,3e-05,8.66879]
[1778457860383,42.36,82090.56,0.0,-0.05454,3e-05,8.66529]
[1778457860573,42.35,82092.7,0.0,-0.05443,3e-05,8.65161]
[1778457865608,42.35,82096.26,0.0,-0.05429,3e-05,8.63485]
[1778457870643,42.34,82095.41,0.0,-0.0543,3e-05,8.63599]
[1778457872712,42.34,82093.55,0.0,-0.05434,3e-05,8.63993]
[1778457873325,42.33,82087.24,0.0,-0.05451,3e-05,8.66085]
[1778457873690,42.33,82087.24,0.0,-0.05451,3e-05,8.66085]
[1778457873706,42.33,82087.24,0.0,-0.05451,3e-05,8.66085]
[1778457873768,42.33,82091.56,0.0,-0.05437,3e-05,8.64278]
[1778457873943,42.33,82091.56,0.0,-0.05437,3e-05,8.64278]
[1778457874867,42.33,82091.56,0.0,-0.05437,3e-05,8.64278]
[1778457875680,42.33,82091.63,0.0,-0.05436,3e-05,8.6415]
[1778457880713,42.32,82092.99,0.0,-0.05429,3e-05,8.63357]
[1778457883145,42.3,82092.94,0.0,-0.05422,3e-05,8.62427]
[1778457883736,42.3,82090.26,0.0,-0.05427,3e-05,8.63055]
[1778457888772,42.29,82091.63,0.0,-0.0542,3e-05,8.62245]
[1778457889200,42.29,82091.63,0.0,-0.0542,3e-05,8.62245]
[1778457889778,42.29,82094.38,0.0,-0.05411,3e-05,8.61082]
[1778457891488,42.29,82094.88,0.0,-0.05409,3e-05,8.60835]
[1778457891794,42.29,82093.65,0.0,-0.05413,3e-05,8.61293]
[1778457894401,42.29,82093.69,0.0,-0.05412,3e-05,8.6119]
[1778457894815,42.29,82095.63,0.0,-0.05405,3e-05,8.60357]
[1778457895938,42.28,82097.02,0.0,-0.054,3e-05,8.5975]
[1778457896576,42.28,82097.02,0.0,-0.054,3e-05,8.5975]
[1778457896827,42.28,82094.35,0.0,-0.05409,3e-05,8.60793]
[1778457897274,42.28,82094.35,0.0,-0.05409,3e-05,8.60793]
[1778457897574,42.28,82094.35,0.0,-0.05409,3e-05,8.60793]
[1778457898305,42.28,82086.55,0.0,-0.05434,3e-05,8.63924]
[1778457901140,42.28,82083.92,0.0,-0.05442,3e-05,8.64848]
[1778457901866,42.28,82089.29,0.0,-0.05424,3e-05,8.62611]
[1778457905993,42.27,82094.45,0.0,-0.05405,3e-05,8.60315]
[1778457906911,42.27,82090.46,0.0,-0.05418,3e-05,8.61895]
[1778457908714,42.27,82093.75,0.0,-0.05407,3e-05,8.60515]
[1778457908931,42.27,82095.36,0.0,-0.05401,3e-05,8.5982]
[1778457910280,42.27,82100.16,0.0,-0.05385,3e-05,8.57833]
[1778457911073,42.27,82106.15,0.0,-0.05365,3e-05,8.55371]
[1778457911277,42.27,82106.15,0.0,-0.05365,3e-05,8.55371]
[1778457911345,42.27,82106.15,0.0,-0.05365,3e-05,8.55371]
[1778457913367,42.27,82110.06,0.0,-0.05351,3e-05,8.53728]
[1778457913963,42.27,82104.86,0.0,-0.05368,3e-05,8.558]
[1778457915981,42.27,82090.07,0.0,-0.05417,3e-05,8.61768]
[1778457921010,42.26,82084.27,0.0,-0.05434,3e-05,8.63868]
[1778457926308,42.26,82083.21,0.0,-0.05436,3e-05,8.64126]
[1778457932093,42.25,82069.19,0.0,-0.05479,3e-05,8.69227]
[1778457937129,42.25,82067.83,0.0,-0.05481,3e-05,8.69485]
[1778457940478,42.25,82076.76,0.0,-0.05451,3e-05,8.65784]
[1778457940552,42.25,82075.25,0.0,-0.05455,3e-05,8.66316]
[1778457944767,42.24,82087.64,0.0,-0.05413,3e-05,8.61145]
[1778457945531,42.24,82097.56,0.0,-0.0538,3e-05,8.57077]
[1778457946627,42.24,82101.38,0.0,-0.05367,3e-05,8.55497]
[1778457948806,42.24,82101.54,0.0,-0.05366,3e-05,8.55377]
[1778457948937,42.24,82101.54,0.0,-0.05366,3e-05,8.55377]
[1778457950297,42.24,82105.77,0.0,-0.05352,3e-05,8.53638]
[1778457950379,42.24,82094.62,0.0,-0.05388,3e-05,8.58136]
[1778457956223,42.24,82089.76,0.0,-0.05403,3e-05,8.59906]
[1778457956997,42.24,82089.76,0.0,-0.05403,3e-05,8.59906]
[1778457957217,42.24,82086.38,0.0,-0.05414,3e-05,8.61245]
[1778457957755,42.24,82086.38,0.0,-0.05414,3e-05,8.61245]
[1778457966960,42.23,82072.26,0.0,-0.05458,3e-05,8.66637]
[1778457967797,42.23,82071.79,0.0,-0.05459,3e-05,8.66783]
[1778457968970,42.23,82071.33,0.0,-0.0546,3e-05,8.66924]
[1778457974417,42.22,82056.9,0.0,-0.05506,3e-05,8.72543]
[1778457979443,42.21,82051.87,0.0,-0.0552,3e-05,8.74271]
[1778457984479,42.21,82043.29,0.0,-0.05547,3e-05,8.77566]
[1778457989514,42.2,82025.11,0.0,-0.05607,3e-05,8.84762]
[1778457993247,42.16,82017.69,0.0,-0.05612,3e-05,8.85268]
[1778457998978,42.15,82010.97,0.0,-0.05632,3e-05,8.87679]
[1778458003611,42.14,81993.42,0.0,-0.05689,3e-05,8.94497]
[1778458008646,42.13,82003.38,0.0,-0.05651,3e-05,8.89923]
[1778458013703,42.13,81996.57,0.0,-0.05671,3e-05,8.92338]
[1778458018720,42.12,81997.66,0.0,-0.05664,3e-05,8.91455]
[1778458023755,42.11,82000.47,0.0,-0.05651,3e-05,8.89865]
[1778458028789,42.1,82003.65,0.0,-0.05637,3e-05,8.88139]
[1778458034044,42.1,81995.49,0.0,-0.05662,3e-05,8.9122]
[1778458039868,42.08,81993.83,0.0,-0.05663,3e-05,8.91323]
[1778458044901,42.08,81982.58,0.0,-0.05699,3e-05,8.95617]
[1778458049937,42.07,81982.81,0.0,-0.05694,3e-05,8.95092]
[1778458054970,42.06,81976.65,0.0,-0.05711,3e-05,8.96922]
[1778458060016,42.05,81967.59,0.0,-0.05739,3e-05,9.00393]
[1778458065041,42.02,81979.12,0.0,-0.05685,3e-05,8.93819]
[1778458070076,42.02,81984.64,0.0,-0.05665,3e-05,8.91331]
[1778458075121,42.01,81988.2,0.0,-0.05651,3e-05,8.89705]
[1778458080155,42.01,81974.02,0.0,-0.05699,3e-05,8.95492]
[1778458085189,42.0,81961.83,0.0,-0.05737,3e-05,9.00066]
[1778458086088,42.0,81961.83,0.0,-0.05737,3e-05,9.00066]
[1778458086203,42.0,81958.72,0.0,-0.05748,4e-05,9.01332]
[1778458086829,42.0,81958.72,0.0,-0.05748,4e-05,9.01332]
[1778458087203,42.0,81958.78,0.0,-0.05747,4e-05,9.0126]
[1778458092238,41.97,81970.93,0.0,-0.05693,3e-05,8.94732]
[1778458098282,41.97,81978.95,0.0,-0.05664,3e-05,8.91169]
[1778458103314,41.97,81991.57,0.0,-0.05619,3e-05,8.85776]
[1778458108352,41.96,81988.33,0.0,-0.0563,3e-05,8.87028]
[1778458111287,41.96,82003.83,0.0,-0.05574,3e-05,8.80204]
[1778458115038,41.96,82020.37,0.0,-0.05518,3e-05,8.73326]
[1778458118179,41.96,82035.79,0.0,-0.05466,3e-05,8.66983]
[1778458123458,41.96,82025.58,0.0,-0.05501,3e-05,8.71235]
[1778458128494,41.96,82036.22,0.0,-0.05465,3e-05,8.66888]
[1778458133529,41.97,82036.18,0.0,-0.05466,3e-05,8.66975]
[1778458138577,41.96,82031.7,0.0,-0.0548,3e-05,8.68685]
[1778458143601,41.96,82031.03,0.0,-0.0548,3e-05,8.68778]
[1778458145362,41.96,82019.87,0.0,-0.05518,3e-05,8.73351]
[1778458145623,41.96,82014.03,0.0,-0.05537,3e-05,8.75677]
[1778458150653,41.95,82000.94,0.0,-0.0558,3e-05,8.80834]
[1778458156266,41.95,82004.65,0.0,-0.05565,3e-05,8.79065]
[1778458159716,41.94,81988.65,0.0,-0.05618,3e-05,8.85429]
[1778458164752,41.94,81981.41,0.0,-0.0564,3e-05,8.8816]
[1778458169788,41.93,81988.45,0.0,-0.05615,3e-05,8.85145]
[1778458174823,41.93,81985.66,0.0,-0.05623,3e-05,8.85936]
[1778458179857,41.93,81980.76,0.0,-0.05639,3e-05,8.87923]
[1778458184896,41.93,81966.69,0.0,-0.05687,3e-05,8.93737]
[1778458189928,41.93,81972.18,0.0,-0.05667,3e-05,8.91344]
[1778458191281,41.93,81972.18,0.0,-0.05667,3e-05,8.91344]
[1778458191943,41.93,81970.48,0.0,-0.05673,3e-05,8.92021]
[1778458196977,41.93,81967.73,0.0,-0.05682,3e-05,8.93079]
[1778458198878,41.93,81961.11,0.0,-0.05705,3e-05,8.9584]
[1778458199118,41.93,81955.46,0.0,-0.05724,3e-05,8.98193]
[1778458199909,41.93,81955.46,0.0,-0.05724,3e-05,8.98193]
[1778458200002,41.92,81952.24,0.0,-0.05735,4e-05,8.99523]
[1778458203022,41.92,81972.62,0.0,-0.05663,3e-05,8.90865]
[1778458204231,41.92,81972.62,0.0,-0.05663,3e-05,8.90865]
[1778458204330,41.92,81969.59,0.0,-0.05674,3e-05,8.92115]
[1778458204417,41.92,81969.59,0.0,-0.05674,3e-05,8.92115]
[1778458205041,41.92,81969.59,0.0,-0.05674,3e-05,8.92094]
[1778458210068,41.92,81972.24,0.0,-0.05664,3e-05,8.9087]
[1778458215103,41.92,81980.25,0.0,-0.05635,3e-05,8.87414]
[1778458221149,41.92,81977.79,0.0,-0.05643,3e-05,8.88346]
[1778458226181,41.91,81982.81,0.0,-0.05625,3e-05,8.86177]
[1778458231216,41.91,81981.64,0.0,-0.05627,3e-05,8.86289]
[1778458236253,41.91,81974.26,0.0,-0.05651,3e-05,8.89307]
[1778458241286,41.91,81970.54,0.0,-0.05664,3e-05,8.90771]
[1778458246322,41.91,81974.91,0.0,-0.05648,3e-05,8.88834]
[1778458251358,41.91,81979.22,0.0,-0.05632,3e-05,8.86934]
[1778458256393,41.9,81978.6,0.0,-0.05633,3e-05,8.87101]
[1778458261428,41.9,81984.08,0.0,-0.05614,3e-05,8.84733]
[1778458266468,41.9,81982.01,0.0,-0.0562,3e-05,8.85531]
[1778458271501,41.9,81982.3,0.0,-0.05617,3e-05,8.85138]
[1778458277500,41.89,81968.65,0.0,-0.05661,3e-05,8.90431]
[1778458282579,41.88,81971.15,0.0,-0.0565,3e-05,8.8911]
[1778458284795,41.88,81994.18,0.0,-0.0557,3e-05,8.79442]
[1778458286482,41.88,82009.4,0.0,-0.05518,3e-05,8.73087]
[1778458292649,41.88,82014.1,0.0,-0.05501,3e-05,8.70847]
[1778458297684,41.88,82013.86,0.0,-0.05502,3e-05,8.7097]
[1778458302719,41.88,82011.89,0.0,-0.05506,3e-05,8.71554]
[1778458309768,41.87,82009.24,0.0,-0.05513,3e-05,8.72312]
[1778458314805,41.87,82013.9,0.0,-0.05495,3e-05,8.70098]
[1778458319839,41.86,82013.92,0.0,-0.05493,3e-05,8.69861]
[1778458324880,41.86,82018.76,0.0,-0.05475,3e-05,8.67673]
[1778458329913,41.85,82014.72,0.0,-0.05486,3e-05,8.6907]
[1778458334950,41.85,82013.33,0.0,-0.05489,3e-05,8.69413]
[1778458338114,41.85,81998.51,0.0,-0.05538,3e-05,8.75406]
[1778458344011,41.84,81983.97,0.0,-0.05585,3e-05,8.81095]
[1778458349048,41.83,81987.04,0.0,-0.05572,3e-05,8.79517]
[1778458353008,41.83,81974.37,0.0,-0.05613,3e-05,8.84312]
[1778458353086,41.83,81974.37,0.0,-0.05613,3e-05,8.84312]
[1778458353260,41.83,81974.37,0.0,-0.05613,3e-05,8.84312]
[1778458353304,41.83,81961.3,0.0,-0.05658,3e-05,8.89727]
[1778458353994,41.83,81961.3,0.0,-0.05658,3e-05,8.89727]
[1778458354296,41.83,81948.65,0.0,-0.05702,3e-05,8.95036]
[1778458360126,41.82,81942.82,0.0,-0.0572,4e-05,8.97308]
[1778458365159,41.82,81934.52,0.0,-0.05748,4e-05,9.0064]
[1778458370200,41.82,81931.3,0.0,-0.05758,4e-05,9.01805]
[1778458375230,41.81,81934.07,0.0,-0.05747,4e-05,9.00443]
[1778458380265,41.81,81932.77,0.0,-0.05752,4e-05,9.01039]
[1778458385301,41.82,81929.21,0.0,-0.05765,4e-05,9.02593]
[1778458390600,41.82,81929.13,0.0,-0.05765,4e-05,9.02652]
[1778458394851,41.82,81934.44,0.0,-0.05747,4e-05,9.00435]
[1778458395372,41.82,81934.35,0.0,-0.05747,4e-05,9.0048]
[1778458400407,41.82,81930.35,0.0,-0.05761,4e-05,9.02193]
[1778458405442,41.82,81928.91,0.0,-0.05766,4e-05,9.02794]
[1778458410478,41.82,81932.81,0.0,-0.05752,4e-05,9.01141]
[1778458415512,41.82,81934.72,0.0,-0.05744,4e-05,9.00019]
[1778458415892,41.82,81934.72,0.0,-0.05744,4e-05,9.00019]
[1778458416519,41.82,81934.76,0.0,-0.05744,4e-05,9.00003]
[1778458421555,41.82,81931.61,0.0,-0.05755,4e-05,9.01338]
[1778458424046,41.82,81930.88,0.0,-0.05757,4e-05,9.01642]
[1778458424576,41.82,81930.81,0.0,-0.05758,4e-05,9.01669]
[1778458429611,41.82,81927.26,0.0,-0.0577,4e-05,9.03142]
[1778458434646,41.82,81925.5,0.0,-0.05776,4e-05,9.03861]
[1778458439684,41.81,81917.63,0.0,-0.05803,4e-05,9.07153]
[1778458444719,41.81,81917.26,0.0,-0.05804,4e-05,9.07241]
[1778458449754,41.81,81919.94,0.0,-0.05794,4e-05,9.06038]
[1778458454790,41.81,81912.89,0.0,-0.05819,4e-05,9.0897]
[1778458459825,41.81,81899.48,0.0,-0.05866,4e-05,9.146]
[1778458464861,41.81,81889.55,0.0,-0.05901,4e-05,9.18742]
[1778458469896,41.81,81889.7,0.0,-0.05899,4e-05,9.18563]
[1778458475106,41.8,81887.45,0.0,-0.05905,4e-05,9.19118]
[1778458480995,41.8,81876.04,0.0,-0.05944,4e-05,9.23847]
[1778458486473,41.8,81882.1,0.0,-0.05921,4e-05,9.21098]
[1778458492073,41.79,81878.46,0.0,-0.05933,4e-05,9.22465]
[1778458493029,41.79,81878.46,0.0,-0.05933,4e-05,9.22465]
[1778458493281,41.79,81878.46,0.0,-0.05933,4e-05,9.22465]
[1778458493371,41.79,81878.46,0.0,-0.05933,4e-05,9.22465]
[1778458493472,41.79,81869.45,0.0,-0.05965,4e-05,9.26313]
[1778458493922,41.79,81869.45,0.0,-0.05965,4e-05,9.26313]
[1778458494087,41.79,81869.45,0.0,-0.05965,4e-05,9.26279]
[1778458494960,41.79,81869.45,0.0,-0.05965,4e-05,9.26279]
[1778458495098,41.79,81868.5,0.0,-0.05968,4e-05,9.26653]
[1778458496226,41.79,81868.5,0.0,-0.05968,4e-05,9.26653]
[1778458502146,41.79,81867.34,0.0,-0.0597,4e-05,9.26895]
[1778458507469,41.78,81857.84,0.0,-0.06003,4e-05,9.30806]
[1778458513014,41.78,81856.59,0.0,-0.06006,4e-05,9.31096]
[1778458516080,41.77,81858.26,0.0,-0.05998,4e-05,9.3018]
[1778458517969,41.77,81844.32,0.0,-0.06048,4e-05,9.36116]
[1778458522534,41.77,81839.54,0.0,-0.06065,4e-05,9.38023]
[1778458522610,41.77,81803.81,0.0,-0.06196,4e-05,9.53494]
[1778458527310,41.76,81790.77,0.0,-0.06243,4e-05,9.58894]
[1778458532972,41.72,81781.38,0.0,-0.06257,4e-05,9.6045]
[1778458534198,41.72,81781.99,0.0,-0.06254,4e-05,9.60088]
[1778458537568,41.68,81786.57,0.0,-0.06222,4e-05,9.5621]
[1778458537626,41.67,81782.08,0.0,-0.06232,4e-05,9.57353]
[1778458539619,41.65,81782.08,0.0,-0.06225,4e-05,9.56524]
[1778458539703,41.63,81782.85,0.0,-0.06215,4e-05,9.55347]
[1778458545163,41.58,81769.96,0.0,-0.06241,4e-05,9.58357]
[1778458545931,41.58,81766.29,0.0,-0.06254,4e-05,9.59893]
[1778458546656,41.58,81766.29,0.0,-0.06254,4e-05,9.59893]
[1778458546672,41.58,81766.29,0.0,-0.06254,4e-05,9.59893]
[1778458546685,41.58,81740.23,0.0,-0.06353,4e-05,9.71366]
[1778458546893,41.58,81740.23,0.0,-0.06353,4e-05,9.71366]
[1778458547386,41.58,81740.23,0.0,-0.06353,4e-05,9.71366]
[1778458552520,41.58,81735.86,0.0,-0.06369,4e-05,9.73251]
[1778458558557,41.58,81736.28,0.0,-0.06367,4e-05,9.72942]
[1778458563592,41.58,81731.8,0.0,-0.06383,4e-05,9.7486]
[1778458568627,41.57,81731.2,0.0,-0.06384,4e-05,9.7499]
[1778458573669,41.57,81723.85,0.0,-0.06412,4e-05,9.78175]
[1778458573980,41.57,81723.85,0.0,-0.06412,4e-05,9.78175]
[1778458574471,41.57,81723.85,0.0,-0.06412,4e-05,9.78175]
[1778458574770,41.57,81723.85,0.0,-0.06412,4e-05,9.78175]
[1778458574792,41.57,81735.0,0.0,-0.06369,4e-05,9.73177]
[1778458575813,41.57,81735.0,0.0,-0.06369,4e-05,9.73177]
[1778458576513,41.57,81735.0,0.0,-0.06369,4e-05,9.7316]
[1778458577744,41.57,81739.15,0.0,-0.06353,4e-05,9.71298]
[1778458577839,41.57,81742.77,0.0,-0.06339,4e-05,9.69677]
[1778458577920,41.57,81742.77,0.0,-0.06339,4e-05,9.69677]
[1778458581724,41.57,81760.58,0.0,-0.06269,4e-05,9.61621]
[1778458582731,41.57,81775.06,0.0,-0.06214,4e-05,9.55184]
[1778458587857,41.56,81777.72,0.0,-0.06203,4e-05,9.53918]
[1778458587768,41.56,81756.71,0.0,-0.06283,4e-05,9.63177]
[1778458589781,41.56,81770.98,0.0,-0.06229,4e-05,9.56874]
[1778458594821,41.56,81772.3,0.0,-0.06222,4e-05,9.55998]
[1778458596835,41.56,81788.03,0.0,-0.06162,4e-05,9.49022]
[1778458599857,41.56,81771.29,0.0,-0.06225,4e-05,9.56332]
[1778458603167,41.56,81779.38,0.0,-0.06194,4e-05,9.52681]
[1778458608466,41.56,81782.07,0.0,-0.06182,4e-05,9.5129]
[1778458610599,41.55,81792.77,0.0,-0.06141,4e-05,9.46453]
[1778458615981,41.55,81791.07,0.0,-0.06144,4e-05,9.46825]
[1778458619939,41.54,81792.9,0.0,-0.06135,4e-05,9.45828]
[1778458620765,41.54,81806.24,0.0,-0.06085,4e-05,9.39865]
[1778458621764,41.54,81820.4,0.0,-0.06032,4e-05,9.33633]
[1778458622217,41.54,81836.25,0.0,-0.05974,4e-05,9.26746]
[1778458624415,41.54,81838.34,0.0,-0.05965,4e-05,9.25766]
[1778458624431,41.54,81821.47,0.0,-0.06027,4e-05,9.33063]
[1778458624987,41.54,81821.47,0.0,-0.06027,4e-05,9.33063]
[1778458624997,41.54,81821.47,0.0,-0.06027,4e-05,9.33063]
[1778458625174,41.54,81821.47,0.0,-0.06027,4e-05,9.33063]
[1778458625274,41.54,81824.08,0.0,-0.06017,4e-05,9.31885]
[1778458627743,41.54,81824.08,0.0,-0.06017,4e-05,9.31885]
[1778458627758,41.54,81824.08,0.0,-0.06017,4e-05,9.31885]
[1778458627829,41.54,81829.22,0.0,-0.05997,4e-05,9.2957]
[1778458629784,41.54,81829.22,0.0,-0.05997,4e-05,9.2957]
[1778458629857,41.54,81829.22,0.0,-0.05997,4e-05,9.2957]
[1778458630943,41.54,81828.77,0.0,-0.05999,4e-05,9.29692]
[1778458632962,41.53,81823.25,0.0,-0.06018,4e-05,9.32018]
[1778458632981,41.53,81823.25,0.0,-0.06018,4e-05,9.32018]
[1778458633105,41.53,81822.42,0.0,-0.06021,4e-05,9.32339]
[1778458635266,41.53,81817.28,0.0,-0.0604,4e-05,9.34538]
[1778458635368,41.53,81815.61,0.0,-0.06045,4e-05,9.35179]
[1778458637417,41.53,81815.61,0.0,-0.06045,4e-05,9.35179]
[1778458637518,41.53,81814.66,0.0,-0.06048,4e-05,9.35507]
[1778458638209,41.53,81814.66,0.0,-0.06048,4e-05,9.35507]
[1778458638683,41.53,81814.66,0.0,-0.06048,4e-05,9.35507]
[1778458638843,41.53,81814.66,0.0,-0.06048,4e-05,9.35507]
[1778458638778,41.53,81806.72,0.0,-0.06077,4e-05,9.38974]
[1778458639888,41.53,81800.63,0.0,-0.06099,4e-05,9.41547]
[1778458643647,41.53,81810.82,0.0,-0.0606,4e-05,9.36992]
[1778458643662,41.53,81810.82,0.0,-0.0606,4e-05,9.36992]
[1778458643665,41.53,81810.82,0.0,-0.0606,4e-05,9.36992]
[1778458643671,41.53,81810.82,0.0,-0.0606,4e-05,9.36992]
[1778458643731,41.52,81754.19,0.0,-0.06272,4e-05,9.6179]
[1778458644148,41.52,81754.19,0.0,-0.06272,4e-05,9.6179]
[1778458644191,41.52,81750.32,0.0,-0.06287,4e-05,9.63466]
[1778458645030,41.52,81750.32,0.0,-0.06287,4e-05,9.63466]
[1778458645167,41.52,81750.32,0.0,-0.06287,4e-05,9.63466]
[1778458645320,41.52,81750.32,0.0,-0.06287,4e-05,9.63466]
[1778458645526,41.52,81729.79,0.0,-0.06365,4e-05,9.7256]
[1778458647535,41.52,81725.07,0.0,-0.06383,4e-05,9.74659]
[1778458647878,41.52,81725.07,0.0,-0.06383,4e-05,9.74659]
[1778458649821,41.52,81725.47,0.0,-0.06381,4e-05,9.74468]
[1778458649838,41.52,81725.47,0.0,-0.06381,4e-05,9.74468]
[1778458649921,41.52,81717.92,0.0,-0.0641,4e-05,9.77815]
[1778458650276,41.52,81717.92,0.0,-0.0641,4e-05,9.77815]
[1778458650612,41.52,81717.92,0.0,-0.0641,4e-05,9.77815]
[1778458652247,41.52,81700.01,0.0,-0.06478,4e-05,9.85457]
[1778458653020,41.52,81700.01,0.0,-0.06478,4e-05,9.85457]
[1778458653028,41.52,81700.01,0.0,-0.06478,4e-05,9.85457]
[1778458653351,41.52,81700.01,0.0,-0.06478,4e-05,9.85457]
[1778458653359,41.52,81700.01,0.0,-0.06478,4e-05,9.85457]
[1778458653424,41.52,81700.01,0.0,-0.06478,4e-05,9.85457]
[1778458653863,41.52,81700.01,0.0,-0.06478,4e-05,9.85457]
[1778458653915,41.52,81718.9,0.0,-0.06404,4e-05,9.76961]
[1778458654170,41.52,81718.9,0.0,-0.06404,4e-05,9.76961]
[1778458654254,41.52,81718.9,0.0,-0.06404,4e-05,9.76961]
[1778458654352,41.52,81718.9,0.0,-0.06404,4e-05,9.76961]
[1778458654487,41.52,81718.9,0.0,-0.06404,4e-05,9.76961]
[1778458654853,41.52,81718.9,0.0,-0.06404,4e-05,9.76961]
[1778458654911,41.52,81728.36,0.0,-0.06367,4e-05,9.72721]
[1778458655103,41.52,81728.36,0.0,-0.06367,4e-05,9.72721]
[1778458655206,41.52,81728.36,0.0,-0.06367,4e-05,9.72721]
[1778458655481,41.52,81713.72,0.0,-0.06424,4e-05,9.79261]
[1778458656373,41.52,81713.72,0.0,-0.06424,4e-05,9.79261]
[1778458657463,41.52,81718.39,0.0,-0.06406,4e-05,9.77153]
[1778458658941,41.52,81730.75,0.0,-0.06358,4e-05,9.71616]
[1778458658955,41.52,81730.75,0.0,-0.06358,4e-05,9.71616]
[1778458659325,41.52,81713.72,0.0,-0.06423,4e-05,9.79205]
[1778458661025,41.52,81709.15,0.0,-0.06441,4e-05,9.81233]
[1778458661576,41.52,81717.25,0.0,-0.06409,4e-05,9.77583]
[1778458663020,41.52,81713.52,0.0,-0.06424,4e-05,9.79238]
[1778458663919,41.52,81713.52,0.0,-0.06424,4e-05,9.79238]
[1778458663949,41.52,81713.52,0.0,-0.06424,4e-05,9.79238]
[1778458663965,41.52,81713.52,0.0,-0.06424,4e-05,9.79238]
[1778458663937,41.52,81714.23,0.0,-0.06421,4e-05,9.78903]
[1778458664374,41.52,81714.23,0.0,-0.06421,4e-05,9.78886]
[1778458666637,41.52,81715.78,0.0,-0.06415,4e-05,9.78176]
[1778458666810,41.52,81699.32,0.0,-0.06478,4e-05,9.85546]
[1778458672925,41.51,81694.9,0.0,-0.06495,4e-05,9.87389]
[1778458674458,41.51,81675.91,0.0,-0.06568,4e-05,9.95863]
[1778458675166,41.51,81675.91,0.0,-0.06568,4e-05,9.95863]
[1778458675457,41.51,81677.64,0.0,-0.06561,4e-05,9.95041]
[1778458676121,41.51,81677.64,0.0,-0.06561,4e-05,9.95041]
[1778458676804,41.51,81677.64,0.0,-0.06561,4e-05,9.95041]
[1778458676827,41.51,81682.77,0.0,-0.06541,4e-05,9.92685]
[1778458682507,41.51,81689.42,0.0,-0.06513,4e-05,9.89475]
[1778458686537,41.5,81675.51,0.0,-0.06566,4e-05,9.9562]
[1778458691575,41.5,81680.93,0.0,-0.06543,4e-05,9.92969]
[1778458692581,41.5,81694.71,0.0,-0.06489,4e-05,9.86718]
[1778458693821,41.5,81694.71,0.0,-0.06489,4e-05,9.86718]
[1778458693936,41.5,81694.71,0.0,-0.06489,4e-05,9.86718]
[1778458693947,41.5,81700.65,0.0,-0.06465,4e-05,9.8402]
[1778458697646,41.5,81714.7,0.0,-0.0641,4e-05,9.77643]
[1778458698986,41.5,81737.08,0.0,-0.06324,4e-05,9.67637]
[1778458703611,41.5,81737.65,0.0,-0.06321,4e-05,9.67337]
[1778458703617,41.5,81737.65,0.0,-0.06321,4e-05,9.67337]
[1778458703695,41.5,81737.65,0.0,-0.06321,4e-05,9.6734]
[1778458706713,41.5,81753.54,0.0,-0.06261,4e-05,9.60295]
[1778458707987,41.5,81753.54,0.0,-0.06261,4e-05,9.60295]
[1778458709464,41.5,81755.22,0.0,-0.06254,4e-05,9.59526]
[1778458714768,41.49,81751.19,0.0,-0.06265,4e-05,9.60684]
[1778458720731,41.48,81748.11,0.0,-0.06274,4e-05,9.61687]
[1778458721972,41.48,81748.11,0.0,-0.06274,4e-05,9.61687]
[1778458721983,41.48,81748.11,0.0,-0.06274,4e-05,9.61687]
[1778458727183,41.48,81749.67,0.0,-0.06266,4e-05,9.60791]
[1778458728183,41.48,81749.79,0.0,-0.06265,4e-05,9.60658]
[1778458728728,41.48,81749.79,0.0,-0.06265,4e-05,9.60658]
[1778458728736,41.48,81749.79,0.0,-0.06265,4e-05,9.60658]
[1778458729267,41.48,81749.64,0.0,-0.06265,4e-05,9.60685]
[1778458730228,41.48,81750.09,0.0,-0.06263,4e-05,9.60445]
[1778458732989,41.47,81756.6,0.0,-0.06238,4e-05,9.57487]
[1778458733015,41.47,81756.6,0.0,-0.06238,4e-05,9.57487]
[1778458732999,41.47,81751.44,0.0,-0.06257,4e-05,9.59739]
[1778458733902,41.47,81751.44,0.0,-0.06257,4e-05,9.59704]
[1778458735933,41.47,81751.44,0.0,-0.06257,4e-05,9.59704]
[1778458735982,41.47,81751.44,0.0,-0.06257,4e-05,9.59704]
[1778458736733,41.47,81748.17,0.0,-0.06268,4e-05,9.61076]
[1778458736899,41.47,81748.17,0.0,-0.06268,4e-05,9.61076]
[1778458737154,41.47,81683.0,0.0,-0.06521,4e-05,9.90248]
[1778458737659,41.47,81683.0,0.0,-0.06521,4e-05,9.90248]
[1778458737932,41.47,81683.0,0.0,-0.0652,4e-05,9.90189]
[1778458739018,41.47,81683.0,0.0,-0.0652,4e-05,9.90189]
[1778458739052,41.47,81681.84,0.0,-0.06525,4e-05,9.90674]
[1778458739860,41.47,81681.84,0.0,-0.06525,4e-05,9.90674]
[1778458739868,41.47,81681.84,0.0,-0.06525,4e-05,9.90674]
[1778458739959,41.47,81682.55,0.0,-0.06521,4e-05,9.90313]
[1778458740482,41.47,81682.55,0.0,-0.06521,4e-05,9.90313]
[1778458743293,41.47,81679.35,0.0,-0.06533,4e-05,9.9164]
[1778458743858,41.47,81679.35,0.0,-0.06533,4e-05,9.9164]
[1778458744145,41.47,81679.35,0.0,-0.06533,4e-05,9.9164]
[1778458743981,41.47,81677.6,0.0,-0.0654,4e-05,9.92431]
[1778458744987,41.47,81644.79,0.0,-0.06671,4e-05,10.07431]
[1778458750203,41.46,81647.77,0.0,-0.06657,4e-05,10.05852]
[1778458753925,41.46,81639.11,0.0,-0.0669,4e-05,10.09557]
[1778458754323,41.46,81641.4,0.0,-0.06681,4e-05,10.08512]
[1778458754759,41.46,81641.4,0.0,-0.06681,4e-05,10.08512]
[1778458755075,41.46,81625.58,0.0,-0.06744,4e-05,10.15649]
[1778458755236,41.46,81625.58,0.0,-0.06744,4e-05,10.15649]
[1778458755997,41.46,81625.58,0.0,-0.06744,4e-05,10.15649]
[1778458756325,41.46,81618.31,0.0,-0.06773,4e-05,10.18945]
[1778458757092,41.46,81618.31,0.0,-0.06773,4e-05,10.18905]
[1778458760113,41.45,81598.95,0.0,-0.0685,4e-05,10.27687]
[1778458761105,41.45,81598.95,0.0,-0.0685,4e-05,10.27687]
[1778458761125,41.45,81595.94,0.0,-0.06862,4e-05,10.29023]
[1778458761798,41.45,81595.94,0.0,-0.06862,4e-05,10.29023]
[1778458762128,41.45,81595.94,0.0,-0.06862,4e-05,10.2897]
[1778458763535,41.45,81607.41,0.0,-0.06814,4e-05,10.23631]
[1778458763647,41.45,81607.41,0.0,-0.06814,4e-05,10.23631]
[1778458763928,41.45,81607.41,0.0,-0.06814,4e-05,10.23631]
[1778458764156,41.45,81607.41,0.0,-0.06814,4e-05,10.23631]
[1778458764203,41.45,81608.75,0.0,-0.06809,4e-05,10.23014]
[1778458764545,41.45,81608.75,0.0,-0.06809,4e-05,10.23014]
[1778458764670,41.45,81608.75,0.0,-0.06809,4e-05,10.23014]
[1778458765153,41.45,81608.75,0.0,-0.06809,4e-05,10.22968]
[1778458770184,41.44,81611.13,0.0,-0.06796,4e-05,10.21549]
[1778458770216,41.44,81616.28,0.0,-0.06775,4e-05,10.19183]
[1778458773661,41.44,81623.38,0.0,-0.06742,4e-05,10.15358]
[1778458774190,41.44,81623.38,0.0,-0.06742,4e-05,10.15358]
[1778458774229,41.44,81617.32,0.0,-0.06766,4e-05,10.18065]
[1778458775185,41.44,81617.32,0.0,-0.06766,4e-05,10.18065]
[1778458775237,41.44,81585.74,0.0,-0.06895,4e-05,10.32525]
[1778458780650,41.43,81585.41,0.0,-0.06894,4e-05,10.32499]
[1778458781191,41.43,81565.78,0.0,-0.06974,4e-05,10.41401]
[1778458786833,41.42,81566.9,0.0,-0.06967,4e-05,10.40587]
[1778458788471,41.42,81570.97,0.0,-0.06949,4e-05,10.38556]
[1778458788490,41.42,81592.09,0.0,-0.06861,4e-05,10.28714]
[1778458791583,41.42,81598.58,0.0,-0.06833,4e-05,10.25573]
[1778458791970,41.42,81598.58,0.0,-0.06833,4e-05,10.25573]
[1778458791988,41.42,81598.58,0.0,-0.06833,4e-05,10.25573]
[1778458792025,41.42,81599.27,0.0,-0.0683,4e-05,10.25204]
[1778458793100,41.42,81599.27,0.0,-0.0683,4e-05,10.25204]
[1778458793159,41.42,81604.18,0.0,-0.06809,4e-05,10.22851]
[1778458794188,41.41,81554.45,0.0,-0.07014,4e-05,10.45841]
[1778458799407,41.41,81564.7,0.0,-0.0697,4e-05,10.40894]
[1778458802877,41.41,81581.71,0.0,-0.06898,4e-05,10.32889]
[1778458803232,41.41,81602.33,0.0,-0.06813,4e-05,10.23261]
[1778458805861,41.41,81594.03,0.0,-0.06846,4e-05,10.26996]
[1778458805937,41.41,81594.03,0.0,-0.06846,4e-05,10.26996]
[1778458806648,41.4,81608.61,0.0,-0.06785,4e-05,10.20172]
[1778458807100,41.4,81608.61,0.0,-0.06785,4e-05,10.20172]
[1778458807176,41.4,81616.09,0.0,-0.06755,4e-05,10.16691]
[1778458808476,41.4,81631.91,0.0,-0.0669,4e-05,10.09364]
[1778458811364,41.4,81633.46,0.0,-0.06682,4e-05,10.08453]
[1778458812269,41.4,81595.0,0.0,-0.06838,4e-05,10.26113]
[1778458812720,41.4,81571.22,0.0,-0.06935,4e-05,10.37051]
[1778458815138,41.39,81571.27,0.0,-0.06934,4e-05,10.36906]
[1778458815547,41.39,81569.57,0.0,-0.06941,4e-05,10.37626]
[1778458815743,41.39,81569.57,0.0,-0.06941,4e-05,10.37626]
[1778458816071,41.39,81519.87,0.0,-0.07149,4e-05,10.60815]
[1778458816327,41.39,81519.87,0.0,-0.07149,4e-05,10.60815]
[1778458816347,41.39,81519.87,0.0,-0.07149,4e-05,10.60815]
[1778458816532,41.39,81519.87,0.0,-0.07149,4e-05,10.60815]
[1778458816573,41.39,81519.87,0.0,-0.07149,4e-05,10.60815]
[1778458816633,41.39,81518.43,0.0,-0.07155,4e-05,10.61492]
[1778458819564,41.39,81521.02,0.0,-0.07144,4e-05,10.60234]
[1778458820176,41.39,81520.15,0.0,-0.07147,4e-05,10.60602]
[1778458820886,41.39,81520.15,0.0,-0.07147,4e-05,10.60602]
[1778458821213,41.39,81499.33,0.0,-0.07236,4e-05,10.70408]
[1778458824158,41.39,81504.19,0.0,-0.07214,4e-05,10.6803]
[1778458824239,41.39,81504.19,0.0,-0.07214,4e-05,10.6803]
[1778458824259,41.39,81517.63,0.0,-0.07157,4e-05,10.61678]
[1778458824336,41.39,81517.63,0.0,-0.07157,4e-05,10.61678]
[1778458824499,41.39,81517.63,0.0,-0.07157,4e-05,10.61678]
[1778458824785,41.39,81517.63,0.0,-0.07157,4e-05,10.61678]
[1778458825544,41.39,81525.73,0.0,-0.07122,4e-05,10.57814]
[1778458825612,41.39,81525.73,0.0,-0.07122,4e-05,10.57814]
[1778458825890,41.39,81525.73,0.0,-0.07122,4e-05,10.57814]
[1778458826125,41.39,81525.73,0.0,-0.07122,4e-05,10.57814]
[1778458826292,41.39,81525.73,0.0,-0.07122,4e-05,10.57814]
[1778458826260,41.39,81510.25,0.0,-0.07187,4e-05,10.65037]
[1778458826388,41.39,81510.25,0.0,-0.07187,4e-05,10.65037]
[1778458827064,41.39,81496.12,0.0,-0.07247,4e-05,10.71677]
[1778458831710,41.37,81473.74,0.0,-0.07335,4e-05,10.81241]
[1778458834115,41.37,81487.26,0.0,-0.07277,4e-05,10.7483]
[1778458835445,41.35,81467.4,0.0,-0.07351,4e-05,10.82945]
[1778458835487,41.35,81467.4,0.0,-0.07351,4e-05,10.82945]
[1778458835510,41.35,81467.4,0.0,-0.07351,4e-05,10.82945]
[1778458835900,41.35,81467.4,0.0,-0.07351,4e-05,10.82945]
[1778458836969,41.35,81465.89,0.0,-0.07357,4e-05,10.8361]
[1778458838577,41.34,81474.32,0.0,-0.07316,4e-05,10.79019]
[1778458838775,41.34,81454.91,0.0,-0.07399,4e-05,10.88197]
[1778458840690,41.33,81460.92,0.0,-0.07373,4e-05,10.85278]
[1778458840824,41.33,81460.92,0.0,-0.07373,4e-05,10.85278]
[1778458841106,41.33,81449.81,0.0,-0.07421,4e-05,10.90526]
[1778458841436,41.33,81449.81,0.0,-0.07421,4e-05,10.90526]
[1778458842102,41.33,81449.81,0.0,-0.07421,4e-05,10.90526]
[1778458843522,41.33,81448.06,0.0,-0.07427,4e-05,10.91235]
[1778458844120,41.33,81424.71,0.0,-0.07529,4e-05,11.02355]
[1778458846929,41.33,81404.74,0.0,-0.07617,4e-05,11.11842]
[1778458851096,41.32,81432.23,0.0,-0.0749,4e-05,10.9809]
[1778458852783,41.32,81432.23,0.0,-0.0749,4e-05,10.98016]
[1778458852886,41.32,81432.23,0.0,-0.0749,4e-05,10.98016]
[1778458852945,41.32,81453.36,0.0,-0.07397,4e-05,10.87909]
[1778458854999,41.3,81453.93,0.0,-0.07388,4e-05,10.86937]
[1778458855312,41.29,81482.36,0.0,-0.0726,4e-05,10.72828]
[1778458855915,41.29,81482.36,0.0,-0.0726,4e-05,10.72828]
[1778458856012,41.29,81494.64,0.0,-0.07207,4e-05,10.66982]
[1778458862177,41.29,81484.18,0.0,-0.07251,4e-05,10.71831]
[1778458864855,41.29,81482.93,0.0,-0.07255,4e-05,10.72318]
[1778458865276,41.29,81505.64,0.0,-0.07158,4e-05,10.61525]
[1778458867262,41.29,81516.92,0.0,-0.0711,4e-05,10.56198]
[1778458867291,41.29,81523.65,0.0,-0.07081,4e-05,10.53028]
[1778458868838,41.29,81523.54,0.0,-0.07082,4e-05,10.5308]
[1778458869538,41.28,81532.06,0.0,-0.07045,4e-05,10.48994]
[1778458871006,41.28,81532.06,0.0,-0.07045,4e-05,10.48994]
[1778458871044,41.28,81532.06,0.0,-0.07045,4e-05,10.48994]
[1778458871079,41.28,81534.79,0.0,-0.07033,4e-05,10.47641]
[1778458871687,41.28,81534.79,0.0,-0.07033,4e-05,10.47641]
[1778458871753,41.28,81534.79,0.0,-0.07033,4e-05,10.47641]
[1778458872258,41.28,81534.79,0.0,-0.07033,4e-05,10.47641]
[1778458872301,41.28,81532.97,0.0,-0.0704,4e-05,10.4846]
[1778458874990,41.28,81534.85,0.0,-0.07032,4e-05,10.47513]
[1778458877746,41.28,81547.64,0.0,-0.06977,4e-05,10.41444]
[1778458877753,41.28,81547.64,0.0,-0.06977,4e-05,10.41444]
[1778458878202,41.28,81544.84,0.0,-0.06989,4e-05,10.42728]
[1778458884131,41.28,81565.32,0.0,-0.06902,4e-05,10.33003]
[1778458889169,41.27,81571.38,0.0,-0.06874,4e-05,10.29814]
[1778458892603,41.27,81578.69,0.0,-0.0684,4e-05,10.25924]
[1778458894101,41.26,81580.58,0.0,-0.06832,4e-05,10.24998]
[1778458894203,41.26,81580.58,0.0,-0.06832,4e-05,10.24948]
[1778458897517,41.26,81573.68,0.0,-0.06858,4e-05,10.27977]
[1778458898239,41.26,81577.22,0.0,-0.06843,4e-05,10.26282]
[1778458899050,41.26,81577.22,0.0,-0.06843,4e-05,10.26282]
[1778458899646,41.26,81583.34,0.0,-0.06818,4e-05,10.23397]
[1778458899832,41.26,81583.34,0.0,-0.06818,4e-05,10.23397]
[1778458899842,41.26,81583.34,0.0,-0.06818,4e-05,10.23397]
[1778458901434,41.26,81584.85,0.0,-0.06811,4e-05,10.22602]
[1778458901797,41.26,81584.85,0.0,-0.06811,4e-05,10.22602]
[1778458901807,41.26,81584.85,0.0,-0.06811,4e-05,10.22602]
[1778458902412,41.26,81585.73,0.0,-0.06807,4e-05,10.22147]
[1778458902453,41.26,81585.73,0.0,-0.06807,4e-05,10.22147]
[1778458903278,41.25,81598.74,0.0,-0.06753,4e-05,10.16098]
[1778458906350,41.25,81616.18,0.0,-0.06682,4e-05,10.07982]
[1778458908513,41.25,81616.61,0.0,-0.0668,4e-05,10.07738]
[1778458912246,41.25,81614.5,0.0,-0.06688,4e-05,10.08642]
[1778458912514,41.25,81619.08,0.0,-0.06669,4e-05,10.06521]
[1778458913359,41.25,81618.44,0.0,-0.06671,4e-05,10.06799]
[1778458918397,41.25,81623.93,0.0,-0.06647,4e-05,10.04053]
[1778458920398,41.24,81609.7,0.0,-0.06704,4e-05,10.10476]
[1778458923110,41.24,81610.15,0.0,-0.06701,4e-05,10.1015]
[1778458928273,41.24,81621.48,0.0,-0.06653,4e-05,10.04715]
[1778458930061,41.24,81616.45,0.0,-0.06673,4e-05,10.06925]
[1778458930074,41.24,81616.45,0.0,-0.06673,4e-05,10.06925]
[1778458932120,41.23,81618.43,0.0,-0.06664,4e-05,10.05922]
[1778458932984,41.23,81617.4,0.0,-0.06668,4e-05,10.06343]
[1778458935908,41.23,81616.86,0.0,-0.06669,4e-05,10.06495]
[1778458936227,41.23,81618.24,0.0,-0.06663,4e-05,10.05765]
[1778458937546,41.23,81623.96,0.0,-0.06639,4e-05,10.03096]
[1778458937629,41.23,81620.6,0.0,-0.06653,4e-05,10.04634]
[1778458943285,41.23,81620.17,0.0,-0.06653,4e-05,10.0469]
[1778458943313,41.22,81625.0,0.0,-0.06633,4e-05,10.02337]
[1778458945733,41.22,81631.5,0.0,-0.06606,4e-05,9.99322]
[1778458946124,41.22,81631.5,0.0,-0.06606,4e-05,9.99322]
[1778458948929,41.22,81639.45,0.0,-0.06573,4e-05,9.95536]
[1778458951760,41.22,81645.83,0.0,-0.06547,4e-05,9.92561]
[1778458954199,41.22,81652.47,0.0,-0.06518,4e-05,9.89125]
[1778458954254,41.22,81652.47,0.0,-0.06518,4e-05,9.89125]
[1778458954478,41.22,81652.47,0.0,-0.06518,4e-05,9.89125]
[1778458954353,41.22,81646.38,0.0,-0.06542,4e-05,9.9187]
[1778458954688,41.22,81646.38,0.0,-0.06542,4e-05,9.91841]
[1778458955610,41.22,81646.38,0.0,-0.06542,4e-05,9.91841]
[1778458955828,41.22,81652.2,0.0,-0.06518,4e-05,9.89168]
[1778458961673,41.21,81657.48,0.0,-0.06496,4e-05,9.86649]
[1778458961799,41.21,81657.48,0.0,-0.06496,4e-05,9.86649]
[1778458961846,41.21,81657.48,0.0,-0.06496,4e-05,9.86649]
[1778458963127,41.21,81663.32,0.0,-0.06473,4e-05,9.8398]
[1778458963134,41.21,81663.32,0.0,-0.06473,4e-05,9.8398]
[1778458963187,41.21,81660.5,0.0,-0.06484,4e-05,9.85238]
[1778458967519,41.21,81662.62,0.0,-0.06476,4e-05,9.8424]
[1778458968032,41.21,81656.7,0.0,-0.06498,4e-05,9.86872]
[1778458970865,41.21,81650.18,0.0,-0.06524,4e-05,9.89793]
[1778458970909,41.21,81650.18,0.0,-0.06524,4e-05,9.89793]
[1778458976095,41.21,81642.29,0.0,-0.06554,4e-05,9.93261]
[1778458981888,41.2,81619.55,0.0,-0.06642,4e-05,10.03311]
[1778458984240,41.2,81620.21,0.0,-0.06639,4e-05,10.0296]
[1778458984424,41.2,81620.21,0.0,-0.06639,4e-05,10.0296]
[1778458984776,41.2,81621.9,0.0,-0.06632,4e-05,10.02138]
[1778458985366,41.2,81621.9,0.0,-0.06632,4e-05,10.02138]
[1778458986846,41.2,81638.79,0.0,-0.06563,4e-05,9.94286]
[1778458987297,41.2,81638.79,0.0,-0.06563,4e-05,9.94286]
[1778458987366,41.2,81640.92,0.0,-0.06555,4e-05,9.93315]
[1778458987864,41.2,81640.92,0.0,-0.06555,4e-05,9.93315]
[1778458988043,41.2,81640.92,0.0,-0.06555,4e-05,9.93315]
[1778458988128,41.2,81640.92,0.0,-0.06555,4e-05,9.93315]
[1778458994360,41.19,81659.08,0.0,-0.06481,4e-05,9.8489]
[1778458994420,41.19,81662.02,0.0,-0.0647,4e-05,9.83537]
[1778458996938,41.19,81664.32,0.0,-0.0646,4e-05,9.82457]
[1778458997100,41.19,81669.77,0.0,-0.06439,4e-05,9.79974]
[1778458998889,41.19,81669.89,0.0,-0.06438,4e-05,9.79903]
[1778458999012,41.19,81678.59,0.0,-0.06404,4e-05,9.7596]
[1778459004045,41.19,81685.71,0.0,-0.06376,4e-05,9.72726]
[1778459004661,41.19,81685.71,0.0,-0.06376,4e-05,9.72726]
[1778459005057,41.19,81686.47,0.0,-0.06373,4e-05,9.72382]
[1778459010090,41.19,81685.47,0.0,-0.06377,4e-05,9.72826]
[1778459015126,41.19,81683.56,0.0,-0.06382,4e-05,9.73331]
[1778459016985,41.19,81696.16,0.0,-0.06333,4e-05,9.67661]
[1778459017142,41.19,81702.32,0.0,-0.06309,4e-05,9.64903]
[1778459022176,41.19,81716.71,0.0,-0.06254,4e-05,9.58533]
[1778459027211,41.19,81708.46,0.0,-0.06287,4e-05,9.62303]
[1778459032251,41.19,81716.16,0.0,-0.06258,4e-05,9.58926]
[1778459038287,41.19,81717.96,0.0,-0.0625,4e-05,9.57982]
[1778459041283,41.19,81718.99,0.0,-0.06245,4e-05,9.57459]
[1778459041549,41.19,81718.99,0.0,-0.06245,4e-05,9.57459]
[1778459047355,41.18,81736.65,0.0,-0.06175,4e-05,9.49276]
[1778459052389,41.18,81738.54,0.0,-0.06166,4e-05,9.48239]
[1778459056470,41.18,81752.89,0.0,-0.06111,4e-05,9.41721]
[1778459061412,41.17,81762.55,0.0,-0.06073,4e-05,9.37277]
[1778459063814,41.17,81771.0,0.0,-0.06041,4e-05,9.33445]
[1778459064093,41.17,81771.0,0.0,-0.06041,4e-05,9.33445]
[1778459069507,41.17,81760.49,0.0,-0.06078,4e-05,9.37859]
[1778459072313,41.17,81756.26,0.0,-0.06091,4e-05,9.39276]
[1778459077563,41.16,81756.77,0.0,-0.06087,4e-05,9.3884]
[1778459082601,41.16,81763.77,0.0,-0.06059,4e-05,9.3555]
[1778459083428,41.16,81763.77,0.0,-0.06059,4e-05,9.3555]
[1778459088570,41.15,81767.89,0.0,-0.06043,4e-05,9.33561]
[1778459092356,41.15,81773.18,0.0,-0.06022,4e-05,9.31101]
[1778459092668,41.15,81773.23,0.0,-0.06021,4e-05,9.31047]
[1778459094783,41.15,81775.6,0.0,-0.06012,4e-05,9.29975]
[1778459094801,41.15,81775.6,0.0,-0.06012,4e-05,9.29975]
[1778459095569,41.15,81775.6,0.0,-0.06012,4e-05,9.29975]
[1778459095670,41.15,81775.75,0.0,-0.06011,4e-05,9.29848]
[1778459100754,41.15,81773.49,0.0,-0.06019,4e-05,9.30715]
[1778459101279,41.15,81773.49,0.0,-0.06019,4e-05,9.30715]
[1778459105321,41.15,81765.6,0.0,-0.06047,4e-05,9.34054]
[1778459108783,41.14,81748.5,0.0,-0.06109,4e-05,9.41354]
[1778459113816,41.14,81753.87,0.0,-0.06087,4e-05,9.38739]
[1778459115273,41.14,81753.87,0.0,-0.06087,4e-05,9.38739]
[1778459120896,41.14,81749.6,0.0,-0.06103,4e-05,9.40581]
[1778459120902,41.14,81749.6,0.0,-0.06103,4e-05,9.40581]
[1778459122541,41.14,81751.15,0.0,-0.06097,4e-05,9.39892]
[1778459123067,41.14,81753.45,0.0,-0.06088,4e-05,9.38872]
[1778459127175,41.13,81767.36,0.0,-0.06035,4e-05,9.32665]
[1778459133957,41.13,81771.66,0.0,-0.06015,4e-05,9.30176]
[1778459135076,41.13,81771.66,0.0,-0.06015,4e-05,9.30176]
[1778459135613,41.13,81771.66,0.0,-0.06015,4e-05,9.30176]
[1778459135682,41.13,81771.66,0.0,-0.06015,4e-05,9.30176]
[1778459135640,41.13,81786.97,0.0,-0.05958,4e-05,9.23432]
[1778459135764,41.13,81786.97,0.0,-0.05958,4e-05,9.23432]
[1778459136270,41.13,81813.07,0.0,-0.05862,4e-05,9.12004]
[1778459142013,41.13,81799.58,0.0,-0.05911,4e-05,9.17846]
[1778459146495,41.13,81801.53,0.0,-0.05904,4e-05,9.16975]
[1778459146721,41.13,81795.17,0.0,-0.05927,4e-05,9.19743]
[1778459148255,41.13,81779.99,0.0,-0.05983,4e-05,9.26366]
[1778459152201,41.12,81775.2,0.0,-0.06,4e-05,9.28408]
[1778459158269,41.12,81766.25,0.0,-0.06032,4e-05,9.32165]
[1778459164167,41.12,81755.7,0.0,-0.0607,4e-05,9.36596]
[1778459167463,41.12,81746.84,0.0,-0.06102,4e-05,9.4043]
[1778459172590,41.11,81744.72,0.0,-0.06109,4e-05,9.41229]
[1778459177772,41.11,81750.04,0.0,-0.06088,4e-05,9.38728]
[1778459183301,41.11,81752.77,0.0,-0.06076,4e-05,9.37326]
[1778459186925,41.1,81753.53,0.0,-0.06072,4e-05,9.36869]
[1778459192364,41.1,81757.16,0.0,-0.06055,4e-05,9.3471]
[1778459197399,41.1,81755.1,0.0,-0.06061,4e-05,9.35443]
[1778459199317,41.1,81756.81,0.0,-0.06054,4e-05,9.34653]
[1778459204448,41.09,81749.19,0.0,-0.06082,4e-05,9.3788]
[1778459210497,41.09,81752.15,0.0,-0.0607,4e-05,9.36504]
[1778459216532,41.09,81754.73,0.0,-0.06059,4e-05,9.35243]
[1778459221569,41.09,81759.69,0.0,-0.06039,4e-05,9.32885]
[1778459226603,41.08,81760.76,0.0,-0.06034,4e-05,9.32254]
[1778459228833,41.08,81759.5,0.0,-0.06038,4e-05,9.32747]
[1778459228871,41.08,81759.5,0.0,-0.06038,4e-05,9.32747]
[1778459229895,41.08,81759.19,0.0,-0.06039,4e-05,9.32851]
[1778459229934,41.08,81759.19,0.0,-0.06039,4e-05,9.32851]
[1778459230632,41.08,81745.27,0.0,-0.06092,4e-05,9.39011]
[1778459231924,41.08,81744.28,0.0,-0.06095,4e-05,9.3945]
[1778459231975,41.08,81744.28,0.0,-0.06095,4e-05,9.3945]
[1778459231987,41.08,81744.28,0.0,-0.06095,4e-05,9.3945]
[1778459237685,41.08,81748.11,0.0,-0.06081,4e-05,9.37762]
[1778459238073,41.08,81748.11,0.0,-0.06081,4e-05,9.37762]
[1778459243725,41.08,81747.78,0.0,-0.06082,4e-05,9.3793]
[1778459244208,41.08,81747.78,0.0,-0.06082,4e-05,9.3793]
[1778459248287,41.08,81748.44,0.0,-0.0608,4e-05,9.37647]
[1778459252386,41.08,81748.28,0.0,-0.06081,4e-05,9.37729]
[1778459256699,41.08,81749.83,0.0,-0.06073,4e-05,9.36729]
[1778459258835,41.08,81729.17,0.0,-0.06151,4e-05,9.45883]
[1778459263870,41.08,81717.41,0.0,-0.06195,4e-05,9.51042]
[1778459268906,41.08,81714.67,0.0,-0.06205,4e-05,9.52165]
[1778459274512,41.08,81706.68,0.0,-0.06236,4e-05,9.55829]
[1778459278373,41.08,81689.18,0.0,-0.06304,4e-05,9.63757]
[1778459278397,41.08,81689.18,0.0,-0.06304,4e-05,9.63757]
[1778459280536,41.08,81683.66,0.0,-0.06326,4e-05,9.66248]
[1778459280726,41.08,81683.66,0.0,-0.06326,4e-05,9.66248]
[1778459280746,41.08,81682.86,0.0,-0.06329,4e-05,9.66618]
[1778459286079,41.08,81676.21,0.0,-0.06355,4e-05,9.69615]
[1778459291802,41.08,81673.35,0.0,-0.06366,4e-05,9.70908]
[1778459295385,41.08,81665.39,0.0,-0.06397,4e-05,9.74485]
[1778459295897,41.08,81665.39,0.0,-0.06397,4e-05,9.74485]
[1778459295947,41.08,81659.21,0.0,-0.06421,4e-05,9.77274]
[1778459297514,41.08,81643.01,0.0,-0.06485,4e-05,9.84597]
[1778459303150,41.08,81651.95,0.0,-0.06449,4e-05,9.80427]
[1778459308184,41.08,81646.2,0.0,-0.06471,4e-05,9.82954]
[1778459313219,41.08,81644.49,0.0,-0.06475,4e-05,9.833]
[1778459318258,41.08,81655.19,0.0,-0.06432,4e-05,9.78358]
[1778459319622,41.08,81655.19,0.0,-0.06432,4e-05,9.78358]
[1778459319965,41.08,81655.19,0.0,-0.06432,4e-05,9.78358]
[1778459319761,41.08,81658.05,0.0,-0.0642,4e-05,9.77044]
[1778459320313,41.08,81671.1,0.0,-0.06369,4e-05,9.71144]
[1778459326346,41.08,81673.3,0.0,-0.06361,4e-05,9.70155]
[1778459330200,41.08,81673.34,0.0,-0.06361,4e-05,9.70149]
[1778459330342,41.08,81673.14,0.0,-0.06361,4e-05,9.70242]
[1778459331168,41.08,81673.14,0.0,-0.06361,4e-05,9.70242]
[1778459336385,41.08,81671.47,0.0,-0.06368,4e-05,9.71006]
[1778459341420,41.08,81669.76,0.0,-0.06375,4e-05,9.71776]
[1778459342568,41.08,81669.76,0.0,-0.06375,4e-05,9.71776]
[1778459343131,41.08,81670.54,0.0,-0.06372,4e-05,9.71424]
[1778459343433,41.08,81670.51,0.0,-0.06372,4e-05,9.71438]
[1778459344309,41.08,81670.51,0.0,-0.06372,4e-05,9.71438]
[1778459344348,41.08,81670.51,0.0,-0.06372,4e-05,9.71438]
[1778459344440,41.08,81676.2,0.0,-0.0635,4e-05,9.68872]
[1778459349475,41.08,81674.24,0.0,-0.06357,4e-05,9.69764]
[1778459351047,41.08,81674.59,0.0,-0.06356,4e-05,9.69606]
[1778459352169,41.08,81675.54,0.0,-0.06352,4e-05,9.69181]
[1778459353286,41.08,81675.54,0.0,-0.06352,4e-05,9.69189]
[1778459356958,41.08,81673.64,0.0,-0.0636,4e-05,9.70053]
[1778459357532,41.08,81673.34,0.0,-0.06361,4e-05,9.70194]
[1778459358868,41.08,81673.34,0.0,-0.06361,4e-05,9.70194]
[1778459358871,41.08,81676.8,0.0,-0.06348,4e-05,9.6864]
[1778459362057,41.08,81676.86,0.0,-0.06347,4e-05,9.68628]
[1778459367602,41.08,81668.92,0.0,-0.06378,4e-05,9.72205]
[1778459372636,41.08,81670.37,0.0,-0.06371,4e-05,9.7121]
[1778459377671,41.08,81670.2,0.0,-0.06371,4e-05,9.71277]
[1778459382706,41.08,81677.29,0.0,-0.06344,4e-05,9.68084]
[1778459386251,41.08,81678.07,0.0,-0.06341,4e-05,9.67742]
[1778459386340,41.08,81678.07,0.0,-0.06341,4e-05,9.67742]
[1778459386735,41.08,81678.3,0.0,-0.0634,4e-05,9.67641]
[1778459390906,41.08,81681.07,0.0,-0.06329,4e-05,9.66408]
[1778459396804,41.08,81677.87,0.0,-0.06342,4e-05,9.67868]
[1778459401839,41.08,81679.22,0.0,-0.06337,4e-05,9.6728]
[1778459407882,41.08,81679.11,0.0,-0.06337,4e-05,9.67354]
[1778459408500,41.08,81679.11,0.0,-0.06337,4e-05,9.67354]
[1778459409060,41.08,81679.11,0.0,-0.06337,4e-05,9.67354]
[1778459410925,41.08,81681.15,0.0,-0.06329,4e-05,9.66445]
[1778459410995,41.08,81681.52,0.0,-0.06328,4e-05,9.66285]
[1778459415941,41.08,81666.59,0.0,-0.06386,4e-05,9.73024]
[1778459420987,41.08,81673.12,0.0,-0.06361,4e-05,9.70052]
[1778459425915,41.08,81680.74,0.0,-0.06331,4e-05,9.66633]
[1778459425988,41.08,81680.74,0.0,-0.06331,4e-05,9.66633]
[1778459425993,41.08,81680.79,0.0,-0.06331,4e-05,9.66615]
[1778459430052,41.08,81696.7,0.0,-0.0627,4e-05,9.59504]
[1778459435088,41.08,81697.06,0.0,-0.06267,4e-05,9.591]
[1778459440122,41.08,81707.49,0.0,-0.06228,4e-05,9.54544]
[1778459442013,41.08,81707.49,0.0,-0.06228,4e-05,9.54544]
[1778459442224,41.08,81710.08,0.0,-0.06218,4e-05,9.53438]
[1778459442790,41.08,81710.08,0.0,-0.06218,4e-05,9.53438]
[1778459443329,41.08,81720.63,0.0,-0.06178,4e-05,9.48734]
[1778459443339,41.08,81720.63,0.0,-0.06178,4e-05,9.48734]
[1778459444820,41.08,81724.01,0.0,-0.06165,4e-05,9.47257]
[1778459445781,41.09,81710.77,0.0,-0.06216,4e-05,9.53191]
[1778459446887,41.09,81709.21,0.0,-0.06223,4e-05,9.53952]
[1778459451099,41.09,81710.47,0.0,-0.06219,4e-05,9.5349]
[1778459452740,41.09,81711.19,0.0,-0.06216,4e-05,9.53194]
[1778459458261,41.09,81712.72,0.0,-0.06212,4e-05,9.52694]
[1778459461751,41.09,81712.93,0.0,-0.06212,4e-05,9.52676]
[1778459462693,41.09,81713.46,0.0,-0.0621,4e-05,9.52465]
[1778459466065,41.09,81722.45,0.0,-0.06176,4e-05,9.48504]
[1778459467323,41.1,81734.94,0.0,-0.06129,4e-05,9.42976]
[1778459471811,41.1,81751.02,0.0,-0.06068,4e-05,9.35858]
[1778459472812,41.1,81753.81,0.0,-0.06058,4e-05,9.34648]
[1778459475554,41.1,81768.09,0.0,-0.06005,4e-05,9.28386]
[1778459480545,41.1,81772.99,0.0,-0.05988,4e-05,9.26379]
[1778459481880,41.1,81772.77,0.0,-0.05989,4e-05,9.26499]
[1778459481980,41.1,81779.91,0.0,-0.05962,4e-05,9.23391]
[1778459482497,41.1,81779.91,0.0,-0.05962,4e-05,9.23391]
[1778459482517,41.1,81779.8,0.0,-0.05963,4e-05,9.23467]
[1778459487828,41.1,81779.53,0.0,-0.05964,4e-05,9.23649]
[1778459488816,41.1,81780.33,0.0,-0.05961,4e-05,9.23277]
[1778459488917,41.1,81781.03,0.0,-0.05959,4e-05,9.22949]
[1778459489511,41.1,81781.03,0.0,-0.05959,4e-05,9.22949]
[1778459489867,41.1,81784.77,0.0,-0.05945,4e-05,9.21312]
[1778459491989,41.1,81785.13,0.0,-0.05943,4e-05,9.21114]
[1778459492027,41.1,81786.37,0.0,-0.05936,4e-05,9.20227]
[1778459497539,41.1,81799.03,0.0,-0.05889,4e-05,9.14606]
[1778459498412,41.1,81799.03,0.0,-0.05889,4e-05,9.14606]
[1778459498460,41.1,81799.03,0.0,-0.05889,4e-05,9.14606]
[1778459498554,41.1,81800.02,0.0,-0.05885,4e-05,9.14166]
[1778459499661,41.1,81821.26,0.0,-0.05808,4e-05,9.04943]
[1778459503027,41.1,81804.49,0.0,-0.05869,4e-05,9.12232]
[1778459504704,41.1,81804.49,0.0,-0.05869,4e-05,9.12228]
[1778459504901,41.1,81804.49,0.0,-0.05869,4e-05,9.12228]
[1778459504994,41.1,81803.64,0.0,-0.05872,4e-05,9.12593]
[1778459507688,41.1,81793.62,0.0,-0.05909,4e-05,9.16944]
[1778459507785,41.1,81800.78,0.0,-0.05882,4e-05,9.13813]
[1778459513657,41.1,81801.6,0.0,-0.05879,4e-05,9.13425]
[1778459518693,41.1,81798.82,0.0,-0.05889,4e-05,9.14608]
[1778459522030,41.1,81799.14,0.0,-0.05888,4e-05,9.14458]
[1778459522083,41.1,81790.77,0.0,-0.05919,4e-05,9.18102]
[1778459527755,41.1,81801.74,0.0,-0.05878,4e-05,9.13287]
[1778459532790,41.09,81813.69,0.0,-0.05834,4e-05,9.08081]
[1778459537830,41.1,81819.83,0.0,-0.05812,4e-05,9.05463]
[1778459542127,41.1,81812.55,0.0,-0.05839,4e-05,9.08634]
[1778459544265,41.1,81809.77,0.0,-0.05849,4e-05,9.09866]
[1778459544879,41.1,81805.6,0.0,-0.05865,4e-05,9.11683]
[1778459546862,41.1,81800.42,0.0,-0.05884,4e-05,9.13939]
[1778459549282,41.1,81791.84,0.0,-0.05915,4e-05,9.17665]
[1778459553360,41.1,81788.84,0.0,-0.05924,4e-05,9.18621]
[1778459553370,41.1,81788.84,0.0,-0.05924,4e-05,9.18621]
[1778459553657,41.1,81787.09,0.0,-0.0593,4e-05,9.19376]
[1778459555428,41.1,81787.09,0.0,-0.0593,4e-05,9.19366]
[1778459555655,41.1,81787.09,0.0,-0.0593,4e-05,9.19366]
[1778459555958,41.1,81786.93,0.0,-0.05931,4e-05,9.19426]
[1778459559521,41.09,81787.92,0.0,-0.05927,4e-05,9.1896]
[1778459559985,41.09,81788.91,0.0,-0.05923,4e-05,9.18518]
[1778459565029,41.09,81791.49,0.0,-0.05913,4e-05,9.17345]
[1778459570058,41.09,81803.66,0.0,-0.05868,4e-05,9.12017]
[1778459575100,41.09,81810.5,0.0,-0.05843,4e-05,9.09065]
[1778459580135,41.09,81803.14,0.0,-0.05871,4e-05,9.12289]
[1778459585173,41.09,81792.45,0.0,-0.0591,4e-05,9.16947]
[1778459590211,41.09,81791.29,0.0,-0.05914,4e-05,9.17432]
[1778459595246,41.09,81797.4,0.0,-0.05891,4e-05,9.14762]
[1778459600281,41.09,81797.99,0.0,-0.05889,4e-05,9.14506]
[1778459605320,41.09,81798.01,0.0,-0.05889,4e-05,9.14501]
[1778459611283,41.09,81801.96,0.0,-0.05873,4e-05,9.12488]
[1778459616394,41.09,81788.3,0.0,-0.05923,4e-05,9.18459]
[1778459618878,41.09,81788.37,0.0,-0.05923,4e-05,9.18426]
[1778459618958,41.09,81788.37,0.0,-0.05923,4e-05,9.18426]
[1778459624450,41.09,81786.57,0.0,-0.05929,4e-05,9.19177]
[1778459629486,41.09,81788.01,0.0,-0.05924,4e-05,9.18529]
[1778459635638,41.09,81788.92,0.0,-0.0592,4e-05,9.18109]
[1778459635641,41.09,81788.92,0.0,-0.0592,4e-05,9.18109]
[1778459636154,41.09,81786.27,0.0,-0.0593,4e-05,9.19259]
[1778459637394,41.09,81786.27,0.0,-0.0593,4e-05,9.19252]
[1778459642298,41.09,81778.24,0.0,-0.05959,4e-05,9.22718]
[1778459642986,41.09,81774.34,0.0,-0.05974,4e-05,9.244]
[1778459643905,41.09,81756.84,0.0,-0.06039,4e-05,9.32076]
[1778459650652,41.09,81752.9,0.0,-0.06052,4e-05,9.33694]
[1778459655688,41.09,81751.18,0.0,-0.06057,4e-05,9.34287]
[1778459660854,41.08,81748.56,0.0,-0.06066,4e-05,9.35302]
[1778459660860,41.08,81748.56,0.0,-0.06066,4e-05,9.35302]
[1778459661539,41.08,81751.24,0.0,-0.06056,4e-05,9.34084]
[1778459661962,41.08,81751.24,0.0,-0.06056,4e-05,9.34084]
[1778459668779,41.08,81755.69,0.0,-0.06037,4e-05,9.31867]
[1778459672721,41.08,81750.34,0.0,-0.06054,4e-05,9.338]
[1778459675105,41.08,81747.88,0.0,-0.06063,4e-05,9.34858]
[1778459680843,41.07,81756.5,0.0,-0.0603,4e-05,9.3091]
[1778459686108,41.07,81751.93,0.0,-0.06046,4e-05,9.32788]
[1778459691940,41.07,81758.05,0.0,-0.06021,4e-05,9.29893]
[1778459696975,41.06,81753.88,0.0,-0.06036,4e-05,9.3159]
[1778459702013,41.06,81753.31,0.0,-0.06037,4e-05,9.31698]
[1778459703276,41.06,81753.31,0.0,-0.06037,4e-05,9.31698]
[1778459703286,41.06,81753.31,0.0,-0.06037,4e-05,9.31698]
[1778459704030,41.06,81755.14,0.0,-0.0603,4e-05,9.30862]
[1778459704979,41.06,81755.0,0.0,-0.0603,4e-05,9.30897]
[1778459705879,41.06,81755.37,0.0,-0.06028,4e-05,9.30706]
[1778459705888,41.06,81755.37,0.0,-0.06028,4e-05,9.30706]
[1778459711089,41.06,81755.56,0.0,-0.06026,4e-05,9.30462]
[1778459712108,41.06,81755.56,0.0,-0.06026,4e-05,9.30462]
[1778459713187,41.06,81754.37,0.0,-0.0603,4e-05,9.3096]
[1778459719132,41.05,81754.09,0.0,-0.0603,4e-05,9.30891]
[1778459719855,41.05,81754.09,0.0,-0.0603,4e-05,9.30891]
[1778459719864,41.05,81754.09,0.0,-0.0603,4e-05,9.30891]
[1778459721112,41.05,81754.21,0.0,-0.06029,4e-05,9.30811]
[1778459721389,41.05,81754.21,0.0,-0.06029,4e-05,9.30811]
[1778459721850,41.05,81754.21,0.0,-0.06029,4e-05,9.30783]
[1778459721856,41.05,81754.21,0.0,-0.06029,4e-05,9.30783]
[1778459725021,41.05,81750.28,0.0,-0.06043,4e-05,9.32431]
[1778459725484,41.05,81746.84,0.0,-0.06056,4e-05,9.33961]
[1778459731216,41.05,81753.61,0.0,-0.06027,4e-05,9.30476]
[1778459736251,41.04,81757.0,0.0,-0.06014,4e-05,9.28848]
[1778459736590,41.04,81757.0,0.0,-0.06014,4e-05,9.28848]
[1778459736601,41.04,81757.0,0.0,-0.06014,4e-05,9.28848]
[1778459737200,41.04,81757.0,0.0,-0.06014,4e-05,9.28848]
[1778459737757,41.04,81756.1,0.0,-0.06017,4e-05,9.29217]
[1778459739321,41.04,81756.37,0.0,-0.06015,4e-05,9.29071]
[1778459739331,41.04,81756.37,0.0,-0.06015,4e-05,9.29071]
[1778459739821,41.04,81756.76,0.0,-0.06014,4e-05,9.28917]
[1778459742075,41.04,81758.32,0.0,-0.06009,4e-05,9.28265]
[1778459743893,41.04,81758.46,0.0,-0.06008,4e-05,9.28239]
[1778459744939,41.04,81758.57,0.0,-0.06008,4e-05,9.28209]
[1778459744951,41.04,81758.57,0.0,-0.06008,4e-05,9.28209]
[1778459747992,41.05,81759.41,0.0,-0.06005,4e-05,9.27893]
[1778459753371,41.05,81759.06,0.0,-0.06008,4e-05,9.28147]
[1778459758408,41.05,81760.85,0.0,-0.06001,4e-05,9.27358]
[1778459760291,41.05,81761.21,0.0,-0.05999,4e-05,9.27173]
[1778459760497,41.05,81761.37,0.0,-0.05998,4e-05,9.27076]
[1778459760620,41.05,81761.37,0.0,-0.05998,4e-05,9.27076]
[1778459761461,41.05,81762.56,0.0,-0.05994,4e-05,9.26527]
[1778459762453,41.05,81800.56,0.0,-0.05853,4e-05,9.09883]
[1778459762528,41.05,81800.56,0.0,-0.05853,4e-05,9.09883]
[1778459763446,41.05,81802.19,0.0,-0.05847,4e-05,9.09175]
[1778459764056,41.05,81802.19,0.0,-0.05847,4e-05,9.09175]
[1778459764454,41.05,81799.59,0.0,-0.05857,4e-05,9.10309]
[1778459768817,41.05,81783.85,0.0,-0.05915,4e-05,9.17146]
[1778459770598,41.05,81783.45,0.0,-0.05916,4e-05,9.17321]
[1778459774632,41.04,81783.86,0.0,-0.05914,4e-05,9.17099]
[1778459780566,41.04,81790.39,0.0,-0.0589,4e-05,9.14193]
[1778459785601,41.04,81792.21,0.0,-0.05883,4e-05,9.1334]
[1778459790636,41.04,81795.27,0.0,-0.05871,4e-05,9.11958]
[1778459793056,41.04,81796.05,0.0,-0.05866,4e-05,9.11294]
[1778459793061,41.04,81796.05,0.0,-0.05866,4e-05,9.11294]
[1778459794576,41.04,81796.31,0.0,-0.05865,4e-05,9.11161]
[1778459794919,41.04,81796.31,0.0,-0.05865,4e-05,9.11161]
[1778459794978,41.04,81796.31,0.0,-0.05865,4e-05,9.11161]
[1778459795077,41.04,81797.95,0.0,-0.05859,4e-05,9.10437]
[1778459796945,41.04,81797.95,0.0,-0.05859,4e-05,9.10419]
[1778459797075,41.04,81805.25,0.0,-0.05832,4e-05,9.07241]
[1778459802758,41.04,81792.78,0.0,-0.05877,4e-05,9.12628]
[1778459805747,41.04,81795.47,0.0,-0.05867,4e-05,9.11429]
[1778459806346,41.04,81795.47,0.0,-0.05867,4e-05,9.11429]
[1778459814813,41.04,81784.54,0.0,-0.05907,4e-05,9.16099]
[1778459820852,41.04,81783.12,0.0,-0.05911,4e-05,9.16628]
[1778459821749,41.04,81783.12,0.0,-0.05911,4e-05,9.16628]
[1778459821855,41.04,81782.17,0.0,-0.05915,4e-05,9.1703]
[1778459823496,41.04,81782.17,0.0,-0.05915,4e-05,9.1703]
[1778459824089,41.04,81791.09,0.0,-0.05882,4e-05,9.1312]
[1778459826649,41.03,81791.13,0.0,-0.05881,4e-05,9.13089]
[1778459826981,41.03,81791.13,0.0,-0.05881,4e-05,9.13089]
[1778459826994,41.03,81797.95,0.0,-0.05856,4e-05,9.10112]
[1778459828087,41.03,81797.95,0.0,-0.05856,4e-05,9.10112]
[1778459828148,41.03,81801.05,0.0,-0.05845,4e-05,9.08762]
[1778459829903,41.03,81801.05,0.0,-0.05845,4e-05,9.08762]
[1778459829994,41.03,81804.43,0.0,-0.05833,4e-05,9.07295]
[1778459834446,41.03,81805.86,0.0,-0.05828,4e-05,9.06686]
[1778459834946,41.04,81803.81,0.0,-0.05835,4e-05,9.07584]
[1778459836030,41.04,81803.81,0.0,-0.05835,4e-05,9.07584]
[1778459836063,41.04,81797.1,0.0,-0.0586,4e-05,9.10504]
[1778459838084,41.04,81797.1,0.0,-0.0586,4e-05,9.10504]
[1778459838112,41.04,81797.1,0.0,-0.0586,4e-05,9.10504]
[1778459838172,41.04,81797.35,0.0,-0.05859,4e-05,9.10396]
[1778459840135,41.04,81797.35,0.0,-0.05859,4e-05,9.10396]
[1778459843594,41.04,81797.39,0.0,-0.05859,4e-05,9.10379]
[1778459844237,41.04,81797.39,0.0,-0.05859,4e-05,9.10379]
[1778459845613,41.04,81799.05,0.0,-0.05852,4e-05,9.0966]
[1778459846304,41.04,81799.05,0.0,-0.05852,4e-05,9.0966]
[1778459852065,41.04,81794.99,0.0,-0.05865,4e-05,9.11093]
[1778459853996,41.04,81791.84,0.0,-0.05877,4e-05,9.12463]
[1778459854005,41.04,81791.84,0.0,-0.05877,4e-05,9.12463]
[1778459856062,41.03,81789.8,0.0,-0.05884,4e-05,9.13346]
[1778459856564,41.03,81789.8,0.0,-0.05884,4e-05,9.13346]
[1778459857475,41.03,81790.27,0.0,-0.05883,4e-05,9.13138]
[1778459857528,41.03,81790.53,0.0,-0.05882,4e-05,9.13024]
[1778459863142,41.03,81789.01,0.0,-0.05887,4e-05,9.13658]
[1778459863751,41.03,81789.01,0.0,-0.05887,4e-05,9.13658]
[1778459864149,41.03,81789.59,0.0,-0.05885,4e-05,9.134]
[1778459868873,41.03,81781.99,0.0,-0.05912,4e-05,9.16677]
[1778459874219,41.03,81770.5,0.0,-0.05954,4e-05,9.21616]
[1778459877035,41.03,81770.59,0.0,-0.05953,4e-05,9.21518]
[1778459881680,41.03,81772.35,0.0,-0.05946,4e-05,9.20649]
[1778459887311,41.03,81770.18,0.0,-0.05954,4e-05,9.21585]
[1778459892044,41.03,81768.82,0.0,-0.05959,4e-05,9.22232]
[1778459892053,41.03,81768.82,0.0,-0.05959,4e-05,9.22232]
[1778459892300,41.03,81768.82,0.0,-0.05959,4e-05,9.22232]
[1778459893396,41.03,81768.94,0.0,-0.05959,4e-05,9.22203]
[1778459899396,41.03,81762.28,0.0,-0.05985,4e-05,9.25296]
[1778459899803,41.03,81762.28,0.0,-0.05985,4e-05,9.25296]
[1778459899813,41.03,81762.28,0.0,-0.05985,4e-05,9.25296]
[1778459900041,41.03,81762.28,0.0,-0.05985,4e-05,9.25296]
[1778459901576,41.03,81760.32,0.0,-0.05993,4e-05,9.26178]
[1778459902603,41.03,81758.69,0.0,-0.05999,4e-05,9.26895]
[1778459902607,41.03,81758.69,0.0,-0.05999,4e-05,9.26895]
[1778459903855,41.03,81760.33,0.0,-0.05993,4e-05,9.2623]
[1778459905660,41.03,81760.84,0.0,-0.05991,4e-05,9.26006]
[1778459905876,41.03,81760.84,0.0,-0.05991,4e-05,9.26006]
[1778459905882,41.03,81760.84,0.0,-0.05991,4e-05,9.26006]
[1778459907708,41.04,81760.95,0.0,-0.05992,4e-05,9.26035]
[1778459911020,41.04,81758.27,0.0,-0.06002,4e-05,9.27251]
[1778459916516,41.04,81750.93,0.0,-0.06028,4e-05,9.30241]
[1778459922556,41.04,81749.95,0.0,-0.06032,4e-05,9.30747]
[1778459923583,41.04,81749.95,0.0,-0.06032,4e-05,9.30747]
[1778459924092,41.04,81750.22,0.0,-0.06031,4e-05,9.30639]
[1778459925722,41.04,81750.09,0.0,-0.06032,4e-05,9.3072]
[1778459925728,41.04,81750.09,0.0,-0.06032,4e-05,9.3072]
[1778459926377,41.04,81750.09,0.0,-0.06032,4e-05,9.3072]
[1778459928166,41.04,81750.41,0.0,-0.06031,4e-05,9.30615]
[1778459932045,41.04,81752.0,0.0,-0.06026,4e-05,9.29962]
[1778459932054,41.04,81752.0,0.0,-0.06026,4e-05,9.29962]
[1778459933319,41.04,81751.27,0.0,-0.06028,4e-05,9.30296]
[1778459934316,41.04,81751.58,0.0,-0.06027,4e-05,9.3016]
[1778459935551,41.04,81751.07,0.0,-0.06029,4e-05,9.30397]
[1778459936867,41.04,81750.91,0.0,-0.0603,4e-05,9.3048]
[1778459936960,41.04,81750.91,0.0,-0.0603,4e-05,9.3048]
[1778459936977,41.04,81750.91,0.0,-0.0603,4e-05,9.3048]
[1778459937115,41.04,81750.91,0.0,-0.0603,4e-05,9.3048]
[1778459940567,41.04,81735.19,0.0,-0.0609,4e-05,9.37479]
[1778459945717,41.04,81726.68,0.0,-0.06122,4e-05,9.41329]
[1778459950753,41.05,81727.44,0.0,-0.06121,4e-05,9.41215]
[1778459954321,41.05,81725.73,0.0,-0.06129,4e-05,9.42064]
[1778459954827,41.05,81722.32,0.0,-0.06142,4e-05,9.43623]
[1778459954990,41.05,81722.32,0.0,-0.06142,4e-05,9.43623]
[1778459954999,41.05,81722.32,0.0,-0.06142,4e-05,9.43623]
[1778459957803,41.06,81708.39,0.0,-0.06197,4e-05,9.50027]
[1778459963843,41.06,81709.41,0.0,-0.06195,4e-05,9.49776]
[1778459968309,41.06,81708.8,0.0,-0.06198,4e-05,9.50149]
[1778459971729,41.06,81713.67,0.0,-0.0618,4e-05,9.48083]
[1778459979964,41.07,81704.68,0.0,-0.06215,4e-05,9.52108]
[1778459983991,41.07,81719.35,0.0,-0.06161,4e-05,9.45739]
[1778459990035,41.08,81719.51,0.0,-0.06162,4e-05,9.45886]
[1778459991718,41.08,81720.77,0.0,-0.06157,4e-05,9.45369]
[1778459992048,41.08,81719.8,0.0,-0.06162,4e-05,9.45887]
[1778459997083,41.08,81710.19,0.0,-0.062,4e-05,9.50368]
[1778460002123,41.09,81707.67,0.0,-0.06211,4e-05,9.5163]
[1778460007155,41.09,81704.11,0.0,-0.06226,4e-05,9.53424]
[1778460012656,41.09,81704.11,0.0,-0.06226,4e-05,9.53424]
[1778460017552,41.09,81695.74,0.0,-0.06261,4e-05,9.57445]
[1778460020355,41.1,81687.48,0.0,-0.06293,4e-05,9.61213]
[1778460025655,41.1,81676.16,0.0,-0.06338,4e-05,9.66381]
[1778460031324,41.1,81670.15,0.0,-0.0636,4e-05,9.6881]
[1778460036358,41.1,81678.29,0.0,-0.06329,4e-05,9.65201]
[1778460041393,41.1,81687.32,0.0,-0.06294,4e-05,9.61217]
[1778460041861,41.1,81687.32,0.0,-0.06294,4e-05,9.61217]
[1778460042401,41.1,81690.61,0.0,-0.06282,4e-05,9.59761]
[1778460044818,41.1,81696.2,0.0,-0.06261,4e-05,9.57302]
[1778460047023,41.1,81694.29,0.0,-0.06268,4e-05,9.58199]
[1778460052474,41.1,81687.43,0.0,-0.06296,4e-05,9.61375]
[1778460057505,41.11,81685.06,0.0,-0.06305,4e-05,9.62506]
[1778460058436,41.11,81685.06,0.0,-0.06305,4e-05,9.62506]
[1778460058522,41.11,81684.57,0.0,-0.06307,4e-05,9.62738]
[1778460063553,41.11,81676.9,0.0,-0.06338,4e-05,9.66233]
[1778460065526,41.11,81676.57,0.0,-0.06339,4e-05,9.66387]
[1778460065612,41.11,81670.14,0.0,-0.06364,4e-05,9.69287]
[1778460066219,41.11,81670.14,0.0,-0.06364,4e-05,9.69287]
[1778460067446,41.11,81670.14,0.0,-0.06364,4e-05,9.69288]
[1778460072616,41.11,81660.99,0.0,-0.06399,4e-05,9.73385]
[1778460077651,41.11,81659.92,0.0,-0.06403,4e-05,9.73833]
[1778460078216,41.11,81659.92,0.0,-0.06403,4e-05,9.73833]
[1778460079452,41.11,81651.37,0.0,-0.06437,4e-05,9.77695]
[1778460079792,41.11,81618.17,0.0,-0.06569,4e-05,9.9279]
[1778460079908,41.11,81618.17,0.0,-0.06569,4e-05,9.9279]
[1778460080340,41.11,81618.17,0.0,-0.06569,4e-05,9.9279]
[1778460081711,41.1,81617.64,0.0,-0.06571,4e-05,9.92997]
[1778460081769,41.1,81617.64,0.0,-0.06571,4e-05,9.92997]
[1778460081720,41.1,81603.69,0.0,-0.06626,4e-05,9.99342]
[1778460085890,41.1,81604.4,0.0,-0.06622,4e-05,9.98835]
[1778460086729,41.1,81604.0,0.0,-0.06623,4e-05,9.98973]
[1778460089614,41.1,81603.28,0.0,-0.06625,4e-05,9.99212]
[1778460089736,41.1,81601.8,0.0,-0.06631,4e-05,9.99845]
[1778460092798,41.1,81584.52,0.0,-0.06698,4e-05,10.07342]
[1778460098799,41.09,81583.3,0.0,-0.06702,4e-05,10.07813]
[1778460104257,41.09,81580.44,0.0,-0.06713,4e-05,10.09039]
[1778460105705,41.09,81581.19,0.0,-0.0671,4e-05,10.08674]
[1778460106281,41.09,81587.14,0.0,-0.06685,4e-05,10.05912]
[1778460107267,41.09,81583.97,0.0,-0.06698,4e-05,10.07358]
[1778460108325,41.09,81583.68,0.0,-0.06699,4e-05,10.07475]
[1778460113078,41.09,81574.22,0.0,-0.06737,4e-05,10.11752]
[1778460113215,41.09,81574.22,0.0,-0.06737,4e-05,10.11752]
[1778460114039,41.09,81574.42,0.0,-0.06736,4e-05,10.1161]
[1778460114467,41.09,81574.42,0.0,-0.06736,4e-05,10.1161]
[1778460114807,41.09,81574.42,0.0,-0.06736,4e-05,10.1161]
[1778460114834,41.09,81565.39,0.0,-0.06772,4e-05,10.15763]
[1778460118569,41.09,81560.97,0.0,-0.0679,4e-05,10.17747]
[1778460122228,41.08,81560.21,0.0,-0.06792,4e-05,10.17958]
[1778460122468,41.08,81550.06,0.0,-0.06833,4e-05,10.226]
[1778460124543,41.08,81526.8,0.0,-0.0693,4e-05,10.33441]
[1778460125178,41.08,81526.8,0.0,-0.0693,4e-05,10.33441]
[1778460126799,41.08,81520.53,0.0,-0.06956,4e-05,10.36375]
[1778460126286,41.08,81500.94,0.0,-0.07038,4e-05,10.4556]
[1778460129717,41.08,81495.44,0.0,-0.07061,4e-05,10.48104]
[1778460132038,41.08,81512.3,0.0,-0.06989,4e-05,10.40047]
[1778460132925,41.08,81512.3,0.0,-0.06989,4e-05,10.40047]
[1778460138079,41.08,81503.57,0.0,-0.07025,4e-05,10.44007]
[1778460139585,41.08,81503.57,0.0,-0.07025,4e-05,10.44007]
[1778460140955,41.07,81522.74,0.0,-0.06943,4e-05,10.34931]
[1778460141317,41.07,81522.74,0.0,-0.06943,4e-05,10.34931]
[1778460142949,41.07,81542.81,0.0,-0.06859,4e-05,10.25538]
[1778460143135,41.07,81542.81,0.0,-0.06859,4e-05,10.25538]
[1778460143558,41.07,81543.45,0.0,-0.06857,4e-05,10.25238]
[1778460144672,41.07,81543.45,0.0,-0.06857,4e-05,10.25238]
[1778460144715,41.07,81543.07,0.0,-0.06858,4e-05,10.25414]
[1778460145320,41.07,81543.07,0.0,-0.06858,4e-05,10.25414]
[1778460145341,41.07,81543.07,0.0,-0.06858,4e-05,10.25414]
[1778460145543,41.07,81535.16,0.0,-0.06891,4e-05,10.29101]
[1778460146237,41.07,81535.16,0.0,-0.06891,4e-05,10.29101]
[1778460150844,41.07,81532.22,0.0,-0.06903,4e-05,10.30443]
[1778460150846,41.07,81532.22,0.0,-0.06903,4e-05,10.30443]
[1778460151170,41.07,81531.05,0.0,-0.06906,4e-05,10.30642]
[1778460153412,41.07,81539.76,0.0,-0.0687,4e-05,10.26571]
[1778460153418,41.07,81539.76,0.0,-0.0687,4e-05,10.26571]
[1778460153682,41.07,81539.76,0.0,-0.0687,4e-05,10.26571]
[1778460153717,41.07,81540.62,0.0,-0.06866,4e-05,10.2617]
[1778460155454,41.07,81548.17,0.0,-0.06835,4e-05,10.22656]
[1778460156221,41.07,81549.72,0.0,-0.06828,4e-05,10.2194]
[1778460156235,41.07,81549.72,0.0,-0.06828,4e-05,10.2194]
[1778460157956,41.07,81547.52,0.0,-0.06838,4e-05,10.22976]
[1778460158814,41.07,81547.52,0.0,-0.06838,4e-05,10.22976]
[1778460159721,41.07,81542.17,0.0,-0.0686,4e-05,10.25467]
[1778460161566,41.07,81540.77,0.0,-0.06866,4e-05,10.26119]
[1778460161571,41.07,81540.77,0.0,-0.06866,4e-05,10.26119]
[1778460163603,41.07,81541.45,0.0,-0.06863,4e-05,10.25802]
[1778460163928,41.07,81553.07,0.0,-0.06815,4e-05,10.20404]
[1778460164052,41.07,81553.07,0.0,-0.06815,4e-05,10.20404]
[1778460164264,41.07,81552.79,0.0,-0.06816,4e-05,10.20534]
[1778460165645,41.07,81552.79,0.0,-0.06816,4e-05,10.20534]
[1778460165668,41.07,81562.34,0.0,-0.06777,4e-05,10.16124]
[1778460166093,41.07,81562.34,0.0,-0.06777,4e-05,10.16124]
[1778460168703,41.07,81563.57,0.0,-0.06772,4e-05,10.15586]
[1778460169322,41.08,81565.55,0.0,-0.06764,4e-05,10.14686]
[1778460169404,41.08,81566.22,0.0,-0.06761,4e-05,10.14393]
[1778460173834,41.08,81571.8,0.0,-0.06739,4e-05,10.11871]
[1778460173858,41.08,81573.12,0.0,-0.06734,4e-05,10.11282]
[1778460175882,41.08,81573.12,0.0,-0.06734,4e-05,10.11303]
[1778460176348,41.08,81574.46,0.0,-0.06729,4e-05,10.10726]
[1778460179215,41.08,81577.13,0.0,-0.06718,4e-05,10.09536]
[1778460179992,41.08,81577.96,0.0,-0.06715,4e-05,10.09176]
[1778460181423,41.08,81582.09,0.0,-0.06699,4e-05,10.07296]
[1778460181820,41.08,81582.09,0.0,-0.06699,4e-05,10.07296]
[1778460184069,41.08,81576.51,0.0,-0.06721,4e-05,10.09807]
[1778460184738,41.08,81583.74,0.0,-0.06691,4e-05,10.0645]
[1778460185535,41.08,81583.74,0.0,-0.06691,4e-05,10.0645]
[1778460185583,41.08,81588.89,0.0,-0.0667,4e-05,10.04058]
[1778460190220,41.07,81598.72,0.0,-0.06629,4e-05,9.99361]
[1778460193675,41.07,81599.24,0.0,-0.06625,4e-05,9.98973]
[1778460194863,41.07,81621.11,0.0,-0.06537,4e-05,9.88866]
[1778460200577,41.07,81607.7,0.0,-0.06589,4e-05,9.9481]
[1778460200591,41.07,81606.68,0.0,-0.06593,4e-05,9.95234]
[1778460202388,41.06,81606.68,0.0,-0.06592,4e-05,9.95191]
[1778460202599,41.06,81603.57,0.0,-0.06604,4e-05,9.96574]
[1778460204601,41.06,81594.96,0.0,-0.06639,4e-05,10.00482]
[1778460204832,41.06,81593.29,0.0,-0.06645,4e-05,10.01199]
[1778460210251,41.06,81595.9,0.0,-0.06632,4e-05,9.99752]
[1778460215650,41.05,81605.34,0.0,-0.0659,4e-05,9.94827]
[1778460216366,41.05,81605.34,0.0,-0.0659,4e-05,9.94827]
[1778460216882,41.05,81605.34,0.0,-0.0659,4e-05,9.94827]
[1778460218613,41.05,81613.64,0.0,-0.06556,4e-05,9.9095]
[1778460219929,41.05,81613.17,0.0,-0.06558,4e-05,9.91131]
[1778460220204,41.05,81613.47,0.0,-0.06556,4e-05,9.9096]
[1778460220960,41.05,81613.47,0.0,-0.06556,4e-05,9.9096]
[1778460220867,41.05,81643.64,0.0,-0.06436,4e-05,9.77194]
[1778460221039,41.05,81643.64,0.0,-0.06436,4e-05,9.77194]
[1778460221572,41.05,81643.64,0.0,-0.06436,4e-05,9.77194]
[1778460221678,41.05,81643.64,0.0,-0.06436,4e-05,9.77194]
[1778460221741,41.05,81667.88,0.0,-0.06341,4e-05,9.66221]
[1778460223014,41.05,81661.28,0.0,-0.06367,4e-05,9.69206]
[1778460223627,41.05,81661.28,0.0,-0.06367,4e-05,9.69206]
[1778460223751,41.05,81661.28,0.0,-0.06367,4e-05,9.69206]
[1778460226387,41.05,81651.74,0.0,-0.06404,4e-05,9.73518]
[1778460226725,41.05,81648.04,0.0,-0.06419,4e-05,9.75187]
[1778460229217,41.05,81640.39,0.0,-0.06449,4e-05,9.78636]
[1778460229743,41.05,81639.57,0.0,-0.06452,4e-05,9.78996]
[1778460230349,41.05,81639.57,0.0,-0.06452,4e-05,9.78996]
[1778460231154,41.05,81637.33,0.0,-0.06461,4e-05,9.8]
[1778460234581,41.05,81640.42,0.0,-0.06448,4e-05,9.78564]
[1778460235279,41.05,81640.83,0.0,-0.06446,4e-05,9.78368]
[1778460240429,41.05,81644.65,0.0,-0.06431,4e-05,9.766]
[1778460240439,41.05,81644.65,0.0,-0.06431,4e-05,9.766]
[1778460240939,41.05,81644.65,0.0,-0.06431,4e-05,9.766]
[1778460241439,41.05,81644.01,0.0,-0.06433,4e-05,9.76883]
[1778460243863,41.05,81631.23,0.0,-0.06484,4e-05,9.82663]
[1778460243873,41.05,81631.23,0.0,-0.06484,4e-05,9.82663]
[1778460244604,41.05,81626.96,0.0,-0.06501,4e-05,9.84591]
[1778460245514,41.05,81626.96,0.0,-0.065,4e-05,9.84572]
[1778460250889,41.04,81623.12,0.0,-0.06515,4e-05,9.86201]
[1778460255940,41.04,81621.55,0.0,-0.0652,4e-05,9.86814]
[1778460260959,41.04,81612.91,0.0,-0.06554,4e-05,9.90647]
[1778460265995,41.04,81614.57,0.0,-0.06546,4e-05,9.89763]
[1778460271028,41.04,81621.15,0.0,-0.06517,4e-05,9.8631]
[1778460276064,41.03,81615.25,0.0,-0.06539,4e-05,9.88907]
[1778460281099,41.03,81611.58,0.0,-0.06553,4e-05,9.90473]
[1778460286818,41.03,81608.08,0.0,-0.06566,4e-05,9.91987]
[1778460286867,41.03,81608.08,0.0,-0.06566,4e-05,9.91987]
[1778460287698,41.03,81608.62,0.0,-0.06564,4e-05,9.91695]
[1778460288492,41.03,81603.66,0.0,-0.06584,4e-05,9.93946]
[1778460294919,41.03,81587.3,0.0,-0.06648,4e-05,10.01294]
[1778460296702,41.02,81587.35,0.0,-0.06647,4e-05,10.01199]
[1778460298548,41.02,81585.44,0.0,-0.06655,4e-05,10.02004]
[1778460304717,41.02,81583.04,0.0,-0.06662,4e-05,10.0287]
[1778460310182,41.01,81574.03,0.0,-0.06696,4e-05,10.06709]
[1778460313728,41.01,81558.28,0.0,-0.06759,4e-05,10.13834]
[1778460315260,41.01,81549.33,0.0,-0.06795,4e-05,10.17866]
[1778460317179,41.0,81543.41,0.0,-0.06818,4e-05,10.20481]
[1778460319220,41.0,81541.49,0.0,-0.06825,4e-05,10.21229]
[1778460319373,41.0,81541.33,0.0,-0.06825,4e-05,10.21231]
[1778460323798,41.0,81535.73,0.0,-0.06848,4e-05,10.23773]
[1778460324014,41.0,81535.73,0.0,-0.06848,4e-05,10.23773]
[1778460323879,41.0,81536.69,0.0,-0.06843,4e-05,10.23253]
[1778460325390,41.0,81536.69,0.0,-0.06842,4e-05,10.23175]
[1778460327383,40.99,81547.88,0.0,-0.06795,4e-05,10.1783]
[1778460327914,40.99,81571.16,0.0,-0.06699,4e-05,10.06971]
[1778460333472,40.99,81571.93,0.0,-0.06691,4e-05,10.05966]
[1778460335702,40.99,81572.3,0.0,-0.06689,4e-05,10.05744]
[1778460337765,40.98,81591.09,0.0,-0.06611,4e-05,9.96938]
[1778460343136,40.98,81597.84,0.0,-0.06583,4e-05,9.93668]
[1778460343153,40.98,81597.84,0.0,-0.06583,4e-05,9.93668]
[1778460343756,40.98,81597.84,0.0,-0.06583,4e-05,9.93668]
[1778460344374,40.98,81608.88,0.0,-0.06538,4e-05,9.88585]
[1778460345899,40.98,81608.88,0.0,-0.06538,4e-05,9.88561]
[1778460348948,40.98,81613.27,0.0,-0.0652,4e-05,9.86488]
[1778460354620,40.98,81612.44,0.0,-0.06522,4e-05,9.86741]
[1778460359655,40.97,81613.5,0.0,-0.06517,4e-05,9.86139]
[1778460360497,40.97,81613.5,0.0,-0.06517,4e-05,9.86139]
[1778460360510,40.97,81613.5,0.0,-0.06517,4e-05,9.86139]
[1778460365703,40.97,81616.96,0.0,-0.06502,4e-05,9.84414]
[1778460367453,40.97,81617.29,0.0,-0.065,4e-05,9.84239]
[1778460368427,40.97,81618.29,0.0,-0.06496,4e-05,9.83758]
[1778460368432,40.97,81618.29,0.0,-0.06496,4e-05,9.83758]
[1778460370096,40.97,81630.81,0.0,-0.06446,4e-05,9.78038]
[1778460375448,40.97,81637.44,0.0,-0.0642,4e-05,9.7497]
[1778460375783,40.97,81638.88,0.0,-0.06414,4e-05,9.74316]
[1778460376199,40.97,81638.88,0.0,-0.06414,4e-05,9.74316]
[1778460377124,40.97,81650.1,0.0,-0.0637,4e-05,9.69225]
[1778460378135,40.97,81634.71,0.0,-0.0643,4e-05,9.76204]
[1778460380902,40.97,81619.49,0.0,-0.0649,4e-05,9.83098]
[1778460382121,40.97,81619.49,0.0,-0.0649,4e-05,9.83098]
[1778460382127,40.97,81619.49,0.0,-0.0649,4e-05,9.83098]
[1778460382788,40.97,81619.49,0.0,-0.0649,4e-05,9.83098]
[1778460382857,40.97,81619.49,0.0,-0.0649,4e-05,9.83098]
[1778460384722,40.97,81619.66,0.0,-0.06489,4e-05,9.82966]
[1778460385725,40.97,81620.04,0.0,-0.06488,4e-05,9.82773]
[1778460390972,40.96,81635.31,0.0,-0.06426,4e-05,9.75752]
[1778460396010,40.96,81632.26,0.0,-0.06436,4e-05,9.76774]
[1778460401044,40.96,81626.38,0.0,-0.06459,4e-05,9.79394]
[1778460405084,40.96,81625.68,0.0,-0.06462,4e-05,9.7968]
[1778460405134,40.96,81627.52,0.0,-0.06454,4e-05,9.78832]
[1778460405982,40.96,81627.52,0.0,-0.06454,4e-05,9.78832]
[1778460406079,40.96,81627.52,0.0,-0.06454,4e-05,9.78823]
[1778460408021,40.96,81627.24,0.0,-0.06455,4e-05,9.78942]
[1778460408093,40.96,81627.44,0.0,-0.06454,4e-05,9.78843]
[1778460413128,40.96,81629.7,0.0,-0.06445,4e-05,9.7778]
[1778460417824,40.96,81630.59,0.0,-0.06441,4e-05,9.77352]
[1778460421417,40.96,81633.15,0.0,-0.06431,4e-05,9.76174]
[1778460422702,40.96,81632.53,0.0,-0.06434,4e-05,9.76455]
[1778460423202,40.96,81633.41,0.0,-0.0643,4e-05,9.7605]
[1778460429240,40.96,81633.2,0.0,-0.06431,4e-05,9.76129]
[1778460434277,40.96,81632.8,0.0,-0.06432,4e-05,9.76293]
[1778460439310,40.96,81637.0,0.0,-0.06416,4e-05,9.7438]
[1778460444350,40.96,81625.01,0.0,-0.06463,4e-05,9.79813]
[1778460448193,40.96,81625.32,0.0,-0.06461,4e-05,9.79657]
[1778460451463,40.96,81620.96,0.0,-0.06478,4e-05,9.81612]
[1778460452026,40.96,81619.42,0.0,-0.06482,4e-05,9.8196]
[1778460452438,40.96,81619.42,0.0,-0.06482,4e-05,9.8196]
[1778460452785,40.96,81619.42,0.0,-0.06482,4e-05,9.8196]
[1778460452936,40.96,81619.42,0.0,-0.06482,4e-05,9.8196]
[1778460452998,40.96,81619.42,0.0,-0.06482,4e-05,9.8196]
[1778460453126,40.96,81619.42,0.0,-0.06482,4e-05,9.8196]
[1778460453132,40.96,81592.08,0.0,-0.06592,4e-05,9.94466]
[1778460453364,40.96,81592.08,0.0,-0.06592,4e-05,9.94466]
[1778460453621,40.96,81592.08,0.0,-0.06592,4e-05,9.94466]
[1778460454187,40.95,81558.83,0.0,-0.06725,4e-05,10.09516]
[1778460454791,40.95,81558.83,0.0,-0.06725,4e-05,10.09516]
[1778460454805,40.95,81553.69,0.0,-0.06745,4e-05,10.11847]
[1778460455560,40.95,81553.69,0.0,-0.06745,4e-05,10.11847]
[1778460455653,40.95,81560.6,0.0,-0.06717,4e-05,10.08644]
[1778460461483,40.95,81563.55,0.0,-0.06702,4e-05,10.06968]
[1778460462396,40.95,81563.55,0.0,-0.06702,4e-05,10.06968]
[1778460462402,40.95,81563.55,0.0,-0.06702,4e-05,10.06968]
[1778460462640,40.94,81566.7,0.0,-0.06689,4e-05,10.05463]
[1778460463645,40.94,81566.7,0.0,-0.06689,4e-05,10.05463]
[1778460464017,40.94,81576.53,0.0,-0.06648,4e-05,10.00829]
[1778460464629,40.94,81576.53,0.0,-0.06648,4e-05,10.00829]
[1778460466709,40.94,81565.65,0.0,-0.06692,4e-05,10.05816]
[1778460468753,40.94,81567.04,0.0,-0.06686,4e-05,10.05078]
[1778460470722,40.94,81569.13,0.0,-0.06676,4e-05,10.04017]
[1778460470823,40.94,81570.44,0.0,-0.0667,4e-05,10.03319]
[1778460476588,40.93,81575.9,0.0,-0.06646,4e-05,10.00573]
[1778460481622,40.93,81584.19,0.0,-0.06611,4e-05,9.96554]
[1778460486658,40.93,81588.68,0.0,-0.06591,4e-05,9.94309]
[1778460491693,40.92,81591.29,0.0,-0.06579,4e-05,9.92944]
[1778460496906,40.92,81591.21,0.0,-0.06578,4e-05,9.92825]
[1778460498952,40.92,81593.02,0.0,-0.0657,4e-05,9.91933]
[1778460501565,40.92,81607.11,0.0,-0.06513,4e-05,9.85399]
[1778460503706,40.92,81607.28,0.0,-0.06512,4e-05,9.85284]
[1778460505639,40.92,81605.78,0.0,-0.06518,4e-05,9.85933]
[1778460507679,40.91,81600.81,0.0,-0.06537,4e-05,9.88162]
[1778460513858,40.91,81601.26,0.0,-0.06532,4e-05,9.87455]
[1778460515233,40.91,81601.26,0.0,-0.06532,4e-05,9.87455]
[1778460515863,40.91,81605.4,0.0,-0.06515,4e-05,9.85539]
[1778460518871,40.91,81621.34,0.0,-0.06451,4e-05,9.78215]
[1778460525942,40.91,81623.53,0.0,-0.06442,4e-05,9.77176]
[1778460530977,40.91,81609.51,0.0,-0.06498,4e-05,9.83541]
[1778460536165,40.91,81607.2,0.0,-0.06507,4e-05,9.84537]
[1778460536173,40.91,81607.2,0.0,-0.06507,4e-05,9.84537]
[1778460536679,40.91,81609.52,0.0,-0.06497,4e-05,9.83462]
[1778460538401,40.91,81613.52,0.0,-0.06481,4e-05,9.81609]
[1778460544068,40.91,81605.35,0.0,-0.06513,4e-05,9.85279]
[1778460549103,40.9,81594.76,0.0,-0.06555,4e-05,9.90028]
[1778460554145,40.9,81590.18,0.0,-0.06572,4e-05,9.92001]
[1778460559174,40.9,81593.19,0.0,-0.06559,4e-05,9.90489]
[1778460565064,40.9,81595.13,0.0,-0.0655,4e-05,9.89497]
[1778460567351,40.9,81595.72,0.0,-0.06547,4e-05,9.89125]
[1778460567356,40.9,81595.72,0.0,-0.06547,4e-05,9.89125]
[1778460568221,40.9,81595.72,0.0,-0.06547,4e-05,9.89125]
[1778460569099,40.9,81596.65,0.0,-0.06543,4e-05,9.88673]
[1778460574281,40.89,81613.12,0.0,-0.06474,4e-05,9.80663]
[1778460579304,40.89,81607.37,0.0,-0.06496,4e-05,9.83216]
[1778460583302,40.89,81609.15,0.0,-0.06488,4e-05,9.82325]
[1778460589285,40.89,81597.62,0.0,-0.06533,4e-05,9.87458]
[1778460594422,40.88,81603.49,0.0,-0.06509,4e-05,9.84619]
[1778460598298,40.88,81597.18,0.0,-0.06533,4e-05,9.87459]
[1778460598310,40.88,81597.18,0.0,-0.06533,4e-05,9.87459]
[1778460601412,40.88,81594.31,0.0,-0.06544,4e-05,9.88659]
[1778460601857,40.88,81594.31,0.0,-0.06544,4e-05,9.88659]
[1778460602091,40.88,81594.31,0.0,-0.06544,4e-05,9.88659]
[1778460602103,40.88,81594.31,0.0,-0.06544,4e-05,9.88659]
[1778460603796,40.88,81587.5,0.0,-0.06571,4e-05,9.91717]
[1778460603904,40.88,81587.5,0.0,-0.06571,4e-05,9.91717]
[1778460610020,40.88,81586.82,0.0,-0.06572,4e-05,9.91831]
[1778460611444,40.87,81587.38,0.0,-0.06569,4e-05,9.91479]
[1778460611626,40.87,81587.38,0.0,-0.06569,4e-05,9.91479]
[1778460611777,40.87,81587.38,0.0,-0.06569,4e-05,9.91479]
[1778460611905,40.87,81587.38,0.0,-0.06569,4e-05,9.91479]
[1778460612205,40.87,81582.89,0.0,-0.06587,4e-05,9.93514]
[1778460613182,40.87,81563.88,0.0,-0.06663,4e-05,10.02251]
[1778460615584,40.87,81549.44,0.0,-0.06722,4e-05,10.08843]
[1778460618104,40.87,81548.35,0.0,-0.06725,4e-05,10.09233]
[1778460618253,40.87,81548.35,0.0,-0.06725,4e-05,10.09233]
[1778460620379,40.87,81543.24,0.0,-0.06745,4e-05,10.11489]
[1778460624351,40.86,81545.15,0.0,-0.06736,4e-05,10.10408]
[1778460625583,40.86,81545.17,0.0,-0.06735,4e-05,10.10281]
[1778460626397,40.86,81545.17,0.0,-0.06735,4e-05,10.10281]
[1778460631777,40.86,81530.37,0.0,-0.06793,4e-05,10.16833]
[1778460632993,40.86,81519.24,0.0,-0.06837,4e-05,10.21711]
[1778460633069,40.86,81511.6,0.0,-0.06869,4e-05,10.25307]
[1778460634657,40.86,81511.6,0.0,-0.06869,4e-05,10.25318]
[1778460640817,40.86,81506.15,0.0,-0.06892,4e-05,10.27877]
[1778460644179,40.86,81515.54,0.0,-0.06853,4e-05,10.23477]
[1778460644218,40.86,81515.54,0.0,-0.06853,4e-05,10.23477]
[1778460644409,40.86,81517.25,0.0,-0.06846,4e-05,10.22689]
[1778460644623,40.86,81517.25,0.0,-0.06846,4e-05,10.22689]
[1778460645102,40.86,81517.25,0.0,-0.06846,4e-05,10.22689]
[1778460645116,40.86,81536.42,0.0,-0.06766,4e-05,10.1374]
[1778460650852,40.86,81547.78,0.0,-0.06719,4e-05,10.08452]
[1778460655111,40.86,81562.96,0.0,-0.06657,4e-05,10.01388]
[1778460655118,40.86,81562.96,0.0,-0.06657,4e-05,10.01388]
[1778460659176,40.86,81563.05,0.0,-0.06657,4e-05,10.01354]
[1778460662624,40.86,81563.11,0.0,-0.06657,4e-05,10.01336]
[1778460662854,40.86,81563.11,0.0,-0.06657,4e-05,10.01336]
[1778460667360,40.86,81567.32,0.0,-0.0664,4e-05,9.99407]
[1778460668187,40.86,81569.7,0.0,-0.0663,4e-05,9.98317]
[1778460668262,40.86,81567.92,0.0,-0.06637,4e-05,9.9915]
[1778460669403,40.86,81567.92,0.0,-0.06637,4e-05,9.9915]
[1778460669967,40.86,81573.19,0.0,-0.06616,4e-05,9.9674]
[1778460675006,40.86,81586.57,0.0,-0.06561,4e-05,9.9048]
[1778460676094,40.86,81586.57,0.0,-0.06561,4e-05,9.9048]
[1778460676121,40.85,81587.34,0.0,-0.06558,4e-05,9.90103]
[1778460677523,40.85,81587.45,0.0,-0.06557,4e-05,9.9003]
[1778460677578,40.85,81587.45,0.0,-0.06557,4e-05,9.9003]
[1778460681688,40.85,81600.84,0.0,-0.06503,4e-05,9.83828]
[1778460687090,40.85,81609.72,0.0,-0.06467,4e-05,9.79716]
[1778460688498,40.85,81604.52,0.0,-0.06488,4e-05,9.82081]
[1778460694140,40.85,81601.64,0.0,-0.06497,4e-05,9.82981]
[1778460698876,40.85,81592.87,0.0,-0.06531,4e-05,9.86936]
[1778460698886,40.85,81592.87,0.0,-0.06531,4e-05,9.86936]
[1778460704212,40.85,81587.15,0.0,-0.06553,4e-05,9.89415]
[1778460706225,40.85,81571.87,0.0,-0.06614,4e-05,9.96385]
[1778460711260,40.84,81583.05,0.0,-0.06567,4e-05,9.91062]
[1778460716294,40.84,81572.7,0.0,-0.06608,4e-05,9.95676]
[1778460721330,40.84,81571.44,0.0,-0.06611,4e-05,9.96069]
[1778460726368,40.83,81572.76,0.0,-0.06604,4e-05,9.95265]
[1778460731404,40.83,81561.85,0.0,-0.06647,4e-05,10.0012]
[1778460732478,40.83,81561.85,0.0,-0.06647,4e-05,10.0012]
[1778460732504,40.83,81559.92,0.0,-0.06655,4e-05,10.00969]
[1778460732868,40.83,81559.92,0.0,-0.06655,4e-05,10.00969]
[1778460734455,40.83,81559.92,0.0,-0.06654,4e-05,10.00925]
[1778460734902,40.83,81551.37,0.0,-0.06689,4e-05,10.04836]
[1778460736337,40.83,81547.09,0.0,-0.06706,4e-05,10.06812]
[1778460736464,40.83,81519.83,0.0,-0.06819,4e-05,10.19487]
[1778460737228,40.83,81519.83,0.0,-0.06819,4e-05,10.19487]
[1778460737461,40.83,81519.83,0.0,-0.06819,4e-05,10.19503]
[1778460738063,40.83,81519.83,0.0,-0.06819,4e-05,10.19503]
[1778460738465,40.83,81520.51,0.0,-0.06816,4e-05,10.19202]
[1778460738575,40.83,81520.51,0.0,-0.06816,4e-05,10.19202]
[1778460738594,40.83,81520.51,0.0,-0.06816,4e-05,10.19202]
[1778460742606,40.83,81506.28,0.0,-0.06876,4e-05,10.25903]
[1778460742611,40.83,81506.28,0.0,-0.06876,4e-05,10.25903]
[1778460743504,40.83,81506.28,0.0,-0.06876,4e-05,10.25909]
[1778460747242,40.83,81500.32,0.0,-0.06901,4e-05,10.28711]
[1778460752307,40.83,81496.81,0.0,-0.06914,4e-05,10.30021]
[1778460752568,40.83,81479.52,0.0,-0.06987,4e-05,10.38151]
[1778460754457,40.83,81476.77,0.0,-0.06998,4e-05,10.3945]
[1778460754586,40.83,81476.69,0.0,-0.06998,4e-05,10.39471]
[1778460754947,40.83,81476.69,0.0,-0.06998,4e-05,10.39471]
[1778460757275,40.83,81469.82,0.0,-0.07027,4e-05,10.42681]
[1778460761638,40.82,81470.07,0.0,-0.07025,4e-05,10.42437]
[1778460762789,40.82,81468.42,0.0,-0.07032,4e-05,10.43195]
[1778460763667,40.82,81465.03,0.0,-0.07046,4e-05,10.44778]
[1778460763844,40.82,81465.03,0.0,-0.07046,4e-05,10.44778]
[1778460764323,40.82,81465.03,0.0,-0.07046,4e-05,10.44778]
[1778460764420,40.82,81421.88,0.0,-0.07232,4e-05,10.65309]
[1778460765173,40.82,81421.88,0.0,-0.07232,4e-05,10.65309]
[1778460766416,40.82,81422.86,0.0,-0.07228,4e-05,10.64823]
[1778460766915,40.82,81410.43,0.0,-0.07281,4e-05,10.7071]
[1778460767441,40.82,81410.43,0.0,-0.07281,4e-05,10.7071]
[1778460767524,40.82,81410.43,0.0,-0.07281,4e-05,10.7071]
[1778460767575,40.82,81410.43,0.0,-0.07281,4e-05,10.7071]
[1778460767546,40.82,81399.57,0.0,-0.07329,4e-05,10.75907]
[1778460767683,40.82,81399.57,0.0,-0.07329,4e-05,10.75907]
[1778460767767,40.82,81399.57,0.0,-0.07329,4e-05,10.75907]
[1778460768325,40.82,81399.57,0.0,-0.07329,4e-05,10.75907]
[1778460769316,40.81,81388.79,0.0,-0.07374,4e-05,10.80788]
[1778460769466,40.81,81388.79,0.0,-0.07374,4e-05,10.80788]
[1778460769553,40.81,81388.79,0.0,-0.07374,4e-05,10.80788]
[1778460769527,40.81,81375.68,0.0,-0.07432,4e-05,10.87085]
[1778460773076,40.81,81386.48,0.0,-0.07383,4e-05,10.81769]
[1778460773239,40.81,81386.48,0.0,-0.07383,4e-05,10.81769]
[1778460775225,40.81,81368.07,0.0,-0.07464,4e-05,10.90555]
[1778460776203,40.81,81368.07,0.0,-0.07464,4e-05,10.90555]
[1778460776215,40.81,81368.07,0.0,-0.07464,4e-05,10.90555]
[1778460776446,40.81,81368.07,0.0,-0.07464,4e-05,10.90555]
[1778460776531,40.81,81356.82,0.0,-0.07513,4e-05,10.95919]
[1778460777388,40.81,81356.82,0.0,-0.07513,4e-05,10.95919]
[1778460777482,40.81,81352.98,0.0,-0.0753,5e-05,10.97787]
[1778460778012,40.81,81352.98,0.0,-0.0753,5e-05,10.97787]
[1778460778305,40.81,81352.98,0.0,-0.0753,5e-05,10.97787]
[1778460778778,40.81,81347.48,0.0,-0.07555,5e-05,11.0045]
[1778460779479,40.81,81347.48,0.0,-0.07555,5e-05,11.0045]
[1778460779677,40.81,81357.88,0.0,-0.07508,4e-05,10.9537]
[1778460779970,40.81,81357.88,0.0,-0.07508,4e-05,10.9537]
[1778460780524,40.81,81357.88,0.0,-0.07508,4e-05,10.9537]
[1778460781402,40.81,81358.58,0.0,-0.07504,4e-05,10.94937]
[1778460782884,40.81,81347.6,0.0,-0.07553,5e-05,11.0028]
[1778460783220,40.81,81347.6,0.0,-0.07553,5e-05,11.0028]
[1778460783368,40.81,81331.73,0.0,-0.07625,5e-05,11.08014]
[1778460784183,40.81,81331.73,0.0,-0.07625,5e-05,11.08014]
[1778460784402,40.8,81314.07,0.0,-0.07706,5e-05,11.16645]
[1778460785990,40.8,81313.5,0.0,-0.07708,5e-05,11.16924]
[1778460786009,40.8,81306.47,0.0,-0.07739,5e-05,11.20233]
[1778460789188,40.8,81288.79,0.0,-0.0782,5e-05,11.28915]
[1778460790670,40.8,81278.86,0.0,-0.07866,5e-05,11.33805]
[1778460791249,40.8,81278.86,0.0,-0.07866,5e-05,11.33805]
[1778460791435,40.8,81278.86,0.0,-0.07866,5e-05,11.33805]
[1778460791458,40.8,81297.21,0.0,-0.07781,5e-05,11.24716]
[1778460792402,40.8,81297.21,0.0,-0.07781,5e-05,11.24716]
[1778460792440,40.8,81297.21,0.0,-0.07781,5e-05,11.24716]
[1778460792479,40.78,81338.85,0.0,-0.07579,5e-05,11.02985]
[1778460794663,40.78,81340.0,0.0,-0.07573,5e-05,11.02396]
[1778460795080,40.78,81337.17,0.0,-0.07586,5e-05,11.03756]
[1778460799614,40.77,81363.48,0.0,-0.07466,4e-05,10.90815]
[1778460800239,40.77,81363.48,0.0,-0.07466,4e-05,10.90815]
[1778460800264,40.77,81363.48,0.0,-0.07466,4e-05,10.90815]
[1778460800274,40.77,81363.48,0.0,-0.07466,4e-05,10.90815]
[1778460800304,40.77,81367.93,0.0,-0.07446,4e-05,10.88648]
[1778460801431,40.77,81367.93,0.0,-0.07446,4e-05,10.88648]
[1778460801616,40.77,81361.77,0.0,-0.07474,4e-05,10.91633]
[1778460803415,40.77,81343.05,0.0,-0.07558,5e-05,11.0072]
[1778460806729,40.77,81336.94,0.0,-0.07585,5e-05,11.03636]
[1778460806760,40.77,81336.94,0.0,-0.07585,5e-05,11.03636]
[1778460806979,40.77,81336.95,0.0,-0.07585,5e-05,11.03631]
[1778460808407,40.77,81319.99,0.0,-0.07662,5e-05,11.11867]
[1778460808704,40.77,81319.99,0.0,-0.07662,5e-05,11.11867]
[1778460809410,40.77,81319.99,0.0,-0.07662,5e-05,11.11867]
[1778460809427,40.77,81319.99,0.0,-0.07662,5e-05,11.11867]
[1778460809443,40.77,81317.51,0.0,-0.07672,5e-05,11.13044]
[1778460812815,40.77,81309.31,0.0,-0.07707,5e-05,11.16629]
[1778460814279,40.77,81315.62,0.0,-0.07678,5e-05,11.13483]
[1778460814790,40.77,81306.72,0.0,-0.07718,5e-05,11.17767]
[1778460815327,40.76,81304.03,0.0,-0.0773,5e-05,11.1904]
[1778460818019,40.76,81307.69,0.0,-0.07712,5e-05,11.17137]
[1778460818036,40.76,81307.69,0.0,-0.07712,5e-05,11.17137]
[1778460818078,40.76,81307.69,0.0,-0.07712,5e-05,11.17137]
[1778460818750,40.76,81301.53,0.0,-0.0774,5e-05,11.20119]
[1778460819071,40.76,81301.64,0.0,-0.07739,5e-05,11.20065]
[1778460821051,40.76,81288.48,0.0,-0.078,5e-05,11.26539]
[1778460821087,40.76,81284.76,0.0,-0.07817,5e-05,11.28352]
[1778460822268,40.76,81301.55,0.0,-0.07739,5e-05,11.20019]
[1778460822957,40.76,81301.55,0.0,-0.07739,5e-05,11.20019]
[1778460823100,40.76,81301.66,0.0,-0.07738,5e-05,11.19965]
[1778460826042,40.76,81306.12,0.0,-0.07718,5e-05,11.17732]
[1778460828729,40.76,81309.31,0.0,-0.07703,5e-05,11.16134]
[1778460828745,40.76,81309.31,0.0,-0.07703,5e-05,11.16134]
[1778460829143,40.76,81309.82,0.0,-0.077,5e-05,11.15883]
[1778460830537,40.76,81296.07,0.0,-0.07763,5e-05,11.22627]
[1778460835242,40.76,81294.5,0.0,-0.0777,5e-05,11.23338]
[1778460835298,40.76,81294.5,0.0,-0.0777,5e-05,11.23338]
[1778460835320,40.76,81300.02,0.0,-0.07744,5e-05,11.20602]
[1778460836525,40.76,81300.02,0.0,-0.07744,5e-05,11.20602]
[1778460836807,40.76,81303.81,0.0,-0.07727,5e-05,11.18724]
[1778460837605,40.76,81293.57,0.0,-0.07774,5e-05,11.2376]
[1778460841264,40.76,81286.11,0.0,-0.07808,5e-05,11.27388]
[1778460841421,40.76,81286.11,0.0,-0.07808,5e-05,11.27388]
[1778460841493,40.75,81285.51,0.0,-0.07811,5e-05,11.27663]
[1778460843128,40.75,81286.11,0.0,-0.07808,5e-05,11.27344]
[1778460843493,40.75,81286.11,0.0,-0.07808,5e-05,11.27344]
[1778460843528,40.75,81278.76,0.0,-0.07841,5e-05,11.30951]
[1778460844084,40.75,81278.76,0.0,-0.07841,5e-05,11.30951]
[1778460844097,40.75,81278.76,0.0,-0.07841,5e-05,11.30951]
[1778460844150,40.75,81278.76,0.0,-0.07841,5e-05,11.30951]
[1778460844250,40.75,81278.69,0.0,-0.07842,5e-05,11.30957]
[1778460845539,40.75,81278.69,0.0,-0.07842,5e-05,11.30957]
[1778460845628,40.75,81295.8,0.0,-0.07762,5e-05,11.22486]
[1778460845692,40.75,81295.8,0.0,-0.07762,5e-05,11.22486]
[1778460845751,40.75,81295.8,0.0,-0.07762,5e-05,11.22486]
[1778460845796,40.75,81295.8,0.0,-0.07762,5e-05,11.22486]
[1778460846263,40.75,81295.8,0.0,-0.07762,5e-05,11.22472]
[1778460847619,40.75,81295.8,0.0,-0.07762,5e-05,11.22472]
[1778460847667,40.75,81308.25,0.0,-0.07705,5e-05,11.16337]
[1778460848009,40.75,81308.25,0.0,-0.07705,5e-05,11.16337]
[1778460848163,40.75,81308.25,0.0,-0.07705,5e-05,11.16337]
[1778460851390,40.75,81304.45,0.0,-0.07722,5e-05,11.18182]
[1778460851451,40.75,81306.79,0.0,-0.07711,5e-05,11.17026]
[1778460852175,40.75,81306.79,0.0,-0.07711,5e-05,11.17026]
[1778460852305,40.75,81306.79,0.0,-0.07711,5e-05,11.1702]
[1778460854814,40.75,81303.96,0.0,-0.07724,5e-05,11.18393]
[1778460855327,40.75,81304.2,0.0,-0.07723,5e-05,11.18266]
[1778460856272,40.75,81304.2,0.0,-0.07723,5e-05,11.18266]
[1778460856358,40.75,81308.47,0.0,-0.07703,5e-05,11.16158]
[1778460858496,40.75,81316.07,0.0,-0.07668,5e-05,11.12419]
[1778460858909,40.75,81315.7,0.0,-0.0767,5e-05,11.126]
[1778460859354,40.75,81315.74,0.0,-0.0767,5e-05,11.12579]
[1778460859977,40.75,81315.74,0.0,-0.0767,5e-05,11.12579]
[1778460860363,40.75,81305.92,0.0,-0.07714,5e-05,11.17394]
[1778460862133,40.75,81311.85,0.0,-0.07687,5e-05,11.14475]
[1778460862311,40.75,81311.85,0.0,-0.07687,5e-05,11.14475]
[1778460862675,40.75,81311.85,0.0,-0.07687,5e-05,11.14475]
[1778460865397,40.75,81330.78,0.0,-0.07601,5e-05,11.05156]
[1778460868402,40.75,81336.25,0.0,-0.07575,5e-05,11.02431]
[1778460870170,40.75,81328.39,0.0,-0.07611,5e-05,11.06253]
[1778460875187,40.75,81334.86,0.0,-0.07578,5e-05,11.02642]
[1778460880250,40.75,81334.88,0.0,-0.07578,5e-05,11.02571]
[1778460882886,40.75,81335.86,0.0,-0.07574,5e-05,11.02129]
[1778460886801,40.75,81324.69,0.0,-0.07624,5e-05,11.07568]
[1778460887425,40.75,81324.69,0.0,-0.07624,5e-05,11.07568]
[1778460890601,40.75,81334.03,0.0,-0.07582,5e-05,11.03014]
[1778460896614,40.74,81338.76,0.0,-0.07559,5e-05,11.00593]
[1778460900894,40.74,81337.47,0.0,-0.07565,5e-05,11.01247]
[1778460906688,40.74,81326.93,0.0,-0.07613,5e-05,11.06399]
[1778460908143,40.74,81327.33,0.0,-0.07611,5e-05,11.06202]
[1778460911213,40.74,81328.08,0.0,-0.07608,5e-05,11.05832]
[1778460911453,40.74,81328.08,0.0,-0.07608,5e-05,11.05832]
[1778460911495,40.74,81328.08,0.0,-0.07608,5e-05,11.05832]
[1778460911724,40.74,81327.72,0.0,-0.0761,5e-05,11.06008]
[1778460911814,40.74,81327.72,0.0,-0.0761,5e-05,11.06008]
[1778460912695,40.74,81327.72,0.0,-0.0761,5e-05,11.06008]
[1778460912732,40.74,81310.28,0.0,-0.07689,5e-05,11.14545]
[1778460912949,40.74,81310.28,0.0,-0.07689,5e-05,11.14545]
[1778460913740,40.74,81305.5,0.0,-0.07711,5e-05,11.16877]
[1778460919697,40.75,81307.82,0.0,-0.07701,5e-05,11.15829]
[1778460922719,40.75,81309.18,0.0,-0.07696,5e-05,11.15247]
[1778460923708,40.75,81291.2,0.0,-0.07779,5e-05,11.2416]
[1778460924221,40.75,81291.2,0.0,-0.07779,5e-05,11.2416]
[1778460924645,40.75,81286.8,0.0,-0.07799,5e-05,11.26343]
[1778460925505,40.75,81286.8,0.0,-0.07799,5e-05,11.26343]
[1778460925572,40.75,81293.56,0.0,-0.07768,5e-05,11.23024]
[1778460927073,40.75,81297.97,0.0,-0.07748,5e-05,11.2087]
[1778460927519,40.75,81297.97,0.0,-0.07748,5e-05,11.2087]
[1778460927614,40.75,81296.89,0.0,-0.07753,5e-05,11.21421]
[1778460932877,40.75,81294.24,0.0,-0.07764,5e-05,11.22468]
[1778460935697,40.75,81292.36,0.0,-0.07773,5e-05,11.23412]
[1778460935733,40.75,81293.85,0.0,-0.07766,5e-05,11.22706]
[1778460936078,40.75,81293.85,0.0,-0.07766,5e-05,11.22706]
[1778460936161,40.75,81293.85,0.0,-0.07766,5e-05,11.22706]
[1778460936811,40.75,81294.44,0.0,-0.07764,5e-05,11.22415]
[1778460937101,40.75,81294.44,0.0,-0.07764,5e-05,11.22415]
[1778460937775,40.75,81308.6,0.0,-0.07699,5e-05,11.15477]
[1778460937839,40.75,81308.6,0.0,-0.07699,5e-05,11.15477]
[1778460938574,40.75,81314.4,0.0,-0.07673,5e-05,11.12655]
[1778460941398,40.75,81315.17,0.0,-0.07669,5e-05,11.12309]
[1778460941507,40.75,81315.17,0.0,-0.07669,5e-05,11.12309]
[1778460941709,40.75,81315.17,0.0,-0.07669,5e-05,11.12309]
[1778460941762,40.75,81315.17,0.0,-0.07669,5e-05,11.12309]
[1778460941782,40.76,81312.56,0.0,-0.07682,5e-05,11.13654]
[1778460941822,40.76,81312.56,0.0,-0.07682,5e-05,11.13654]
[1778460942076,40.76,81312.56,0.0,-0.07682,5e-05,11.13654]
[1778460942078,40.76,81312.56,0.0,-0.07682,5e-05,11.13654]
[1778460942434,40.76,81312.56,0.0,-0.07682,5e-05,11.13654]
[1778460942619,40.76,81292.89,0.0,-0.07773,5e-05,11.23364]
[1778460944630,40.76,81279.64,0.0,-0.07834,5e-05,11.29924]
[1778460945586,40.76,81281.74,0.0,-0.07824,5e-05,11.28892]
[1778460945757,40.76,81290.92,0.0,-0.07782,5e-05,11.24366]
[1778460946308,40.76,81290.92,0.0,-0.07782,5e-05,11.24366]
[1778460946757,40.76,81296.59,0.0,-0.07756,5e-05,11.21585]
[1778460947304,40.76,81296.59,0.0,-0.07756,5e-05,11.21585]
[1778460947400,40.76,81297.62,0.0,-0.07751,5e-05,11.21096]
[1778460949431,40.76,81304.21,0.0,-0.07721,5e-05,11.17872]
[1778460949484,40.76,81309.01,0.0,-0.07699,5e-05,11.15536]
[1778460950076,40.76,81309.01,0.0,-0.07699,5e-05,11.15536]
[1778460950230,40.76,81309.01,0.0,-0.07699,5e-05,11.15536]
[1778460950956,40.76,81304.67,0.0,-0.07719,5e-05,11.17657]
[1778460951029,40.76,81299.5,0.0,-0.07743,5e-05,11.20201]
[1778460954193,40.76,81300.29,0.0,-0.07739,5e-05,11.19776]
[1778460954294,40.76,81302.56,0.0,-0.07728,5e-05,11.18642]
[1778460959872,40.75,81305.2,0.0,-0.07715,5e-05,11.17257]
[1778460962687,40.75,81307.74,0.0,-0.07704,5e-05,11.1598]
[1778460962702,40.75,81307.74,0.0,-0.07704,5e-05,11.1598]
[1778460962728,40.75,81310.8,0.0,-0.07689,5e-05,11.14451]
[1778460963874,40.75,81321.01,0.0,-0.07643,5e-05,11.09442]
[1778460964051,40.75,81321.01,0.0,-0.07643,5e-05,11.09442]
[1778460964245,40.75,81321.01,0.0,-0.07643,5e-05,11.09442]
[1778460964381,40.75,81324.84,0.0,-0.07625,5e-05,11.07556]
[1778460965172,40.75,81324.84,0.0,-0.07625,5e-05,11.07556]
[1778460965202,40.75,81316.52,0.0,-0.07663,5e-05,11.11632]
[1778460965864,40.75,81316.52,0.0,-0.07663,5e-05,11.11632]
[1778460966066,40.75,81316.52,0.0,-0.07663,5e-05,11.11632]
[1778460966133,40.75,81322.37,0.0,-0.07636,5e-05,11.08764]
[1778460971139,40.75,81323.0,0.0,-0.07633,5e-05,11.08452]
[1778460974282,40.75,81309.39,0.0,-0.07696,5e-05,11.15123]
[1778460978139,40.75,81323.35,0.0,-0.07631,5e-05,11.08231]
[1778460978157,40.75,81323.35,0.0,-0.07631,5e-05,11.08231]
[1778460978390,40.75,81324.24,0.0,-0.07627,5e-05,11.07795]
[1778460979023,40.75,81324.24,0.0,-0.07627,5e-05,11.07795]
[1778460979677,40.75,81324.24,0.0,-0.07627,5e-05,11.07795]
[1778460982521,40.75,81336.4,0.0,-0.07571,5e-05,11.01748]
[1778460985318,40.75,81359.41,0.0,-0.07467,4e-05,10.90465]
[1778460990425,40.75,81356.78,0.0,-0.07478,4e-05,10.91704]
[1778460990520,40.75,81356.78,0.0,-0.07478,4e-05,10.91704]
[1778460991229,40.75,81354.43,0.0,-0.07489,4e-05,10.92825]
[1778460991812,40.75,81354.43,0.0,-0.07489,4e-05,10.92825]
[1778460991822,40.75,81354.43,0.0,-0.07489,4e-05,10.92825]
[1778460991450,40.75,81331.91,0.0,-0.07588,5e-05,11.03457]
[1778460993260,40.75,81320.49,0.0,-0.0764,5e-05,11.09084]
[1778460994124,40.75,81321.76,0.0,-0.07635,5e-05,11.08462]
[1778460994308,40.75,81321.76,0.0,-0.07635,5e-05,11.08463]
[1778460995022,40.75,81321.76,0.0,-0.07635,5e-05,11.08463]
[1778460995653,40.75,81321.76,0.0,-0.07635,5e-05,11.08463]
[1778460997065,40.75,81318.65,0.0,-0.07649,5e-05,11.09993]
[1778460997091,40.75,81318.65,0.0,-0.07649,5e-05,11.09993]
[1778460997329,40.75,81321.62,0.0,-0.07635,5e-05,11.08537]
[1778460998453,40.75,81321.62,0.0,-0.07635,5e-05,11.08537]
[1778460998557,40.75,81321.62,0.0,-0.07635,5e-05,11.08537]
[1778460998925,40.75,81322.32,0.0,-0.07632,5e-05,11.08196]
[1778460999064,40.75,81322.32,0.0,-0.07632,5e-05,11.08196]
[1778460999751,40.75,81322.32,0.0,-0.07632,5e-05,11.08196]
[1778461001078,40.75,81317.39,0.0,-0.07655,5e-05,11.10613]
[1778461001357,40.75,81318.69,0.0,-0.07649,5e-05,11.09973]
[1778461006397,40.75,81312.89,0.0,-0.07675,5e-05,11.128]
[1778461011484,40.75,81319.02,0.0,-0.07647,5e-05,11.09773]
[1778461015674,40.75,81317.67,0.0,-0.07652,5e-05,11.10344]
[1778461015729,40.75,81327.43,0.0,-0.07607,5e-05,11.0552]
[1778461021498,40.74,81325.45,0.0,-0.07615,5e-05,11.06287]
[1778461026537,40.74,81331.52,0.0,-0.07586,5e-05,11.03254]
[1778461027752,40.74,81331.52,0.0,-0.07586,5e-05,11.03254]
[1778461028635,40.74,81322.5,0.0,-0.07627,5e-05,11.07669]
[1778461028731,40.74,81314.57,0.0,-0.07664,5e-05,11.11554]
[1778461033781,40.74,81313.14,0.0,-0.0767,5e-05,11.12213]
[1778461033849,40.74,81317.54,0.0,-0.0765,5e-05,11.10043]
[1778461035601,40.74,81331.9,0.0,-0.07583,5e-05,11.02932]
[1778461040637,40.73,81326.42,0.0,-0.07607,5e-05,11.05416]
[1778461044102,40.73,81336.58,0.0,-0.0756,5e-05,11.0035]
[1778461044440,40.73,81336.58,0.0,-0.0756,5e-05,11.0035]
[1778461044664,40.73,81337.29,0.0,-0.07556,5e-05,10.99973]
[1778461046421,40.73,81348.08,0.0,-0.07507,5e-05,10.94691]
[1778461046574,40.73,81348.08,0.0,-0.07507,5e-05,10.94691]
[1778461046685,40.73,81349.38,0.0,-0.07501,4e-05,10.94037]
[1778461048490,40.73,81349.97,0.0,-0.07498,4e-05,10.93731]
[1778461048691,40.73,81354.5,0.0,-0.07478,4e-05,10.9151]
[1778461050475,40.73,81359.42,0.0,-0.07456,4e-05,10.89102]
[1778461050707,40.73,81359.42,0.0,-0.07456,4e-05,10.89087]
[1778461052621,40.73,81361.98,0.0,-0.07442,4e-05,10.87482]
[1778461052720,40.73,81373.38,0.0,-0.07391,4e-05,10.8195]
[1778461052972,40.73,81373.38,0.0,-0.07391,4e-05,10.8195]
[1778461054435,40.73,81381.2,0.0,-0.07356,4e-05,10.78161]
[1778461054682,40.73,81381.2,0.0,-0.07356,4e-05,10.78161]
[1778461054734,40.73,81381.2,0.0,-0.07356,4e-05,10.78119]
[1778461056029,40.73,81387.38,0.0,-0.07328,4e-05,10.75098]
[1778461056755,40.73,81387.03,0.0,-0.07329,4e-05,10.75231]
[1778461061783,40.72,81392.53,0.0,-0.07304,4e-05,10.72409]
[1778461065006,40.72,81388.75,0.0,-0.07319,4e-05,10.74138]
[1778461065853,40.72,81388.75,0.0,-0.07319,4e-05,10.74138]
[1778461066672,40.72,81388.44,0.0,-0.07321,4e-05,10.74254]
[1778461066818,40.72,81388.44,0.0,-0.0732,4e-05,10.74223]
[1778461071858,40.72,81388.92,0.0,-0.07317,4e-05,10.73839]
[1778461076891,40.72,81384.51,0.0,-0.07335,4e-05,10.75821]
[1778461079913,40.71,81399.08,0.0,-0.0727,4e-05,10.6873]
[1778461084951,40.71,81389.81,0.0,-0.0731,4e-05,10.73093]
[1778461089113,40.71,81381.6,0.0,-0.07345,4e-05,10.76941]
[1778461089636,40.71,81381.6,0.0,-0.07345,4e-05,10.76941]
[1778461089722,40.71,81381.6,0.0,-0.07345,4e-05,10.76941]
[1778461095022,40.71,81395.01,0.0,-0.07285,4e-05,10.70345]
[1778461098840,40.71,81406.27,0.0,-0.07235,4e-05,10.64901]
[1778461099079,40.71,81410.72,0.0,-0.07216,4e-05,10.62748]
[1778461099768,40.71,81410.72,0.0,-0.07216,4e-05,10.62748]
[1778461100182,40.71,81414.88,0.0,-0.07198,4e-05,10.60745]
[1778461100873,40.71,81414.88,0.0,-0.07198,4e-05,10.60745]
[1778461105873,40.71,81423.93,0.0,-0.07158,4e-05,10.56399]
[1778461105875,40.71,81423.93,0.0,-0.07158,4e-05,10.56399]
[1778461105927,40.71,81428.77,0.0,-0.07137,4e-05,10.54088]
[1778461109944,40.71,81431.09,0.0,-0.07127,4e-05,10.52988]
[1778461115161,40.71,81424.17,0.0,-0.07155,4e-05,10.55967]
[1778461118129,40.71,81427.57,0.0,-0.0714,4e-05,10.54343]
[1778461123221,40.71,81427.19,0.0,-0.07142,4e-05,10.54546]
[1778461125926,40.71,81428.31,0.0,-0.07137,4e-05,10.54011]
[1778461131005,40.71,81434.17,0.0,-0.07112,4e-05,10.5123]
[1778461138324,40.71,81440.33,0.0,-0.07086,4e-05,10.48328]
[1778461141037,40.71,81437.61,0.0,-0.07098,4e-05,10.49634]
[1778461141426,40.71,81437.78,0.0,-0.07097,4e-05,10.49568]
[1778461141454,40.71,81444.99,0.0,-0.07066,4e-05,10.46135]
[1778461143539,40.71,81444.99,0.0,-0.07066,4e-05,10.46104]
[1778461143629,40.71,81443.93,0.0,-0.0707,4e-05,10.46557]
[1778461144172,40.71,81443.93,0.0,-0.0707,4e-05,10.46557]
[1778461144188,40.71,81443.93,0.0,-0.0707,4e-05,10.46557]
[1778461144373,40.71,81443.93,0.0,-0.0707,4e-05,10.46557]
[1778461149412,40.71,81452.41,0.0,-0.07033,4e-05,10.42415]
[1778461154442,40.71,81456.5,0.0,-0.07015,4e-05,10.40417]
[1778461159762,40.7,81465.21,0.0,-0.06977,4e-05,10.36258]
[1778461165519,40.7,81470.11,0.0,-0.06957,4e-05,10.33937]
[1778461170555,40.7,81465.22,0.0,-0.06977,4e-05,10.36255]
[1778461175589,40.7,81457.45,0.0,-0.07008,4e-05,10.39579]
[1778461177673,40.7,81460.5,0.0,-0.06995,4e-05,10.38126]
[1778461183158,40.7,81455.1,0.0,-0.07018,4e-05,10.40657]
[1778461186307,40.7,81459.59,0.0,-0.06999,4e-05,10.38517]
[1778461191926,40.7,81457.8,0.0,-0.07006,4e-05,10.39355]
[1778461197743,40.7,81466.26,0.0,-0.0697,4e-05,10.3536]
[1778461198701,40.7,81466.26,0.0,-0.0697,4e-05,10.3536]
[1778461200971,40.7,81460.42,0.0,-0.06995,4e-05,10.38132]
[1778461201081,40.7,81460.42,0.0,-0.06995,4e-05,10.38132]
[1778461201543,40.7,81451.34,0.0,-0.07034,4e-05,10.42435]
[1778461201879,40.7,81451.34,0.0,-0.07034,4e-05,10.42435]
[1778461201923,40.7,81451.34,0.0,-0.07034,4e-05,10.42435]
[1778461201979,40.7,81451.34,0.0,-0.07034,4e-05,10.42435]
[1778461202011,40.7,81451.34,0.0,-0.07034,4e-05,10.42435]
[1778461202080,40.7,81470.33,0.0,-0.06953,4e-05,10.3343]
[1778461202282,40.7,81470.33,0.0,-0.06953,4e-05,10.3343]
[1778461203336,40.7,81469.01,0.0,-0.06959,4e-05,10.34063]
[1778461203792,40.7,81469.01,0.0,-0.06959,4e-05,10.34069]
[1778461204277,40.7,81469.01,0.0,-0.06959,4e-05,10.34069]
[1778461204808,40.7,81464.54,0.0,-0.06978,4e-05,10.36186]
[1778461205319,40.7,81464.54,0.0,-0.06978,4e-05,10.36186]
[1778461206814,40.7,81448.06,0.0,-0.07048,4e-05,10.44033]
[1778461207294,40.7,81448.06,0.0,-0.07048,4e-05,10.44033]
[1778461207311,40.7,81448.06,0.0,-0.07048,4e-05,10.44033]
[1778461207820,40.7,81439.95,0.0,-0.07083,4e-05,10.47915]
[1778461209440,40.7,81440.21,0.0,-0.07082,4e-05,10.47774]
[1778461209834,40.7,81444.83,0.0,-0.07062,4e-05,10.45561]
[1778461214871,40.7,81445.93,0.0,-0.07057,4e-05,10.44986]
[1778461216756,40.7,81445.68,0.0,-0.07058,4e-05,10.45094]
[1778461216886,40.7,81444.32,0.0,-0.07064,4e-05,10.45729]
[1778461221059,40.7,81425.78,0.0,-0.07144,4e-05,10.5458]
[1778461223483,40.7,81428.25,0.0,-0.07133,4e-05,10.53346]
[1778461223934,40.7,81432.83,0.0,-0.07113,4e-05,10.51137]
[1778461225218,40.7,81434.43,0.0,-0.07105,4e-05,10.50353]
[1778461225426,40.7,81434.43,0.0,-0.07105,4e-05,10.50353]
[1778461234003,40.7,81431.15,0.0,-0.07116,4e-05,10.51398]
[1778461239043,40.7,81435.33,0.0,-0.07097,4e-05,10.4928]
[1778461244078,40.69,81433.81,0.0,-0.07103,4e-05,10.49896]
[1778461249114,40.69,81434.35,0.0,-0.07099,4e-05,10.49509]
[1778461254147,40.69,81431.92,0.0,-0.07108,4e-05,10.50535]
[1778461260149,40.69,81428.78,0.0,-0.07121,4e-05,10.5192]
[1778461260923,40.69,81431.99,0.0,-0.07107,4e-05,10.50361]
[1778461260994,40.69,81431.99,0.0,-0.07107,4e-05,10.50361]
[1778461261093,40.69,81429.42,0.0,-0.07118,4e-05,10.51569]
[1778461261630,40.69,81429.42,0.0,-0.07118,4e-05,10.51569]
[1778461261670,40.69,81412.86,0.0,-0.0719,4e-05,10.59492]
[1778461267009,40.69,81401.81,0.0,-0.07238,4e-05,10.64762]
[1778461268637,40.68,81397.83,0.0,-0.07255,4e-05,10.66656]
[1778461268648,40.68,81397.83,0.0,-0.07255,4e-05,10.66656]
[1778461268651,40.68,81383.05,0.0,-0.0732,4e-05,10.73766]
[1778461274729,40.68,81383.7,0.0,-0.07316,4e-05,10.73336]
[1778461275391,40.68,81374.68,0.0,-0.07355,4e-05,10.77647]
[1778461275959,40.68,81374.68,0.0,-0.07355,4e-05,10.77647]
[1778461276299,40.68,81374.73,0.0,-0.07355,4e-05,10.77594]
[1778461277777,40.68,81375.49,0.0,-0.07352,4e-05,10.77227]
[1778461283358,40.68,81370.9,0.0,-0.0737,4e-05,10.79262]
[1778461288393,40.67,81360.75,0.0,-0.07414,4e-05,10.84031]
[1778461291584,40.67,81356.72,0.0,-0.07432,4e-05,10.85919]
[1778461291806,40.67,81356.72,0.0,-0.07432,4e-05,10.85919]
[1778461292898,40.67,81357.82,0.0,-0.07424,4e-05,10.85]
[1778461292982,40.67,81357.82,0.0,-0.07424,4e-05,10.85]
[1778461293039,40.67,81328.87,0.0,-0.07554,5e-05,10.99073]
[1778461293576,40.67,81328.87,0.0,-0.07554,5e-05,10.99073]
[1778461293678,40.67,81328.87,0.0,-0.07554,5e-05,10.99073]
[1778461294023,40.67,81299.92,0.0,-0.07686,5e-05,11.13239]
[1778461294552,40.67,81299.92,0.0,-0.07686,5e-05,11.13239]
[1778461294562,40.67,81304.36,0.0,-0.07666,5e-05,11.11079]
[1778461300585,40.67,81298.02,0.0,-0.07695,5e-05,11.14172]
[1778461300608,40.67,81296.62,0.0,-0.07701,5e-05,11.14823]
[1778461305104,40.67,81293.25,0.0,-0.07715,5e-05,11.1637]
[1778461306710,40.67,81293.05,0.0,-0.07716,5e-05,11.1639]
[1778461306806,40.67,81311.97,0.0,-0.07628,5e-05,11.07046]
[1778461311023,40.66,81311.08,0.0,-0.07632,5e-05,11.07403]
[1778461311955,40.66,81313.34,0.0,-0.07621,5e-05,11.06238]
[1778461312685,40.66,81309.86,0.0,-0.07637,5e-05,11.07919]
[1778461317812,40.66,81319.74,0.0,-0.0759,5e-05,11.02928]
[1778461318048,40.66,81319.74,0.0,-0.0759,5e-05,11.02928]
[1778461318050,40.66,81319.74,0.0,-0.0759,5e-05,11.02928]
[1778461319915,40.66,81321.04,0.0,-0.07584,5e-05,11.02265]
[1778461319966,40.66,81321.04,0.0,-0.07584,5e-05,11.02265]
[1778461319997,40.66,81344.02,0.0,-0.0748,4e-05,10.90994]
[1778461321362,40.66,81344.02,0.0,-0.0748,4e-05,10.90994]
[1778461321617,40.66,81355.7,0.0,-0.07427,4e-05,10.85303]
[1778461321627,40.66,81355.7,0.0,-0.07427,4e-05,10.85303]
[1778461321844,40.66,81352.8,0.0,-0.0744,4e-05,10.86713]
[1778461322547,40.66,81352.8,0.0,-0.0744,4e-05,10.86713]
[1778461323040,40.66,81341.0,0.0,-0.07493,5e-05,10.92456]
[1778461328704,40.66,81341.58,0.0,-0.0749,5e-05,10.92119]
[1778461328721,40.66,81341.58,0.0,-0.0749,5e-05,10.92119]
[1778461328799,40.66,81361.92,0.0,-0.07398,4e-05,10.82175]
[1778461329449,40.66,81361.92,0.0,-0.07398,4e-05,10.82175]
[1778461329723,40.66,81361.92,0.0,-0.07398,4e-05,10.82138]
[1778461335157,40.65,81363.73,0.0,-0.07389,4e-05,10.81153]
[1778461335928,40.65,81363.76,0.0,-0.07389,4e-05,10.81102]
[1778461336100,40.65,81363.76,0.0,-0.07389,4e-05,10.81102]
[1778461336188,40.65,81366.8,0.0,-0.07375,4e-05,10.79592]
[1778461339891,40.65,81379.82,0.0,-0.07316,4e-05,10.73211]
[1778461340247,40.65,81379.82,0.0,-0.07316,4e-05,10.73211]
[1778461340251,40.65,81371.82,0.0,-0.07351,4e-05,10.77052]
[1778461344072,40.65,81368.15,0.0,-0.07367,4e-05,10.78732]
[1778461344178,40.65,81364.11,0.0,-0.07385,4e-05,10.80655]
[1778461345308,40.65,81347.62,0.0,-0.07458,4e-05,10.88673]
[1778461346078,40.65,81347.62,0.0,-0.07458,4e-05,10.88673]
[1778461346091,40.65,81347.62,0.0,-0.07458,4e-05,10.88673]
[1778461346180,40.65,81327.87,0.0,-0.07547,5e-05,10.98303]
[1778461351875,40.65,81313.52,0.0,-0.07609,5e-05,11.04846]
[1778461356309,40.64,81313.97,0.0,-0.07606,5e-05,11.04525]
[1778461356360,40.64,81313.97,0.0,-0.07606,5e-05,11.04525]
[1778461357699,40.64,81302.15,0.0,-0.0766,5e-05,11.10264]
[1778461357855,40.64,81302.15,0.0,-0.0766,5e-05,11.10264]
[1778461361808,40.64,81309.08,0.0,-0.07627,5e-05,11.06698]
[1778461362785,40.64,81305.53,0.0,-0.07643,5e-05,11.08407]
[1778461365761,40.64,81304.24,0.0,-0.07647,5e-05,11.08921]
[1778461367936,40.64,81301.4,0.0,-0.0766,5e-05,11.10236]
[1778461368953,40.64,81294.55,0.0,-0.07691,5e-05,11.13562]
[1778461372956,40.63,81294.38,0.0,-0.0769,5e-05,11.13458]
[1778461378068,40.63,81308.44,0.0,-0.07623,5e-05,11.06303]
[1778461379711,40.63,81309.68,0.0,-0.07617,5e-05,11.0566]
[1778461380175,40.63,81309.68,0.0,-0.07617,5e-05,11.0566]
[1778461381901,40.63,81315.99,0.0,-0.07588,5e-05,11.02504]
[1778461382441,40.62,81319.83,0.0,-0.0757,5e-05,11.00591]
[1778461383165,40.62,81329.14,0.0,-0.07528,5e-05,10.96009]
[1778461384744,40.62,81329.14,0.0,-0.07527,5e-05,10.9599]
[1778461385870,40.62,81331.26,0.0,-0.07518,5e-05,10.94936]
[1778461386129,40.62,81345.05,0.0,-0.07455,4e-05,10.88202]
[1778461387133,40.62,81365.56,0.0,-0.07364,4e-05,10.78246]
[1778461392024,40.62,81370.16,0.0,-0.07344,4e-05,10.76037]
[1778461392177,40.62,81366.53,0.0,-0.0736,4e-05,10.77799]
[1778461392684,40.62,81366.53,0.0,-0.0736,4e-05,10.77799]
[1778461393185,40.62,81369.6,0.0,-0.07346,4e-05,10.76318]
[1778461396207,40.63,81384.86,0.0,-0.07279,4e-05,10.6898]
[1778461400572,40.63,81388.66,0.0,-0.07263,4e-05,10.67221]
[1778461400887,40.63,81388.66,0.0,-0.07263,4e-05,10.67221]
[1778461402889,40.63,81386.81,0.0,-0.07271,4e-05,10.68151]
[1778461403846,40.63,81387.93,0.0,-0.07267,4e-05,10.67633]
[1778461407006,40.63,81393.87,0.0,-0.07241,4e-05,10.64836]
[1778461407282,40.63,81394.71,0.0,-0.07238,4e-05,10.64457]
[1778461408066,40.63,81394.71,0.0,-0.07238,4e-05,10.64457]
[1778461409677,40.63,81401.96,0.0,-0.07206,4e-05,10.61024]
[1778461410040,40.63,81401.96,0.0,-0.07206,4e-05,10.61024]
[1778461410107,40.63,81401.96,0.0,-0.07206,4e-05,10.61024]
[1778461410314,40.63,81411.77,0.0,-0.07164,4e-05,10.56351]
[1778461410732,40.63,81411.77,0.0,-0.07164,4e-05,10.56351]
[1778461411313,40.63,81388.74,0.0,-0.07263,4e-05,10.67096]
[1778461412962,40.63,81379.25,0.0,-0.07305,4e-05,10.71687]
[1778461413896,40.63,81376.71,0.0,-0.07316,4e-05,10.72924]
[1778461414651,40.63,81375.97,0.0,-0.07319,4e-05,10.73291]
[1778461415198,40.63,81375.97,0.0,-0.07319,4e-05,10.73291]
[1778461415203,40.63,81375.97,0.0,-0.07319,4e-05,10.73291]
[1778461415341,40.63,81374.02,0.0,-0.07328,4e-05,10.74241]
[1778461416445,40.63,81374.02,0.0,-0.07328,4e-05,10.74241]
[1778461416573,40.63,81386.05,0.0,-0.07275,4e-05,10.68444]
[1778461417310,40.63,81386.05,0.0,-0.07275,4e-05,10.68444]
[1778461419290,40.63,81394.28,0.0,-0.07239,4e-05,10.64517]
[1778461419990,40.63,81388.98,0.0,-0.07263,4e-05,10.67088]
[1778461420379,40.63,81387.74,0.0,-0.07268,4e-05,10.67704]
[1778461421307,40.63,81387.74,0.0,-0.07268,4e-05,10.67704]
[1778461421386,40.63,81386.84,0.0,-0.07272,4e-05,10.68156]
[1778461426424,40.64,81385.08,0.0,-0.07281,4e-05,10.69092]
[1778461428386,40.64,81368.25,0.0,-0.07356,4e-05,10.7725]
[1778461433472,40.64,81368.23,0.0,-0.07356,4e-05,10.77292]
[1778461433767,40.64,81368.23,0.0,-0.07356,4e-05,10.77292]
[1778461434797,40.64,81366.99,0.0,-0.07362,4e-05,10.779]
[1778461440515,40.64,81352.62,0.0,-0.07426,4e-05,10.84876]
[1778461440591,40.64,81351.35,0.0,-0.07431,4e-05,10.85491]
[1778461443430,40.64,81353.29,0.0,-0.07423,4e-05,10.84545]
[1778461444983,40.64,81358.77,0.0,-0.07398,4e-05,10.81887]
[1778461447163,40.64,81353.79,0.0,-0.07421,4e-05,10.84304]
[1778461447412,40.64,81353.79,0.0,-0.07421,4e-05,10.84304]
[1778461447569,40.64,81355.44,0.0,-0.07413,4e-05,10.835]
[1778461447824,40.64,81355.44,0.0,-0.07413,4e-05,10.835]
[1778461448049,40.64,81355.44,0.0,-0.07413,4e-05,10.835]
[1778461449109,40.64,81362.27,0.0,-0.07383,4e-05,10.80182]
[1778461451128,40.64,81376.99,0.0,-0.07317,4e-05,10.73068]
[1778461451521,40.64,81376.99,0.0,-0.07317,4e-05,10.73068]
[1778461451602,40.64,81377.1,0.0,-0.07317,4e-05,10.73029]
[1778461454918,40.64,81384.0,0.0,-0.07287,4e-05,10.69746]
[1778461455005,40.64,81371.22,0.0,-0.07344,4e-05,10.75942]
[1778461457479,40.64,81369.3,0.0,-0.07352,4e-05,10.76882]
[1778461457489,40.64,81369.3,0.0,-0.07352,4e-05,10.76882]
[1778461457486,40.64,81367.88,0.0,-0.07359,4e-05,10.77579]
[1778461457644,40.64,81367.88,0.0,-0.07359,4e-05,10.77579]
[1778461462683,40.64,81364.33,0.0,-0.07375,4e-05,10.7934]
[1778461467715,40.64,81355.87,0.0,-0.07413,4e-05,10.83463]
[1778461472579,40.64,81357.27,0.0,-0.07404,4e-05,10.82433]
[1778461473658,40.64,81357.97,0.0,-0.07401,4e-05,10.82092]
[1778461474849,40.64,81354.98,0.0,-0.07415,4e-05,10.83542]
[1778461475699,40.64,81354.94,0.0,-0.07415,4e-05,10.83551]
[1778461478892,40.64,81363.33,0.0,-0.07377,4e-05,10.79472]
[1778461479798,40.64,81368.68,0.0,-0.07353,4e-05,10.76883]
[1778461482360,40.64,81370.01,0.0,-0.07348,4e-05,10.76241]
[1778461482367,40.64,81370.01,0.0,-0.07348,4e-05,10.76241]
[1778461483757,40.64,81370.32,0.0,-0.07346,4e-05,10.76097]
[1778461488146,40.64,81371.98,0.0,-0.07339,4e-05,10.75307]
[1778461488777,40.64,81372.14,0.0,-0.07338,4e-05,10.75235]
[1778461493902,40.64,81373.43,0.0,-0.07333,4e-05,10.74624]
[1778461496875,40.64,81374.29,0.0,-0.07329,4e-05,10.74214]
[1778461497136,40.64,81374.29,0.0,-0.07329,4e-05,10.74214]
[1778461498278,40.64,81365.31,0.0,-0.07369,4e-05,10.78568]
[1778461498533,40.64,81342.63,0.0,-0.0747,4e-05,10.89586]
[1778461499252,40.64,81342.63,0.0,-0.0747,4e-05,10.89586]
[1778461499512,40.64,81341.53,0.0,-0.07475,5e-05,10.90101]
[1778461502860,40.64,81341.11,0.0,-0.07476,5e-05,10.9024]
[1778461502965,40.64,81339.27,0.0,-0.07484,5e-05,10.91114]
[1778461503644,40.64,81339.27,0.0,-0.07484,5e-05,10.91114]
[1778461504413,40.64,81314.22,0.0,-0.07598,5e-05,11.03349]
[1778461506123,40.64,81314.22,0.0,-0.07598,5e-05,11.03349]
[1778461506137,40.64,81314.22,0.0,-0.07598,5e-05,11.03349]
[1778461506248,40.64,81314.22,0.0,-0.07598,5e-05,11.03349]
[1778461506561,40.64,81311.99,0.0,-0.07608,5e-05,11.04449]
[1778461508645,40.64,81313.78,0.0,-0.076,5e-05,11.03585]
[1778461509842,40.64,81315.42,0.0,-0.07592,5e-05,11.02751]
[1778461512636,40.64,81314.06,0.0,-0.07598,5e-05,11.03328]
[1778461512640,40.64,81314.06,0.0,-0.07598,5e-05,11.03328]
[1778461513426,40.64,81314.69,0.0,-0.07594,5e-05,11.02989]
[1778461513955,40.64,81314.69,0.0,-0.07594,5e-05,11.02989]
[1778461514174,40.64,81314.69,0.0,-0.07594,5e-05,11.02989]
[1778461514609,40.63,81321.58,0.0,-0.07563,5e-05,10.99583]
[1778461515086,40.63,81321.58,0.0,-0.07563,5e-05,10.99558]
[1778461520121,40.63,81328.45,0.0,-0.07531,5e-05,10.96097]
[1778461522791,40.63,81327.44,0.0,-0.07535,5e-05,10.96546]
[1778461522797,40.63,81327.44,0.0,-0.07535,5e-05,10.96546]
[1778461523400,40.63,81327.44,0.0,-0.07535,5e-05,10.96546]
[1778461526896,40.63,81335.81,0.0,-0.07496,5e-05,10.92392]
[1778461530493,40.63,81349.87,0.0,-0.07433,4e-05,10.85482]
[1778461531404,40.63,81349.87,0.0,-0.07433,4e-05,10.85482]
[1778461531416,40.63,81350.13,0.0,-0.07429,4e-05,10.85004]
[1778461532410,40.63,81350.13,0.0,-0.07429,4e-05,10.85004]
[1778461535164,40.63,81360.45,0.0,-0.07383,4e-05,10.79982]
[1778461539855,40.63,81379.24,0.0,-0.073,4e-05,10.70903]
[1778461545296,40.63,81374.07,0.0,-0.07323,4e-05,10.73469]
[1778461550331,40.63,81374.36,0.0,-0.07322,4e-05,10.73379]
[1778461551459,40.63,81374.36,0.0,-0.07322,4e-05,10.73379]
[1778461551972,40.63,81377.78,0.0,-0.07307,4e-05,10.71737]
[1778461552945,40.63,81377.78,0.0,-0.07308,4e-05,10.71751]
[1778461556557,40.63,81390.63,0.0,-0.07252,4e-05,10.65619]
[1778461556629,40.63,81391.06,0.0,-0.0725,4e-05,10.65435]
[1778461557722,40.63,81391.06,0.0,-0.0725,4e-05,10.6546]
[1778461560559,40.64,81413.0,0.0,-0.07155,4e-05,10.55009]
[1778461566527,40.64,81403.63,0.0,-0.07198,4e-05,10.59702]
[1778461567287,40.64,81403.67,0.0,-0.07198,4e-05,10.59715]
[1778461567309,40.64,81403.67,0.0,-0.07198,4e-05,10.59715]
[1778461567471,40.64,81403.67,0.0,-0.07198,4e-05,10.59747]
[1778461571976,40.64,81390.75,0.0,-0.07255,4e-05,10.66059]
[1778461577526,40.64,81388.05,0.0,-0.07268,4e-05,10.67479]
[1778461580604,40.65,81387.31,0.0,-0.07272,4e-05,10.67874]
[1778461586590,40.65,81397.84,0.0,-0.07227,4e-05,10.62979]
[1778461589281,40.65,81398.13,0.0,-0.07226,4e-05,10.6289]
[1778461589611,40.65,81398.27,0.0,-0.07226,4e-05,10.62848]
[1778461594647,40.65,81393.65,0.0,-0.07245,4e-05,10.64839]
[1778461599682,40.65,81396.29,0.0,-0.07235,4e-05,10.63675]
[1778461600625,40.65,81396.29,0.0,-0.07235,4e-05,10.63675]
[1778461600631,40.65,81396.29,0.0,-0.07235,4e-05,10.63675]
[1778461600645,40.65,81395.08,0.0,-0.0724,4e-05,10.64279]
[1778461603405,40.66,81378.07,0.0,-0.07315,4e-05,10.72532]
[1778461606756,40.66,81374.12,0.0,-0.07333,4e-05,10.74467]
[1778461610288,40.66,81372.14,0.0,-0.07342,4e-05,10.75438]
[1778461615793,40.66,81365.03,0.0,-0.07374,4e-05,10.78907]
[1778461620828,40.66,81360.96,0.0,-0.07392,4e-05,10.80885]
[1778461622556,40.66,81360.96,0.0,-0.07392,4e-05,10.80885]
[1778461623164,40.66,81368.92,0.0,-0.07357,4e-05,10.77034]
[1778461628808,40.66,81362.09,0.0,-0.07388,4e-05,10.80385]
[1778461629683,40.66,81362.09,0.0,-0.07388,4e-05,10.80385]
[1778461629688,40.66,81362.09,0.0,-0.07388,4e-05,10.80385]
[1778461636898,40.66,81359.27,0.0,-0.074,4e-05,10.81777]
[1778461637467,40.66,81359.27,0.0,-0.074,4e-05,10.81777]
[1778461638445,40.66,81364.7,0.0,-0.07376,4e-05,10.79154]
[1778461638455,40.66,81364.7,0.0,-0.07376,4e-05,10.79154]
[1778461641628,40.66,81364.22,0.0,-0.07378,4e-05,10.79401]
[1778461643612,40.66,81365.12,0.0,-0.07375,4e-05,10.78979]
[1778461647570,40.66,81370.96,0.0,-0.07349,4e-05,10.76206]
[1778461647657,40.66,81372.65,0.0,-0.07342,4e-05,10.75402]
[1778461653213,40.66,81381.9,0.0,-0.07299,4e-05,10.70641]
[1778461658590,40.66,81387.05,0.0,-0.07278,4e-05,10.68284]
[1778461659727,40.66,81392.43,0.0,-0.07254,4e-05,10.65734]
[1778461660027,40.66,81392.43,0.0,-0.07254,4e-05,10.65734]
[1778461665146,40.67,81410.99,0.0,-0.07175,4e-05,10.57006]
[1778461668104,40.67,81416.15,0.0,-0.07153,4e-05,10.54643]
[1778461668110,40.67,81416.15,0.0,-0.07153,4e-05,10.54643]
[1778461668182,40.67,81419.55,0.0,-0.07139,4e-05,10.53054]
[1778461673210,40.67,81422.95,0.0,-0.07124,4e-05,10.51464]
[1778461678245,40.67,81423.54,0.0,-0.07122,4e-05,10.51238]
[1778461683280,40.67,81427.49,0.0,-0.07106,4e-05,10.49397]
[1778461684485,40.67,81427.49,0.0,-0.07106,4e-05,10.49397]
[1778461684491,40.67,81427.49,0.0,-0.07106,4e-05,10.49397]
[1778461684494,40.67,81426.0,0.0,-0.07112,4e-05,10.50132]
[1778461686115,40.67,81426.0,0.0,-0.07112,4e-05,10.50142]
[1778461686369,40.67,81421.15,0.0,-0.07133,4e-05,10.52468]
[1778461690813,40.67,81407.76,0.0,-0.07192,4e-05,10.58888]
[1778461696152,40.67,81402.26,0.0,-0.07216,4e-05,10.61496]
[1778461696924,40.67,81402.0,0.0,-0.07217,4e-05,10.61614]
[1778461698975,40.67,81407.36,0.0,-0.07193,4e-05,10.59029]
[1778461699401,40.67,81411.67,0.0,-0.07174,4e-05,10.56961]
[1778461702352,40.67,81412.98,0.0,-0.07169,4e-05,10.56332]
[1778461703070,40.67,81419.86,0.0,-0.07139,4e-05,10.53039]
[1778461707728,40.67,81423.73,0.0,-0.07121,4e-05,10.51137]
[1778461710907,40.67,81428.55,0.0,-0.07101,4e-05,10.48875]
[1778461711237,40.67,81428.55,0.0,-0.07101,4e-05,10.48875]
[1778461714144,40.67,81435.14,0.0,-0.07071,4e-05,10.45437]
[1778461716301,40.67,81436.38,0.0,-0.07066,4e-05,10.4484]
[1778461716580,40.67,81436.38,0.0,-0.07066,4e-05,10.4484]
[1778461716681,40.67,81446.7,0.0,-0.07021,4e-05,10.3991]
[1778461716931,40.67,81446.7,0.0,-0.07021,4e-05,10.3991]
[1778461717376,40.67,81446.7,0.0,-0.07021,4e-05,10.3991]
[1778461717632,40.67,81445.7,0.0,-0.07026,4e-05,10.40409]
[1778461723027,40.67,81443.72,0.0,-0.07034,4e-05,10.41376]
[1778461728508,40.68,81445.92,0.0,-0.07025,4e-05,10.404]
[1778461728935,40.67,81448.04,0.0,-0.07016,4e-05,10.39375]
[1778461729612,40.67,81448.04,0.0,-0.07016,4e-05,10.39359]
[1778461734296,40.67,81451.98,0.0,-0.06999,4e-05,10.37431]
[1778461738631,40.67,81450.85,0.0,-0.07003,4e-05,10.3791]
[1778461738674,40.67,81452.04,0.0,-0.06998,4e-05,10.37369]
[1778461740121,40.67,81446.4,0.0,-0.07022,4e-05,10.40067]
[1778461741922,40.67,81436.33,0.0,-0.07066,4e-05,10.44884]
[1778461743861,40.67,81433.37,0.0,-0.07079,4e-05,10.46317]
[1778461746635,40.67,81421.42,0.0,-0.07131,4e-05,10.52035]
[1778461746802,40.67,81420.9,0.0,-0.07133,4e-05,10.52286]
[1778461748093,40.67,81420.9,0.0,-0.07133,4e-05,10.52289]
[1778461748745,40.67,81411.01,0.0,-0.07176,4e-05,10.57017]
[1778461751012,40.67,81409.21,0.0,-0.07184,4e-05,10.5787]
[1778461751342,40.67,81409.21,0.0,-0.07184,4e-05,10.5787]
[1778461751767,40.67,81408.97,0.0,-0.07185,4e-05,10.5798]
[1778461756801,40.67,81396.35,0.0,-0.07239,4e-05,10.63979]
[1778461760383,40.67,81398.69,0.0,-0.07229,4e-05,10.62816]
[1778461760386,40.67,81398.69,0.0,-0.07229,4e-05,10.62816]
[1778461760829,40.67,81398.53,0.0,-0.07229,4e-05,10.62881]
[1778461764108,40.67,81398.85,0.0,-0.07228,4e-05,10.62707]
[1778461764408,40.67,81398.85,0.0,-0.07228,4e-05,10.62707]
[1778461764857,40.67,81398.9,0.0,-0.07227,4e-05,10.62661]
[1778461765865,40.67,81384.29,0.0,-0.07291,4e-05,10.69684]
[1778461766530,40.67,81384.29,0.0,-0.07291,4e-05,10.69684]
[1778461766795,40.67,81384.29,0.0,-0.07291,4e-05,10.69684]
[1778461766872,40.67,81382.78,0.0,-0.07298,4e-05,10.70391]
[1778461768591,40.67,81383.61,0.0,-0.07294,4e-05,10.69968]
[1778461770610,40.67,81389.93,0.0,-0.07266,4e-05,10.66885]
[1778461773067,40.67,81383.48,0.0,-0.07292,4e-05,10.69616]
[1778461773411,40.67,81383.48,0.0,-0.07292,4e-05,10.69616]
[1778461774728,40.67,81380.13,0.0,-0.07306,4e-05,10.71189]
[1778461774753,40.67,81380.13,0.0,-0.07306,4e-05,10.71189]
[1778461774779,40.67,81380.13,0.0,-0.07306,4e-05,10.71189]
[1778461774821,40.67,81379.63,0.0,-0.07308,4e-05,10.71407]
[1778461776769,40.67,81379.63,0.0,-0.07308,4e-05,10.71407]
[1778461776820,40.67,81378.05,0.0,-0.07315,4e-05,10.72122]
[1778461778793,40.67,81378.05,0.0,-0.07315,4e-05,10.72122]
[1778461778845,40.67,81376.66,0.0,-0.07321,4e-05,10.72745]
[1778461782174,40.67,81382.44,0.0,-0.07295,4e-05,10.69909]
[1778461782424,40.66,81382.01,0.0,-0.07296,4e-05,10.70079]
[1778461787843,40.66,81383.34,0.0,-0.0729,4e-05,10.69371]
[1778461787881,40.66,81380.46,0.0,-0.07302,4e-05,10.70744]
[1778461788784,40.66,81380.46,0.0,-0.07302,4e-05,10.70744]
[1778461791065,40.66,81365.02,0.0,-0.0737,4e-05,10.78166]
[1778461791099,40.66,81365.02,0.0,-0.0737,4e-05,10.78166]
[1778461791550,40.66,81365.02,0.0,-0.0737,4e-05,10.78166]
[1778461792099,40.66,81365.39,0.0,-0.07368,4e-05,10.77926]
[1778461794482,40.66,81360.74,0.0,-0.07389,4e-05,10.80149]
[1778461794926,40.66,81355.73,0.0,-0.0741,4e-05,10.82508]
[1778461795039,40.66,81355.73,0.0,-0.0741,4e-05,10.82508]
[1778461795189,40.66,81355.73,0.0,-0.0741,4e-05,10.82508]
[1778461796489,40.66,81359.4,0.0,-0.07394,4e-05,10.80727]
[1778461797235,40.66,81362.86,0.0,-0.07378,4e-05,10.78975]
[1778461803125,40.65,81368.74,0.0,-0.0735,4e-05,10.75936]
[1778461804561,40.65,81368.74,0.0,-0.0735,4e-05,10.75936]
[1778461805424,40.65,81368.87,0.0,-0.07349,4e-05,10.75813]
[1778461805425,40.65,81368.87,0.0,-0.07349,4e-05,10.75813]
[1778461810347,40.65,81378.08,0.0,-0.07307,4e-05,10.71262]
[1778461810924,40.65,81378.08,0.0,-0.07307,4e-05,10.71262]
[1778461811566,40.65,81348.78,0.0,-0.07437,4e-05,10.85417]
[1778461813071,40.65,81347.72,0.0,-0.07442,4e-05,10.85902]
[1778461813082,40.65,81347.72,0.0,-0.07442,4e-05,10.85902]
[1778461813688,40.65,81349.37,0.0,-0.07434,4e-05,10.85013]
[1778461817515,40.65,81351.03,0.0,-0.07425,4e-05,10.84117]
[1778461817569,40.65,81351.66,0.0,-0.07422,4e-05,10.83725]
[1778461818700,40.65,81351.66,0.0,-0.07422,4e-05,10.83725]
[1778461819716,40.64,81352.26,0.0,-0.07419,4e-05,10.8339]
[1778461826292,40.64,81359.33,0.0,-0.07385,4e-05,10.79677]
[1778461831641,40.64,81366.4,0.0,-0.07351,4e-05,10.76067]
[1778461831991,40.64,81372.29,0.0,-0.07323,4e-05,10.72837]
[1778461834059,40.63,81376.11,0.0,-0.07306,4e-05,10.70963]
[1778461836764,40.63,81375.83,0.0,-0.07307,4e-05,10.71047]
[1778461837233,40.63,81371.69,0.0,-0.07324,4e-05,10.72996]
[1778461837441,40.63,81357.56,0.0,-0.07387,4e-05,10.79813]
[1778461838701,40.63,81357.56,0.0,-0.07387,4e-05,10.79813]
[1778461838709,40.63,81357.56,0.0,-0.07387,4e-05,10.79813]
[1778461838747,40.63,81357.56,0.0,-0.07387,4e-05,10.79813]
[1778461839716,40.63,81356.32,0.0,-0.07392,4e-05,10.80376]
[1778461840314,40.63,81350.49,0.0,-0.07418,4e-05,10.83168]
[1778461840929,40.63,81328.93,0.0,-0.07515,5e-05,10.93673]
[1778461841187,40.63,81328.93,0.0,-0.07515,5e-05,10.93673]
[1778461841777,40.63,81315.51,0.0,-0.07575,5e-05,11.00131]
[1778461846323,40.63,81315.87,0.0,-0.07572,5e-05,10.99865]
[1778461848205,40.63,81322.42,0.0,-0.07542,5e-05,10.96607]
[1778461848452,40.63,81322.2,0.0,-0.07543,5e-05,10.96693]
[1778461853486,40.62,81323.02,0.0,-0.07538,5e-05,10.96185]
[1778461858523,40.62,81333.91,0.0,-0.07488,5e-05,10.9077]
[1778461860769,40.62,81333.28,0.0,-0.07491,5e-05,10.91065]
[1778461860777,40.62,81333.28,0.0,-0.07491,5e-05,10.91065]
[1778461860981,40.62,81332.45,0.0,-0.07494,5e-05,10.91444]
[1778461862952,40.62,81347.48,0.0,-0.07427,4e-05,10.84105]
[1778461868925,40.62,81345.15,0.0,-0.07437,4e-05,10.85183]
[1778461873657,40.62,81343.67,0.0,-0.07442,4e-05,10.85712]
[1778461873848,40.62,81343.67,0.0,-0.07442,4e-05,10.85712]
[1778461874381,40.62,81349.53,0.0,-0.07415,4e-05,10.82813]
[1778461874889,40.61,81394.21,0.0,-0.07216,4e-05,10.61159]
[1778461879211,40.61,81391.64,0.0,-0.07227,4e-05,10.62319]
[1778461883381,40.61,81399.0,0.0,-0.07194,4e-05,10.58738]
[1778461887019,40.61,81427.46,0.0,-0.0707,4e-05,10.45018]
[1778461889437,40.61,81430.46,0.0,-0.07057,4e-05,10.43533]
[1778461889789,40.61,81432.58,0.0,-0.07047,4e-05,10.425]
[1778461892921,40.61,81433.29,0.0,-0.07042,4e-05,10.41778]
[1778461892934,40.61,81435.41,0.0,-0.07033,4e-05,10.40748]
[1778461894239,40.61,81435.41,0.0,-0.07032,4e-05,10.40728]
[1778461894760,40.61,81435.41,0.0,-0.07032,4e-05,10.40728]
[1778461896193,40.61,81446.59,0.0,-0.06984,4e-05,10.35381]
[1778461896995,40.61,81446.59,0.0,-0.06984,4e-05,10.35381]
[1778461897781,40.61,81456.92,0.0,-0.0694,4e-05,10.30473]
[1778461901701,40.61,81454.17,0.0,-0.06952,4e-05,10.31771]
[1778461903484,40.61,81455.04,0.0,-0.06948,4e-05,10.31355]
[1778461908919,40.61,81466.97,0.0,-0.06898,4e-05,10.25741]
[1778461913990,40.61,81475.06,0.0,-0.06864,4e-05,10.21969]
[1778461914483,40.61,81475.49,0.0,-0.06862,4e-05,10.218]
[1778461914496,40.61,81475.49,0.0,-0.06862,4e-05,10.218]
[1778461918873,40.61,81484.33,0.0,-0.06826,4e-05,10.17716]
[1778461922227,40.61,81487.85,0.0,-0.06812,4e-05,10.16154]
[1778461922250,40.61,81487.85,0.0,-0.06812,4e-05,10.16154]
[1778461923017,40.61,81480.96,0.0,-0.06841,4e-05,10.19421]
[1778461928052,40.61,81486.05,0.0,-0.06821,4e-05,10.17145]
[1778461929879,40.62,81486.33,0.0,-0.0682,4e-05,10.17035]
[1778461931633,40.62,81518.09,0.0,-0.06688,4e-05,10.02187]
[1778461936699,40.62,81510.53,0.0,-0.0672,4e-05,10.05861]
[1778461941714,40.62,81510.95,0.0,-0.06721,4e-05,10.0589]
[1778461947512,40.63,81518.59,0.0,-0.06691,4e-05,10.02565]
[1778461947550,40.63,81518.59,0.0,-0.06691,4e-05,10.02565]
[1778461947605,40.63,81518.59,0.0,-0.06691,4e-05,10.02565]
[1778461947611,40.63,81526.94,0.0,-0.06657,4e-05,9.98677]
[1778461948443,40.63,81526.94,0.0,-0.06657,4e-05,9.98677]
[1778461950002,40.63,81537.62,0.0,-0.06613,4e-05,9.93765]
[1778461950015,40.63,81537.62,0.0,-0.06613,4e-05,9.93765]
[1778461950967,40.63,81543.29,0.0,-0.0659,4e-05,9.91149]
[1778461951398,40.63,81545.96,0.0,-0.06578,4e-05,9.8961]
[1778461956089,40.63,81564.38,0.0,-0.06504,4e-05,9.81207]
[1778461959306,40.63,81579.45,0.0,-0.06443,4e-05,9.74267]
[1778461964340,40.63,81571.28,0.0,-0.06476,4e-05,9.78016]
[1778461965369,40.63,81571.28,0.0,-0.06476,4e-05,9.78016]
[1778461968140,40.63,81554.37,0.0,-0.06544,4e-05,9.85831]
[1778461968674,40.63,81554.37,0.0,-0.06544,4e-05,9.85831]
[1778461973555,40.63,81568.06,0.0,-0.06489,4e-05,9.79517]
[1778461976282,40.63,81569.12,0.0,-0.06485,4e-05,9.79017]
[1778461977646,40.63,81568.36,0.0,-0.06488,4e-05,9.79364]
[1778461979956,40.63,81559.99,0.0,-0.06521,4e-05,9.83209]
[1778461985085,40.63,81549.89,0.0,-0.06562,4e-05,9.87847]
[1778461987900,40.63,81547.89,0.0,-0.0657,4e-05,9.88718]
[1778461989612,40.63,81546.21,0.0,-0.06576,4e-05,9.89456]
[1778461990099,40.63,81546.21,0.0,-0.06576,4e-05,9.89456]
[1778461990853,40.63,81544.48,0.0,-0.06583,4e-05,9.90215]
[1778461996566,40.63,81527.9,0.0,-0.0665,4e-05,9.97809]
[1778462001601,40.62,81524.77,0.0,-0.06661,4e-05,9.99101]
[1778462002616,40.62,81524.77,0.0,-0.06661,4e-05,9.99101]
[1778462002678,40.62,81524.77,0.0,-0.06661,4e-05,9.99101]
[1778462002833,40.62,81516.18,0.0,-0.06696,4e-05,10.03032]
[1778462003649,40.62,81516.18,0.0,-0.06696,4e-05,10.03032]
[1778462003711,40.62,81516.18,0.0,-0.06696,4e-05,10.03032]
[1778462004970,40.62,81517.88,0.0,-0.06689,4e-05,10.02197]
[1778462006401,40.62,81530.36,0.0,-0.06637,4e-05,9.96311]
[1778462006892,40.62,81531.49,0.0,-0.06632,4e-05,9.95786]
[1778462008464,40.62,81531.47,0.0,-0.06632,4e-05,9.95735]
[1778462011456,40.62,81525.45,0.0,-0.06656,4e-05,9.98441]
[1778462015903,40.61,81527.4,0.0,-0.06645,4e-05,9.97099]
[1778462016641,40.61,81526.53,0.0,-0.06648,4e-05,9.97446]
[1778462018696,40.61,81524.79,0.0,-0.06655,4e-05,9.98226]
[1778462023761,40.61,81523.6,0.0,-0.06658,4e-05,9.98601]
[1778462024854,40.61,81523.6,0.0,-0.06658,4e-05,9.98601]
[1778462026482,40.61,81524.3,0.0,-0.06655,4e-05,9.98214]
[1778462030972,40.6,81513.87,0.0,-0.06696,4e-05,10.02896]
[1778462030975,40.6,81513.87,0.0,-0.06696,4e-05,10.02896]
[1778462031020,40.6,81514.03,0.0,-0.06695,4e-05,10.02783]
[1778462033947,40.6,81514.03,0.0,-0.06695,4e-05,10.02783]
[1778462035107,40.6,81512.77,0.0,-0.06699,4e-05,10.03255]
[1778462036677,40.6,81504.28,0.0,-0.06734,4e-05,10.07183]
[1778462037140,40.6,81504.28,0.0,-0.06734,4e-05,10.07183]
[1778462041060,40.6,81506.94,0.0,-0.06722,4e-05,10.05763]
[1778462041199,40.6,81506.94,0.0,-0.06722,4e-05,10.05763]
[1778462041334,40.6,81506.71,0.0,-0.06722,4e-05,10.0578]
[1778462041887,40.6,81506.71,0.0,-0.06722,4e-05,10.0578]
[1778462043952,40.6,81502.28,0.0,-0.0674,4e-05,10.07807]
[1778462043954,40.59,81500.65,0.0,-0.06746,4e-05,10.08525]
[1778462044621,40.59,81500.65,0.0,-0.06746,4e-05,10.08525]
[1778462044907,40.59,81500.65,0.0,-0.06745,4e-05,10.08427]
[1778462045444,40.59,81500.65,0.0,-0.06745,4e-05,10.08427]
[1778462045914,40.59,81500.26,0.0,-0.06747,4e-05,10.0861]
[1778462049455,40.59,81499.76,0.0,-0.06748,4e-05,10.08694]
[1778462051194,40.59,81499.76,0.0,-0.06747,4e-05,10.08644]
[1778462051479,40.59,81499.85,0.0,-0.06747,4e-05,10.08553]
[1778462055281,40.58,81500.68,0.0,-0.06741,4e-05,10.07968]
[1778462055984,40.58,81500.25,0.0,-0.06742,4e-05,10.08074]
[1778462058459,40.58,81492.5,0.0,-0.06774,4e-05,10.11606]
[1778462059042,40.58,81494.25,0.0,-0.06766,4e-05,10.10731]
[1778462059803,40.58,81494.25,0.0,-0.06766,4e-05,10.10731]
[1778462060016,40.58,81494.25,0.0,-0.06766,4e-05,10.10679]
[1778462065047,40.57,81496.01,0.0,-0.06756,4e-05,10.09596]
[1778462070082,40.57,81487.58,0.0,-0.06789,4e-05,10.13295]
[1778462075117,40.56,81486.73,0.0,-0.06788,4e-05,10.13018]
[1778462080153,40.56,81496.88,0.0,-0.06744,4e-05,10.08058]
[1778462085190,40.56,81499.89,0.0,-0.06729,4e-05,10.06406]
[1778462090224,40.55,81503.04,0.0,-0.06714,4e-05,10.04697]
[1778462092425,40.55,81510.62,0.0,-0.06682,4e-05,10.01068]
[1778462093245,40.55,81508.08,0.0,-0.06692,4e-05,10.02215]
[1778462094128,40.55,81508.08,0.0,-0.06692,4e-05,10.02215]
[1778462094359,40.55,81508.7,0.0,-0.06689,4e-05,10.01883]
[1778462094383,40.55,81508.7,0.0,-0.06689,4e-05,10.01883]
[1778462094486,40.55,81508.7,0.0,-0.06689,4e-05,10.01883]
[1778462097140,40.55,81509.88,0.0,-0.06683,4e-05,10.0125]
[1778462098591,40.55,81511.32,0.0,-0.06677,4e-05,10.00536]
[1778462100545,40.54,81512.33,0.0,-0.06672,4e-05,9.99984]
[1778462101542,40.54,81512.44,0.0,-0.06671,4e-05,9.99892]
[1778462102696,40.54,81517.34,0.0,-0.06651,4e-05,9.97567]
[1778462103989,40.54,81511.06,0.0,-0.06676,4e-05,10.00419]
[1778462104736,40.54,81511.06,0.0,-0.06676,4e-05,10.00419]
[1778462106069,40.54,81511.71,0.0,-0.06673,4e-05,10.00074]
[1778462106810,40.54,81512.39,0.0,-0.06669,4e-05,9.99632]
[1778462106884,40.54,81518.93,0.0,-0.06642,4e-05,9.96583]
[1778462109174,40.54,81518.93,0.0,-0.06642,4e-05,9.96583]
[1778462113315,40.53,81530.0,0.0,-0.06595,4e-05,9.91257]
[1778462113410,40.53,81530.0,0.0,-0.06595,4e-05,9.91257]
[1778462113545,40.53,81530.0,0.0,-0.06595,4e-05,9.91257]
[1778462113771,40.53,81530.0,0.0,-0.06595,4e-05,9.91257]
[1778462113870,40.53,81530.0,0.0,-0.06595,4e-05,9.91257]
[1778462114157,40.53,81530.0,0.0,-0.06595,4e-05,9.91257]
[1778462114179,40.53,81530.0,0.0,-0.06595,4e-05,9.91257]
[1778462114252,40.53,81510.73,0.0,-0.06674,4e-05,10.00204]
[1778462114532,40.53,81510.73,0.0,-0.06674,4e-05,10.00204]
[1778462114993,40.53,81489.99,0.0,-0.0676,4e-05,10.09911]
[1778462116411,40.53,81474.54,0.0,-0.06825,4e-05,10.17137]
[1778462121964,40.53,81483.02,0.0,-0.06789,4e-05,10.13085]
[1778462123242,40.53,81482.8,0.0,-0.06789,4e-05,10.1317]
[1778462123460,40.53,81481.05,0.0,-0.06796,4e-05,10.13958]
[1778462128495,40.53,81471.38,0.0,-0.06837,4e-05,10.18462]
[1778462133530,40.53,81472.38,0.0,-0.06831,4e-05,10.17759]
[1778462136196,40.53,81487.45,0.0,-0.06769,4e-05,10.10745]
[1778462141588,40.54,81489.24,0.0,-0.06763,4e-05,10.10077]
[1778462146009,40.54,81494.91,0.0,-0.0674,4e-05,10.07563]
[1778462146220,40.54,81500.0,0.0,-0.0672,4e-05,10.05217]
[1778462148324,40.54,81499.7,0.0,-0.06721,4e-05,10.05358]
[1778462148481,40.54,81504.65,0.0,-0.06701,4e-05,10.03084]
[1778462148499,40.54,81504.65,0.0,-0.06701,4e-05,10.03084]
[1778462148638,40.54,81504.65,0.0,-0.06701,4e-05,10.03131]
[1778462149521,40.54,81504.65,0.0,-0.06701,4e-05,10.03131]
[1778462149783,40.54,81504.65,0.0,-0.06701,4e-05,10.03131]
[1778462149810,40.54,81504.65,0.0,-0.06701,4e-05,10.03131]
[1778462149830,40.54,81509.28,0.0,-0.06682,4e-05,10.01014]
[1778462150901,40.54,81509.28,0.0,-0.06682,4e-05,10.01014]
[1778462151394,40.54,81512.26,0.0,-0.0667,4e-05,9.99671]
[1778462151825,40.54,81512.26,0.0,-0.0667,4e-05,9.99671]
[1778462151828,40.54,81512.26,0.0,-0.0667,4e-05,9.99671]
[1778462156294,40.55,81512.37,0.0,-0.06672,4e-05,9.99823]
[1778462156302,40.55,81512.37,0.0,-0.06672,4e-05,9.99823]
[1778462160506,40.55,81521.96,0.0,-0.06635,4e-05,9.95637]
[1778462161181,40.55,81521.96,0.0,-0.06635,4e-05,9.95637]
[1778462161862,40.56,81527.27,0.0,-0.06614,4e-05,9.93285]
[1778462162033,40.56,81527.27,0.0,-0.06614,4e-05,9.93285]
[1778462162858,40.56,81526.83,0.0,-0.06616,4e-05,9.93507]
[1778462163891,40.56,81522.68,0.0,-0.06633,4e-05,9.95453]
[1778462164931,40.56,81518.73,0.0,-0.06649,4e-05,9.97293]
[1778462164944,40.56,81518.73,0.0,-0.06649,4e-05,9.97293]
[1778462165101,40.56,81518.73,0.0,-0.06649,4e-05,9.97293]
[1778462165141,40.56,81518.73,0.0,-0.06649,4e-05,9.97293]
[1778462165518,40.56,81518.13,0.0,-0.06652,4e-05,9.97597]
[1778462165522,40.56,81518.13,0.0,-0.06652,4e-05,9.97597]
[1778462165619,40.56,81518.13,0.0,-0.06652,4e-05,9.97597]
[1778462166122,40.56,81518.13,0.0,-0.06652,4e-05,9.97597]
[1778462167482,40.56,81522.04,0.0,-0.06636,4e-05,9.95787]
[1778462168173,40.56,81522.04,0.0,-0.06636,4e-05,9.95787]
[1778462172238,40.56,81523.09,0.0,-0.06632,4e-05,9.95355]
[1778462172289,40.56,81530.11,0.0,-0.06604,4e-05,9.92124]
[1778462177841,40.56,81531.23,0.0,-0.06598,4e-05,9.91497]
[1778462179256,40.56,81531.23,0.0,-0.06598,4e-05,9.91497]
[1778462179380,40.56,81530.31,0.0,-0.06601,4e-05,9.91882]
[1778462181290,40.55,81544.2,0.0,-0.06544,4e-05,9.85413]
[1778462186602,40.55,81543.66,0.0,-0.06546,4e-05,9.85615]
[1778462191942,40.55,81543.99,0.0,-0.06543,4e-05,9.85083]
[1778462196982,40.55,81541.8,0.0,-0.06551,4e-05,9.86054]
[1778462199570,40.55,81541.45,0.0,-0.06552,4e-05,9.86198]
[1778462206040,40.55,81527.62,0.0,-0.06608,4e-05,9.92523]
[1778462208656,40.55,81527.17,0.0,-0.0661,4e-05,9.92695]
[1778462208781,40.55,81527.17,0.0,-0.0661,4e-05,9.92695]
[1778462209061,40.55,81526.8,0.0,-0.06611,4e-05,9.92847]
[1778462211171,40.55,81543.1,0.0,-0.06545,4e-05,9.85321]
[1778462213920,40.55,81543.54,0.0,-0.06543,4e-05,9.85108]
[1778462215216,40.55,81543.25,0.0,-0.06544,4e-05,9.85234]
[1778462215310,40.55,81544.36,0.0,-0.06539,4e-05,9.84703]
[1778462219280,40.55,81545.63,0.0,-0.06534,4e-05,9.84097]
[1778462219366,40.55,81547.68,0.0,-0.06526,4e-05,9.83131]
[1778462224008,40.55,81551.77,0.0,-0.06509,4e-05,9.81213]
[1778462226289,40.55,81548.1,0.0,-0.06524,4e-05,9.82935]
[1778462226297,40.55,81548.1,0.0,-0.06524,4e-05,9.82935]
[1778462226394,40.55,81547.89,0.0,-0.06525,4e-05,9.83022]
[1778462229856,40.55,81550.81,0.0,-0.06512,4e-05,9.81641]
[1778462231829,40.55,81551.81,0.0,-0.06508,4e-05,9.81163]
[1778462233647,40.55,81560.58,0.0,-0.06473,4e-05,9.77105]
[1778462233808,40.55,81560.58,0.0,-0.06473,4e-05,9.77105]
[1778462236230,40.55,81578.6,0.0,-0.064,4e-05,9.68826]
[1778462242166,40.55,81580.19,0.0,-0.06395,4e-05,9.68169]
[1778462247182,40.55,81586.68,0.0,-0.0637,4e-05,9.65287]
[1778462248367,40.55,81601.77,0.0,-0.0631,4e-05,9.5844]
[1778462250451,40.55,81601.93,0.0,-0.0631,4e-05,9.58424]
[1778462250458,40.55,81601.93,0.0,-0.0631,4e-05,9.58424]
[1778462250662,40.55,81601.93,0.0,-0.0631,4e-05,9.58424]
[1778462250795,40.55,81601.93,0.0,-0.0631,4e-05,9.58424]
[1778462251363,40.55,81607.21,0.0,-0.06288,4e-05,9.55754]
[1778462252090,40.55,81607.21,0.0,-0.06288,4e-05,9.55754]
[1778462252370,40.55,81615.03,0.0,-0.06257,4e-05,9.52201]
[1778462253052,40.55,81615.03,0.0,-0.06257,4e-05,9.52201]
[1778462253941,40.55,81615.82,0.0,-0.06254,4e-05,9.51883]
[1778462254132,40.55,81615.82,0.0,-0.06254,4e-05,9.51883]
[1778462256161,40.56,81613.89,0.0,-0.06262,4e-05,9.52837]
[1778462257476,40.56,81614.59,0.0,-0.0626,4e-05,9.52596]
[1778462257489,40.56,81614.59,0.0,-0.0626,4e-05,9.52596]
[1778462257950,40.56,81614.59,0.0,-0.0626,4e-05,9.52596]
[1778462263447,40.56,81612.62,0.0,-0.0627,4e-05,9.53724]
[1778462263574,40.56,81612.62,0.0,-0.0627,4e-05,9.53724]
[1778462263580,40.56,81612.62,0.0,-0.0627,4e-05,9.53724]
[1778462269490,40.56,81596.71,0.0,-0.06334,4e-05,9.61149]
[1778462270558,40.56,81596.71,0.0,-0.06334,4e-05,9.61149]
[1778462270787,40.56,81596.71,0.0,-0.06334,4e-05,9.61149]
[1778462272988,40.57,81600.93,0.0,-0.06318,4e-05,9.59303]
[1778462273006,40.57,81615.42,0.0,-0.06261,4e-05,9.52714]
[1778462273547,40.57,81615.42,0.0,-0.06261,4e-05,9.52714]
[1778462275350,40.57,81616.28,0.0,-0.06258,4e-05,9.5236]
[1778462275393,40.57,81616.28,0.0,-0.06258,4e-05,9.5236]
[1778462275404,40.57,81616.28,0.0,-0.06258,4e-05,9.5236]
[1778462275430,40.57,81611.94,0.0,-0.06276,4e-05,9.54405]
[1778462278549,40.57,81607.33,0.0,-0.06295,4e-05,9.56568]
[1778462278709,40.57,81607.33,0.0,-0.06295,4e-05,9.56568]
[1778462280103,40.57,81608.74,0.0,-0.06289,4e-05,9.55958]
[1778462280170,40.57,81608.74,0.0,-0.06289,4e-05,9.55958]
[1778462280296,40.57,81608.74,0.0,-0.06289,4e-05,9.55958]
[1778462280298,40.57,81609.49,0.0,-0.06287,4e-05,9.55682]
[1778462280760,40.57,81609.49,0.0,-0.06287,4e-05,9.55682]
[1778462280772,40.57,81614.91,0.0,-0.06266,4e-05,9.5322]
[1778462285866,40.57,81615.71,0.0,-0.06264,4e-05,9.52994]
[1778462285882,40.57,81615.71,0.0,-0.06264,4e-05,9.52994]
[1778462286068,40.57,81615.71,0.0,-0.06264,4e-05,9.52994]
[1778462286258,40.57,81615.71,0.0,-0.06264,4e-05,9.52994]
[1778462286706,40.57,81604.61,0.0,-0.06308,4e-05,9.58107]
[1778462286807,40.57,81600.39,0.0,-0.06324,4e-05,9.60029]
[1778462288960,40.58,81600.39,0.0,-0.06325,4e-05,9.60058]
[1778462289050,40.58,81602.1,0.0,-0.06318,4e-05,9.59305]
[1778462294666,40.58,81600.21,0.0,-0.06327,4e-05,9.60318]
[1778462296713,40.58,81616.72,0.0,-0.06262,4e-05,9.52867]
[1778462298036,40.58,81616.72,0.0,-0.06262,4e-05,9.52867]
[1778462299222,40.58,81612.73,0.0,-0.06278,4e-05,9.5471]
[1778462299346,40.58,81612.73,0.0,-0.06278,4e-05,9.5471]
[1778462299354,40.58,81612.73,0.0,-0.06278,4e-05,9.5471]
[1778462304735,40.58,81611.91,0.0,-0.06283,4e-05,9.55313]
[1778462306206,40.59,81595.01,0.0,-0.06351,4e-05,9.63065]
[1778462311999,40.59,81593.69,0.0,-0.06357,4e-05,9.63744]
[1778462315157,40.59,81610.54,0.0,-0.06289,4e-05,9.55805]
[1778462316353,40.59,81615.16,0.0,-0.06271,4e-05,9.53739]
[1778462316378,40.59,81615.16,0.0,-0.06271,4e-05,9.53739]
[1778462316385,40.59,81615.16,0.0,-0.06271,4e-05,9.53739]
[1778462316453,40.59,81620.88,0.0,-0.06249,4e-05,9.51214]
[1778462317082,40.59,81620.88,0.0,-0.06249,4e-05,9.51214]
[1778462317466,40.59,81624.68,0.0,-0.06234,4e-05,9.49533]
[1778462319711,40.59,81623.01,0.0,-0.06241,4e-05,9.50332]
[1778462320171,40.59,81623.01,0.0,-0.06241,4e-05,9.50332]
[1778462320225,40.59,81623.01,0.0,-0.06241,4e-05,9.50332]
[1778462320320,40.59,81622.9,0.0,-0.06242,4e-05,9.50464]
[1778462321313,40.59,81622.9,0.0,-0.06242,4e-05,9.50464]
[1778462321737,40.59,81617.55,0.0,-0.06264,4e-05,9.52931]
[1778462321853,40.59,81617.55,0.0,-0.06264,4e-05,9.52931]
[1778462325884,40.6,81603.08,0.0,-0.06322,4e-05,9.59646]
[1778462330920,40.6,81597.08,0.0,-0.06347,4e-05,9.62525]
[1778462335955,40.6,81603.05,0.0,-0.06324,4e-05,9.59927]
[1778462341035,40.6,81605.69,0.0,-0.06315,4e-05,9.58848]
[1778462344030,40.6,81603.93,0.0,-0.06322,4e-05,9.597]
[1778462344244,40.6,81603.93,0.0,-0.06322,4e-05,9.597]
[1778462346363,40.61,81612.59,0.0,-0.06289,4e-05,9.5582]
[1778462346383,40.61,81615.72,0.0,-0.06277,4e-05,9.54467]
[1778462347846,40.61,81622.72,0.0,-0.0625,4e-05,9.5133]
[1778462348301,40.61,81623.42,0.0,-0.06247,4e-05,9.51012]
[1778462354086,40.61,81629.34,0.0,-0.06226,4e-05,9.48598]
[1778462359121,40.62,81629.63,0.0,-0.06227,4e-05,9.4866]
[1778462362284,40.62,81632.11,0.0,-0.06217,4e-05,9.47607]
[1778462362475,40.62,81633.38,0.0,-0.06213,4e-05,9.47105]
[1778462363055,40.62,81633.38,0.0,-0.06213,4e-05,9.47105]
[1778462363158,40.62,81632.9,0.0,-0.06215,4e-05,9.47322]
[1778462367958,40.62,81632.29,0.0,-0.06219,4e-05,9.47749]
[1778462368188,40.62,81635.25,0.0,-0.06207,4e-05,9.46451]
[1778462369237,40.62,81635.25,0.0,-0.06207,4e-05,9.46451]
[1778462369818,40.62,81627.77,0.0,-0.06237,4e-05,9.49909]
[1778462370205,40.62,81627.77,0.0,-0.06237,4e-05,9.49909]
[1778462370703,40.62,81627.77,0.0,-0.06237,4e-05,9.49909]
[1778462371258,40.62,81633.28,0.0,-0.06214,4e-05,9.47124]
[1778462371665,40.62,81633.28,0.0,-0.06214,4e-05,9.47124]
[1778462372383,40.63,81640.66,0.0,-0.06186,4e-05,9.43829]
[1778462378257,40.63,81655.29,0.0,-0.06131,4e-05,9.3752]
[1778462383292,40.64,81650.79,0.0,-0.06151,4e-05,9.39811]
[1778462387324,40.64,81668.49,0.0,-0.06085,4e-05,9.32133]
[1778462392356,40.65,81673.84,0.0,-0.06067,4e-05,9.30052]
[1778462397391,40.65,81672.85,0.0,-0.06074,4e-05,9.30814]
[1778462402442,40.66,81663.15,0.0,-0.06114,4e-05,9.35501]
[1778462404529,40.66,81663.15,0.0,-0.06114,4e-05,9.35501]
[1778462404543,40.66,81666.06,0.0,-0.06103,4e-05,9.34248]
[1778462405730,40.66,81666.06,0.0,-0.06103,4e-05,9.34301]
[1778462406454,40.66,81661.45,0.0,-0.06122,4e-05,9.36418]
[1778462411487,40.67,81669.69,0.0,-0.06092,4e-05,9.32987]
[1778462416523,40.67,81666.38,0.0,-0.06107,4e-05,9.34746]
[1778462416817,40.67,81666.38,0.0,-0.06107,4e-05,9.34746]
[1778462417530,40.67,81653.1,0.0,-0.06159,4e-05,9.40756]
[1778462417862,40.67,81653.1,0.0,-0.06159,4e-05,9.40756]
[1778462418019,40.67,81653.1,0.0,-0.06159,4e-05,9.40756]
[1778462418537,40.67,81649.62,0.0,-0.06173,4e-05,9.42408]
[1778462418714,40.67,81649.62,0.0,-0.06173,4e-05,9.42408]
[1778462418724,40.67,81649.62,0.0,-0.06173,4e-05,9.42408]
[1778462418726,40.67,81649.62,0.0,-0.06173,4e-05,9.42408]
[1778462419437,40.67,81649.62,0.0,-0.06173,4e-05,9.42408]
[1778462419544,40.67,81645.13,0.0,-0.0619,4e-05,9.44429]
[1778462419896,40.67,81645.13,0.0,-0.0619,4e-05,9.44429]
[1778462419920,40.67,81645.13,0.0,-0.0619,4e-05,9.44429]
[1778462420552,40.68,81642.8,0.0,-0.062,4e-05,9.45557]
[1778462423574,40.68,81628.31,0.0,-0.06257,4e-05,9.52223]
[1778462426505,40.68,81622.75,0.0,-0.0628,4e-05,9.54781]
[1778462428135,40.68,81629.67,0.0,-0.06253,4e-05,9.51687]
[1778462428609,40.68,81635.38,0.0,-0.06231,4e-05,9.49189]
[1778462433421,40.68,81632.95,0.0,-0.0624,4e-05,9.50087]
[1778462433645,40.68,81632.57,0.0,-0.06242,4e-05,9.50292]
[1778462435077,40.68,81631.31,0.0,-0.06247,4e-05,9.50894]
[1778462435659,40.69,81630.23,0.0,-0.06251,4e-05,9.51413]
[1778462436066,40.69,81630.23,0.0,-0.06251,4e-05,9.51413]
[1778462436665,40.69,81630.63,0.0,-0.0625,4e-05,9.51296]
[1778462437800,40.69,81629.11,0.0,-0.06256,4e-05,9.51983]
[1778462438679,40.69,81628.59,0.0,-0.06259,4e-05,9.52295]
[1778462439833,40.69,81628.24,0.0,-0.0626,4e-05,9.52454]
[1778462439846,40.69,81628.24,0.0,-0.0626,4e-05,9.52454]
[1778462439857,40.69,81628.24,0.0,-0.0626,4e-05,9.52454]
[1778462439908,40.69,81628.24,0.0,-0.0626,4e-05,9.52454]
[1778462439922,40.69,81628.24,0.0,-0.0626,4e-05,9.52454]
[1778462440695,40.69,81626.75,0.0,-0.06267,4e-05,9.53173]
[1778462444011,40.69,81615.84,0.0,-0.06311,4e-05,9.58274]
[1778462444656,40.69,81615.84,0.0,-0.06311,4e-05,9.58274]
[1778462444725,40.69,81617.19,0.0,-0.06306,4e-05,9.57698]
[1778462444883,40.69,81617.19,0.0,-0.06306,4e-05,9.57698]
[1778462445735,40.69,81627.56,0.0,-0.06265,4e-05,9.53042]
[1778462446776,40.69,81627.56,0.0,-0.06265,4e-05,9.53042]
[1778462447233,40.69,81629.39,0.0,-0.06259,4e-05,9.52261]
[1778462452780,40.7,81634.52,0.0,-0.06241,4e-05,9.50217]
[1778462457815,40.7,81637.21,0.0,-0.06233,4e-05,9.49258]
[1778462460655,40.7,81637.4,0.0,-0.06232,4e-05,9.49224]
[1778462460739,40.71,81635.67,0.0,-0.06239,4e-05,9.50056]
[1778462461085,40.71,81635.67,0.0,-0.06239,4e-05,9.50056]
[1778462461166,40.71,81627.97,0.0,-0.0627,4e-05,9.53587]
[1778462462944,40.71,81620.74,0.0,-0.06299,4e-05,9.56905]
[1778462463673,40.71,81620.74,0.0,-0.06299,4e-05,9.56905]
[1778462463773,40.71,81619.13,0.0,-0.06306,4e-05,9.57713]
[1778462465056,40.71,81619.13,0.0,-0.06306,4e-05,9.57713]
[1778462466216,40.71,81613.75,0.0,-0.06327,4e-05,9.60188]
[1778462466791,40.71,81613.75,0.0,-0.06327,4e-05,9.60188]
[1778462466814,40.71,81614.28,0.0,-0.06326,4e-05,9.60013]
[1778462467381,40.71,81614.28,0.0,-0.06326,4e-05,9.60013]
[1778462469283,40.71,81616.17,0.0,-0.06318,4e-05,9.5919]
[1778462469341,40.71,81619.57,0.0,-0.06305,4e-05,9.57682]
[1778462475788,40.71,81619.27,0.0,-0.06307,4e-05,9.57926]
[1778462475953,40.72,81618.18,0.0,-0.06313,4e-05,9.58561]
[1778462480218,40.72,81624.09,0.0,-0.06291,4e-05,9.56]
[1778462480442,40.72,81624.09,0.0,-0.06291,4e-05,9.56]
[1778462483350,40.72,81618.58,0.0,-0.06313,4e-05,9.58611]
[1778462485763,40.72,81617.29,0.0,-0.06319,4e-05,9.59268]
[1778462485809,40.72,81614.93,0.0,-0.06329,4e-05,9.6041]
[1778462488906,40.73,81614.81,0.0,-0.0633,4e-05,9.60566]
[1778462489055,40.73,81614.81,0.0,-0.0633,4e-05,9.60566]
[1778462492607,40.73,81614.65,0.0,-0.06329,4e-05,9.60371]
[1778462494409,40.73,81614.4,0.0,-0.06331,4e-05,9.60551]
[1778462495351,40.73,81614.55,0.0,-0.06331,4e-05,9.60515]
[1778462501133,40.73,81613.18,0.0,-0.06338,4e-05,9.61355]
[1778462504083,40.73,81613.19,0.0,-0.06338,4e-05,9.6141]
[1778462504634,40.73,81613.19,0.0,-0.06338,4e-05,9.6141]
[1778462504812,40.73,81613.19,0.0,-0.06338,4e-05,9.6141]
[1778462504842,40.73,81613.19,0.0,-0.06338,4e-05,9.6141]
[1778462504661,40.73,81612.73,0.0,-0.0634,4e-05,9.61648]
[1778462505677,40.73,81598.66,0.0,-0.06396,4e-05,9.68082]
[1778462511323,40.74,81601.87,0.0,-0.06384,4e-05,9.66709]
[1778462512297,40.74,81606.85,0.0,-0.06365,4e-05,9.64463]
[1778462514605,40.74,81606.02,0.0,-0.06369,4e-05,9.64883]
[1778462514618,40.74,81606.02,0.0,-0.06369,4e-05,9.64883]
[1778462519746,40.74,81606.36,0.0,-0.06368,4e-05,9.64819]
[1778462520484,40.74,81604.7,0.0,-0.06375,4e-05,9.65612]
[1778462526309,40.74,81603.69,0.0,-0.0638,4e-05,9.66164]
[1778462526990,40.74,81603.69,0.0,-0.0638,4e-05,9.66164]
[1778462526997,40.74,81603.69,0.0,-0.0638,4e-05,9.66164]
[1778462528497,40.74,81603.66,0.0,-0.0638,4e-05,9.66191]
[1778462528670,40.74,81603.66,0.0,-0.0638,4e-05,9.66191]
[1778462529157,40.74,81604.89,0.0,-0.06375,4e-05,9.65645]
[1778462529162,40.74,81604.89,0.0,-0.06375,4e-05,9.65645]
[1778462530021,40.74,81604.89,0.0,-0.06375,4e-05,9.6566]
[1778462530724,40.74,81604.89,0.0,-0.06375,4e-05,9.6566]
[1778462537386,40.74,81610.56,0.0,-0.06354,4e-05,9.632]
[1778462538100,40.74,81610.56,0.0,-0.06354,4e-05,9.632]
[1778462538393,40.75,81611.63,0.0,-0.0635,4e-05,9.6273]
[1778462540053,40.75,81612.13,0.0,-0.06348,4e-05,9.6252]
[1778462540471,40.75,81612.13,0.0,-0.06348,4e-05,9.6252]
[1778462540511,40.75,81613.05,0.0,-0.06344,4e-05,9.6212]
[1778462546450,40.75,81627.84,0.0,-0.06287,4e-05,9.55531]
[1778462551484,40.75,81627.71,0.0,-0.06287,4e-05,9.5541]
[1778462556519,40.75,81628.81,0.0,-0.06284,4e-05,9.55082]
[1778462561554,40.76,81633.32,0.0,-0.06268,4e-05,9.53216]
[1778462566589,40.76,81634.75,0.0,-0.06263,4e-05,9.52706]
[1778462571623,40.76,81635.42,0.0,-0.06262,4e-05,9.52544]
[1778462576660,40.77,81636.02,0.0,-0.06261,4e-05,9.52434]
[1778462581696,40.77,81647.15,0.0,-0.06219,4e-05,9.47585]
[1778462585025,40.77,81659.39,0.0,-0.06173,4e-05,9.42224]
[1778462585542,40.77,81659.39,0.0,-0.06173,4e-05,9.42224]
[1778462585580,40.77,81659.39,0.0,-0.06173,4e-05,9.42224]
[1778462585659,40.77,81659.39,0.0,-0.06173,4e-05,9.42224]
[1778462585663,40.77,81659.39,0.0,-0.06173,4e-05,9.42224]
[1778462586547,40.77,81663.16,0.0,-0.06159,4e-05,9.40582]
[1778462586731,40.77,81674.52,0.0,-0.06116,4e-05,9.35551]
[1778462590110,40.78,81681.52,0.0,-0.0609,4e-05,9.32558]
[1778462590761,40.78,81682.51,0.0,-0.06086,4e-05,9.32145]
[1778462592154,40.78,81682.68,0.0,-0.06086,4e-05,9.32097]
[1778462598816,40.78,81682.17,0.0,-0.0609,4e-05,9.3256]
[1778462600294,40.78,81682.33,0.0,-0.06089,4e-05,9.32513]
[1778462603133,40.78,81682.55,0.0,-0.06089,4e-05,9.32483]
[1778462608736,40.78,81672.99,0.0,-0.06126,4e-05,9.36825]
[1778462613904,40.79,81682.31,0.0,-0.06089,4e-05,9.32398]
[1778462618973,40.79,81682.64,0.0,-0.06089,4e-05,9.32355]
[1778462623567,40.79,81685.88,0.0,-0.06077,4e-05,9.30965]
[1778462627959,40.79,81708.02,0.0,-0.05994,4e-05,9.21285]
[1778462630372,40.79,81706.68,0.0,-0.06,4e-05,9.21909]
[1778462630537,40.79,81706.68,0.0,-0.06,4e-05,9.21909]
[1778462630768,40.79,81706.68,0.0,-0.06,4e-05,9.21909]
[1778462631251,40.79,81734.34,0.0,-0.05896,4e-05,9.09742]
[1778462636964,40.79,81737.31,0.0,-0.05885,4e-05,9.08465]
[1778462637200,40.79,81735.97,0.0,-0.05891,4e-05,9.09074]
[1778462637861,40.79,81735.84,0.0,-0.05891,4e-05,9.09131]
[1778462639233,40.79,81735.84,0.0,-0.05891,4e-05,9.09142]
[1778462639268,40.79,81733.84,0.0,-0.05899,4e-05,9.10031]
[1778462640837,40.79,81733.84,0.0,-0.05899,4e-05,9.10031]
[1778462642090,40.79,81724.8,0.0,-0.05932,4e-05,9.14026]
[1778462642098,40.79,81724.8,0.0,-0.05932,4e-05,9.14026]
[1778462642969,40.79,81724.8,0.0,-0.05932,4e-05,9.14026]
[1778462643335,40.79,81721.22,0.0,-0.05946,4e-05,9.15652]
[1778462645374,40.8,81720.03,0.0,-0.05952,4e-05,9.16268]
[1778462646304,40.8,81718.17,0.0,-0.05959,4e-05,9.17134]
[1778462646336,40.8,81718.17,0.0,-0.05959,4e-05,9.17134]
[1778462650193,40.8,81699.9,0.0,-0.06029,4e-05,9.25409]
[1778462655228,40.8,81697.89,0.0,-0.06038,4e-05,9.26449]
[1778462657010,40.8,81697.89,0.0,-0.06038,4e-05,9.26449]
[1778462661259,40.81,81710.36,0.0,-0.05992,4e-05,9.21048]
[1778462661742,40.81,81710.36,0.0,-0.05992,4e-05,9.21048]
[1778462663655,40.81,81713.01,0.0,-0.05982,4e-05,9.19866]
[1778462663807,40.81,81719.36,0.0,-0.05958,4e-05,9.17059]
[1778462667894,40.81,81719.22,0.0,-0.05959,4e-05,9.17124]
[1778462667987,40.81,81718.84,0.0,-0.0596,4e-05,9.17294]
[1778462673357,40.81,81712.41,0.0,-0.05984,4e-05,9.19979]
[1778462677848,40.81,81711.77,0.0,-0.05987,4e-05,9.20389]
[1778462677858,40.81,81711.77,0.0,-0.05987,4e-05,9.20389]
[1778462681444,40.81,81705.24,0.0,-0.06013,4e-05,9.23438]
[1778462683617,40.82,81700.02,0.0,-0.06034,4e-05,9.2582]
[1778462689475,40.82,81699.26,0.0,-0.06038,4e-05,9.26384]
[1778462691955,40.82,81696.75,0.0,-0.06048,4e-05,9.27527]
[1778462697530,40.82,81696.57,0.0,-0.0605,4e-05,9.27813]
[1778462701062,40.83,81697.69,0.0,-0.06047,4e-05,9.27374]
[1778462702632,40.83,81697.45,0.0,-0.06048,4e-05,9.27539]
[1778462703199,40.83,81704.66,0.0,-0.06021,4e-05,9.24371]
[1778462703413,40.83,81704.66,0.0,-0.06021,4e-05,9.24371]
[1778462704405,40.83,81709.49,0.0,-0.06003,4e-05,9.22266]
[1778462704520,40.83,81709.49,0.0,-0.06003,4e-05,9.22266]
[1778462704665,40.83,81709.49,0.0,-0.06003,4e-05,9.22266]
[1778462705095,40.83,81713.51,0.0,-0.05988,4e-05,9.20478]
[1778462705590,40.83,81707.36,0.0,-0.06011,4e-05,9.23237]
[1778462706718,40.83,81707.36,0.0,-0.06011,4e-05,9.23237]
[1778462706804,40.83,81705.2,0.0,-0.0602,4e-05,9.24234]
[1778462712637,40.83,81700.82,0.0,-0.06038,4e-05,9.26372]
[1778462718054,40.84,81702.8,0.0,-0.06032,4e-05,9.25622]
[1778462719008,40.84,81699.9,0.0,-0.06043,4e-05,9.26941]
[1778462719458,40.84,81699.17,0.0,-0.06046,4e-05,9.27296]
[1778462719691,40.84,81683.63,0.0,-0.06105,4e-05,9.34237]
[1778462724721,40.84,81679.62,0.0,-0.06121,4e-05,9.36101]
[1778462729914,40.84,81684.86,0.0,-0.06102,4e-05,9.33818]
[1778462735805,40.84,81690.08,0.0,-0.06081,4e-05,9.31289]
[1778462740841,40.84,81694.8,0.0,-0.06064,4e-05,9.29285]
[1778462745882,40.85,81693.89,0.0,-0.06068,4e-05,9.29779]
[1778462749379,40.85,81694.23,0.0,-0.06067,4e-05,9.29684]
[1778462754946,40.85,81701.86,0.0,-0.06039,4e-05,9.26432]
[1778462757062,40.85,81687.37,0.0,-0.06095,4e-05,9.32947]
[1778462759313,40.85,81688.44,0.0,-0.06091,4e-05,9.32487]
[1778462765023,40.85,81684.21,0.0,-0.06108,4e-05,9.34466]
[1778462770051,40.85,81684.55,0.0,-0.06107,4e-05,9.3437]
[1778462771091,40.85,81684.55,0.0,-0.06107,4e-05,9.3437]
[1778462774123,40.85,81710.49,0.0,-0.06009,4e-05,9.22867]
[1778462780121,40.85,81711.99,0.0,-0.06003,4e-05,9.22169]
[1778462785155,40.86,81709.53,0.0,-0.06013,4e-05,9.23394]
[1778462790190,40.85,81710.67,0.0,-0.06008,4e-05,9.22821]
[1778462795225,40.85,81711.06,0.0,-0.06005,4e-05,9.22259]
[1778462800262,40.86,81702.79,0.0,-0.06037,4e-05,9.26025]
[1778462802732,40.86,81701.43,0.0,-0.06042,4e-05,9.26653]
[1778462804290,40.86,81683.84,0.0,-0.06109,4e-05,9.34528]
[1778462809325,40.86,81682.78,0.0,-0.06114,4e-05,9.35046]
[1778462811117,40.86,81682.78,0.0,-0.06114,4e-05,9.35046]
[1778462815043,40.86,81683.13,0.0,-0.06113,4e-05,9.34922]
[1778462815051,40.86,81683.13,0.0,-0.06113,4e-05,9.34922]
[1778462815073,40.86,81683.13,0.0,-0.06113,4e-05,9.34922]
[1778462815145,40.86,81683.36,0.0,-0.06112,4e-05,9.34833]
[1778462815206,40.86,81683.36,0.0,-0.06112,4e-05,9.34833]
[1778462815225,40.86,81683.36,0.0,-0.06112,4e-05,9.34833]
[1778462817245,40.86,81683.57,0.0,-0.06111,4e-05,9.34746]
[1778462817262,40.86,81683.57,0.0,-0.06111,4e-05,9.34746]
[1778462819319,40.86,81684.89,0.0,-0.06106,4e-05,9.34171]
[1778462819336,40.86,81684.89,0.0,-0.06106,4e-05,9.34171]
[1778462821367,40.86,81685.26,0.0,-0.06105,4e-05,9.3402]
[1778462821379,40.86,81685.26,0.0,-0.06105,4e-05,9.3402]
[1778462823078,40.86,81686.19,0.0,-0.06102,4e-05,9.33612]
[1778462823093,40.86,81686.19,0.0,-0.06102,4e-05,9.33612]
[1778462823157,40.86,81687.05,0.0,-0.06098,4e-05,9.33243]
[1778462823403,40.86,81687.05,0.0,-0.06098,4e-05,9.33243]
[1778462825480,40.86,81685.99,0.0,-0.06102,4e-05,9.33721]
[1778462826903,40.86,81679.96,0.0,-0.06126,4e-05,9.36409]
[1778462832486,40.86,81678.63,0.0,-0.06131,4e-05,9.37]
[1778462836554,40.86,81660.63,0.0,-0.062,4e-05,9.45036]
[1778462839193,40.86,81646.0,0.0,-0.06256,4e-05,9.5156]
[1778462844579,40.86,81647.79,0.0,-0.06248,4e-05,9.50664]
[1778462849610,40.85,81651.7,0.0,-0.06233,4e-05,9.48825]
[1778462854645,40.85,81652.24,0.0,-0.06228,4e-05,9.48193]
[1778462859681,40.85,81651.8,0.0,-0.06229,4e-05,9.48339]
[1778462864715,40.85,81652.45,0.0,-0.06226,4e-05,9.48]
[1778462869750,40.85,81653.81,0.0,-0.06221,4e-05,9.47346]
[1778462872771,40.85,81638.76,0.0,-0.06279,4e-05,9.5409]
[1778462876799,40.85,81624.05,0.0,-0.06336,4e-05,9.60667]
[1778462877294,40.85,81624.05,0.0,-0.06336,4e-05,9.60667]
[1778462878091,40.85,81623.08,0.0,-0.0634,4e-05,9.61101]
[1778462878725,40.85,81623.08,0.0,-0.0634,4e-05,9.61101]
[1778462878849,40.85,81623.08,0.0,-0.0634,4e-05,9.61101]
[1778462878917,40.85,81622.62,0.0,-0.06342,4e-05,9.61301]
[1778462880084,40.85,81622.62,0.0,-0.06342,4e-05,9.61301]
[1778462880186,40.85,81623.28,0.0,-0.06339,4e-05,9.60989]
[1778462881065,40.85,81623.28,0.0,-0.06339,4e-05,9.60989]
[1778462881166,40.85,81623.37,0.0,-0.06339,4e-05,9.60942]
[1778462882832,40.85,81623.37,0.0,-0.06339,4e-05,9.60942]
[1778462882873,40.85,81620.56,0.0,-0.0635,4e-05,9.62209]
[1778462884778,40.85,81620.56,0.0,-0.0635,4e-05,9.62202]
[1778462884904,40.85,81620.56,0.0,-0.0635,4e-05,9.62202]
[1778462884909,40.85,81620.56,0.0,-0.0635,4e-05,9.62202]
[1778462884944,40.85,81619.81,0.0,-0.06352,4e-05,9.62534]
[1778462887905,40.85,81619.35,0.0,-0.06354,4e-05,9.62724]
[1778462888006,40.85,81620.21,0.0,-0.06351,4e-05,9.62324]
[1778462889638,40.85,81620.21,0.0,-0.06351,4e-05,9.62316]
[1778462889891,40.85,81618.03,0.0,-0.06359,4e-05,9.63296]
[1778462891035,40.85,81618.03,0.0,-0.06359,4e-05,9.63296]
[1778462891091,40.85,81607.2,0.0,-0.06402,4e-05,9.68205]
[1778462896447,40.85,81610.49,0.0,-0.06389,4e-05,9.66762]
[1778462897176,40.85,81610.49,0.0,-0.06389,4e-05,9.66762]
[1778462897229,40.85,81612.45,0.0,-0.06382,4e-05,9.65893]
[1778462899582,40.85,81609.71,0.0,-0.06393,4e-05,9.67149]
[1778462899793,40.85,81609.71,0.0,-0.06393,4e-05,9.67149]
[1778462899966,40.85,81609.79,0.0,-0.06392,4e-05,9.67118]
[1778462903361,40.85,81620.29,0.0,-0.06351,4e-05,9.62385]
[1778462907286,40.85,81621.45,0.0,-0.06347,4e-05,9.61907]
[1778462908020,40.85,81620.83,0.0,-0.0635,4e-05,9.62219]
[1778462910936,40.85,81628.61,0.0,-0.06319,4e-05,9.58733]
[1778462912681,40.85,81639.6,0.0,-0.06275,4e-05,9.53481]
[1778462918092,40.86,81653.61,0.0,-0.06222,4e-05,9.47386]
[1778462923130,40.86,81666.8,0.0,-0.06173,4e-05,9.4167]
[1778462928166,40.86,81667.14,0.0,-0.06173,4e-05,9.41717]
[1778462933201,40.87,81666.16,0.0,-0.06178,4e-05,9.42355]
[1778462938238,40.87,81663.21,0.0,-0.06191,4e-05,9.43842]
[1778462943272,40.87,81655.95,0.0,-0.0622,4e-05,9.47243]
[1778462948307,40.88,81656.76,0.0,-0.06218,4e-05,9.47008]
[1778462953343,40.88,81652.9,0.0,-0.06235,4e-05,9.48875]
[1778462958378,40.88,81636.84,0.0,-0.06298,4e-05,9.56197]
[1778462963413,40.88,81633.66,0.0,-0.06311,4e-05,9.57712]
[1778462968448,40.88,81631.81,0.0,-0.06319,4e-05,9.5863]
[1778462971468,40.88,81642.64,0.0,-0.06275,4e-05,9.53475]
[1778462976504,40.89,81642.18,0.0,-0.06278,4e-05,9.5381]
[1778462981538,40.89,81636.35,0.0,-0.06302,4e-05,9.56547]
[1778462987585,40.89,81625.9,0.0,-0.06344,4e-05,9.61373]
[1778462992616,40.89,81624.23,0.0,-0.06351,4e-05,9.62194]
[1778462997651,40.89,81618.92,0.0,-0.06372,4e-05,9.64658]
[1778463003129,40.89,81611.01,0.0,-0.06404,4e-05,9.68278]
[1778463005020,40.89,81598.99,0.0,-0.06452,4e-05,9.73739]
[1778463005025,40.89,81598.99,0.0,-0.06452,4e-05,9.73739]
[1778463005027,40.89,81600.38,0.0,-0.06446,4e-05,9.73105]
[1778463005819,40.89,81600.38,0.0,-0.06446,4e-05,9.73105]
[1778463005888,40.89,81598.99,0.0,-0.06451,4e-05,9.73734]
[1778463008230,40.89,81599.1,0.0,-0.06451,4e-05,9.73678]
[1778463008401,40.89,81590.45,0.0,-0.06485,4e-05,9.77614]
[1778463009075,40.89,81590.45,0.0,-0.06485,4e-05,9.77614]
[1778463010038,40.89,81586.98,0.0,-0.06499,4e-05,9.79189]
[1778463010137,40.89,81592.97,0.0,-0.06475,4e-05,9.76444]
[1778463010642,40.89,81592.97,0.0,-0.06475,4e-05,9.76444]
[1778463010689,40.89,81592.97,0.0,-0.06475,4e-05,9.76444]
[1778463010750,40.89,81598.33,0.0,-0.06454,4e-05,9.73996]
[1778463016362,40.89,81593.36,0.0,-0.06474,4e-05,9.76264]
[1778463022095,40.89,81598.7,0.0,-0.06452,4e-05,9.73834]
[1778463022195,40.89,81598.7,0.0,-0.06452,4e-05,9.73834]
[1778463022983,40.89,81598.86,0.0,-0.06452,4e-05,9.73763]
[1778463023575,40.89,81590.51,0.0,-0.06485,4e-05,9.77577]
[1778463023841,40.89,81590.51,0.0,-0.06485,4e-05,9.77572]
[1778463025020,40.89,81590.51,0.0,-0.06485,4e-05,9.77572]
[1778463025039,40.89,81590.51,0.0,-0.06485,4e-05,9.77572]
[1778463025290,40.89,81590.51,0.0,-0.06485,4e-05,9.77572]
[1778463025343,40.89,81589.44,0.0,-0.06489,4e-05,9.78055]
[1778463025565,40.89,81589.44,0.0,-0.06489,4e-05,9.78055]
[1778463026258,40.89,81581.52,0.0,-0.06521,4e-05,9.81673]
[1778463028054,40.89,81579.95,0.0,-0.06527,4e-05,9.82381]
[1778463028150,40.89,81579.93,0.0,-0.06527,4e-05,9.82378]
[1778463028881,40.89,81579.93,0.0,-0.06527,4e-05,9.82378]
[1778463029278,40.89,81579.93,0.0,-0.06527,4e-05,9.82378]
[1778463029291,40.89,81579.93,0.0,-0.06527,4e-05,9.82378]
[1778463029392,40.89,81580.91,0.0,-0.06523,4e-05,9.81902]
[1778463034039,40.89,81567.96,0.0,-0.06573,4e-05,9.87466]
[1778463034588,40.89,81563.79,0.0,-0.0659,4e-05,9.89361]
[1778463038946,40.89,81547.74,0.0,-0.06654,4e-05,9.96619]
[1778463043982,40.88,81542.65,0.0,-0.06673,4e-05,9.98783]
[1778463049017,40.88,81549.16,0.0,-0.06645,4e-05,9.95578]
[1778463054052,40.88,81547.09,0.0,-0.06652,4e-05,9.96344]
[1778463059088,40.87,81544.45,0.0,-0.06661,4e-05,9.97369]
[1778463062776,40.87,81540.48,0.0,-0.06676,4e-05,9.99089]
[1778463063393,40.87,81511.61,0.0,-0.06795,4e-05,10.12462]
[1778463068636,40.87,81509.01,0.0,-0.06805,4e-05,10.13574]
[1778463070809,40.87,81509.05,0.0,-0.06804,4e-05,10.13421]
[1778463071531,40.86,81508.82,0.0,-0.06804,4e-05,10.13465]
[1778463071542,40.86,81508.82,0.0,-0.06804,4e-05,10.13465]
[1778463072183,40.86,81508.82,0.0,-0.06803,4e-05,10.13401]
[1778463073565,40.86,81508.91,0.0,-0.06803,4e-05,10.13295]
[1778463074198,40.86,81500.67,0.0,-0.06836,4e-05,10.17081]
[1778463075646,40.86,81498.56,0.0,-0.06845,4e-05,10.17998]
[1778463076284,40.86,81495.56,0.0,-0.06857,4e-05,10.19332]
[1778463080828,40.85,81494.56,0.0,-0.06858,4e-05,10.19509]
[1778463081246,40.85,81495.73,0.0,-0.06853,4e-05,10.18887]
[1778463082032,40.85,81495.73,0.0,-0.06853,4e-05,10.18887]
[1778463082262,40.85,81513.09,0.0,-0.0678,4e-05,10.10703]
[1778463083836,40.85,81522.22,0.0,-0.06741,4e-05,10.06391]
[1778463084267,40.85,81524.77,0.0,-0.0673,4e-05,10.05152]
[1778463085906,40.85,81525.42,0.0,-0.06727,4e-05,10.04798]
[1778463091315,40.84,81527.02,0.0,-0.06716,4e-05,10.03414]
[1778463095912,40.84,81525.88,0.0,-0.06719,4e-05,10.03753]
[1778463096173,40.84,81525.88,0.0,-0.06719,4e-05,10.03753]
[1778463100742,40.83,81541.53,0.0,-0.06653,4e-05,9.96283]
[1778463101173,40.83,81541.53,0.0,-0.06653,4e-05,9.96283]
[1778463102331,40.83,81553.31,0.0,-0.06604,4e-05,9.90768]
[1778463107428,40.83,81561.05,0.0,-0.06571,4e-05,9.87068]
[1778463112469,40.83,81558.54,0.0,-0.0658,4e-05,9.8808]
[1778463118512,40.82,81553.56,0.0,-0.06599,4e-05,9.90219]
[1778463123882,40.82,81555.15,0.0,-0.06592,4e-05,9.89387]
[1778463123948,40.82,81554.83,0.0,-0.06593,4e-05,9.89511]
[1778463124683,40.82,81554.83,0.0,-0.06593,4e-05,9.89511]
[1778463124723,40.82,81554.19,0.0,-0.06595,4e-05,9.89783]
[1778463126129,40.82,81554.19,0.0,-0.06595,4e-05,9.89783]
[1778463126514,40.82,81554.19,0.0,-0.06595,4e-05,9.89783]
[1778463126214,40.82,81554.4,0.0,-0.06594,4e-05,9.89663]
[1778463126534,40.82,81554.4,0.0,-0.06594,4e-05,9.89663]
[1778463127445,40.82,81551.73,0.0,-0.06605,4e-05,9.90871]
[1778463129604,40.82,81551.73,0.0,-0.06605,4e-05,9.90847]
[1778463136218,40.82,81555.18,0.0,-0.06589,4e-05,9.89083]
[1778463138546,40.82,81551.93,0.0,-0.06602,4e-05,9.90531]
[1778463139258,40.82,81551.93,0.0,-0.06602,4e-05,9.90531]
[1778463146052,40.81,81555.33,0.0,-0.06587,4e-05,9.88784]
[1778463146278,40.81,81556.0,0.0,-0.06584,4e-05,9.88431]
[1778463146628,40.81,81556.0,0.0,-0.06584,4e-05,9.88431]
[1778463152195,40.81,81567.27,0.0,-0.06537,4e-05,9.83171]
[1778463153903,40.81,81569.26,0.0,-0.06527,4e-05,9.81899]
[1778463153932,40.81,81562.86,0.0,-0.06553,4e-05,9.84825]
[1778463154712,40.81,81562.86,0.0,-0.06553,4e-05,9.84825]
[1778463155458,40.81,81562.86,0.0,-0.06553,4e-05,9.84825]
[1778463155480,40.81,81562.6,0.0,-0.06554,4e-05,9.8493]
[1778463155940,40.81,81562.6,0.0,-0.06554,4e-05,9.8493]
[1778463157694,40.81,81576.59,0.0,-0.06497,4e-05,9.7848]
[1778463158733,40.81,81576.7,0.0,-0.06496,4e-05,9.78425]
[1778463159731,40.81,81576.7,0.0,-0.06496,4e-05,9.7842]
[1778463164838,40.81,81573.41,0.0,-0.06509,4e-05,9.79887]
[1778463169875,40.81,81573.82,0.0,-0.06507,4e-05,9.79655]
[1778463174908,40.81,81577.29,0.0,-0.06493,4e-05,9.7802]
[1778463180228,40.81,81578.85,0.0,-0.06486,4e-05,9.77271]
[1778463182280,40.81,81580.64,0.0,-0.06479,4e-05,9.76437]
[1778463186276,40.81,81576.93,0.0,-0.06494,4e-05,9.781]
[1778463186430,40.8,81587.84,0.0,-0.0645,4e-05,9.73098]
[1778463191021,40.81,81605.11,0.0,-0.06381,4e-05,9.65251]
[1778463193111,40.81,81610.64,0.0,-0.0636,4e-05,9.62753]
[1778463194749,40.81,81622.47,0.0,-0.06313,4e-05,9.57425]
[1778463198103,40.81,81623.65,0.0,-0.06309,4e-05,9.56933]
[1778463198409,40.81,81623.65,0.0,-0.06309,4e-05,9.56933]
[1778463198411,40.81,81623.65,0.0,-0.06309,4e-05,9.56933]
[1778463198673,40.81,81633.66,0.0,-0.0627,4e-05,9.52422]
[1778463200480,40.81,81633.66,0.0,-0.0627,4e-05,9.52441]
[1778463202816,40.81,81649.41,0.0,-0.06209,4e-05,9.45378]
[1778463202989,40.81,81649.41,0.0,-0.06209,4e-05,9.45378]
[1778463203105,40.81,81649.32,0.0,-0.06209,4e-05,9.45408]
[1778463204856,40.81,81641.1,0.0,-0.06241,4e-05,9.49141]
[1778463205124,40.81,81641.1,0.0,-0.06242,4e-05,9.49171]
[1778463210159,40.81,81639.11,0.0,-0.06249,4e-05,9.50038]
[1778463211319,40.81,81639.11,0.0,-0.06249,4e-05,9.50038]
[1778463212294,40.81,81648.38,0.0,-0.06211,4e-05,9.45519]
[1778463212752,40.81,81653.34,0.0,-0.06192,4e-05,9.43279]
[1778463213057,40.81,81653.34,0.0,-0.06192,4e-05,9.43279]
[1778463213569,40.81,81653.34,0.0,-0.06192,4e-05,9.43279]
[1778463214186,40.81,81654.76,0.0,-0.06186,4e-05,9.42631]
[1778463219221,40.81,81657.49,0.0,-0.06175,4e-05,9.41401]
[1778463224256,40.81,81657.1,0.0,-0.06177,4e-05,9.41568]
[1778463225375,40.81,81657.1,0.0,-0.06177,4e-05,9.41568]
[1778463225471,40.81,81659.16,0.0,-0.06169,4e-05,9.40643]
[1778463229225,40.81,81659.5,0.0,-0.06168,4e-05,9.40487]
[1778463229576,40.81,81659.5,0.0,-0.06168,4e-05,9.40487]
[1778463229314,40.81,81668.45,0.0,-0.06133,4e-05,9.36481]
[1778463230449,40.81,81668.45,0.0,-0.06133,4e-05,9.36481]
[1778463232005,40.81,81669.13,0.0,-0.0613,4e-05,9.36169]
[1778463232313,40.81,81669.78,0.0,-0.06128,4e-05,9.35866]
[1778463232839,40.81,81669.78,0.0,-0.06128,4e-05,9.35866]
[1778463233323,40.81,81669.86,0.0,-0.06127,4e-05,9.35819]
[1778463234650,40.81,81673.57,0.0,-0.06113,4e-05,9.34152]
[1778463235335,40.81,81668.43,0.0,-0.06133,4e-05,9.3644]
[1778463237675,40.81,81660.9,0.0,-0.06161,4e-05,9.39783]
[1778463243390,40.8,81646.7,0.0,-0.06216,4e-05,9.46046]
[1778463245860,40.8,81637.67,0.0,-0.06251,4e-05,9.50101]
[1778463245884,40.8,81637.67,0.0,-0.06251,4e-05,9.50101]
[1778463248031,40.8,81623.84,0.0,-0.06305,4e-05,9.56329]
[1778463250318,40.8,81621.87,0.0,-0.06312,4e-05,9.57229]
[1778463254469,40.8,81608.1,0.0,-0.06367,4e-05,9.63486]
[1778463259504,40.8,81605.81,0.0,-0.06376,4e-05,9.64485]
[1778463264540,40.8,81599.81,0.0,-0.06399,4e-05,9.67155]
[1778463271590,40.8,81599.92,0.0,-0.06396,4e-05,9.66671]
[1778463274615,40.8,81576.06,0.0,-0.0649,4e-05,9.7748]
[1778463279569,40.8,81577.46,0.0,-0.06484,4e-05,9.76746]
[1778463279662,40.8,81572.22,0.0,-0.06504,4e-05,9.79085]
[1778463282113,40.79,81562.24,0.0,-0.06544,4e-05,9.83619]
[1778463282673,40.79,81562.6,0.0,-0.06543,4e-05,9.83426]
[1778463282784,40.79,81562.6,0.0,-0.06543,4e-05,9.83426]
[1778463282927,40.79,81562.6,0.0,-0.06543,4e-05,9.83426]
[1778463283680,40.79,81561.85,0.0,-0.06545,4e-05,9.83743]
[1778463288715,40.79,81563.32,0.0,-0.06538,4e-05,9.82926]
[1778463293750,40.79,81555.72,0.0,-0.06568,4e-05,9.86271]
[1778463296825,40.79,81555.11,0.0,-0.0657,4e-05,9.86518]
[1778463297371,40.79,81555.11,0.0,-0.0657,4e-05,9.86518]
[1778463300322,40.79,81550.2,0.0,-0.06589,4e-05,9.88641]
[1778463305923,40.78,81553.01,0.0,-0.06576,4e-05,9.87185]
[1778463312480,40.78,81558.27,0.0,-0.06554,4e-05,9.84657]
[1778463314993,40.78,81554.58,0.0,-0.06568,4e-05,9.8627]
[1778463315094,40.78,81551.21,0.0,-0.06581,4e-05,9.8779]
[1778463322468,40.78,81544.59,0.0,-0.06607,4e-05,9.90764]
[1778463322569,40.77,81544.7,0.0,-0.06606,4e-05,9.90602]
[1778463324039,40.77,81544.7,0.0,-0.06606,4e-05,9.90577]
[1778463327600,40.77,81541.9,0.0,-0.06617,4e-05,9.91794]
[1778463327803,40.77,81540.86,0.0,-0.0662,4e-05,9.92219]
[1778463327810,40.77,81540.86,0.0,-0.0662,4e-05,9.92219]
[1778463327988,40.77,81540.86,0.0,-0.0662,4e-05,9.92219]
[1778463330110,40.77,81543.71,0.0,-0.06609,4e-05,9.90875]
[1778463331938,40.77,81545.69,0.0,-0.06598,4e-05,9.89573]
[1778463332034,40.77,81544.4,0.0,-0.06603,4e-05,9.90144]
[1778463333996,40.77,81544.4,0.0,-0.06603,4e-05,9.90119]
[1778463334084,40.77,81542.84,0.0,-0.06609,4e-05,9.90811]
[1778463336269,40.77,81542.84,0.0,-0.06609,4e-05,9.90784]
[1778463336290,40.77,81547.11,0.0,-0.06591,4e-05,9.88788]
[1778463337804,40.77,81549.33,0.0,-0.06582,4e-05,9.8774]
[1778463339318,40.77,81549.37,0.0,-0.06582,4e-05,9.877]
[1778463342531,40.77,81548.2,0.0,-0.06586,4e-05,9.88173]
[1778463342536,40.77,81548.2,0.0,-0.06586,4e-05,9.88173]
[1778463342663,40.77,81548.2,0.0,-0.06586,4e-05,9.88173]
[1778463342617,40.76,81544.61,0.0,-0.066,4e-05,9.89808]
[1778463348135,40.76,81532.62,0.0,-0.06648,4e-05,9.95173]
[1778463349013,40.76,81532.62,0.0,-0.06648,4e-05,9.95173]
[1778463349145,40.76,81532.76,0.0,-0.06647,4e-05,9.95072]
[1778463349878,40.76,81532.76,0.0,-0.06647,4e-05,9.95072]
[1778463350507,40.76,81532.76,0.0,-0.06647,4e-05,9.95072]
[1778463356191,40.76,81534.35,0.0,-0.06638,4e-05,9.9408]
[1778463358601,40.76,81536.05,0.0,-0.06631,4e-05,9.93255]
[1778463358710,40.76,81536.05,0.0,-0.06631,4e-05,9.93255]
[1778463359447,40.75,81532.98,0.0,-0.06643,4e-05,9.94636]
[1778463359453,40.75,81532.98,0.0,-0.06643,4e-05,9.94636]
[1778463361028,40.75,81517.71,0.0,-0.06705,4e-05,10.01637]
[1778463367270,40.75,81505.87,0.0,-0.06751,4e-05,10.06759]
[1778463372309,40.74,81502.98,0.0,-0.06761,4e-05,10.07874]
[1778463377341,40.73,81493.61,0.0,-0.06797,4e-05,10.11876]
[1778463381402,40.73,81494.36,0.0,-0.06792,4e-05,10.11328]
[1778463383325,40.73,81503.85,0.0,-0.06751,4e-05,10.06766]
[1778463383392,40.73,81510.82,0.0,-0.06722,4e-05,10.03459]
[1778463384008,40.73,81510.82,0.0,-0.06722,4e-05,10.03459]
[1778463384397,40.73,81510.82,0.0,-0.06721,4e-05,10.03408]
[1778463386257,40.73,81511.62,0.0,-0.06717,4e-05,10.02985]
[1778463387429,40.72,81513.82,0.0,-0.06708,4e-05,10.0191]
[1778463391754,40.72,81520.91,0.0,-0.06677,4e-05,9.98427]
[1778463391763,40.72,81520.91,0.0,-0.06677,4e-05,9.98427]
[1778463399452,40.71,81516.75,0.0,-0.06689,4e-05,9.99674]
[1778463399497,40.71,81516.75,0.0,-0.06689,4e-05,9.99674]
[1778463399726,40.71,81516.75,0.0,-0.06689,4e-05,9.99674]
[1778463400071,40.71,81519.14,0.0,-0.06679,4e-05,9.98521]
[1778463402109,40.71,81529.86,0.0,-0.06634,4e-05,9.93463]
[1778463402119,40.71,81529.86,0.0,-0.06634,4e-05,9.93463]
[1778463404479,40.71,81532.7,0.0,-0.06622,4e-05,9.92081]
[1778463405802,40.71,81532.91,0.0,-0.06621,4e-05,9.91954]
[1778463407328,40.71,81533.11,0.0,-0.06619,4e-05,9.91801]
[1778463407936,40.71,81535.33,0.0,-0.0661,4e-05,9.90743]
[1778463412936,40.71,81533.91,0.0,-0.06615,4e-05,9.91258]
[1778463413105,40.71,81533.91,0.0,-0.06615,4e-05,9.91258]
[1778463413114,40.71,81533.91,0.0,-0.06615,4e-05,9.91258]
[1778463413763,40.71,81533.91,0.0,-0.06615,4e-05,9.91258]
[1778463414112,40.71,81536.02,0.0,-0.06606,4e-05,9.90252]
[1778463414433,40.71,81536.02,0.0,-0.06606,4e-05,9.90252]
[1778463415889,40.7,81527.67,0.0,-0.06639,4e-05,9.94057]
[1778463415895,40.7,81527.67,0.0,-0.06639,4e-05,9.94057]
[1778463416742,40.7,81527.67,0.0,-0.06639,4e-05,9.94057]
[1778463418211,40.7,81527.43,0.0,-0.0664,4e-05,9.94099]
[1778463423263,40.7,81530.04,0.0,-0.06628,4e-05,9.92717]
[1778463425851,40.7,81535.97,0.0,-0.06603,4e-05,9.89871]
[1778463426455,40.7,81535.97,0.0,-0.06603,4e-05,9.89871]
[1778463427262,40.7,81536.94,0.0,-0.06598,4e-05,9.89393]
[1778463427268,40.7,81536.94,0.0,-0.06598,4e-05,9.89393]
[1778463427693,40.7,81540.84,0.0,-0.06582,4e-05,9.8756]
[1778463428160,40.7,81540.84,0.0,-0.06582,4e-05,9.8756]
[1778463428786,40.7,81536.7,0.0,-0.06599,4e-05,9.89448]
[1778463432096,40.69,81527.18,0.0,-0.06637,4e-05,9.93764]
[1778463432177,40.69,81527.18,0.0,-0.06637,4e-05,9.93764]
[1778463432834,40.69,81512.0,0.0,-0.06699,4e-05,10.00783]
[1778463434591,40.69,81511.61,0.0,-0.06701,4e-05,10.00928]
[1778463434743,40.69,81508.66,0.0,-0.06712,4e-05,10.02256]
[1778463438676,40.69,81505.34,0.0,-0.06725,4e-05,10.03655]
[1778463439091,40.69,81507.47,0.0,-0.06716,4e-05,10.0261]
[1778463444754,40.68,81501.31,0.0,-0.06739,4e-05,10.05221]
[1778463445005,40.68,81507.01,0.0,-0.06715,4e-05,10.02506]
[1778463445050,40.68,81507.01,0.0,-0.06715,4e-05,10.02506]
[1778463445888,40.68,81507.01,0.0,-0.06714,4e-05,10.02452]
[1778463446894,40.68,81510.92,0.0,-0.06698,4e-05,10.00579]
[1778463446897,40.68,81510.92,0.0,-0.06698,4e-05,10.00579]
[1778463448936,40.68,81512.79,0.0,-0.06689,4e-05,9.99614]
[1778463449886,40.68,81508.39,0.0,-0.06707,4e-05,10.01617]
[1778463449895,40.68,81508.39,0.0,-0.06707,4e-05,10.01617]
[1778463455890,40.67,81498.36,0.0,-0.06744,4e-05,10.05654]
[1778463457573,40.67,81498.36,0.0,-0.06744,4e-05,10.05654]
[1778463457657,40.67,81498.36,0.0,-0.06744,4e-05,10.05654]
[1778463457708,40.67,81498.36,0.0,-0.06744,4e-05,10.05654]
[1778463457792,40.67,81494.29,0.0,-0.0676,4e-05,10.07448]
[1778463458573,40.67,81479.61,0.0,-0.06821,4e-05,10.14273]
[1778463459265,40.67,81479.61,0.0,-0.06821,4e-05,10.14273]
[1778463463288,40.67,81474.89,0.0,-0.06839,4e-05,10.16288]
[1778463463340,40.66,81475.83,0.0,-0.06834,4e-05,10.15711]
[1778463468982,40.66,81476.87,0.0,-0.06826,4e-05,10.14891]
[1778463474017,40.65,81474.91,0.0,-0.06832,4e-05,10.15482]
[1778463479674,40.65,81474.15,0.0,-0.06833,4e-05,10.15577]
[1778463479770,40.64,81474.12,0.0,-0.06832,4e-05,10.15461]
[1778463485094,40.64,81471.82,0.0,-0.06839,4e-05,10.16221]
[1778463490130,40.63,81472.05,0.0,-0.06836,4e-05,10.15959]
[1778463495164,40.63,81478.34,0.0,-0.06808,4e-05,10.12778]
[1778463497740,40.63,81480.9,0.0,-0.06797,4e-05,10.11518]
[1778463497827,40.63,81481.59,0.0,-0.06793,4e-05,10.11082]
[1778463503220,40.62,81490.87,0.0,-0.06752,4e-05,10.06483]
[1778463509357,40.62,81491.56,0.0,-0.06746,4e-05,10.05823]
[1778463515306,40.61,81491.22,0.0,-0.06743,4e-05,10.05409]
[1778463520424,40.61,81502.21,0.0,-0.06696,4e-05,10.00056]
[1778463522650,40.61,81502.82,0.0,-0.06693,4e-05,9.99736]
[1778463522713,40.61,81502.82,0.0,-0.06693,4e-05,9.99736]
[1778463527958,40.6,81515.33,0.0,-0.0664,4e-05,9.93702]
[1778463533437,40.6,81516.28,0.0,-0.06634,4e-05,9.93112]
[1778463538472,40.6,81516.9,0.0,-0.06631,4e-05,9.92704]
[1778463542901,40.6,81516.85,0.0,-0.0663,4e-05,9.92656]
[1778463542913,40.6,81516.85,0.0,-0.0663,4e-05,9.92656]
[1778463542918,40.6,81516.85,0.0,-0.0663,4e-05,9.92656]
[1778463542956,40.6,81508.18,0.0,-0.06666,4e-05,9.96666]
[1778463543358,40.6,81508.18,0.0,-0.06666,4e-05,9.96666]
[1778463543513,40.6,81508.18,0.0,-0.06666,4e-05,9.96642]
[1778463544932,40.6,81508.18,0.0,-0.06666,4e-05,9.96642]
[1778463544943,40.6,81508.18,0.0,-0.06666,4e-05,9.96642]
[1778463554591,40.59,81506.62,0.0,-0.06669,4e-05,9.97023]
[1778463559626,40.59,81507.91,0.0,-0.06662,4e-05,9.9626]
[1778463564661,40.58,81508.22,0.0,-0.0666,4e-05,9.95952]
[1778463569783,40.58,81510.86,0.0,-0.06648,4e-05,9.94573]
[1778463570227,40.58,81510.86,0.0,-0.06648,4e-05,9.94573]
[1778463572226,40.58,81501.72,0.0,-0.06683,4e-05,9.98435]
[1778463577752,40.58,81492.35,0.0,-0.0672,4e-05,10.02577]
[1778463583795,40.57,81485.41,0.0,-0.06746,4e-05,10.05561]
[1778463587415,40.57,81492.26,0.0,-0.06717,4e-05,10.02224]
[1778463587982,40.57,81492.26,0.0,-0.06717,4e-05,10.02224]
[1778463587985,40.57,81492.26,0.0,-0.06717,4e-05,10.02224]
[1778463588651,40.57,81493.05,0.0,-0.06713,4e-05,10.01815]
[1778463588660,40.57,81493.05,0.0,-0.06713,4e-05,10.01815]
[1778463588831,40.57,81494.27,0.0,-0.06708,4e-05,10.01205]
[1778463590316,40.57,81497.4,0.0,-0.06694,4e-05,9.99704]
[1778463590845,40.57,81498.17,0.0,-0.06691,4e-05,9.99308]
[1778463596887,40.56,81498.59,0.0,-0.06687,4e-05,9.98905]
[1778463600391,40.56,81495.25,0.0,-0.067,4e-05,10.00363]
[1778463605950,40.56,81491.33,0.0,-0.06715,4e-05,10.01981]
[1778463610986,40.55,81481.14,0.0,-0.06755,4e-05,10.06557]
[1778463616022,40.55,81480.7,0.0,-0.06755,4e-05,10.06547]
[1778463621056,40.54,81475.66,0.0,-0.06774,4e-05,10.08681]
[1778463626096,40.54,81465.28,0.0,-0.06816,4e-05,10.13314]
[1778463631133,40.53,81454.94,0.0,-0.06855,4e-05,10.17563]
[1778463635345,40.53,81464.16,0.0,-0.06815,4e-05,10.1304]
[1778463635442,40.53,81464.74,0.0,-0.06812,4e-05,10.12712]
[1778463637129,40.53,81464.74,0.0,-0.06811,4e-05,10.12657]
[1778463637401,40.53,81464.74,0.0,-0.06811,4e-05,10.12657]
[1778463638005,40.53,81464.74,0.0,-0.06811,4e-05,10.12657]
[1778463638182,40.53,81473.11,0.0,-0.06775,4e-05,10.0861]
[1778463643300,40.52,81486.15,0.0,-0.06719,4e-05,10.02291]
[1778463649261,40.52,81496.69,0.0,-0.06673,4e-05,9.97161]
[1778463654296,40.52,81491.1,0.0,-0.06695,4e-05,9.99616]
[1778463658826,40.51,81490.9,0.0,-0.06695,4e-05,9.9961]
[1778463661524,40.51,81504.9,0.0,-0.06636,4e-05,9.92987]
[1778463669402,40.51,81510.86,0.0,-0.0661,4e-05,9.90045]
[1778463674794,40.51,81514.91,0.0,-0.06593,4e-05,9.88109]
[1778463678177,40.51,81522.0,0.0,-0.06564,4e-05,9.84764]
[1778463678417,40.51,81522.0,0.0,-0.06564,4e-05,9.84764]
[1778463682506,40.51,81528.73,0.0,-0.06536,4e-05,9.81633]
[1778463684583,40.51,81524.87,0.0,-0.06552,4e-05,9.83416]
[1778463685431,40.51,81525.37,0.0,-0.0655,4e-05,9.83177]
[1778463685440,40.51,81525.37,0.0,-0.0655,4e-05,9.83177]
[1778463687760,40.51,81525.35,0.0,-0.0655,4e-05,9.83171]
[1778463688655,40.51,81527.29,0.0,-0.06542,4e-05,9.82265]
[1778463694020,40.51,81533.9,0.0,-0.06512,4e-05,9.78843]
[1778463694024,40.51,81533.9,0.0,-0.06512,4e-05,9.78843]
[1778463697557,40.51,81528.78,0.0,-0.06533,4e-05,9.81183]
[1778463697736,40.51,81528.78,0.0,-0.06533,4e-05,9.81183]
[1778463704030,40.51,81542.97,0.0,-0.06475,4e-05,9.74603]
[1778463704034,40.51,81542.97,0.0,-0.06475,4e-05,9.74603]
[1778463704862,40.51,81544.68,0.0,-0.06468,4e-05,9.73813]
[1778463705071,40.51,81544.68,0.0,-0.06468,4e-05,9.73813]
[1778463705503,40.51,81545.1,0.0,-0.06467,4e-05,9.73619]
[1778463705662,40.51,81545.1,0.0,-0.06467,4e-05,9.73619]
[1778463707835,40.51,81560.58,0.0,-0.06404,4e-05,9.66499]
[1778463712115,40.51,81561.91,0.0,-0.06399,4e-05,9.65918]
[1778463712127,40.51,81561.91,0.0,-0.06399,4e-05,9.65918]
[1778463712152,40.51,81560.39,0.0,-0.06405,4e-05,9.66631]
[1778463717357,40.51,81560.83,0.0,-0.06404,4e-05,9.6648]
[1778463721434,40.51,81558.55,0.0,-0.06414,4e-05,9.67588]
[1778463721774,40.51,81552.88,0.0,-0.06437,4e-05,9.70206]
[1778463722657,40.51,81552.88,0.0,-0.06437,4e-05,9.70206]
[1778463723136,40.51,81549.06,0.0,-0.06452,4e-05,9.71972]
[1778463723508,40.51,81549.06,0.0,-0.06452,4e-05,9.71972]
[1778463728006,40.51,81542.34,0.0,-0.06479,4e-05,9.75087]
[1778463728101,40.51,81558.38,0.0,-0.06415,4e-05,9.67704]
[1778463728617,40.51,81558.38,0.0,-0.06415,4e-05,9.67704]
[1778463728828,40.51,81558.38,0.0,-0.06415,4e-05,9.67712]
[1778463729485,40.51,81558.38,0.0,-0.06415,4e-05,9.67712]
[1778463729679,40.51,81558.38,0.0,-0.06415,4e-05,9.67712]
[1778463730097,40.51,81558.38,0.0,-0.06415,4e-05,9.67712]
[1778463729833,40.51,81559.2,0.0,-0.06412,4e-05,9.67347]
[1778463730939,40.51,81558.28,0.0,-0.06416,4e-05,9.67794]
[1778463737450,40.51,81564.92,0.0,-0.0639,4e-05,9.64829]
[1778463737487,40.51,81564.92,0.0,-0.0639,4e-05,9.64829]
[1778463738083,40.51,81556.92,0.0,-0.06422,4e-05,9.6854]
[1778463739913,40.51,81556.92,0.0,-0.06422,4e-05,9.68555]
[1778463741659,40.51,81552.86,0.0,-0.06439,4e-05,9.70447]
[1778463741819,40.51,81552.86,0.0,-0.06439,4e-05,9.70447]
[1778463742149,40.51,81552.86,0.0,-0.06439,4e-05,9.70447]
[1778463741916,40.51,81553.64,0.0,-0.06436,4e-05,9.70101]
[1778463742443,40.51,81553.64,0.0,-0.06436,4e-05,9.70101]
[1778463743135,40.51,81543.09,0.0,-0.06478,4e-05,9.74971]
[1778463748965,40.51,81546.99,0.0,-0.06463,4e-05,9.73211]
[1778463753724,40.51,81549.02,0.0,-0.06453,4e-05,9.71966]
[1778463753999,40.52,81549.27,0.0,-0.06452,4e-05,9.71869]
[1778463754306,40.52,81549.27,0.0,-0.06452,4e-05,9.71869]
[1778463754411,40.52,81549.27,0.0,-0.06452,4e-05,9.71869]
[1778463755010,40.52,81549.79,0.0,-0.0645,4e-05,9.7164]
[1778463757731,40.52,81551.88,0.0,-0.06442,4e-05,9.70701]
[1778463759450,40.52,81549.92,0.0,-0.0645,4e-05,9.71624]
[1778463762296,40.52,81551.56,0.0,-0.06444,4e-05,9.70902]
[1778463762508,40.52,81551.56,0.0,-0.06444,4e-05,9.70902]
[1778463770111,40.52,81552.9,0.0,-0.06439,4e-05,9.70372]
[1778463775148,40.52,81558.66,0.0,-0.06416,4e-05,9.67726]
[1778463777310,40.52,81559.83,0.0,-0.06411,4e-05,9.67192]
[1778463778986,40.52,81560.41,0.0,-0.06409,4e-05,9.66928]
[1778463780973,40.52,81574.16,0.0,-0.06354,4e-05,9.60649]
[1778463782613,40.52,81568.73,0.0,-0.06376,4e-05,9.63153]
[1778463788239,40.52,81560.16,0.0,-0.0641,4e-05,9.67107]
[1778463793274,40.52,81557.97,0.0,-0.06419,4e-05,9.68106]
[1778463798309,40.52,81556.69,0.0,-0.06424,4e-05,9.68693]
[1778463803343,40.52,81553.37,0.0,-0.06438,4e-05,9.70244]
[1778463804870,40.52,81553.37,0.0,-0.06438,4e-05,9.70244]
[1778463810397,40.52,81540.29,0.0,-0.06491,4e-05,9.76291]
[1778463812159,40.52,81540.29,0.0,-0.06491,4e-05,9.76291]
[1778463817449,40.52,81546.7,0.0,-0.06463,4e-05,9.73009]
[1778463823276,40.52,81551.59,0.0,-0.06444,4e-05,9.70786]
[1778463823493,40.52,81542.25,0.0,-0.06481,4e-05,9.75088]
[1778463830151,40.52,81542.61,0.0,-0.0648,4e-05,9.74919]
[1778463830209,40.52,81543.25,0.0,-0.06477,4e-05,9.7462]
[1778463835471,40.52,81544.78,0.0,-0.06471,4e-05,9.73911]
[1778463840570,40.52,81553.97,0.0,-0.06434,4e-05,9.69698]
[1778463840591,40.52,81553.97,0.0,-0.06434,4e-05,9.69698]
[1778463840668,40.52,81550.26,0.0,-0.06449,4e-05,9.71411]
[1778463845656,40.52,81543.84,0.0,-0.06475,4e-05,9.74366]
[1778463845997,40.52,81543.84,0.0,-0.06475,4e-05,9.74366]
[1778463848682,40.52,81548.64,0.0,-0.06455,4e-05,9.72151]
[1778463848709,40.52,81548.91,0.0,-0.06454,4e-05,9.72027]
[1778463853835,40.52,81551.09,0.0,-0.06446,4e-05,9.71033]
[1778463859917,40.52,81548.94,0.0,-0.06454,4e-05,9.72038]
[1778463865790,40.52,81546.25,0.0,-0.06465,4e-05,9.73292]
[1778463870825,40.52,81546.09,0.0,-0.06466,4e-05,9.73362]
[1778463877311,40.52,81545.07,0.0,-0.06468,4e-05,9.73488]
[1778463877330,40.52,81546.26,0.0,-0.06463,4e-05,9.72933]
[1778463880936,40.52,81538.5,0.0,-0.06495,4e-05,9.76504]
[1778463881431,40.52,81537.98,0.0,-0.06497,4e-05,9.76728]
[1778463883415,40.52,81537.95,0.0,-0.06497,4e-05,9.76734]
[1778463884024,40.52,81510.28,0.0,-0.0661,4e-05,9.89547]
[1778463884962,40.52,81510.28,0.0,-0.0661,4e-05,9.89547]
[1778463884973,40.52,81510.28,0.0,-0.0661,4e-05,9.89547]
[1778463884975,40.52,81510.28,0.0,-0.0661,4e-05,9.89547]
[1778463891055,40.52,81494.83,0.0,-0.06672,4e-05,9.96566]
[1778463897012,40.51,81489.4,0.0,-0.06692,4e-05,9.98793]
[1778463902162,40.51,81477.22,0.0,-0.06741,4e-05,10.04298]
[1778463908088,40.5,81484.64,0.0,-0.06708,4e-05,10.00563]
[1778463913103,40.5,81479.39,0.0,-0.06728,4e-05,10.02842]
[1778463919032,40.5,81481.06,0.0,-0.06719,4e-05,10.01831]
[1778463921228,40.49,81464.83,0.0,-0.06786,4e-05,10.09356]
[1778463924519,40.49,81461.59,0.0,-0.06797,4e-05,10.10594]
[1778463925210,40.49,81461.55,0.0,-0.06797,4e-05,10.10597]
[1778463926233,40.49,81447.33,0.0,-0.06857,4e-05,10.1728]
[1778463926559,40.49,81447.33,0.0,-0.06857,4e-05,10.1728]
[1778463927370,40.49,81447.33,0.0,-0.06857,4e-05,10.1728]
[1778463927382,40.49,81447.59,0.0,-0.06856,4e-05,10.1713]
[1778463927461,40.49,81447.59,0.0,-0.06856,4e-05,10.1713]
[1778463927724,40.49,81447.59,0.0,-0.06856,4e-05,10.1713]
[1778463928327,40.49,81447.59,0.0,-0.06856,4e-05,10.1713]
[1778463928380,40.49,81421.71,0.0,-0.06966,4e-05,10.29376]
[1778463933390,40.48,81417.05,0.0,-0.06982,4e-05,10.31061]
[1778463934823,40.48,81415.75,0.0,-0.06987,4e-05,10.31584]
[1778463934826,40.48,81415.75,0.0,-0.06987,4e-05,10.31584]
[1778463935279,40.48,81418.02,0.0,-0.06977,4e-05,10.30457]
[1778463940313,40.48,81409.33,0.0,-0.07012,4e-05,10.3436]
[1778463945349,40.47,81396.11,0.0,-0.07067,4e-05,10.40402]
[1778463950006,40.47,81407.88,0.0,-0.07014,4e-05,10.34562]
[1778463952036,40.47,81412.18,0.0,-0.06995,4e-05,10.32411]
[1778463952934,40.46,81419.7,0.0,-0.06962,4e-05,10.28788]
[1778463952966,40.46,81419.7,0.0,-0.06962,4e-05,10.28788]
[1778463953021,40.46,81419.7,0.0,-0.06962,4e-05,10.28788]
[1778463953044,40.46,81425.02,0.0,-0.06939,4e-05,10.26258]
[1778463955362,40.46,81425.02,0.0,-0.06939,4e-05,10.26221]
[1778463955411,40.46,81440.45,0.0,-0.06872,4e-05,10.18764]
[1778463958957,40.46,81441.7,0.0,-0.06866,4e-05,10.18083]
[1778463960385,40.46,81441.35,0.0,-0.06867,4e-05,10.18225]
[1778463960492,40.46,81441.53,0.0,-0.06866,4e-05,10.18094]
[1778463965524,40.46,81435.02,0.0,-0.06892,4e-05,10.21048]
[1778463970560,40.45,81435.39,0.0,-0.0689,4e-05,10.20743]
[1778463972347,40.45,81435.39,0.0,-0.0689,4e-05,10.20743]
[1778463972357,40.45,81435.39,0.0,-0.0689,4e-05,10.20743]
[1778463972381,40.45,81433.97,0.0,-0.06895,4e-05,10.21364]
[1778463974979,40.45,81434.57,0.0,-0.06892,4e-05,10.21027]
[1778463975810,40.45,81434.85,0.0,-0.06891,4e-05,10.20894]
[1778463976948,40.45,81434.85,0.0,-0.06891,4e-05,10.20868]
[1778463977033,40.45,81435.33,0.0,-0.06889,4e-05,10.20615]
[1778463977601,40.45,81435.33,0.0,-0.06889,4e-05,10.20615]
[1778463977609,40.45,81435.33,0.0,-0.06889,4e-05,10.20615]
[1778463978537,40.45,81434.39,0.0,-0.06892,4e-05,10.21035]
[1778463979261,40.45,81434.39,0.0,-0.06892,4e-05,10.21035]
[1778463979924,40.45,81431.1,0.0,-0.06906,4e-05,10.22542]
[1778463980057,40.45,81431.1,0.0,-0.06906,4e-05,10.22542]
[1778463980069,40.45,81431.1,0.0,-0.06906,4e-05,10.22542]
[1778463985665,40.45,81420.49,0.0,-0.0695,4e-05,10.27382]
[1778463989087,40.44,81420.54,0.0,-0.06949,4e-05,10.27322]
[1778463990145,40.44,81422.15,0.0,-0.06942,4e-05,10.2652]
[1778463990763,40.44,81433.37,0.0,-0.06893,4e-05,10.21092]
[1778463992208,40.44,81439.44,0.0,-0.06867,4e-05,10.18216]
[1778463992214,40.44,81439.44,0.0,-0.06867,4e-05,10.18216]
[1778463992453,40.44,81439.44,0.0,-0.06867,4e-05,10.18216]
[1778463992463,40.44,81439.26,0.0,-0.06865,4e-05,10.17915]
[1778463994257,40.44,81439.26,0.0,-0.06865,4e-05,10.17915]
[1778463998356,40.44,81439.26,0.0,-0.06865,4e-05,10.1783]
[1778463998453,40.44,81439.66,0.0,-0.06863,4e-05,10.17598]
[1778464003793,40.44,81440.0,0.0,-0.0686,4e-05,10.17334]
[1778464009837,40.44,81437.99,0.0,-0.06868,4e-05,10.18156]
[1778464014871,40.43,81442.29,0.0,-0.06849,4e-05,10.16031]
[1778464018527,40.43,81441.89,0.0,-0.0685,4e-05,10.16167]
[1778464022305,40.43,81431.58,0.0,-0.06893,4e-05,10.21007]
[1778464022315,40.43,81431.58,0.0,-0.06893,4e-05,10.21007]
[1778464027963,40.43,81433.44,0.0,-0.06884,4e-05,10.19904]
[1778464032999,40.43,81434.99,0.0,-0.06876,4e-05,10.19043]
[1778464039384,40.42,81435.42,0.0,-0.06873,4e-05,10.1874]
[1778464039470,40.42,81435.42,0.0,-0.06873,4e-05,10.1874]
[1778464039637,40.42,81435.31,0.0,-0.06873,4e-05,10.1872]
[1778464040051,40.42,81435.31,0.0,-0.06873,4e-05,10.1872]
[1778464041453,40.42,81435.31,0.0,-0.06873,4e-05,10.1872]
[1778464041920,40.42,81441.85,0.0,-0.06845,4e-05,10.156]
[1778464042063,40.42,81446.3,0.0,-0.06826,4e-05,10.13477]
[1778464043498,40.42,81446.3,0.0,-0.06826,4e-05,10.13477]
[1778464044272,40.42,81446.99,0.0,-0.06823,4e-05,10.13121]
[1778464044345,40.42,81448.12,0.0,-0.06818,4e-05,10.12572]
[1778464047430,40.42,81456.82,0.0,-0.06781,4e-05,10.08454]
[1778464047434,40.42,81456.82,0.0,-0.06781,4e-05,10.08454]
[1778464050295,40.42,81468.8,0.0,-0.06731,4e-05,10.02796]
[1778464056160,40.42,81475.42,0.0,-0.06699,4e-05,9.99126]
[1778464059499,40.42,81474.91,0.0,-0.06701,4e-05,9.99342]
[1778464064217,40.41,81491.65,0.0,-0.0663,4e-05,9.91323]
[1778464067240,40.41,81476.09,0.0,-0.06694,4e-05,9.98515]
[1778464072272,40.41,81473.82,0.0,-0.06703,4e-05,9.99608]
[1778464077307,40.41,81469.59,0.0,-0.0672,4e-05,10.01454]
[1778464082379,40.41,81463.99,0.0,-0.06743,4e-05,10.0409]
[1778464087168,40.41,81462.18,0.0,-0.06751,4e-05,10.04926]
[1778464087363,40.41,81462.18,0.0,-0.06751,4e-05,10.04926]
[1778464087393,40.41,81462.18,0.0,-0.06751,4e-05,10.04926]
[1778464088523,40.41,81456.7,0.0,-0.06774,4e-05,10.07502]
[1778464090682,40.41,81452.95,0.0,-0.06789,4e-05,10.0924]
[1778464092600,40.41,81456.5,0.0,-0.06774,4e-05,10.07546]
[1778464095332,40.41,81457.39,0.0,-0.0677,4e-05,10.07108]
[1778464096705,40.41,81457.24,0.0,-0.06771,4e-05,10.07159]
[1778464100844,40.41,81458.41,0.0,-0.06765,4e-05,10.06566]
[1778464101413,40.41,81458.41,0.0,-0.06765,4e-05,10.06566]
[1778464104909,40.41,81470.1,0.0,-0.06716,4e-05,10.0105]
[1778464108984,40.4,81471.07,0.0,-0.06712,4e-05,10.00587]
[1778464113091,40.4,81468.61,0.0,-0.0672,4e-05,10.0139]
[1778464118596,40.4,81471.8,0.0,-0.06707,4e-05,9.99881]
[1778464123775,40.4,81480.8,0.0,-0.06668,4e-05,9.95479]
[1778464129674,40.4,81485.49,0.0,-0.06646,4e-05,9.93085]
[1778464134709,40.4,81484.4,0.0,-0.0665,4e-05,9.93491]
[1778464140429,40.4,81483.22,0.0,-0.06655,4e-05,9.94053]
[1778464140498,40.4,81483.22,0.0,-0.06655,4e-05,9.94053]
[1778464140574,40.4,81481.73,0.0,-0.06661,4e-05,9.94777]
[1778464146232,40.39,81488.74,0.0,-0.06632,4e-05,9.91405]
[1778464151617,40.39,81488.92,0.0,-0.0663,4e-05,9.91207]
[1778464157088,40.39,81497.65,0.0,-0.06593,4e-05,9.87042]
[1778464158152,40.39,81501.81,0.0,-0.06576,4e-05,9.85092]
[1778464158920,40.39,81506.16,0.0,-0.06558,4e-05,9.83059]
[1778464160183,40.39,81506.76,0.0,-0.06555,4e-05,9.82771]
[1778464163702,40.39,81515.01,0.0,-0.06521,4e-05,9.78934]
[1778464163912,40.39,81515.01,0.0,-0.06521,4e-05,9.78934]
[1778464164918,40.39,81533.32,0.0,-0.06447,4e-05,9.70472]
[1778464166599,40.39,81549.84,0.0,-0.06381,4e-05,9.62903]
[1778464168042,40.39,81549.84,0.0,-0.06381,4e-05,9.62903]
[1778464168052,40.39,81549.84,0.0,-0.06381,4e-05,9.62903]
[1778464168085,40.39,81549.5,0.0,-0.06382,4e-05,9.63084]
[1778464170619,40.39,81549.5,0.0,-0.06383,4e-05,9.63108]
[1778464170637,40.39,81553.21,0.0,-0.06368,4e-05,9.61443]
[1778464172677,40.39,81558.54,0.0,-0.06345,4e-05,9.5868]
[1778464172977,40.39,81558.16,0.0,-0.06347,4e-05,9.58872]
[1778464178057,40.4,81554.86,0.0,-0.06361,4e-05,9.60507]
[1778464178445,40.4,81554.86,0.0,-0.06361,4e-05,9.60507]
[1778464178566,40.4,81554.86,0.0,-0.06361,4e-05,9.60507]
[1778464178652,40.4,81552.15,0.0,-0.06372,4e-05,9.61806]
[1778464178778,40.4,81552.15,0.0,-0.06372,4e-05,9.61806]
[1778464180681,40.4,81568.99,0.0,-0.06305,4e-05,9.54138]
[1778464182683,40.4,81567.67,0.0,-0.06311,4e-05,9.54766]
[1778464183486,40.4,81567.67,0.0,-0.06311,4e-05,9.54766]
[1778464183569,40.4,81564.04,0.0,-0.06326,4e-05,9.56472]
[1778464184131,40.4,81564.04,0.0,-0.06326,4e-05,9.56472]
[1778464184160,40.4,81563.74,0.0,-0.06327,4e-05,9.56609]
[1778464187243,40.4,81563.74,0.0,-0.06327,4e-05,9.56652]
[1778464188837,40.4,81576.76,0.0,-0.06276,4e-05,9.50752]
[1778464189091,40.4,81576.76,0.0,-0.06276,4e-05,9.50783]
[1778464194127,40.4,81575.86,0.0,-0.06281,4e-05,9.51345]
[1778464199402,40.41,81571.92,0.0,-0.06298,4e-05,9.53267]
[1778464199419,40.41,81571.92,0.0,-0.06298,4e-05,9.53267]
[1778464199482,40.41,81568.77,0.0,-0.06311,4e-05,9.54769]
[1778464201137,40.41,81567.06,0.0,-0.06318,4e-05,9.5558]
[1778464201212,40.41,81567.47,0.0,-0.06316,4e-05,9.55392]
[1778464206488,40.41,81567.86,0.0,-0.06315,4e-05,9.55328]
[1778464206498,40.41,81566.75,0.0,-0.0632,4e-05,9.55893]
[1778464206958,40.41,81566.75,0.0,-0.0632,4e-05,9.55893]
[1778464207640,40.41,81548.14,0.0,-0.06395,4e-05,9.64457]
[1778464211377,40.41,81547.15,0.0,-0.06399,4e-05,9.64939]
[1778464211979,40.41,81548.93,0.0,-0.06392,4e-05,9.64147]
[1778464212624,40.41,81548.93,0.0,-0.06392,4e-05,9.64147]
[1778464212252,40.41,81548.93,0.0,-0.06392,4e-05,9.64147]
[1778464213260,40.41,81549.2,0.0,-0.06391,4e-05,9.64037]
[1778464213908,40.41,81549.2,0.0,-0.06391,4e-05,9.64037]
[1778464214482,40.41,81549.2,0.0,-0.06391,4e-05,9.64037]
[1778464221690,40.41,81543.36,0.0,-0.06416,4e-05,9.66839]
[1778464222322,40.42,81543.6,0.0,-0.06415,4e-05,9.66744]
[1778464224298,40.42,81543.94,0.0,-0.06414,4e-05,9.66596]
[1778464224399,40.42,81540.79,0.0,-0.06427,4e-05,9.6806]
[1778464224980,40.42,81540.79,0.0,-0.06427,4e-05,9.6806]
[1778464225343,40.42,81540.79,0.0,-0.06427,4e-05,9.6806]
[1778464225743,40.42,81540.79,0.0,-0.06427,4e-05,9.6806]
[1778464226637,40.42,81540.45,0.0,-0.06428,4e-05,9.68226]
[1778464231717,40.42,81540.16,0.0,-0.06428,4e-05,9.68106]
[1778464232430,40.42,81540.16,0.0,-0.06428,4e-05,9.68106]
[1778464233852,40.42,81540.64,0.0,-0.06426,4e-05,9.67901]
[1778464234406,40.42,81540.64,0.0,-0.06426,4e-05,9.67933]
[1778464235412,40.42,81540.64,0.0,-0.06426,4e-05,9.67933]
[1778464241455,40.42,81541.29,0.0,-0.06425,4e-05,9.67739]
[1778464242161,40.42,81541.29,0.0,-0.06425,4e-05,9.67739]
[1778464246456,40.42,81542.47,0.0,-0.0642,4e-05,9.67237]
[1778464252533,40.42,81544.19,0.0,-0.06414,4e-05,9.66556]
[1778464253255,40.42,81544.19,0.0,-0.06414,4e-05,9.66556]
[1778464253478,40.42,81544.19,0.0,-0.06414,4e-05,9.66556]
[1778464253541,40.42,81544.19,0.0,-0.06414,4e-05,9.66556]
[1778464253554,40.42,81544.19,0.0,-0.06414,4e-05,9.66556]
[1778464253655,40.42,81534.46,0.0,-0.06454,4e-05,9.71053]
[1778464255024,40.42,81534.46,0.0,-0.06454,4e-05,9.71059]
[1778464255848,40.42,81531.3,0.0,-0.06467,4e-05,9.72521]
[1778464256551,40.42,81531.3,0.0,-0.06467,4e-05,9.72521]
[1778464258388,40.42,81532.02,0.0,-0.06464,4e-05,9.72193]
[1778464264041,40.42,81535.01,0.0,-0.06452,4e-05,9.70842]
[1778464264488,40.42,81535.01,0.0,-0.06452,4e-05,9.70842]
[1778464264730,40.42,81535.01,0.0,-0.06452,4e-05,9.70842]
[1778464264619,40.42,81534.83,0.0,-0.06453,4e-05,9.7093]
[1778464265626,40.42,81532.87,0.0,-0.06461,4e-05,9.71837]
[1778464269455,40.42,81533.91,0.0,-0.06456,4e-05,9.71365]
[1778464269666,40.42,81535.15,0.0,-0.06451,4e-05,9.70795]
[1778464269824,40.42,81535.15,0.0,-0.06451,4e-05,9.70795]
[1778464270664,40.42,81525.69,0.0,-0.0649,4e-05,9.75162]
[1778464272683,40.42,81507.03,0.0,-0.06566,4e-05,9.83787]
[1778464277721,40.42,81500.46,0.0,-0.06592,4e-05,9.8675]
[1778464282749,40.42,81491.37,0.0,-0.06629,4e-05,9.90884]
[1778464287785,40.42,81490.57,0.0,-0.06631,4e-05,9.91145]
[1778464292827,40.42,81493.34,0.0,-0.06617,4e-05,9.89407]
[1778464297862,40.41,81486.69,0.0,-0.06643,4e-05,9.92409]
[1778464301347,40.41,81484.93,0.0,-0.0665,4e-05,9.93162]
[1778464301888,40.41,81475.52,0.0,-0.06689,4e-05,9.97538]
[1778464306923,40.41,81463.75,0.0,-0.06737,4e-05,10.02962]
[1778464311959,40.41,81466.65,0.0,-0.06725,4e-05,10.01628]
[1778464317296,40.41,81463.36,0.0,-0.06739,4e-05,10.03189]
[1778464318098,40.41,81463.56,0.0,-0.06738,4e-05,10.03099]
[1778464318305,40.41,81454.93,0.0,-0.06775,4e-05,10.07165]
[1778464321834,40.41,81452.7,0.0,-0.06784,4e-05,10.08209]
[1778464321846,40.41,81452.7,0.0,-0.06784,4e-05,10.08209]
[1778464322028,40.41,81459.79,0.0,-0.06754,4e-05,10.04867]
[1778464327063,40.41,81460.82,0.0,-0.0675,4e-05,10.04379]
[1778464332089,40.41,81473.18,0.0,-0.06698,4e-05,9.98545]
[1778464337136,40.41,81465.48,0.0,-0.0673,4e-05,10.0214]
[1778464342175,40.41,81475.86,0.0,-0.06686,4e-05,9.97211]
[1778464345969,40.41,81479.15,0.0,-0.06672,4e-05,9.95583]
[1778464346199,40.41,81480.75,0.0,-0.06665,4e-05,9.94807]
[1778464347062,40.41,81480.75,0.0,-0.06665,4e-05,9.94807]
[1778464347206,40.41,81488.14,0.0,-0.06634,4e-05,9.91331]
[1778464350563,40.41,81490.47,0.0,-0.06624,4e-05,9.902]
[1778464356271,40.4,81499.3,0.0,-0.06585,4e-05,9.85655]
[1778464361306,40.4,81502.78,0.0,-0.0657,4e-05,9.83993]
[1778464366342,40.4,81505.68,0.0,-0.06558,4e-05,9.82619]
[1778464368225,40.4,81508.49,0.0,-0.06546,4e-05,9.81308]
[1778464368356,40.4,81509.28,0.0,-0.06543,4e-05,9.80938]
[1778464373389,40.4,81512.39,0.0,-0.0653,4e-05,9.79485]
[1778464378425,40.4,81512.86,0.0,-0.06528,4e-05,9.79252]
[1778464383461,40.4,81515.81,0.0,-0.06516,4e-05,9.7787]
[1778464386102,40.4,81515.86,0.0,-0.06516,4e-05,9.77842]
[1778464386910,40.4,81535.21,0.0,-0.06437,4e-05,9.68891]
[1778464388376,40.4,81535.21,0.0,-0.06437,4e-05,9.68891]
[1778464388563,40.4,81535.21,0.0,-0.06437,4e-05,9.68891]
[1778464388663,40.4,81537.87,0.0,-0.06426,4e-05,9.6769]
[1778464389069,40.4,81537.87,0.0,-0.06426,4e-05,9.6769]
[1778464389634,40.4,81538.84,0.0,-0.06423,4e-05,9.67256]
[1778464393512,40.4,81539.91,0.0,-0.06419,4e-05,9.66804]
[1778464398569,40.41,81542.88,0.0,-0.06407,4e-05,9.65516]
[1778464403600,40.41,81549.65,0.0,-0.06381,4e-05,9.62485]
[1778464408637,40.41,81550.16,0.0,-0.06379,4e-05,9.62337]
[1778464414981,40.41,81549.97,0.0,-0.06379,4e-05,9.62159]
[1778464414987,40.41,81549.97,0.0,-0.06379,4e-05,9.62159]
[1778464416445,40.41,81550.74,0.0,-0.06376,4e-05,9.6186]
[1778464418179,40.41,81550.74,0.0,-0.06377,4e-05,9.61898]
[1778464418976,40.41,81550.74,0.0,-0.06377,4e-05,9.61898]
[1778464419653,40.41,81549.17,0.0,-0.06383,4e-05,9.62637]
[1778464425756,40.41,81547.97,0.0,-0.06389,4e-05,9.63308]
[1778464430791,40.42,81547.97,0.0,-0.0639,4e-05,9.6339]
[1778464435826,40.42,81548.65,0.0,-0.06387,4e-05,9.63155]
[1778464440861,40.42,81551.3,0.0,-0.06377,4e-05,9.62016]
[1778464445896,40.42,81555.72,0.0,-0.06361,4e-05,9.60088]
[1778464452945,40.42,81555.78,0.0,-0.06361,4e-05,9.60187]
[1778464457980,40.42,81554.91,0.0,-0.06366,4e-05,9.60713]
[1778464464033,40.43,81553.87,0.0,-0.06371,4e-05,9.61315]
[1778464464569,40.43,81553.87,0.0,-0.06371,4e-05,9.61315]
[1778464464579,40.43,81553.87,0.0,-0.06371,4e-05,9.61315]
[1778464465930,40.43,81553.93,0.0,-0.06371,4e-05,9.61308]
[1778464467150,40.43,81554.23,0.0,-0.0637,4e-05,9.61213]
[1778464472070,40.43,81555.35,0.0,-0.06366,4e-05,9.60764]
[1778464472102,40.43,81555.35,0.0,-0.06365,4e-05,9.60451]
[1778464472221,40.43,81555.35,0.0,-0.06365,4e-05,9.60451]
[1778464473939,40.43,81546.86,0.0,-0.06399,4e-05,9.64371]
[1778464474295,40.43,81535.72,0.0,-0.06444,4e-05,9.69525]
[1778464480271,40.43,81532.95,0.0,-0.06456,4e-05,9.70835]
[1778464482040,40.43,81532.95,0.0,-0.06456,4e-05,9.70835]
[1778464482604,40.43,81532.95,0.0,-0.06456,4e-05,9.7084]
[1778464482614,40.43,81532.95,0.0,-0.06456,4e-05,9.7084]
[1778464487887,40.43,81532.13,0.0,-0.06459,4e-05,9.71235]
[1778464488319,40.43,81523.85,0.0,-0.06493,4e-05,9.75058]
[1778464488351,40.43,81517.48,0.0,-0.06519,4e-05,9.78007]
[1778464491689,40.43,81509.81,0.0,-0.0655,4e-05,9.81545]
[1778464491708,40.43,81507.99,0.0,-0.06557,4e-05,9.82364]
[1778464497267,40.43,81503.04,0.0,-0.06577,4e-05,9.84595]
[1778464502305,40.43,81496.2,0.0,-0.06604,4e-05,9.87693]
[1778464507337,40.43,81494.39,0.0,-0.06611,4e-05,9.88454]
[1778464512659,40.43,81492.3,0.0,-0.06619,4e-05,9.89364]
[1778464512726,40.42,81486.07,0.0,-0.06645,4e-05,9.92235]
[1778464514387,40.42,81470.78,0.0,-0.06708,4e-05,9.99363]
[1778464519421,40.42,81469.59,0.0,-0.06712,4e-05,9.99834]
[1778464524456,40.42,81459.12,0.0,-0.06754,4e-05,10.04541]
[1778464529492,40.42,81464.3,0.0,-0.06731,4e-05,10.01987]
[1778464531686,40.42,81467.19,0.0,-0.06719,4e-05,10.00592]
[1778464531697,40.41,81471.36,0.0,-0.06699,4e-05,9.9826]
[1778464532648,40.41,81471.36,0.0,-0.06699,4e-05,9.9826]
[1778464532707,40.41,81480.6,0.0,-0.0666,4e-05,9.93865]
[1778464537380,40.41,81479.39,0.0,-0.06665,4e-05,9.94359]
[1778464537549,40.41,81479.69,0.0,-0.06663,4e-05,9.94194]
[1778464540847,40.41,81485.45,0.0,-0.06639,4e-05,9.91476]
[1778464540930,40.41,81484.05,0.0,-0.06644,4e-05,9.92068]
[1778464546612,40.41,81484.11,0.0,-0.06643,4e-05,9.91931]
[1778464551647,40.41,81483.9,0.0,-0.06643,4e-05,9.91924]
[1778464556682,40.4,81480.92,0.0,-0.06654,4e-05,9.93204]
[1778464561731,40.4,81477.41,0.0,-0.06668,4e-05,9.94694]
[1778464566832,40.4,81466.26,0.0,-0.06715,4e-05,9.99962]
[1778464566885,40.4,81463.09,0.0,-0.06728,4e-05,10.01458]
[1778464567427,40.4,81463.09,0.0,-0.06728,4e-05,10.01458]
[1778464567773,40.4,81463.09,0.0,-0.06728,4e-05,10.01463]
[1778464572807,40.4,81460.54,0.0,-0.06739,4e-05,10.02685]
[1778464577842,40.4,81463.1,0.0,-0.06728,4e-05,10.01514]
[1778464582877,40.4,81463.76,0.0,-0.06726,4e-05,10.01223]
[1778464587913,40.4,81463.0,0.0,-0.06729,4e-05,10.01613]
[1778464592947,40.4,81463.7,0.0,-0.06724,4e-05,10.00964]
[1778464595968,40.4,81481.08,0.0,-0.06652,4e-05,9.9277]
[1778464601121,40.4,81482.2,0.0,-0.06647,4e-05,9.92261]
[1778464608057,40.41,81484.35,0.0,-0.06639,4e-05,9.91387]
[1778464613089,40.41,81494.11,0.0,-0.06599,4e-05,9.86793]
[1778464618122,40.4,81491.65,0.0,-0.06608,4e-05,9.87879]
[1778464623157,40.4,81495.52,0.0,-0.06592,4e-05,9.86006]
[1778464628192,40.4,81495.06,0.0,-0.06593,4e-05,9.86172]
[1778464634234,40.4,81493.89,0.0,-0.06597,4e-05,9.86668]
[1778464640276,40.4,81483.84,0.0,-0.06638,4e-05,9.91273]
[1778464645311,40.4,81482.62,0.0,-0.06643,4e-05,9.91771]
[1778464648333,40.4,81467.14,0.0,-0.06707,4e-05,9.99044]
[1778464652815,40.4,81460.09,0.0,-0.06735,4e-05,10.02051]
[1778464652824,40.4,81460.09,0.0,-0.06735,4e-05,10.02051]
[1778464652882,40.4,81460.22,0.0,-0.06735,4e-05,10.02009]
[1778464655494,40.4,81454.64,0.0,-0.06758,4e-05,10.04641]
[1778464655502,40.4,81454.64,0.0,-0.06758,4e-05,10.04641]
[1778464655582,40.4,81454.64,0.0,-0.06758,4e-05,10.04646]
[1778464661547,40.4,81455.83,0.0,-0.06754,4e-05,10.04114]
[1778464666520,40.4,81457.15,0.0,-0.06748,4e-05,10.03507]
[1778464666529,40.4,81457.15,0.0,-0.06748,4e-05,10.03507]
[1778464667264,40.4,81458.14,0.0,-0.06744,4e-05,10.03041]
[1778464667766,40.4,81458.14,0.0,-0.06744,4e-05,10.03041]
[1778464673069,40.4,81459.65,0.0,-0.06738,4e-05,10.02352]
[1778464678023,40.4,81462.49,0.0,-0.06726,4e-05,10.01043]
[1778464683585,40.4,81471.51,0.0,-0.06687,4e-05,9.96694]
[1778464688620,40.4,81472.18,0.0,-0.06683,4e-05,9.96231]
[1778464693655,40.39,81469.77,0.0,-0.06692,4e-05,9.97212]
[1778464698689,40.39,81464.87,0.0,-0.06712,4e-05,9.99437]
[1778464703725,40.39,81467.62,0.0,-0.06699,4e-05,9.97979]
[1778464708760,40.39,81476.92,0.0,-0.06659,4e-05,9.93467]
[1778464709484,40.39,81476.92,0.0,-0.06659,4e-05,9.93467]
[1778464709767,40.39,81478.85,0.0,-0.0665,4e-05,9.92512]
[1778464710893,40.39,81478.85,0.0,-0.0665,4e-05,9.92512]
[1778464711085,40.39,81479.08,0.0,-0.06647,4e-05,9.92043]
[1778464712064,40.39,81479.08,0.0,-0.06647,4e-05,9.92043]
[1778464712123,40.39,81476.68,0.0,-0.06657,4e-05,9.93144]
[1778464716997,40.38,81477.71,0.0,-0.06652,4e-05,9.92593]
[1778464717098,40.38,81485.11,0.0,-0.06621,4e-05,9.89089]
[1778464722546,40.38,81483.01,0.0,-0.06629,4e-05,9.89987]
[1778464727892,40.38,81484.44,0.0,-0.06622,4e-05,9.89217]
[1778464731555,40.38,81479.55,0.0,-0.06642,4e-05,9.91447]
[1778464732042,40.38,81482.25,0.0,-0.06631,4e-05,9.90166]
[1778464737452,40.38,81487.96,0.0,-0.06606,4e-05,9.87425]
[1778464737503,40.38,81487.96,0.0,-0.06606,4e-05,9.87425]
[1778464739575,40.38,81487.21,0.0,-0.06609,4e-05,9.87749]
[1778464739583,40.38,81487.21,0.0,-0.06609,4e-05,9.87749]
[1778464739978,40.38,81487.25,0.0,-0.06609,4e-05,9.87717]
[1778464745014,40.37,81491.12,0.0,-0.06592,4e-05,9.85844]
[1778464750048,40.37,81493.5,0.0,-0.06582,4e-05,9.84696]
[1778464755083,40.37,81490.95,0.0,-0.06593,4e-05,9.85849]
[1778464760118,40.37,81489.87,0.0,-0.06597,4e-05,9.86315]
[1778464765153,40.37,81490.94,0.0,-0.06592,4e-05,9.85783]
[1778464767169,40.37,81491.5,0.0,-0.0659,4e-05,9.85517]
[1778464767210,40.37,81491.43,0.0,-0.0659,4e-05,9.85545]
[1778464772350,40.37,81498.56,0.0,-0.0656,4e-05,9.82213]
[1778464774326,40.37,81501.06,0.0,-0.06548,4e-05,9.80712]
[1778464775010,40.37,81508.72,0.0,-0.06517,4e-05,9.77155]
[1778464776407,40.37,81518.4,0.0,-0.06477,4e-05,9.72687]
[1778464776556,40.37,81518.4,0.0,-0.06477,4e-05,9.72687]
[1778464776566,40.37,81518.4,0.0,-0.06477,4e-05,9.72687]
[1778464776713,40.37,81518.4,0.0,-0.06477,4e-05,9.72687]
[1778464780481,40.37,81522.86,0.0,-0.0646,4e-05,9.70684]
[1778464780497,40.37,81522.86,0.0,-0.0646,4e-05,9.70684]
[1778464783863,40.37,81519.42,0.0,-0.06474,4e-05,9.72317]
[1778464783875,40.37,81519.42,0.0,-0.06474,4e-05,9.72317]
[1778464789323,40.38,81520.22,0.0,-0.06471,4e-05,9.72003]
[1778464793697,40.38,81522.02,0.0,-0.06464,4e-05,9.71206]
[1778464794358,40.38,81521.01,0.0,-0.06468,4e-05,9.71682]
[1778464799394,40.38,81511.51,0.0,-0.06507,4e-05,9.76091]
[1778464800889,40.38,81510.93,0.0,-0.0651,4e-05,9.7636]
[1778464800965,40.38,81510.93,0.0,-0.0651,4e-05,9.7636]
[1778464803000,40.38,81516.78,0.0,-0.06486,4e-05,9.73655]
[1778464803089,40.38,81518.03,0.0,-0.06481,4e-05,9.73076]
[1778464808960,40.38,81516.98,0.0,-0.06485,4e-05,9.73583]
[1778464812088,40.38,81527.38,0.0,-0.06443,4e-05,9.68789]
[1778464812429,40.38,81529.35,0.0,-0.06435,4e-05,9.67904]
[1778464816267,40.38,81524.51,0.0,-0.06455,4e-05,9.70165]
[1778464816391,40.38,81524.42,0.0,-0.06456,4e-05,9.70224]
[1778464820544,40.38,81510.11,0.0,-0.06514,4e-05,9.76865]
[1778464821938,40.38,81510.11,0.0,-0.06514,4e-05,9.76865]
[1778464821952,40.38,81510.83,0.0,-0.06511,4e-05,9.76529]
[1778464825554,40.38,81514.48,0.0,-0.06496,4e-05,9.74841]
[1778464825566,40.38,81514.48,0.0,-0.06496,4e-05,9.74841]
[1778464825651,40.38,81516.66,0.0,-0.06487,4e-05,9.73831]
[1778464831584,40.38,81504.97,0.0,-0.06535,4e-05,9.79276]
[1778464837668,40.38,81504.55,0.0,-0.06535,4e-05,9.79133]
[1778464842819,40.38,81499.41,0.0,-0.06556,4e-05,9.81511]
[1778464848096,40.38,81495.68,0.0,-0.06571,4e-05,9.83234]
[1778464848191,40.38,81493.89,0.0,-0.06579,4e-05,9.84058]
[1778464854249,40.38,81494.75,0.0,-0.06575,4e-05,9.83634]
[1778464854343,40.38,81495.12,0.0,-0.06573,4e-05,9.83451]
[1778464859825,40.38,81494.41,0.0,-0.06576,4e-05,9.83767]
[1778464864862,40.38,81490.41,0.0,-0.06592,4e-05,9.85618]
[1778464869897,40.38,81489.91,0.0,-0.06594,4e-05,9.85834]
[1778464874932,40.38,81489.36,0.0,-0.06596,4e-05,9.8608]
[1778464879967,40.38,81482.31,0.0,-0.06626,4e-05,9.89357]
[1778464885032,40.38,81476.79,0.0,-0.06648,4e-05,9.91901]
[1778464889100,40.37,81480.04,0.0,-0.06634,4e-05,9.90337]
[1778464889162,40.37,81480.32,0.0,-0.06633,4e-05,9.90195]
[1778464896108,40.37,81478.03,0.0,-0.0664,4e-05,9.90847]
[1778464901144,40.37,81478.21,0.0,-0.06638,4e-05,9.90696]
[1778464904877,40.37,81477.65,0.0,-0.06641,4e-05,9.9093]
[1778464905171,40.37,81477.84,0.0,-0.0664,4e-05,9.90813]
[1778464910206,40.37,81476.61,0.0,-0.06644,4e-05,9.9131]
[1778464915242,40.37,81480.9,0.0,-0.06626,4e-05,9.89235]
[1778464916869,40.37,81483.88,0.0,-0.06613,4e-05,9.8783]
[1778464917257,40.37,81483.88,0.0,-0.06613,4e-05,9.87819]
[1778464921373,40.37,81480.18,0.0,-0.06628,4e-05,9.89516]
[1778464921454,40.37,81478.95,0.0,-0.06633,4e-05,9.90077]
[1778464922477,40.37,81460.27,0.0,-0.06711,4e-05,9.98805]
[1778464928127,40.37,81454.38,0.0,-0.06736,4e-05,10.01617]
[1778464932933,40.37,81454.58,0.0,-0.06735,4e-05,10.01562]
[1778464933454,40.37,81466.72,0.0,-0.06684,4e-05,9.95847]
[1778464936391,40.37,81481.85,0.0,-0.06621,4e-05,9.88722]
[1778464940412,40.37,81484.5,0.0,-0.0661,4e-05,9.87452]
[1778464940417,40.37,81484.5,0.0,-0.0661,4e-05,9.87452]
[1778464940434,40.37,81485.94,0.0,-0.06604,4e-05,9.8677]
[1778464940799,40.37,81485.94,0.0,-0.06604,4e-05,9.8677]
[1778464941426,40.37,81486.1,0.0,-0.06603,4e-05,9.86685]
[1778464942474,40.37,81486.1,0.0,-0.06603,4e-05,9.86685]
[1778464942476,40.37,81486.1,0.0,-0.06603,4e-05,9.86685]
[1778464942537,40.37,81493.48,0.0,-0.06572,4e-05,9.83234]
[1778464948398,40.37,81494.16,0.0,-0.06569,4e-05,9.82896]
[1778464948749,40.37,81494.73,0.0,-0.06567,4e-05,9.82627]
[1778464949024,40.37,81494.73,0.0,-0.06567,4e-05,9.82627]
[1778464949517,40.37,81502.17,0.0,-0.06536,4e-05,9.7916]
[1778464950298,40.37,81502.17,0.0,-0.06536,4e-05,9.7916]
[1778464950649,40.37,81502.17,0.0,-0.06536,4e-05,9.7916]
[1778464952010,40.37,81501.56,0.0,-0.06537,4e-05,9.79109]
[1778464952019,40.37,81501.56,0.0,-0.06537,4e-05,9.79109]
[1778464952722,40.37,81501.27,0.0,-0.06538,4e-05,9.79247]
[1778464953120,40.37,81501.27,0.0,-0.06538,4e-05,9.79247]
[1778464958545,40.37,81510.95,0.0,-0.06499,4e-05,9.74792]
[1778464963665,40.37,81517.69,0.0,-0.06472,4e-05,9.71731]
[1778464965006,40.37,81517.69,0.0,-0.06472,4e-05,9.71731]
[1778464970804,40.37,81530.23,0.0,-0.06422,4e-05,9.66052]
[1778464973896,40.37,81541.11,0.0,-0.06379,4e-05,9.61107]
[1778464973911,40.37,81541.11,0.0,-0.06379,4e-05,9.61107]
[1778464974696,40.37,81540.09,0.0,-0.06383,4e-05,9.61634]
[1778464975275,40.37,81540.09,0.0,-0.06383,4e-05,9.61634]
[1778464979370,40.37,81541.61,0.0,-0.06378,4e-05,9.6102]
[1778464984727,40.38,81544.56,0.0,-0.06368,4e-05,9.59852]
[1778464990046,40.38,81547.1,0.0,-0.06358,4e-05,9.58805]
[1778464990057,40.38,81547.1,0.0,-0.06358,4e-05,9.58805]
[1778464993732,40.38,81548.37,0.0,-0.06354,4e-05,9.58345]
[1778464995054,40.38,81553.42,0.0,-0.06334,4e-05,9.5606]
[1778464995775,40.38,81553.36,0.0,-0.06335,4e-05,9.56121]
[1778464999787,40.38,81554.42,0.0,-0.06332,4e-05,9.55775]
[1778465000235,40.39,81557.86,0.0,-0.06319,4e-05,9.5427]
[1778465001891,40.39,81557.37,0.0,-0.06321,4e-05,9.54495]
[1778465001900,40.39,81557.37,0.0,-0.06321,4e-05,9.54495]
[1778465001934,40.39,81550.35,0.0,-0.06349,4e-05,9.57749]
[1778465007138,40.39,81552.91,0.0,-0.0634,4e-05,9.56709]
[1778465007205,40.39,81552.45,0.0,-0.06342,4e-05,9.56988]
[1778465007957,40.39,81552.45,0.0,-0.06342,4e-05,9.56988]
[1778465007992,40.39,81552.36,0.0,-0.06343,4e-05,9.57029]
[1778465008661,40.39,81552.36,0.0,-0.06343,4e-05,9.57029]
[1778465008916,40.39,81552.36,0.0,-0.06343,4e-05,9.57029]
[1778465012205,40.39,81542.78,0.0,-0.06382,4e-05,9.61527]
[1778465013115,40.39,81536.35,0.0,-0.06406,4e-05,9.64196]
[1778465013125,40.39,81536.35,0.0,-0.06406,4e-05,9.64196]
[1778465013934,40.39,81537.57,0.0,-0.06401,4e-05,9.63635]
[1778465014235,40.39,81537.57,0.0,-0.06401,4e-05,9.63635]
[1778465019972,40.4,81536.17,0.0,-0.06408,4e-05,9.64423]
[1778465021828,40.4,81538.0,0.0,-0.06401,4e-05,9.636]
[1778465027382,40.4,81543.83,0.0,-0.06378,4e-05,9.61011]
[1778465028611,40.4,81543.99,0.0,-0.06378,4e-05,9.61011]
[1778465029598,40.4,81543.99,0.0,-0.06378,4e-05,9.61011]
[1778465029604,40.4,81543.99,0.0,-0.06378,4e-05,9.61011]
[1778465035080,40.4,81539.46,0.0,-0.06398,4e-05,9.63233]
[1778465040122,40.4,81537.18,0.0,-0.06408,4e-05,9.6438]
[1778465040703,40.4,81537.18,0.0,-0.06408,4e-05,9.6438]
[1778465040919,40.4,81537.18,0.0,-0.06408,4e-05,9.6438]
[1778465041212,40.4,81537.18,0.0,-0.06408,4e-05,9.6438]
[1778465041504,40.4,81548.66,0.0,-0.06362,4e-05,9.59142]
[1778465041701,40.4,81548.66,0.0,-0.06362,4e-05,9.59142]
[1778465042494,40.4,81563.67,0.0,-0.06302,4e-05,9.5229]
[1778465047213,40.41,81568.49,0.0,-0.06284,4e-05,9.50156]
[1778465047242,40.41,81567.38,0.0,-0.06288,4e-05,9.50692]
[1778465053213,40.41,81557.44,0.0,-0.0633,4e-05,9.55452]
[1778465058249,40.41,81549.89,0.0,-0.06362,4e-05,9.59112]
[1778465063283,40.42,81546.51,0.0,-0.06376,4e-05,9.60805]
[1778465068318,40.42,81544.87,0.0,-0.06384,4e-05,9.61686]
[1778465072099,40.42,81545.51,0.0,-0.0638,4e-05,9.61129]
[1778465072354,40.42,81545.51,0.0,-0.0638,4e-05,9.61129]
[1778465072364,40.42,81545.51,0.0,-0.0638,4e-05,9.61129]
[1778465077199,40.42,81536.17,0.0,-0.06419,4e-05,9.65527]
[1778465079130,40.42,81536.9,0.0,-0.06416,4e-05,9.65222]
[1778465084432,40.42,81542.85,0.0,-0.06393,4e-05,9.6258]
[1778465087005,40.43,81543.25,0.0,-0.06391,4e-05,9.62431]
[1778465087009,40.43,81543.25,0.0,-0.06391,4e-05,9.62431]
[1778465087960,40.43,81542.22,0.0,-0.06396,4e-05,9.62922]
[1778465089370,40.43,81541.37,0.0,-0.06399,4e-05,9.63328]
[1778465090664,40.43,81540.92,0.0,-0.06401,4e-05,9.6355]
[1778465090673,40.43,81540.92,0.0,-0.06401,4e-05,9.6355]
[1778465092243,40.43,81543.82,0.0,-0.0639,4e-05,9.62231]
[1778465093111,40.43,81543.82,0.0,-0.0639,4e-05,9.62261]
[1778465098528,40.43,81540.83,0.0,-0.06403,4e-05,9.63714]
[1778465103563,40.43,81537.98,0.0,-0.06415,4e-05,9.65076]
[1778465108598,40.43,81538.11,0.0,-0.06414,4e-05,9.6506]
[1778465113633,40.43,81537.72,0.0,-0.06416,4e-05,9.65286]
[1778465118667,40.43,81536.48,0.0,-0.06422,4e-05,9.65905]
[1778465123703,40.43,81536.05,0.0,-0.06424,4e-05,9.66151]
[1778465125280,40.43,81536.53,0.0,-0.06422,4e-05,9.6594]
[1778465126252,40.43,81538.48,0.0,-0.06414,4e-05,9.65053]
[1778465127656,40.43,81538.71,0.0,-0.06414,4e-05,9.64959]
[1778465127666,40.43,81538.71,0.0,-0.06414,4e-05,9.64959]
[1778465128533,40.43,81540.29,0.0,-0.06407,4e-05,9.64244]
[1778465128895,40.43,81540.14,0.0,-0.06408,4e-05,9.64327]
[1778465129233,40.43,81540.14,0.0,-0.06408,4e-05,9.64327]
[1778465129627,40.43,81540.14,0.0,-0.06408,4e-05,9.64327]
[1778465131690,40.43,81532.87,0.0,-0.06438,4e-05,9.67701]
[1778465131700,40.43,81531.73,0.0,-0.0644,4e-05,9.67898]
[1778465133103,40.44,81519.53,0.0,-0.0649,4e-05,9.73536]
[1778465134421,40.44,81512.7,0.0,-0.06518,4e-05,9.76698]
[1778465138612,40.43,81526.21,0.0,-0.06463,4e-05,9.70426]
[1778465138670,40.43,81533.25,0.0,-0.06434,4e-05,9.67185]
[1778465141781,40.44,81535.16,0.0,-0.06426,4e-05,9.66326]
[1778465142038,40.44,81535.16,0.0,-0.06426,4e-05,9.66326]
[1778465143561,40.44,81536.38,0.0,-0.06422,4e-05,9.65776]
[1778465144728,40.44,81538.26,0.0,-0.06414,4e-05,9.64933]
[1778465145005,40.44,81538.26,0.0,-0.06414,4e-05,9.64933]
[1778465145016,40.44,81538.26,0.0,-0.06414,4e-05,9.64933]
[1778465152297,40.44,81538.82,0.0,-0.06412,4e-05,9.64715]
[1778465152595,40.44,81538.82,0.0,-0.06412,4e-05,9.64715]
[1778465152629,40.44,81538.82,0.0,-0.06412,4e-05,9.64715]
[1778465154718,40.44,81557.43,0.0,-0.06339,4e-05,9.56287]
[1778465155056,40.44,81557.43,0.0,-0.06339,4e-05,9.56287]
[1778465157085,40.44,81556.09,0.0,-0.06344,4e-05,9.56952]
[1778465161165,40.44,81553.14,0.0,-0.06357,4e-05,9.58399]
[1778465163354,40.44,81547.33,0.0,-0.0638,4e-05,9.61088]
[1778465163421,40.44,81544.79,0.0,-0.06391,4e-05,9.62273]
[1778465165094,40.44,81515.61,0.0,-0.0651,4e-05,9.75774]
[1778465170217,40.44,81505.68,0.0,-0.0655,4e-05,9.80354]
[1778465176079,40.44,81495.38,0.0,-0.06592,4e-05,9.8505]
[1778465177550,40.44,81495.38,0.0,-0.06592,4e-05,9.8505]
[1778465177647,40.44,81494.35,0.0,-0.06595,4e-05,9.85497]
[1778465183129,40.44,81492.54,0.0,-0.06602,4e-05,9.86262]
[1778465187500,40.44,81496.06,0.0,-0.06587,4e-05,9.84565]
[1778465187778,40.44,81496.06,0.0,-0.06587,4e-05,9.84565]
[1778465187519,40.44,81489.13,0.0,-0.06616,4e-05,9.87778]
[1778465188165,40.44,81489.13,0.0,-0.06616,4e-05,9.87778]
[1778465193199,40.44,81493.11,0.0,-0.06597,4e-05,9.85503]
[1778465193951,40.44,81493.11,0.0,-0.06597,4e-05,9.85503]
[1778465193957,40.44,81493.11,0.0,-0.06597,4e-05,9.85503]
[1778465194659,40.44,81492.72,0.0,-0.06598,4e-05,9.85659]
[1778465197422,40.43,81491.61,0.0,-0.06602,4e-05,9.86151]
[1778465197476,40.43,81491.82,0.0,-0.06601,4e-05,9.8604]
[1778465200250,40.43,81506.05,0.0,-0.06543,4e-05,9.79398]
[1778465205383,40.43,81505.75,0.0,-0.06544,4e-05,9.79522]
[1778465211325,40.43,81502.38,0.0,-0.06557,4e-05,9.81066]
[1778465216493,40.43,81501.3,0.0,-0.06562,4e-05,9.81538]
[1778465216604,40.43,81501.3,0.0,-0.06562,4e-05,9.81538]
[1778465216694,40.43,81493.38,0.0,-0.06594,4e-05,9.85216]
[1778465218554,40.43,81487.45,0.0,-0.06619,4e-05,9.87972]
[1778465224422,40.43,81484.84,0.0,-0.06628,4e-05,9.89092]
[1778465229451,40.43,81479.65,0.0,-0.0665,4e-05,9.91489]
[1778465232590,40.43,81472.83,0.0,-0.06678,4e-05,9.94675]
[1778465232844,40.43,81467.48,0.0,-0.06701,4e-05,9.97214]
[1778465232922,40.43,81467.48,0.0,-0.06701,4e-05,9.97214]
[1778465233183,40.43,81467.48,0.0,-0.06701,4e-05,9.97214]
[1778465233540,40.43,81463.37,0.0,-0.06718,4e-05,9.99142]
[1778465233941,40.43,81463.37,0.0,-0.06718,4e-05,9.99142]
[1778465233951,40.43,81463.37,0.0,-0.06718,4e-05,9.99142]
[1778465234591,40.43,81463.37,0.0,-0.06718,4e-05,9.99142]
[1778465234979,40.43,81459.47,0.0,-0.06734,4e-05,10.00994]
[1778465235284,40.43,81459.47,0.0,-0.06734,4e-05,10.00994]
[1778465235587,40.43,81459.73,0.0,-0.06733,4e-05,10.00877]
[1778465235987,40.43,81459.73,0.0,-0.06733,4e-05,10.00877]
[1778465236501,40.43,81459.73,0.0,-0.06733,4e-05,10.00877]
[1778465238151,40.43,81458.29,0.0,-0.0674,4e-05,10.01559]
[1778465238833,40.43,81459.42,0.0,-0.06735,4e-05,10.01037]
[1778465240825,40.43,81430.54,0.0,-0.06857,4e-05,10.14651]
[1778465241158,40.43,81430.54,0.0,-0.06857,4e-05,10.14651]
[1778465241227,40.43,81430.54,0.0,-0.06857,4e-05,10.14651]
[1778465241535,40.43,81430.54,0.0,-0.06857,4e-05,10.14651]
[1778465245660,40.43,81415.28,0.0,-0.06921,4e-05,10.21816]
[1778465248585,40.43,81401.68,0.0,-0.06979,4e-05,10.28204]
[1778465251156,40.43,81403.13,0.0,-0.06973,4e-05,10.27528]
[1778465251781,40.43,81403.13,0.0,-0.06973,4e-05,10.27528]
[1778465251678,40.43,81373.68,0.0,-0.07099,4e-05,10.41273]
[1778465252619,40.43,81373.68,0.0,-0.07099,4e-05,10.41278]
[1778465253353,40.43,81373.68,0.0,-0.07099,4e-05,10.41278]
[1778465253403,40.43,81373.68,0.0,-0.07099,4e-05,10.41278]
[1778465255785,40.43,81375.88,0.0,-0.07089,4e-05,10.40168]
[1778465256625,40.43,81380.68,0.0,-0.07068,4e-05,10.37854]
[1778465256631,40.43,81380.68,0.0,-0.07068,4e-05,10.37854]
[1778465256668,40.43,81380.68,0.0,-0.07068,4e-05,10.37854]
[1778465256769,40.43,81382.93,0.0,-0.07058,4e-05,10.36764]
[1778465261614,40.43,81395.62,0.0,-0.07002,4e-05,10.30655]
[1778465261623,40.43,81395.62,0.0,-0.07002,4e-05,10.30655]
[1778465261661,40.43,81395.62,0.0,-0.07002,4e-05,10.30655]
[1778465263734,40.43,81400.67,0.0,-0.06981,4e-05,10.28241]
[1778465269740,40.43,81408.2,0.0,-0.06948,4e-05,10.24671]
[1778465274281,40.43,81412.6,0.0,-0.06929,4e-05,10.22521]
[1778465274774,40.43,81412.08,0.0,-0.06931,4e-05,10.22734]
[1778465277315,40.42,81416.41,0.0,-0.06912,4e-05,10.20615]
[1778465277793,40.42,81414.98,0.0,-0.06918,4e-05,10.21264]
[1778465282832,40.42,81409.53,0.0,-0.0694,4e-05,10.23719]
[1778465287097,40.42,81396.54,0.0,-0.06995,4e-05,10.29849]
[1778465289878,40.42,81414.83,0.0,-0.06916,4e-05,10.21034]
[1778465290443,40.42,81414.83,0.0,-0.06916,4e-05,10.21034]
[1778465290885,40.42,81417.05,0.0,-0.06906,4e-05,10.19954]
[1778465296368,40.42,81416.89,0.0,-0.06906,4e-05,10.19935]
[1778465298648,40.41,81416.16,0.0,-0.06908,4e-05,10.20236]
[1778465298667,40.41,81416.16,0.0,-0.06908,4e-05,10.20236]
[1778465298749,40.41,81419.13,0.0,-0.06895,4e-05,10.18783]
[1778465300695,40.41,81419.13,0.0,-0.06895,4e-05,10.18783]
[1778465300742,40.41,81423.33,0.0,-0.06877,4e-05,10.16757]
[1778465302757,40.41,81423.33,0.0,-0.06877,4e-05,10.16757]
[1778465302849,40.41,81409.78,0.0,-0.06935,4e-05,10.23146]
[1778465304803,40.41,81409.78,0.0,-0.06935,4e-05,10.23146]
[1778465304902,40.41,81408.22,0.0,-0.06941,4e-05,10.23838]
[1778465306810,40.41,81408.22,0.0,-0.06941,4e-05,10.23838]
[1778465306845,40.41,81408.22,0.0,-0.06941,4e-05,10.23838]
[1778465306900,40.41,81406.99,0.0,-0.06946,4e-05,10.24373]
[1778465308906,40.41,81402.2,0.0,-0.06966,4e-05,10.26655]
[1778465309013,40.41,81397.19,0.0,-0.06988,4e-05,10.28984]
[1778465314801,40.41,81400.34,0.0,-0.06971,4e-05,10.27013]
[1778465320091,40.4,81397.79,0.0,-0.0698,4e-05,10.28019]
[1778465325127,40.4,81404.34,0.0,-0.0695,4e-05,10.24754]
[1778465326846,40.4,81404.34,0.0,-0.0695,4e-05,10.24754]
[1778465327413,40.4,81411.17,0.0,-0.06921,4e-05,10.21479]
[1778465333183,40.4,81420.57,0.0,-0.0688,4e-05,10.16907]
[1778465334487,40.4,81420.57,0.0,-0.0688,4e-05,10.16907]
[1778465334499,40.4,81420.57,0.0,-0.0688,4e-05,10.16907]
[1778465337215,40.4,81406.53,0.0,-0.06939,4e-05,10.2351]
[1778465342023,40.4,81405.3,0.0,-0.06944,4e-05,10.23985]
[1778465343819,40.39,81404.61,0.0,-0.06946,4e-05,10.24287]
[1778465343864,40.39,81420.51,0.0,-0.06878,4e-05,10.16692]
[1778465349302,40.39,81413.39,0.0,-0.06907,4e-05,10.1998]
[1778465354941,40.39,81414.7,0.0,-0.06901,4e-05,10.19321]
[1778465356205,40.39,81416.72,0.0,-0.06892,4e-05,10.18293]
[1778465358350,40.39,81418.3,0.0,-0.06885,4e-05,10.17515]
[1778465360215,40.39,81426.85,0.0,-0.06848,4e-05,10.1343]
[1778465365415,40.39,81429.15,0.0,-0.06838,4e-05,10.12303]
[1778465370449,40.39,81423.48,0.0,-0.06862,4e-05,10.14938]
[1778465375776,40.39,81425.15,0.0,-0.06852,4e-05,10.13754]
[1778465375946,40.39,81425.15,0.0,-0.06852,4e-05,10.13754]
[1778465375980,40.39,81425.15,0.0,-0.06852,4e-05,10.13754]
[1778465375980,40.39,81424.8,0.0,-0.06854,4e-05,10.13895]
[1778465376583,40.39,81413.73,0.0,-0.06901,4e-05,10.19148]
[1778465382533,40.38,81405.01,0.0,-0.06937,4e-05,10.23163]
[1778465387569,40.38,81404.87,0.0,-0.06937,4e-05,10.23107]
[1778465392605,40.38,81400.86,0.0,-0.06953,4e-05,10.24883]
[1778465397638,40.38,81399.19,0.0,-0.06959,4e-05,10.25534]
[1778465398450,40.38,81399.19,0.0,-0.06959,4e-05,10.25534]
[1778465398665,40.38,81399.19,0.0,-0.06959,4e-05,10.25534]
[1778465400404,40.38,81401.46,0.0,-0.06948,4e-05,10.24392]
[1778465400408,40.38,81401.46,0.0,-0.06948,4e-05,10.24392]
[1778465401130,40.37,81411.54,0.0,-0.06905,4e-05,10.19565]
[1778465401347,40.37,81411.54,0.0,-0.06905,4e-05,10.19565]
[1778465403197,40.37,81412.52,0.0,-0.069,4e-05,10.1904]
[1778465408223,40.37,81412.82,0.0,-0.06898,4e-05,10.18807]
[1778465413282,40.37,81411.23,0.0,-0.06904,4e-05,10.19499]
[1778465418287,40.37,81409.81,0.0,-0.0691,4e-05,10.20097]
[1778465423313,40.37,81404.65,0.0,-0.06931,4e-05,10.22466]
[1778465428351,40.37,81412.27,0.0,-0.06898,4e-05,10.1875]
[1778465433396,40.36,81403.88,0.0,-0.06931,4e-05,10.22336]
[1778465438437,40.36,81405.67,0.0,-0.06923,4e-05,10.21402]
[1778465443462,40.36,81407.26,0.0,-0.06915,4e-05,10.20573]
[1778465448518,40.36,81420.51,0.0,-0.06858,4e-05,10.14224]
[1778465453526,40.36,81425.01,0.0,-0.06839,4e-05,10.12081]
[1778465458536,40.36,81425.8,0.0,-0.06835,4e-05,10.11698]
[1778465463627,40.36,81426.8,0.0,-0.06831,4e-05,10.11213]
[1778465467224,40.36,81441.44,0.0,-0.06769,4e-05,10.04301]
[1778465472260,40.36,81443.29,0.0,-0.06761,4e-05,10.03445]
[1778465478205,40.36,81445.1,0.0,-0.06754,4e-05,10.02618]
[1778465483240,40.36,81447.13,0.0,-0.06745,4e-05,10.01679]
[1778465490288,40.36,81450.28,0.0,-0.06732,4e-05,10.0022]
[1778465495323,40.36,81452.18,0.0,-0.06723,4e-05,9.99005]
[1778465499855,40.36,81451.82,0.0,-0.06724,4e-05,9.99183]
[1778465499870,40.36,81451.82,0.0,-0.06724,4e-05,9.99183]
[1778465499954,40.36,81453.08,0.0,-0.06719,4e-05,9.98598]
[1778465505394,40.36,81457.43,0.0,-0.06701,4e-05,9.96607]
[1778465510429,40.36,81457.42,0.0,-0.06701,4e-05,9.96643]
[1778465515465,40.36,81457.2,0.0,-0.06703,4e-05,9.96773]
[1778465520501,40.37,81460.15,0.0,-0.06691,4e-05,9.95422]
[1778465521911,40.37,81460.15,0.0,-0.06691,4e-05,9.95422]
[1778465521948,40.37,81460.15,0.0,-0.06691,4e-05,9.95422]
[1778465527646,40.36,81464.1,0.0,-0.06673,4e-05,9.93477]
[1778465533592,40.36,81465.77,0.0,-0.06665,4e-05,9.9251]
[1778465535734,40.36,81465.65,0.0,-0.06665,4e-05,9.92536]
[1778465536440,40.36,81459.71,0.0,-0.06689,4e-05,9.95292]
[1778465536463,40.36,81459.71,0.0,-0.06689,4e-05,9.95292]
[1778465536994,40.36,81434.13,0.0,-0.06797,4e-05,10.0734]
[1778465537349,40.36,81434.13,0.0,-0.06797,4e-05,10.0734]
[1778465537730,40.36,81428.39,0.0,-0.06822,4e-05,10.10074]
[1778465538502,40.36,81428.39,0.0,-0.06822,4e-05,10.10074]
[1778465538629,40.36,81427.4,0.0,-0.06826,4e-05,10.10543]
[1778465541649,40.36,81411.9,0.0,-0.06892,4e-05,10.17846]
[1778465544822,40.36,81402.98,0.0,-0.06929,4e-05,10.22008]
[1778465544908,40.36,81405.77,0.0,-0.06917,4e-05,10.20647]
[1778465553733,40.35,81404.92,0.0,-0.06916,4e-05,10.20422]
[1778465558768,40.35,81416.73,0.0,-0.06864,4e-05,10.14677]
[1778465560679,40.35,81416.46,0.0,-0.06865,4e-05,10.14783]
[1778465560868,40.35,81416.46,0.0,-0.06865,4e-05,10.14783]
[1778465561214,40.35,81421.84,0.0,-0.06842,4e-05,10.12209]
[1778465566208,40.35,81425.89,0.0,-0.06824,4e-05,10.10241]
[1778465575094,40.34,81416.07,0.0,-0.06865,4e-05,10.14752]
[1778465578424,40.34,81419.66,0.0,-0.06849,4e-05,10.12995]
[1778465578458,40.34,81419.66,0.0,-0.06849,4e-05,10.12995]
[1778465578521,40.34,81419.66,0.0,-0.06849,4e-05,10.12995]
[1778465578912,40.34,81419.66,0.0,-0.06849,4e-05,10.12984]
[1778465581152,40.34,81436.69,0.0,-0.06777,4e-05,10.04912]
[1778465581757,40.34,81436.69,0.0,-0.06777,4e-05,10.04912]
[1778465585817,40.34,81438.7,0.0,-0.06768,4e-05,10.03971]
[1778465591966,40.34,81442.13,0.0,-0.06754,4e-05,10.02359]
[1778465597043,40.34,81446.83,0.0,-0.06734,4e-05,10.00155]
[1778465599329,40.34,81447.15,0.0,-0.06733,4e-05,10.0001]
[1778465600142,40.34,81447.15,0.0,-0.06733,4e-05,10.0001]
[1778465606101,40.34,81462.77,0.0,-0.06668,4e-05,9.92714]
[1778465611136,40.35,81468.15,0.0,-0.06644,4e-05,9.89929]
[1778465616171,40.35,81456.25,0.0,-0.06694,4e-05,9.95542]
[1778465620713,40.35,81451.92,0.0,-0.06712,4e-05,9.97615]
[1778465621207,40.35,81451.82,0.0,-0.06713,4e-05,9.97669]
[1778465622701,40.35,81451.18,0.0,-0.06716,4e-05,9.97976]
[1778465623974,40.35,81443.44,0.0,-0.06748,4e-05,10.01627]
[1778465628256,40.35,81426.43,0.0,-0.0682,4e-05,10.09633]
[1778465634250,40.35,81423.13,0.0,-0.06834,4e-05,10.11153]
[1778465634260,40.35,81423.13,0.0,-0.06834,4e-05,10.11153]
[1778465635022,40.35,81421.42,0.0,-0.06841,4e-05,10.11953]
[1778465635574,40.35,81415.51,0.0,-0.06866,4e-05,10.14734]
[1778465635609,40.35,81415.51,0.0,-0.06866,4e-05,10.14734]
[1778465635663,40.35,81407.45,0.0,-0.069,4e-05,10.18564]
[1778465641347,40.34,81399.97,0.0,-0.06931,4e-05,10.21981]
[1778465645185,40.34,81400.12,0.0,-0.0693,4e-05,10.21882]
[1778465645254,40.34,81402.19,0.0,-0.06921,4e-05,10.20811]
[1778465645703,40.34,81402.19,0.0,-0.06921,4e-05,10.20811]
[1778465645719,40.34,81402.19,0.0,-0.06921,4e-05,10.20811]
[1778465645811,40.34,81402.23,0.0,-0.0692,4e-05,10.20764]
[1778465647705,40.34,81381.62,0.0,-0.07009,4e-05,10.30577]
[1778465653432,40.34,81376.73,0.0,-0.0703,4e-05,10.32924]
[1778465657521,40.34,81383.14,0.0,-0.07003,4e-05,10.29848]
[1778465659551,40.34,81393.11,0.0,-0.06959,4e-05,10.25084]
[1778465659577,40.34,81393.26,0.0,-0.06959,4e-05,10.25018]
[1778465665682,40.34,81391.92,0.0,-0.06965,4e-05,10.25708]
[1778465665704,40.34,81393.4,0.0,-0.06959,4e-05,10.25012]
[1778465671558,40.34,81392.77,0.0,-0.0696,4e-05,10.25039]
[1778465676594,40.34,81393.28,0.0,-0.06958,4e-05,10.24858]
[1778465681629,40.34,81391.01,0.0,-0.06969,4e-05,10.26002]
[1778465686668,40.35,81390.61,0.0,-0.06971,4e-05,10.26252]
[1778465691700,40.35,81392.9,0.0,-0.06962,4e-05,10.25224]
[1778465696736,40.35,81400.78,0.0,-0.06927,4e-05,10.21383]
[1778465701940,40.34,81392.28,0.0,-0.06963,4e-05,10.25317]
[1778465702347,40.34,81376.9,0.0,-0.07029,4e-05,10.32646]
[1778465707812,40.34,81372.94,0.0,-0.07046,4e-05,10.34568]
[1778465711156,40.34,81371.33,0.0,-0.07053,4e-05,10.35339]
[1778465714425,40.34,81359.54,0.0,-0.07105,4e-05,10.40992]
[1778465714842,40.34,81359.54,0.0,-0.07105,4e-05,10.40992]
[1778465715818,40.34,81359.92,0.0,-0.07103,4e-05,10.40797]
[1778465720491,40.34,81354.76,0.0,-0.07125,4e-05,10.43216]
[1778465720973,40.34,81354.76,0.0,-0.07125,4e-05,10.43216]
[1778465720989,40.34,81354.76,0.0,-0.07125,4e-05,10.43216]
[1778465720993,40.34,81354.76,0.0,-0.07125,4e-05,10.43216]
[1778465721174,40.34,81349.8,0.0,-0.07147,4e-05,10.45593]
[1778465722356,40.34,81349.8,0.0,-0.07147,4e-05,10.45593]
[1778465722368,40.34,81349.8,0.0,-0.07147,4e-05,10.45593]
[1778465722493,40.34,81349.8,0.0,-0.07147,4e-05,10.45577]
[1778465723366,40.34,81349.8,0.0,-0.07147,4e-05,10.45577]
[1778465722963,40.34,81314.34,0.0,-0.07305,4e-05,10.62763]
[1778465724953,40.34,81298.44,0.0,-0.07377,5e-05,10.70545]
[1778465729272,40.34,81300.81,0.0,-0.07365,5e-05,10.69342]
[1778465733304,40.34,81303.88,0.0,-0.07349,5e-05,10.67441]
[1778465734434,40.34,81300.54,0.0,-0.07364,5e-05,10.69045]
[1778465734482,40.34,81300.54,0.0,-0.07364,5e-05,10.69045]
[1778465735485,40.34,81287.54,0.0,-0.07423,5e-05,10.75392]
[1778465735908,40.34,81287.54,0.0,-0.07423,5e-05,10.75392]
[1778465736200,40.34,81287.54,0.0,-0.07423,5e-05,10.75392]
[1778465736423,40.34,81242.22,0.0,-0.07631,5e-05,10.97711]
[1778465736556,40.34,81242.22,0.0,-0.07631,5e-05,10.97711]
[1778465736732,40.34,81242.22,0.0,-0.07631,5e-05,10.97711]
[1778465737128,40.34,81228.15,0.0,-0.07696,5e-05,11.04651]
[1778465739378,40.34,81228.15,0.0,-0.07696,5e-05,11.04637]
[1778465739689,40.34,81224.86,0.0,-0.07711,5e-05,11.06248]
[1778465740667,40.34,81217.57,0.0,-0.07746,5e-05,11.09887]
[1778465741816,40.34,81217.57,0.0,-0.07746,5e-05,11.09899]
[1778465742290,40.34,81217.57,0.0,-0.07746,5e-05,11.09899]
[1778465742670,40.34,81205.63,0.0,-0.07802,5e-05,11.15858]
[1778465743148,40.34,81198.99,0.0,-0.07834,5e-05,11.19178]
[1778465748110,40.34,81191.71,0.0,-0.07868,5e-05,11.22781]
[1778465748118,40.34,81186.58,0.0,-0.07892,5e-05,11.25339]
[1778465749752,40.34,81184.91,0.0,-0.079,5e-05,11.26163]
[1778465751021,40.34,81185.08,0.0,-0.07899,5e-05,11.26061]
[1778465751039,40.34,81185.08,0.0,-0.07899,5e-05,11.26061]
[1778465751124,40.34,81185.08,0.0,-0.07899,5e-05,11.26044]
[1778465751496,40.34,81185.08,0.0,-0.07899,5e-05,11.26044]
[1778465751523,40.34,81185.08,0.0,-0.07899,5e-05,11.26044]
[1778465751782,40.34,81185.08,0.0,-0.07899,5e-05,11.26044]
[1778465752129,40.34,81185.9,0.0,-0.07895,5e-05,11.25616]
[1778465754199,40.34,81195.22,0.0,-0.0785,5e-05,11.20932]
[1778465754356,40.34,81195.22,0.0,-0.0785,5e-05,11.20932]
[1778465754381,40.34,81195.22,0.0,-0.0785,5e-05,11.20932]
[1778465754365,40.34,81209.19,0.0,-0.07784,5e-05,11.13943]
[1778465754668,40.34,81209.19,0.0,-0.07784,5e-05,11.13943]
[1778465755151,40.33,81209.19,0.0,-0.07784,5e-05,11.13904]
[1778465755890,40.33,81209.19,0.0,-0.07784,5e-05,11.13904]
[1778465761200,40.33,81217.86,0.0,-0.07742,5e-05,11.09508]
[1778465762032,40.33,81219.17,0.0,-0.07736,5e-05,11.08824]
[1778465764092,40.33,81220.1,0.0,-0.07731,5e-05,11.08297]
[1778465769390,40.33,81220.47,0.0,-0.07727,5e-05,11.07947]
[1778465772292,40.33,81220.47,0.0,-0.07728,5e-05,11.07957]
[1778465777468,40.33,81233.83,0.0,-0.07665,5e-05,11.01305]
[1778465778410,40.33,81233.83,0.0,-0.07665,5e-05,11.01305]
[1778465780471,40.33,81220.08,0.0,-0.07729,5e-05,11.08117]
[1778465785541,40.33,81217.51,0.0,-0.07742,5e-05,11.09456]
[1778465791630,40.33,81216.3,0.0,-0.07746,5e-05,11.09758]
[1778465793435,40.33,81231.49,0.0,-0.07674,5e-05,11.0217]
[1778465794839,40.33,81233.96,0.0,-0.07663,5e-05,11.00929]
[1778465798935,40.33,81237.87,0.0,-0.07644,5e-05,10.9894]
[1778465804265,40.33,81223.24,0.0,-0.07712,5e-05,11.06161]
[1778465805306,40.33,81240.08,0.0,-0.07633,5e-05,10.97783]
[1778465807158,40.33,81247.0,0.0,-0.07601,5e-05,10.94347]
[1778465812799,40.33,81249.91,0.0,-0.07587,5e-05,10.9287]
[1778465818604,40.33,81259.47,0.0,-0.07543,5e-05,10.88172]
[1778465823640,40.33,81253.21,0.0,-0.07572,5e-05,10.91266]
[1778465828685,40.33,81261.14,0.0,-0.07535,5e-05,10.87368]
[1778465829959,40.33,81261.17,0.0,-0.07535,5e-05,10.87361]
[1778465832108,40.33,81263.75,0.0,-0.07524,5e-05,10.86106]
[1778465832904,40.33,81263.68,0.0,-0.07524,5e-05,10.86149]
[1778465833619,40.33,81263.75,0.0,-0.07524,5e-05,10.86124]
[1778465834397,40.33,81263.75,0.0,-0.07524,5e-05,10.86124]
[1778465839908,40.33,81265.54,0.0,-0.07516,5e-05,10.85294]
[1778465843072,40.33,81265.68,0.0,-0.07516,5e-05,10.85232]
[1778465843126,40.33,81267.94,0.0,-0.07505,5e-05,10.84142]
[1778465844101,40.33,81267.94,0.0,-0.07505,5e-05,10.84142]
[1778465844152,40.33,81273.22,0.0,-0.07481,5e-05,10.81554]
[1778465844787,40.33,81273.22,0.0,-0.07481,5e-05,10.81554]
[1778465844879,40.33,81276.18,0.0,-0.07467,5e-05,10.80068]
[1778465848260,40.33,81282.13,0.0,-0.0744,5e-05,10.77095]
[1778465848329,40.33,81282.47,0.0,-0.07438,5e-05,10.76904]
[1778465850253,40.33,81282.88,0.0,-0.07436,5e-05,10.76679]
[1778465851403,40.33,81293.77,0.0,-0.07386,5e-05,10.7133]
[1778465851467,40.33,81293.77,0.0,-0.07386,5e-05,10.7133]
[1778465851926,40.33,81294.09,0.0,-0.07383,5e-05,10.70809]
[1778465852342,40.33,81294.09,0.0,-0.07383,5e-05,10.70809]
[1778465852356,40.33,81294.09,0.0,-0.07383,5e-05,10.70809]
[1778465852385,40.33,81294.09,0.0,-0.07383,5e-05,10.70809]
[1778465852481,40.33,81277.48,0.0,-0.07458,5e-05,10.78932]
[1778465853223,40.33,81254.46,0.0,-0.07563,5e-05,10.90235]
[1778465858528,40.32,81247.21,0.0,-0.07596,5e-05,10.9367]
[1778465858532,40.32,81247.21,0.0,-0.07596,5e-05,10.9367]
[1778465864966,40.32,81257.44,0.0,-0.07548,5e-05,10.88604]
[1778465867322,40.32,81257.9,0.0,-0.07546,5e-05,10.88378]
[1778465867403,40.32,81257.24,0.0,-0.07549,5e-05,10.88704]
[1778465870325,40.32,81266.48,0.0,-0.07507,5e-05,10.84158]
[1778465870783,40.32,81266.64,0.0,-0.07506,5e-05,10.84086]
[1778465871480,40.32,81266.64,0.0,-0.07506,5e-05,10.84086]
[1778465871991,40.32,81266.64,0.0,-0.07506,5e-05,10.84094]
[1778465872267,40.32,81266.64,0.0,-0.07506,5e-05,10.84094]
[1778465872374,40.32,81266.64,0.0,-0.07506,5e-05,10.84094]
[1778465872455,40.32,81273.22,0.0,-0.07476,5e-05,10.80867]
[1778465872859,40.32,81273.22,0.0,-0.07476,5e-05,10.80867]
[1778465872865,40.32,81273.22,0.0,-0.07476,5e-05,10.80867]
[1778465872988,40.32,81273.22,0.0,-0.07476,5e-05,10.80867]
[1778465874336,40.32,81278.76,0.0,-0.0745,5e-05,10.78112]
[1778465874625,40.32,81275.15,0.0,-0.07467,5e-05,10.79855]
[1778465874705,40.32,81275.15,0.0,-0.07467,5e-05,10.79855]
[1778465874999,40.32,81275.15,0.0,-0.07466,5e-05,10.79829]
[1778465876698,40.32,81269.86,0.0,-0.0749,5e-05,10.82401]
[1778465876976,40.32,81269.86,0.0,-0.0749,5e-05,10.82401]
[1778465877042,40.32,81269.86,0.0,-0.0749,5e-05,10.82401]
[1778465877090,40.32,81272.07,0.0,-0.0748,5e-05,10.81284]
[1778465880408,40.32,81278.23,0.0,-0.07451,5e-05,10.78196]
[1778465881096,40.32,81280.79,0.0,-0.07439,5e-05,10.76914]
[1778465881647,40.32,81280.45,0.0,-0.07441,5e-05,10.77057]
[1778465883141,40.32,81280.45,0.0,-0.0744,5e-05,10.77033]
[1778465887049,40.32,81274.16,0.0,-0.07468,5e-05,10.80009]
[1778465887060,40.32,81274.16,0.0,-0.07468,5e-05,10.80009]
[1778465887673,40.32,81272.75,0.0,-0.07474,5e-05,10.80673]
[1778465887697,40.32,81272.75,0.0,-0.07474,5e-05,10.80673]
[1778465888014,40.32,81272.75,0.0,-0.07474,5e-05,10.80673]
[1778465888725,40.31,81277.21,0.0,-0.07454,5e-05,10.78453]
[1778465889261,40.31,81277.21,0.0,-0.07454,5e-05,10.78453]
[1778465895144,40.31,81280.17,0.0,-0.07439,5e-05,10.76828]
[1778465895934,40.31,81280.17,0.0,-0.07439,5e-05,10.76828]
[1778465895950,40.31,81280.17,0.0,-0.07439,5e-05,10.76828]
[1778465897544,40.31,81279.99,0.0,-0.07439,5e-05,10.76894]
[1778465897694,40.31,81280.33,0.0,-0.07437,5e-05,10.76683]
[1778465903199,40.31,81285.6,0.0,-0.07413,5e-05,10.74012]
[1778465907731,40.31,81291.05,0.0,-0.07387,5e-05,10.71275]
[1778465908502,40.31,81291.23,0.0,-0.07386,5e-05,10.71172]
[1778465908860,40.31,81291.23,0.0,-0.07386,5e-05,10.71172]
[1778465913340,40.31,81295.9,0.0,-0.07363,5e-05,10.68495]
[1778465914415,40.31,81274.31,0.0,-0.07461,5e-05,10.79056]
[1778465915938,40.31,81274.31,0.0,-0.0746,5e-05,10.79045]
[1778465916293,40.31,81271.56,0.0,-0.07473,5e-05,10.8037]
[1778465922102,40.3,81272.26,0.0,-0.07469,5e-05,10.79914]
[1778465922105,40.3,81272.26,0.0,-0.07469,5e-05,10.79914]
[1778465922334,40.3,81272.26,0.0,-0.07468,5e-05,10.79857]
[1778465924290,40.3,81276.09,0.0,-0.0745,5e-05,10.77947]
[1778465925838,40.3,81277.7,0.0,-0.07442,5e-05,10.77105]
[1778465926162,40.3,81277.7,0.0,-0.07442,5e-05,10.77105]
[1778465930072,40.3,81277.93,0.0,-0.07441,5e-05,10.76893]
[1778465930248,40.3,81277.93,0.0,-0.07441,5e-05,10.76893]
[1778465930840,40.3,81275.12,0.0,-0.07453,5e-05,10.78248]
[1778465930977,40.3,81275.12,0.0,-0.07453,5e-05,10.78248]
[1778465930984,40.3,81275.12,0.0,-0.07453,5e-05,10.78248]
[1778465932651,40.3,81275.12,0.0,-0.07453,5e-05,10.78221]
[1778465934365,40.3,81274.51,0.0,-0.07455,5e-05,10.78467]
[1778465934557,40.3,81274.51,0.0,-0.07455,5e-05,10.78467]
[1778465936392,40.3,81276.03,0.0,-0.07448,5e-05,10.77669]
[1778465940482,40.29,81275.83,0.0,-0.07448,5e-05,10.7769]
[1778465940514,40.29,81275.83,0.0,-0.07448,5e-05,10.7769]
[1778465940580,40.29,81275.83,0.0,-0.07448,5e-05,10.7769]
[1778465941267,40.29,81276.95,0.0,-0.07442,5e-05,10.77063]
[1778465941417,40.29,81276.95,0.0,-0.07442,5e-05,10.77063]
[1778465941473,40.29,81276.95,0.0,-0.07442,5e-05,10.77063]
[1778465943126,40.29,81270.99,0.0,-0.07469,5e-05,10.79964]
[1778465943484,40.29,81263.55,0.0,-0.07503,5e-05,10.83594]
[1778465943902,40.29,81263.55,0.0,-0.07503,5e-05,10.83594]
[1778465944491,40.29,81264.08,0.0,-0.075,5e-05,10.83297]
[1778465948683,40.29,81265.02,0.0,-0.07495,5e-05,10.82724]
[1778465949525,40.29,81265.53,0.0,-0.07492,5e-05,10.824]
[1778465950867,40.29,81266.32,0.0,-0.07488,5e-05,10.81975]
[1778465951316,40.29,81266.32,0.0,-0.07488,5e-05,10.81975]
[1778465951323,40.29,81266.32,0.0,-0.07488,5e-05,10.81975]
[1778465951474,40.29,81266.32,0.0,-0.07488,5e-05,10.81975]
[1778465951540,40.29,81266.67,0.0,-0.07486,5e-05,10.81766]
[1778465954847,40.28,81274.62,0.0,-0.07449,5e-05,10.77761]
[1778465960602,40.28,81282.43,0.0,-0.07412,5e-05,10.73777]
[1778465965637,40.28,81282.39,0.0,-0.07411,5e-05,10.73685]
[1778465969157,40.28,81282.25,0.0,-0.07411,5e-05,10.73694]
[1778465969222,40.28,81283.32,0.0,-0.07406,5e-05,10.7315]
[1778465969917,40.28,81283.32,0.0,-0.07406,5e-05,10.7315]
[1778465969957,40.28,81283.32,0.0,-0.07406,5e-05,10.7315]
[1778465970510,40.28,81283.32,0.0,-0.07406,5e-05,10.7315]
[1778465970532,40.28,81288.84,0.0,-0.07381,5e-05,10.70428]
[1778465971790,40.28,81303.14,0.0,-0.07314,5e-05,10.63076]
[1778465977276,40.28,81303.86,0.0,-0.07311,5e-05,10.6271]
[1778465982867,40.28,81302.2,0.0,-0.07318,5e-05,10.63488]
[1778465985580,40.28,81301.69,0.0,-0.0732,5e-05,10.63731]
[1778465990926,40.27,81289.81,0.0,-0.07373,5e-05,10.69426]
[1778465998981,40.27,81291.3,0.0,-0.07365,5e-05,10.68557]
[1778466000683,40.27,81291.3,0.0,-0.07365,5e-05,10.68557]
[1778466000996,40.27,81291.95,0.0,-0.07361,5e-05,10.68207]
[1778466006032,40.27,81289.05,0.0,-0.07374,5e-05,10.69527]
[1778466011067,40.27,81285.13,0.0,-0.0739,5e-05,10.71333]
[1778466014213,40.27,81286.93,0.0,-0.07382,5e-05,10.70404]
[1778466014227,40.27,81287.46,0.0,-0.07379,5e-05,10.70122]
[1778466020222,40.26,81288.25,0.0,-0.07375,5e-05,10.69623]
[1778466022625,40.26,81289.81,0.0,-0.07367,5e-05,10.68818]
[1778466024481,40.26,81289.31,0.0,-0.07369,5e-05,10.69021]
[1778466030204,40.26,81291.09,0.0,-0.0736,5e-05,10.68]
[1778466033526,40.26,81291.45,0.0,-0.07356,5e-05,10.67431]
[1778466033542,40.26,81291.46,0.0,-0.07355,5e-05,10.67405]
[1778466033990,40.26,81291.46,0.0,-0.07355,5e-05,10.67405]
[1778466034531,40.26,81291.46,0.0,-0.07355,5e-05,10.67405]
[1778466034582,40.26,81291.46,0.0,-0.07355,5e-05,10.67405]
[1778466034599,40.26,81250.36,0.0,-0.07543,5e-05,10.87606]
[1778466035715,40.26,81228.68,0.0,-0.07643,5e-05,10.98298]
[1778466040952,40.26,81231.5,0.0,-0.0763,5e-05,10.969]
[1778466045064,40.26,81236.15,0.0,-0.07608,5e-05,10.94519]
[1778466050286,40.26,81241.62,0.0,-0.07582,5e-05,10.91747]
[1778466053279,40.26,81252.43,0.0,-0.07532,5e-05,10.86389]
[1778466058407,40.26,81245.62,0.0,-0.07563,5e-05,10.89756]
[1778466059392,40.26,81245.62,0.0,-0.07563,5e-05,10.89756]
[1778466061419,40.26,81246.05,0.0,-0.07561,5e-05,10.89541]
[1778466061443,40.26,81246.55,0.0,-0.07559,5e-05,10.89292]
[1778466065036,40.26,81246.64,0.0,-0.07559,5e-05,10.89246]
[1778466065455,40.26,81246.64,0.0,-0.07559,5e-05,10.89245]
[1778466067573,40.26,81246.98,0.0,-0.07557,5e-05,10.89077]
[1778466067575,40.26,81246.98,0.0,-0.07557,5e-05,10.89077]
[1778466067667,40.26,81248.64,0.0,-0.07549,5e-05,10.88256]
[1778466073512,40.26,81251.4,0.0,-0.07537,5e-05,10.86904]
[1778466078090,40.26,81256.69,0.0,-0.07512,5e-05,10.84315]
[1778466078547,40.26,81255.73,0.0,-0.07517,5e-05,10.84796]
[1778466078889,40.26,81255.73,0.0,-0.07517,5e-05,10.84796]
[1778466079554,40.26,81256.07,0.0,-0.07515,5e-05,10.84636]
[1778466083980,40.26,81259.17,0.0,-0.07502,5e-05,10.83138]
[1778466084588,40.26,81258.78,0.0,-0.07503,5e-05,10.83341]
[1778466089623,40.26,81256.25,0.0,-0.07515,5e-05,10.84635]
[1778466094658,40.26,81255.27,0.0,-0.07518,5e-05,10.84809]
[1778466099693,40.26,81254.72,0.0,-0.07521,5e-05,10.85122]
[1778466103076,40.26,81254.67,0.0,-0.07522,5e-05,10.85172]
[1778466103180,40.26,81254.67,0.0,-0.07522,5e-05,10.85172]
[1778466103722,40.26,81252.09,0.0,-0.07534,5e-05,10.86454]
[1778466104227,40.26,81252.09,0.0,-0.07534,5e-05,10.86454]
[1778466104734,40.26,81245.94,0.0,-0.07562,5e-05,10.89498]
[1778466105743,40.26,81225.75,0.0,-0.07656,5e-05,10.99506]
[1778466110776,40.26,81224.08,0.0,-0.07663,5e-05,11.00262]
[1778466115809,40.26,81227.32,0.0,-0.07647,5e-05,10.98591]
[1778466119918,40.26,81234.13,0.0,-0.07615,5e-05,10.95178]
[1778466119969,40.26,81236.14,0.0,-0.07606,5e-05,10.94167]
[1778466125882,40.26,81237.12,0.0,-0.07601,5e-05,10.93669]
[1778466127037,40.26,81237.12,0.0,-0.07601,5e-05,10.93669]
[1778466127097,40.26,81237.88,0.0,-0.07598,5e-05,10.93291]
[1778466129080,40.26,81237.88,0.0,-0.07598,5e-05,10.93291]
[1778466129179,40.26,81236.95,0.0,-0.07602,5e-05,10.93751]
[1778466134310,40.26,81235.22,0.0,-0.0761,5e-05,10.94603]
[1778466140190,40.26,81244.7,0.0,-0.07566,5e-05,10.89919]
[1778466141824,40.26,81244.61,0.0,-0.07566,5e-05,10.89967]
[1778466145509,40.26,81245.22,0.0,-0.07564,5e-05,10.89683]
[1778466145520,40.26,81244.58,0.0,-0.07567,5e-05,10.90004]
[1778466147529,40.26,81244.78,0.0,-0.07566,5e-05,10.89909]
[1778466149557,40.26,81225.8,0.0,-0.07654,5e-05,10.99321]
[1778466152794,40.26,81222.51,0.0,-0.07667,5e-05,11.0058]
[1778466157818,40.26,81232.34,0.0,-0.07621,5e-05,10.95665]
[1778466163695,40.26,81224.47,0.0,-0.07657,5e-05,10.99528]
[1778466168025,40.25,81224.48,0.0,-0.07657,5e-05,10.99484]
[1778466168847,40.25,81224.48,0.0,-0.07657,5e-05,10.99484]
[1778466168196,40.25,81224.38,0.0,-0.07657,5e-05,10.99526]
[1778466169203,40.25,81223.96,0.0,-0.07659,5e-05,10.99726]
[1778466174416,40.25,81211.61,0.0,-0.07717,5e-05,11.05814]
[1778466175591,40.25,81210.07,0.0,-0.07724,5e-05,11.06564]
[1778466177338,40.25,81195.0,0.0,-0.07795,5e-05,11.14122]
[1778466180708,40.25,81189.57,0.0,-0.07821,5e-05,11.1685]
[1778466181834,40.25,81190.23,0.0,-0.07818,5e-05,11.16521]
[1778466182210,40.25,81189.98,0.0,-0.07819,5e-05,11.16647]
[1778466182234,40.25,81189.98,0.0,-0.07819,5e-05,11.16647]
[1778466182388,40.25,81189.98,0.0,-0.07819,5e-05,11.16647]
[1778466182471,40.25,81171.03,0.0,-0.07909,5e-05,11.26147]
[1778466183501,40.25,81171.03,0.0,-0.07909,5e-05,11.26147]
[1778466183516,40.25,81171.03,0.0,-0.07909,5e-05,11.26147]
[1778466183522,40.25,81167.92,0.0,-0.07924,5e-05,11.27697]
[1778466184409,40.25,81167.92,0.0,-0.07924,5e-05,11.27697]
[1778466186537,40.25,81161.24,0.0,-0.07956,5e-05,11.31022]
[1778466188667,40.25,81140.56,0.0,-0.08055,5e-05,11.41396]
[1778466194382,40.25,81152.09,0.0,-0.08,5e-05,11.35593]
[1778466195892,40.25,81165.97,0.0,-0.07933,5e-05,11.28577]
[1778466196399,40.25,81165.97,0.0,-0.07932,5e-05,11.28554]
[1778466199580,40.25,81169.58,0.0,-0.07915,5e-05,11.26706]
[1778466199706,40.25,81169.58,0.0,-0.07915,5e-05,11.26706]
[1778466199807,40.25,81188.92,0.0,-0.07822,5e-05,11.16986]
[1778466201527,40.25,81172.67,0.0,-0.079,5e-05,11.25142]
[1778466201918,40.25,81172.67,0.0,-0.079,5e-05,11.25142]
[1778466201925,40.25,81172.67,0.0,-0.079,5e-05,11.25142]
[1778466202600,40.25,81172.67,0.0,-0.079,5e-05,11.25142]
[1778466202657,40.25,81170.8,0.0,-0.07909,5e-05,11.26073]
[1778466206523,40.25,81184.78,0.0,-0.07842,5e-05,11.19012]
[1778466207039,40.25,81184.78,0.0,-0.07842,5e-05,11.19012]
[1778466207178,40.25,81184.78,0.0,-0.07842,5e-05,11.19012]
[1778466207730,40.25,81184.78,0.0,-0.07842,5e-05,11.19012]
[1778466207906,40.25,81186.92,0.0,-0.07831,5e-05,11.17938]
[1778466208410,40.25,81186.92,0.0,-0.07831,5e-05,11.17938]
[1778466209051,40.25,81186.92,0.0,-0.07831,5e-05,11.17938]
[1778466212557,40.25,81202.01,0.0,-0.07758,5e-05,11.10049]
[1778466215225,40.25,81205.69,0.0,-0.0774,5e-05,11.08196]
[1778466220568,40.25,81210.18,0.0,-0.07719,5e-05,11.05918]
[1778466225602,40.25,81222.88,0.0,-0.07658,5e-05,10.99507]
[1778466230638,40.25,81227.33,0.0,-0.07637,5e-05,10.97257]
[1778466233827,40.25,81226.46,0.0,-0.07641,5e-05,10.97677]
[1778466238467,40.25,81225.64,0.0,-0.07645,5e-05,10.98061]
[1778466238943,40.25,81225.3,0.0,-0.07646,5e-05,10.98218]
[1778466240362,40.25,81222.58,0.0,-0.07659,5e-05,10.99564]
[1778466245743,40.24,81215.33,0.0,-0.07692,5e-05,11.03109]
[1778466250777,40.24,81221.42,0.0,-0.07663,5e-05,11.00034]
[1778466255812,40.24,81221.39,0.0,-0.07663,5e-05,11.00022]
[1778466259923,40.24,81220.99,0.0,-0.07665,5e-05,11.00206]
[1778466262752,40.24,81225.68,0.0,-0.07643,5e-05,10.97862]
[1778466267897,40.24,81228.33,0.0,-0.07631,5e-05,10.96545]
[1778466273939,40.24,81228.67,0.0,-0.07627,5e-05,10.96046]
[1778466275853,40.24,81228.67,0.0,-0.07627,5e-05,10.96046]
[1778466279309,40.24,81227.39,0.0,-0.07633,5e-05,10.967]
[1778466279435,40.24,81227.39,0.0,-0.07633,5e-05,10.967]
[1778466281423,40.24,81212.16,0.0,-0.07705,5e-05,11.04287]
[1778466286916,40.24,81214.1,0.0,-0.07695,5e-05,11.03305]
[1778466292070,40.24,81214.45,0.0,-0.07693,5e-05,11.03096]
[1778466297101,40.24,81216.67,0.0,-0.07683,5e-05,11.01966]
[1778466299573,40.24,81216.73,0.0,-0.07682,5e-05,11.01932]
[1778466299575,40.24,81216.73,0.0,-0.07682,5e-05,11.01932]
[1778466299670,40.24,81218.26,0.0,-0.07675,5e-05,11.01168]
[1778466304390,40.24,81227.9,0.0,-0.0763,5e-05,10.96373]
[1778466304891,40.24,81229.39,0.0,-0.07623,5e-05,10.95639]
[1778466305336,40.24,81229.39,0.0,-0.07623,5e-05,10.95639]
[1778466305369,40.24,81221.96,0.0,-0.07658,5e-05,10.99335]
[1778466308369,40.24,81220.61,0.0,-0.07664,5e-05,11.00006]
[1778466308445,40.24,81220.61,0.0,-0.07664,5e-05,11.00006]
[1778466308930,40.24,81220.45,0.0,-0.07665,5e-05,11.00085]
[1778466309397,40.24,81220.45,0.0,-0.07665,5e-05,11.00085]
[1778466309437,40.24,81220.45,0.0,-0.07665,5e-05,11.00085]
[1778466309450,40.24,81220.45,0.0,-0.07665,5e-05,11.00085]
[1778466309504,40.24,81219.77,0.0,-0.07668,5e-05,11.00422]
[1778466314856,40.24,81219.21,0.0,-0.07671,5e-05,11.00692]
[1778466315535,40.24,81219.21,0.0,-0.07671,5e-05,11.00689]
[1778466315538,40.24,81219.21,0.0,-0.07671,5e-05,11.00689]
[1778466315623,40.24,81219.2,0.0,-0.07671,5e-05,11.00691]
[1778466317585,40.24,81219.2,0.0,-0.07671,5e-05,11.00691]
[1778466323702,40.24,81219.81,0.0,-0.07668,5e-05,11.00357]
[1778466325901,40.24,81218.78,0.0,-0.07672,5e-05,11.0086]
[1778466331341,40.24,81216.66,0.0,-0.0768,5e-05,11.01503]
[1778466336376,40.24,81216.74,0.0,-0.07679,5e-05,11.01425]
[1778466341411,40.24,81217.2,0.0,-0.07676,5e-05,11.01156]
[1778466345693,40.24,81202.42,0.0,-0.07746,5e-05,11.08487]
[1778466346250,40.24,81202.42,0.0,-0.07746,5e-05,11.08487]
[1778466348053,40.24,81191.59,0.0,-0.07797,5e-05,11.1388]
[1778466348142,40.24,81191.72,0.0,-0.07796,5e-05,11.13787]
[1778466348291,40.24,81191.72,0.0,-0.07796,5e-05,11.13787]
[1778466348295,40.24,81191.72,0.0,-0.07796,5e-05,11.13787]
[1778466348454,40.24,81191.72,0.0,-0.07796,5e-05,11.13787]
[1778466349055,40.24,81191.72,0.0,-0.07796,5e-05,11.13787]
[1778466349102,40.24,81181.32,0.0,-0.07845,5e-05,11.19005]
[1778466352451,40.24,81185.74,0.0,-0.07824,5e-05,11.16796]
[1778466358564,40.24,81184.84,0.0,-0.07829,5e-05,11.1726]
[1778466362151,40.24,81186.39,0.0,-0.0782,5e-05,11.16371]
[1778466367640,40.23,81179.93,0.0,-0.0785,5e-05,11.19511]
[1778466368879,40.23,81179.93,0.0,-0.0785,5e-05,11.19511]
[1778466374211,40.23,81190.38,0.0,-0.078,5e-05,11.14245]
[1778466375993,40.23,81211.26,0.0,-0.07701,5e-05,11.03742]
[1778466381739,40.23,81211.01,0.0,-0.07701,5e-05,11.03736]
[1778466383104,40.23,81211.18,0.0,-0.077,5e-05,11.03632]
[1778466388788,40.23,81217.59,0.0,-0.07669,5e-05,11.00339]
[1778466393823,40.23,81218.59,0.0,-0.07661,5e-05,10.99419]
[1778466398859,40.22,81221.17,0.0,-0.07649,5e-05,10.98085]
[1778466403393,40.22,81222.24,0.0,-0.07644,5e-05,10.97524]
[1778466404949,40.23,81196.71,0.0,-0.07764,5e-05,11.10306]
[1778466410611,40.23,81197.93,0.0,-0.07759,5e-05,11.09717]
[1778466415979,40.22,81200.48,0.0,-0.07746,5e-05,11.08368]
[1778466422021,40.22,81200.83,0.0,-0.07743,5e-05,11.08033]
[1778466427056,40.22,81205.47,0.0,-0.0772,5e-05,11.05585]
[1778466428041,40.22,81205.47,0.0,-0.0772,5e-05,11.05585]
[1778466433065,40.22,81207.66,0.0,-0.07708,5e-05,11.04389]
[1778466434185,40.22,81205.77,0.0,-0.07717,5e-05,11.05289]
[1778466440147,40.21,81203.52,0.0,-0.07726,5e-05,11.06264]
[1778466442084,40.21,81203.52,0.0,-0.07726,5e-05,11.06264]
[1778466447199,40.21,81192.14,0.0,-0.07778,5e-05,11.11728]
[1778466448713,40.21,81192.14,0.0,-0.07778,5e-05,11.11728]
[1778466450592,40.21,81196.92,0.0,-0.07754,5e-05,11.09231]
[1778466456261,40.2,81205.72,0.0,-0.07709,5e-05,11.04328]
[1778466461297,40.2,81206.87,0.0,-0.07702,5e-05,11.03618]
[1778466466332,40.2,81209.22,0.0,-0.0769,5e-05,11.02332]
[1778466471367,40.2,81216.83,0.0,-0.07654,5e-05,10.98445]
[1778466476402,40.2,81216.22,0.0,-0.07656,5e-05,10.98671]
[1778466481272,40.2,81228.08,0.0,-0.076,5e-05,10.92721]
[1778466481597,40.2,81228.57,0.0,-0.07598,5e-05,10.92473]
[1778466485193,40.2,81227.56,0.0,-0.07602,5e-05,10.92965]
[1778466485283,40.2,81226.95,0.0,-0.07605,5e-05,10.93263]
[1778466485940,40.2,81226.95,0.0,-0.07605,5e-05,10.93263]
[1778466487575,40.19,81222.63,0.0,-0.07625,5e-05,10.95397]
[1778466487675,40.19,81214.45,0.0,-0.07663,5e-05,10.99452]
[1778466493521,40.19,81209.3,0.0,-0.07687,5e-05,11.01928]
[1778466498524,40.19,81209.19,0.0,-0.07686,5e-05,11.01899]
[1778466503591,40.19,81213.44,0.0,-0.07666,5e-05,10.99711]
[1778466506231,40.19,81215.03,0.0,-0.07658,5e-05,10.98908]
[1778466506402,40.19,81214.85,0.0,-0.07659,5e-05,10.98986]
[1778466506612,40.19,81214.85,0.0,-0.07659,5e-05,10.98974]
[1778466511647,40.19,81225.98,0.0,-0.07605,5e-05,10.93082]
[1778466517689,40.19,81224.09,0.0,-0.07613,5e-05,10.94012]
[1778466520206,40.19,81224.02,0.0,-0.07614,5e-05,10.94048]
[1778466520710,40.19,81224.31,0.0,-0.07612,5e-05,10.93905]
[1778466522304,40.19,81226.27,0.0,-0.07603,5e-05,10.92934]
[1778466522724,40.19,81233.16,0.0,-0.07571,5e-05,10.8952]
[1778466528771,40.19,81229.42,0.0,-0.07589,5e-05,10.91416]
[1778466533804,40.19,81228.07,0.0,-0.07596,5e-05,10.92116]
[1778466538620,40.19,81237.28,0.0,-0.07553,5e-05,10.87587]
[1778466538838,40.19,81237.31,0.0,-0.07553,5e-05,10.87586]
[1778466541773,40.19,81236.72,0.0,-0.07556,5e-05,10.87863]
[1778466541860,40.19,81235.06,0.0,-0.07563,5e-05,10.88655]
[1778466546895,40.19,81227.64,0.0,-0.07596,5e-05,10.92156]
[1778466550859,40.19,81228.88,0.0,-0.07589,5e-05,10.91432]
[1778466550952,40.18,81229.65,0.0,-0.07585,5e-05,10.91015]
[1778466554956,40.18,81232.37,0.0,-0.07572,5e-05,10.89564]
[1778466554979,40.18,81233.28,0.0,-0.07567,5e-05,10.8908]
[1778466559990,40.18,81232.63,0.0,-0.07569,5e-05,10.89247]
[1778466563183,40.18,81231.06,0.0,-0.07576,5e-05,10.89965]
[1778466563279,40.18,81230.87,0.0,-0.07576,5e-05,10.90029]
[1778466564503,40.18,81230.87,0.0,-0.07576,5e-05,10.89999]
[1778466565245,40.18,81230.87,0.0,-0.07576,5e-05,10.89999]
[1778466566032,40.18,81233.62,0.0,-0.07563,5e-05,10.88577]
[1778466571912,40.17,81233.87,0.0,-0.0756,5e-05,10.88343]
[1778466573439,40.17,81231.68,0.0,-0.07568,5e-05,10.88997]
[1778466574275,40.17,81231.68,0.0,-0.07568,5e-05,10.88997]
[1778466574088,40.17,81229.47,0.0,-0.07578,5e-05,10.90065]
[1778466575421,40.17,81224.57,0.0,-0.07601,5e-05,10.92511]
[1778466576103,40.17,81225.94,0.0,-0.07594,5e-05,10.91842]
[1778466580429,40.17,81236.09,0.0,-0.07548,5e-05,10.86875]
[1778466581137,40.17,81236.52,0.0,-0.07546,5e-05,10.8668]
[1778466586173,40.17,81244.73,0.0,-0.07507,5e-05,10.82514]
[1778466591208,40.17,81245.11,0.0,-0.07504,5e-05,10.8223]
[1778466596242,40.17,81244.36,0.0,-0.07507,5e-05,10.82489]
[1778466597061,40.17,81244.36,0.0,-0.07507,5e-05,10.82489]
[1778466597966,40.17,81243.64,0.0,-0.0751,5e-05,10.82822]
[1778466601405,40.17,81234.22,0.0,-0.07553,5e-05,10.87372]
[1778466602284,40.17,81233.53,0.0,-0.07556,5e-05,10.87683]
[1778466607319,40.17,81228.99,0.0,-0.07577,5e-05,10.89988]
[1778466612354,40.17,81226.01,0.0,-0.07591,5e-05,10.9152]
[1778466617389,40.17,81226.22,0.0,-0.07591,5e-05,10.91464]
[1778466622424,40.17,81223.92,0.0,-0.07602,5e-05,10.92662]
[1778466626351,40.17,81222.87,0.0,-0.07607,5e-05,10.93203]
[1778466626463,40.17,81222.66,0.0,-0.07608,5e-05,10.93317]
[1778466626629,40.17,81222.66,0.0,-0.07608,5e-05,10.93317]
[1778466626680,40.17,81225.73,0.0,-0.07594,5e-05,10.91803]
[1778466628076,40.17,81225.73,0.0,-0.07594,5e-05,10.91803]
[1778466632317,40.17,81236.07,0.0,-0.07547,5e-05,10.86737]
[1778466632807,40.17,81241.71,0.0,-0.07518,5e-05,10.8355]
[1778466634825,40.17,81242.06,0.0,-0.07516,5e-05,10.83356]
[1778466638928,40.17,81246.62,0.0,-0.07494,5e-05,10.81002]
[1778466641333,40.17,81248.49,0.0,-0.07485,5e-05,10.80059]
[1778466643571,40.17,81267.49,0.0,-0.07398,5e-05,10.70638]
[1778466648606,40.17,81273.03,0.0,-0.07372,5e-05,10.67895]
[1778466653641,40.17,81273.65,0.0,-0.07369,5e-05,10.67532]
[1778466658682,40.16,81277.61,0.0,-0.0735,5e-05,10.65531]
[1778466663717,40.16,81277.89,0.0,-0.07349,5e-05,10.6533]
[1778466667221,40.16,81279.48,0.0,-0.07341,5e-05,10.64525]
[1778466668755,40.16,81263.67,0.0,-0.07413,5e-05,10.72237]
[1778466671369,40.16,81266.81,0.0,-0.07398,5e-05,10.70674]
[1778466674321,40.16,81262.36,0.0,-0.07418,5e-05,10.72802]
[1778466674322,40.16,81262.36,0.0,-0.07418,5e-05,10.72802]
[1778466675821,40.16,81257.55,0.0,-0.07439,5e-05,10.75121]
[1778466679916,40.16,81255.91,0.0,-0.07446,5e-05,10.75819]
[1778466685589,40.15,81264.59,0.0,-0.07405,5e-05,10.71414]
[1778466690909,40.15,81267.4,0.0,-0.07391,5e-05,10.69929]
[1778466692190,40.15,81267.4,0.0,-0.07391,5e-05,10.69929]
[1778466692260,40.15,81263.96,0.0,-0.07405,5e-05,10.71253]
[1778466692643,40.15,81263.96,0.0,-0.07405,5e-05,10.71253]
[1778466692661,40.15,81263.96,0.0,-0.07405,5e-05,10.71253]
[1778466692924,40.15,81263.97,0.0,-0.07405,5e-05,10.7123]
[1778466697013,40.15,81251.84,0.0,-0.07459,5e-05,10.77129]
[1778466698850,40.15,81251.14,0.0,-0.07462,5e-05,10.7742]
[1778466699046,40.15,81251.14,0.0,-0.07462,5e-05,10.7742]
[1778466699074,40.15,81246.39,0.0,-0.07484,5e-05,10.79738]
[1778466704515,40.15,81239.44,0.0,-0.07514,5e-05,10.83016]
[1778466704522,40.15,81239.44,0.0,-0.07514,5e-05,10.83016]
[1778466705266,40.15,81239.44,0.0,-0.07514,5e-05,10.83016]
[1778466705366,40.15,81209.06,0.0,-0.07656,5e-05,10.98107]
[1778466708617,40.15,81199.26,0.0,-0.07702,5e-05,11.02958]
[1778466714073,40.14,81190.88,0.0,-0.0774,5e-05,11.0702]
[1778466719111,40.14,81190.73,0.0,-0.0774,5e-05,11.06958]
[1778466724147,40.14,81189.55,0.0,-0.07744,5e-05,11.07422]
[1778466729188,40.14,81187.24,0.0,-0.07754,5e-05,11.08432]
[1778466733147,40.13,81187.38,0.0,-0.07752,5e-05,11.08285]
[1778466738405,40.13,81177.6,0.0,-0.07797,5e-05,11.13041]
[1778466739125,40.13,81176.59,0.0,-0.07802,5e-05,11.13514]
[1778466740262,40.13,81158.23,0.0,-0.07889,5e-05,11.22678]
[1778466743895,40.13,81158.18,0.0,-0.07889,5e-05,11.22659]
[1778466746652,40.13,81151.5,0.0,-0.07921,5e-05,11.25987]
[1778466748421,40.13,81153.11,0.0,-0.07913,5e-05,11.25159]
[1778466749678,40.13,81151.95,0.0,-0.07918,5e-05,11.25713]
[1778466750280,40.13,81151.95,0.0,-0.07918,5e-05,11.25713]
[1778466751002,40.13,81150.23,0.0,-0.07926,5e-05,11.26566]
[1778466751352,40.13,81140.53,0.0,-0.07971,5e-05,11.311]
[1778466751574,40.13,81140.53,0.0,-0.07971,5e-05,11.311]
[1778466751700,40.13,81140.53,0.0,-0.07971,5e-05,11.311]
[1778466752360,40.13,81135.13,0.0,-0.07997,5e-05,11.33813]
[1778466752655,40.13,81135.13,0.0,-0.07997,5e-05,11.33813]
[1778466753401,40.13,81120.78,0.0,-0.08066,5e-05,11.41069]
[1778466755719,40.13,81119.49,0.0,-0.08073,5e-05,11.41747]
[1778466757756,40.13,81116.93,0.0,-0.08085,5e-05,11.4306]
[1778466762838,40.13,81116.08,0.0,-0.0809,5e-05,11.43515]
[1778466763952,40.13,81120.93,0.0,-0.08066,5e-05,11.41055]
[1778466764095,40.13,81120.93,0.0,-0.08066,5e-05,11.41055]
[1778466764946,40.13,81119.68,0.0,-0.08072,5e-05,11.417]
[1778466770074,40.13,81118.32,0.0,-0.0808,5e-05,11.42448]
[1778466775747,40.13,81117.44,0.0,-0.08084,5e-05,11.42926]
[1778466777853,40.13,81112.82,0.0,-0.08107,5e-05,11.45287]
[1778466779436,40.13,81113.36,0.0,-0.08104,5e-05,11.45013]
[1778466779947,40.13,81120.81,0.0,-0.08068,5e-05,11.41226]
[1778466782000,40.13,81126.27,0.0,-0.08041,5e-05,11.38469]
[1778466782071,40.13,81126.27,0.0,-0.08041,5e-05,11.38469]
[1778466782117,40.13,81127.04,0.0,-0.08038,5e-05,11.38089]
[1778466785496,40.13,81135.42,0.0,-0.07997,5e-05,11.33852]
[1778466785980,40.13,81135.49,0.0,-0.07996,5e-05,11.33793]
[1778466786509,40.13,81135.49,0.0,-0.07996,5e-05,11.33793]
[1778466786080,40.13,81136.98,0.0,-0.07989,5e-05,11.32992]
[1778466789785,40.13,81141.54,0.0,-0.07966,5e-05,11.30644]
[1778466792281,40.13,81155.08,0.0,-0.079,5e-05,11.23753]
[1778466794725,40.13,81166.77,0.0,-0.07844,5e-05,11.17779]
[1778466798828,40.12,81170.84,0.0,-0.07823,5e-05,11.15625]
[1778466805042,40.12,81157.62,0.0,-0.07884,5e-05,11.22032]
[1778466806432,40.12,81157.64,0.0,-0.07884,5e-05,11.21969]
[1778466806528,40.12,81152.21,0.0,-0.0791,5e-05,11.247]
[1778466806994,40.12,81152.21,0.0,-0.0791,5e-05,11.247]
[1778466807080,40.12,81148.02,0.0,-0.0793,5e-05,11.26805]
[1778466809599,40.12,81144.36,0.0,-0.07947,5e-05,11.28623]
[1778466809722,40.12,81144.36,0.0,-0.07947,5e-05,11.28623]
[1778466810567,40.12,81144.62,0.0,-0.07945,5e-05,11.28436]
[1778466811633,40.12,81147.02,0.0,-0.07934,5e-05,11.27224]
[1778466816757,40.11,81150.11,0.0,-0.07916,5e-05,11.25235]
[1778466817211,40.11,81150.11,0.0,-0.07916,5e-05,11.25235]
[1778466822856,40.11,81146.96,0.0,-0.0793,5e-05,11.26743]
[1778466827926,40.11,81147.77,0.0,-0.07926,5e-05,11.26285]
[1778466827967,40.11,81147.77,0.0,-0.07926,5e-05,11.26285]
[1778466831621,40.11,81155.88,0.0,-0.07887,5e-05,11.2215]
[1778466833641,40.11,81157.01,0.0,-0.07881,5e-05,11.21575]
[1778466839342,40.11,81160.13,0.0,-0.07865,5e-05,11.19839]
[1778466839788,40.11,81159.37,0.0,-0.07868,5e-05,11.2018]
[1778466841849,40.11,81162.69,0.0,-0.07851,5e-05,11.18431]
[1778466842320,40.11,81162.69,0.0,-0.07851,5e-05,11.18431]
[1778466842446,40.11,81162.69,0.0,-0.07851,5e-05,11.18431]
[1778466848490,40.1,81156.38,0.0,-0.07879,5e-05,11.21365]
[1778466850062,40.1,81160.06,0.0,-0.07861,5e-05,11.19431]
[1778466852125,40.1,81160.93,0.0,-0.07856,5e-05,11.18919]
[1778466854197,40.1,81161.9,0.0,-0.07851,5e-05,11.18357]
[1778466856420,40.1,81168.77,0.0,-0.07817,5e-05,11.14834]
[1778466856547,40.1,81176.7,0.0,-0.07779,5e-05,11.1082]
[1778466856995,40.1,81176.7,0.0,-0.07779,5e-05,11.1082]
[1778466857344,40.1,81176.7,0.0,-0.07779,5e-05,11.1082]
[1778466857359,40.1,81192.04,0.0,-0.07706,5e-05,11.03113]
[1778466860491,40.09,81178.03,0.0,-0.07772,5e-05,11.10074]
[1778466862440,40.09,81178.03,0.0,-0.07772,5e-05,11.1005]
[1778466864480,40.09,81173.31,0.0,-0.07794,5e-05,11.12368]
[1778466869636,40.09,81175.58,0.0,-0.07782,5e-05,11.11064]
[1778466870577,40.09,81175.58,0.0,-0.07782,5e-05,11.11064]
[1778466875892,40.09,81174.47,0.0,-0.07783,5e-05,11.11095]
[1778466876202,40.09,81174.47,0.0,-0.07783,5e-05,11.11095]
[1778466876303,40.09,81159.66,0.0,-0.07854,5e-05,11.18513]
[1778466881779,40.09,81157.43,0.0,-0.07864,5e-05,11.19597]
[1778466886928,40.09,81158.02,0.0,-0.07861,5e-05,11.19301]
[1778466888972,40.08,81165.76,0.0,-0.07823,5e-05,11.15337]
[1778466893060,40.08,81164.38,0.0,-0.07829,5e-05,11.15909]
[1778466898385,40.08,81164.63,0.0,-0.07826,5e-05,11.15606]
[1778466903422,40.08,81177.87,0.0,-0.07762,5e-05,11.08831]
[1778466908454,40.07,81181.37,0.0,-0.07744,5e-05,11.06984]
[1778466913489,40.07,81174.74,0.0,-0.07775,5e-05,11.10209]
[1778466918524,40.07,81178.2,0.0,-0.07757,5e-05,11.08358]
[1778466922881,40.07,81187.95,0.0,-0.0771,5e-05,11.03394]
[1778466923559,40.07,81188.28,0.0,-0.07709,5e-05,11.03215]
[1778466928594,40.07,81192.3,0.0,-0.07689,5e-05,11.01138]
[1778466929788,40.07,81193.06,0.0,-0.07685,5e-05,11.00747]
[1778466930608,40.07,81193.75,0.0,-0.07682,5e-05,11.00391]
[1778466931828,40.07,81193.36,0.0,-0.07682,5e-05,11.00222]
[1778466932622,40.07,81193.31,0.0,-0.07682,5e-05,11.00236]
[1778466933281,40.07,81193.31,0.0,-0.07682,5e-05,11.00236]
[1778466933638,40.07,81193.51,0.0,-0.07681,5e-05,11.00125]
[1778466938664,40.07,81181.73,0.0,-0.07736,5e-05,11.05942]
[1778466943701,40.06,81181.7,0.0,-0.07735,5e-05,11.05856]
[1778466948733,40.06,81178.99,0.0,-0.07747,5e-05,11.07104]
[1778466953769,40.06,81179.48,0.0,-0.07743,5e-05,11.06742]
[1778466958804,40.06,81179.3,0.0,-0.07743,5e-05,11.06714]
[1778466964262,40.06,81183.11,0.0,-0.07724,5e-05,11.04711]
[1778466969581,40.05,81183.44,0.0,-0.07722,5e-05,11.04442]
[1778466969925,40.05,81183.64,0.0,-0.0772,5e-05,11.04301]
[1778466970238,40.05,81192.43,0.0,-0.07679,5e-05,10.99882]
[1778466972381,40.05,81205.14,0.0,-0.07619,5e-05,10.93523]
[1778466972476,40.05,81205.79,0.0,-0.07616,5e-05,10.93195]
[1778466973118,40.05,81205.79,0.0,-0.07616,5e-05,10.93195]
[1778466973173,40.05,81209.41,0.0,-0.07599,5e-05,10.91388]
[1778466973941,40.05,81209.41,0.0,-0.07599,5e-05,10.91388]
[1778466974698,40.05,81209.41,0.0,-0.07599,5e-05,10.91388]
[1778466973992,40.05,81210.78,0.0,-0.07592,5e-05,10.90706]
[1778466974921,40.05,81210.78,0.0,-0.07592,5e-05,10.90705]
[1778466976983,40.05,81211.71,0.0,-0.07588,5e-05,10.90244]
[1778466977619,40.05,81211.71,0.0,-0.07588,5e-05,10.90244]
[1778466982861,40.05,81213.99,0.0,-0.07577,5e-05,10.89119]
[1778466988072,40.05,81209.48,0.0,-0.07598,5e-05,10.91358]
[1778466988128,40.05,81209.26,0.0,-0.07599,5e-05,10.91464]
[1778466992851,40.05,81209.61,0.0,-0.07596,5e-05,10.90933]
[1778466994181,40.05,81209.69,0.0,-0.07595,5e-05,10.90892]
[1778466994278,40.05,81209.75,0.0,-0.07595,5e-05,10.90861]
[1778466996249,40.05,81209.75,0.0,-0.07595,5e-05,10.90861]
[1778466997526,40.05,81211.57,0.0,-0.07586,5e-05,10.89956]
[1778466997952,40.05,81213.03,0.0,-0.0758,5e-05,10.89231]
[1778466998018,40.05,81213.03,0.0,-0.0758,5e-05,10.89231]
[1778466998433,40.05,81213.03,0.0,-0.0758,5e-05,10.89231]
[1778466998536,40.05,81213.03,0.0,-0.0758,5e-05,10.89231]
[1778466998626,40.05,81209.33,0.0,-0.07597,5e-05,10.91074]
[1778466999579,40.05,81209.33,0.0,-0.07597,5e-05,10.91074]
[1778467000790,40.05,81186.27,0.0,-0.07705,5e-05,11.02577]
[1778467005786,40.05,81182.54,0.0,-0.07722,5e-05,11.04343]
[1778467012193,40.05,81188.37,0.0,-0.07693,5e-05,11.01296]
[1778467017228,40.05,81180.48,0.0,-0.0773,5e-05,11.05154]
[1778467022263,40.04,81181.92,0.0,-0.07722,5e-05,11.04324]
[1778467027316,40.04,81180.01,0.0,-0.0773,5e-05,11.05192]
[1778467032408,40.04,81181.47,0.0,-0.07722,5e-05,11.04346]
[1778467036519,40.04,81177.56,0.0,-0.0774,5e-05,11.06217]
[1778467042404,40.04,81178.1,0.0,-0.07736,5e-05,11.05773]
[1778467047439,40.03,81178.75,0.0,-0.07731,5e-05,11.05324]
[1778467052474,40.03,81183.47,0.0,-0.07706,5e-05,11.02494]
[1778467057513,40.03,81185.09,0.0,-0.07697,5e-05,11.0159]
[1778467059542,40.03,81186.33,0.0,-0.07691,5e-05,11.00951]
[1778467062022,40.03,81199.9,0.0,-0.07627,5e-05,10.94127]
[1778467062544,40.03,81200.92,0.0,-0.07622,5e-05,10.93612]
[1778467063069,40.03,81200.92,0.0,-0.07622,5e-05,10.93612]
[1778467063561,40.03,81200.92,0.0,-0.07622,5e-05,10.93612]
[1778467063656,40.03,81200.26,0.0,-0.07625,5e-05,10.93937]
[1778467064134,40.03,81200.26,0.0,-0.07625,5e-05,10.93937]
[1778467064559,40.03,81200.26,0.0,-0.07625,5e-05,10.93932]
[1778467065088,40.03,81200.26,0.0,-0.07625,5e-05,10.93932]
[1778467065588,40.03,81200.26,0.0,-0.07625,5e-05,10.93932]
[1778467070327,40.03,81205.58,0.0,-0.076,5e-05,10.91265]
[1778467070601,40.03,81202.9,0.0,-0.07613,5e-05,10.92601]
[1778467071082,40.03,81202.9,0.0,-0.07613,5e-05,10.92601]
[1778467071609,40.03,81201.27,0.0,-0.0762,5e-05,10.93413]
[1778467072793,40.03,81201.27,0.0,-0.0762,5e-05,10.93413]
[1778467073621,40.03,81199.8,0.0,-0.07627,5e-05,10.94141]
[1778467078695,40.03,81198.21,0.0,-0.07635,5e-05,10.94915]
[1778467082467,40.03,81198.03,0.0,-0.07635,5e-05,10.94993]
[1778467084521,40.03,81197.1,0.0,-0.0764,5e-05,10.9545]
[1778467084707,40.03,81195.02,0.0,-0.07649,5e-05,10.96485]
[1778467086974,40.03,81196.29,0.0,-0.07643,5e-05,10.95839]
[1778467087727,40.03,81196.29,0.0,-0.07643,5e-05,10.95839]
[1778467087776,40.03,81195.11,0.0,-0.07649,5e-05,10.96424]
[1778467089725,40.03,81191.34,0.0,-0.07666,5e-05,10.98302]
[1778467091755,40.03,81179.46,0.0,-0.07722,5e-05,11.04222]
[1778467093814,40.03,81185.16,0.0,-0.07695,5e-05,11.0133]
[1778467095870,40.02,81182.57,0.0,-0.07707,5e-05,11.02581]
[1778467101820,40.02,81182.63,0.0,-0.07706,5e-05,11.02485]
[1778467107911,40.02,81189.74,0.0,-0.07671,5e-05,10.98812]
[1778467112946,40.02,81189.7,0.0,-0.07669,5e-05,10.98432]
[1778467117984,40.02,81191.97,0.0,-0.07658,5e-05,10.97252]
[1778467120437,40.02,81192.73,0.0,-0.07654,5e-05,10.96859]
[1778467122518,40.02,81172.27,0.0,-0.07751,5e-05,11.07087]
[1778467128335,40.02,81176.31,0.0,-0.07731,5e-05,11.04951]
[1778467128645,40.02,81176.31,0.0,-0.07731,5e-05,11.04951]
[1778467132730,40.02,81180.28,0.0,-0.07711,5e-05,11.02883]
[1778467138126,40.01,81172.61,0.0,-0.07746,5e-05,11.06587]
[1778467143316,40.01,81168.73,0.0,-0.07763,5e-05,11.08408]
[1778467143693,40.01,81168.73,0.0,-0.07763,5e-05,11.08408]
[1778467144464,40.01,81143.28,0.0,-0.07885,5e-05,11.21207]
[1778467145036,40.01,81143.28,0.0,-0.07885,5e-05,11.21207]
[1778467150225,40.01,81139.18,0.0,-0.07903,5e-05,11.23124]
[1778467153240,40.01,81143.26,0.0,-0.07883,5e-05,11.21023]
[1778467157418,40.01,81143.78,0.0,-0.07881,5e-05,11.20728]
[1778467160790,40.0,81153.99,0.0,-0.0783,5e-05,11.15438]
[1778467161072,40.0,81155.75,0.0,-0.07821,5e-05,11.14513]
[1778467166338,40.0,81149.34,0.0,-0.0785,5e-05,11.17504]
[1778467171372,39.99,81148.94,0.0,-0.07848,5e-05,11.17153]
[1778467176213,39.99,81157.11,0.0,-0.07807,5e-05,11.12891]
[1778467176494,39.99,81173.63,0.0,-0.07728,5e-05,11.04566]
[1778467176984,39.99,81173.63,0.0,-0.07728,5e-05,11.04566]
[1778467180946,39.99,81174.97,0.0,-0.07722,5e-05,11.03833]
[1778467180971,39.99,81174.97,0.0,-0.07722,5e-05,11.03833]
[1778467180990,39.99,81174.97,0.0,-0.07722,5e-05,11.03833]
[1778467181225,39.99,81174.97,0.0,-0.07722,5e-05,11.03833]
[1778467181442,39.99,81175.35,0.0,-0.0772,5e-05,11.03628]
[1778467182847,39.99,81175.35,0.0,-0.0772,5e-05,11.03628]
[1778467182862,39.99,81175.35,0.0,-0.0772,5e-05,11.03628]
[1778467182886,39.99,81175.35,0.0,-0.0772,5e-05,11.03628]
[1778467182889,39.99,81175.35,0.0,-0.0772,5e-05,11.03628]
[1778467182899,39.99,81192.66,0.0,-0.07638,5e-05,10.94959]
[1778467186651,39.99,81183.47,0.0,-0.07681,5e-05,10.9954]
[1778467186752,39.99,81190.77,0.0,-0.07646,5e-05,10.95879]
[1778467186988,39.99,81190.77,0.0,-0.07646,5e-05,10.95879]
[1778467187710,39.99,81190.77,0.0,-0.07646,5e-05,10.95879]
[1778467187805,39.99,81189.89,0.0,-0.07651,5e-05,10.96314]
[1778467188990,39.99,81189.89,0.0,-0.07651,5e-05,10.9631]
[1778467189547,39.99,81189.64,0.0,-0.07652,5e-05,10.96431]
[1778467190928,39.99,81189.64,0.0,-0.07652,5e-05,10.96431]
[1778467191554,39.99,81189.64,0.0,-0.07652,5e-05,10.96427]
[1778467191694,39.99,81189.64,0.0,-0.07652,5e-05,10.96427]
[1778467191755,39.99,81189.64,0.0,-0.07652,5e-05,10.96427]
[1778467191936,39.99,81189.64,0.0,-0.07652,5e-05,10.96427]
[1778467191864,39.99,81190.93,0.0,-0.07646,5e-05,10.95778]
[1778467192097,39.99,81190.93,0.0,-0.07646,5e-05,10.95778]
[1778467193635,39.99,81217.49,0.0,-0.07521,5e-05,10.82534]
[1778467194920,39.99,81217.49,0.0,-0.07521,5e-05,10.82534]
[1778467196656,39.99,81218.5,0.0,-0.07516,5e-05,10.82021]
[1778467196670,39.99,81218.5,0.0,-0.07516,5e-05,10.82021]
[1778467196754,39.99,81208.61,0.0,-0.07563,5e-05,10.86995]
[1778467197252,39.99,81208.61,0.0,-0.07563,5e-05,10.86995]
[1778467200469,39.99,81209.18,0.0,-0.07561,5e-05,10.8674]
[1778467200501,39.99,81209.18,0.0,-0.07561,5e-05,10.8674]
[1778467200602,39.99,81208.15,0.0,-0.07565,5e-05,10.87262]
[1778467205610,39.99,81202.14,0.0,-0.07594,5e-05,10.90284]
[1778467206493,39.99,81202.14,0.0,-0.07594,5e-05,10.90284]
[1778467211651,39.99,81206.75,0.0,-0.07572,5e-05,10.87998]
[1778467213897,39.99,81207.71,0.0,-0.07568,5e-05,10.87524]
[1778467213950,39.99,81206.64,0.0,-0.07573,5e-05,10.8806]
[1778467216556,39.99,81206.64,0.0,-0.07573,5e-05,10.88064]
[1778467216860,39.99,81206.64,0.0,-0.07573,5e-05,10.88064]
[1778467218104,39.99,81205.53,0.0,-0.07578,5e-05,10.88622]
[1778467218700,39.99,81206.26,0.0,-0.07575,5e-05,10.88259]
[1778467219356,39.99,81206.26,0.0,-0.07575,5e-05,10.88259]
[1778467219708,39.99,81210.0,0.0,-0.07557,5e-05,10.86397]
[1778467224914,39.99,81212.65,0.0,-0.07545,5e-05,10.85104]
[1778467224974,39.99,81212.9,0.0,-0.07544,5e-05,10.84986]
[1778467227254,39.99,81216.13,0.0,-0.07529,5e-05,10.83391]
[1778467227765,39.99,81213.9,0.0,-0.0754,5e-05,10.84508]
[1778467233602,39.99,81212.2,0.0,-0.07546,5e-05,10.85026]
[1778467233931,39.99,81212.2,0.0,-0.07546,5e-05,10.85026]
[1778467233934,39.99,81211.21,0.0,-0.0755,5e-05,10.85528]
[1778467234124,39.99,81211.21,0.0,-0.0755,5e-05,10.85528]
[1778467235052,39.99,81211.21,0.0,-0.0755,5e-05,10.85533]
[1778467235746,39.99,81211.21,0.0,-0.0755,5e-05,10.85533]
[1778467235841,39.99,81197.15,0.0,-0.07616,5e-05,10.92543]
[1778467236372,39.99,81197.15,0.0,-0.07616,5e-05,10.92543]
[1778467236828,39.99,81197.15,0.0,-0.07616,5e-05,10.92538]
[1778467241863,39.99,81196.54,0.0,-0.07619,5e-05,10.92809]
[1778467246897,39.99,81198.59,0.0,-0.07609,5e-05,10.91759]
[1778467251933,39.99,81200.0,0.0,-0.07602,5e-05,10.91027]
[1778467255642,39.99,81198.04,0.0,-0.07611,5e-05,10.91988]
[1778467257177,39.99,81198.53,0.0,-0.07609,5e-05,10.91733]
[1778467258084,39.99,81199.52,0.0,-0.07604,5e-05,10.91234]
[1778467258914,39.99,81199.52,0.0,-0.07604,5e-05,10.91234]
[1778467266565,39.99,81186.76,0.0,-0.07663,5e-05,10.97558]
[1778467271910,39.99,81181.05,0.0,-0.0769,5e-05,11.00356]
[1778467273074,39.99,81187.53,0.0,-0.07659,5e-05,10.9708]
[1778467273164,39.99,81193.69,0.0,-0.0763,5e-05,10.93989]
[1778467278168,39.99,81206.87,0.0,-0.07568,5e-05,10.87399]
[1778467282256,39.99,81206.64,0.0,-0.07569,5e-05,10.87524]
[1778467283761,39.99,81205.85,0.0,-0.07573,5e-05,10.87921]
[1778467283858,39.99,81205.85,0.0,-0.07573,5e-05,10.87921]
[1778467283876,39.99,81205.85,0.0,-0.07573,5e-05,10.87921]
[1778467285298,39.99,81206.48,0.0,-0.0757,5e-05,10.87611]
[1778467285416,39.99,81206.48,0.0,-0.0757,5e-05,10.87611]
[1778467285427,39.99,81206.48,0.0,-0.0757,5e-05,10.87611]
[1778467285526,39.99,81199.08,0.0,-0.07605,5e-05,10.91302]
[1778467291259,39.99,81194.03,0.0,-0.07626,5e-05,10.93431]
[1778467297351,39.99,81193.1,0.0,-0.0763,5e-05,10.93865]
[1778467300663,39.99,81191.73,0.0,-0.07636,5e-05,10.9451]
[1778467303919,39.99,81207.34,0.0,-0.07563,5e-05,10.86698]
[1778467303989,39.99,81209.01,0.0,-0.07555,5e-05,10.85874]
[1778467304714,39.99,81209.01,0.0,-0.07555,5e-05,10.85874]
[1778467304750,39.99,81212.2,0.0,-0.0754,5e-05,10.84291]
[1778467305454,39.99,81212.2,0.0,-0.0754,5e-05,10.84291]
[1778467305499,39.99,81212.2,0.0,-0.0754,5e-05,10.84291]
[1778467305562,39.99,81212.47,0.0,-0.07539,5e-05,10.84157]
[1778467306759,39.99,81212.47,0.0,-0.07539,5e-05,10.84157]
[1778467307394,39.99,81214.18,0.0,-0.07531,5e-05,10.83322]
[1778467307579,39.99,81214.18,0.0,-0.07531,5e-05,10.83322]
[1778467307582,39.99,81214.18,0.0,-0.07531,5e-05,10.83322]
[1778467308288,39.99,81214.45,0.0,-0.0753,5e-05,10.83198]
[1778467309002,39.99,81214.45,0.0,-0.0753,5e-05,10.83198]
[1778467314614,39.99,81212.4,0.0,-0.0754,5e-05,10.84266]
[1778467314629,39.99,81207.37,0.0,-0.07563,5e-05,10.86785]
[1778467316056,39.99,81207.37,0.0,-0.07563,5e-05,10.86785]
[1778467316075,39.99,81201.39,0.0,-0.07591,5e-05,10.8977]
[1778467321471,39.99,81201.66,0.0,-0.0759,5e-05,10.89639]
[1778467322130,39.99,81201.66,0.0,-0.0759,5e-05,10.89639]
[1778467322594,39.99,81201.88,0.0,-0.07589,5e-05,10.89531]
[1778467325286,39.99,81197.41,0.0,-0.0761,5e-05,10.91761]
[1778467325493,39.99,81197.41,0.0,-0.0761,5e-05,10.91761]
[1778467325523,39.99,81197.41,0.0,-0.0761,5e-05,10.91761]
[1778467325871,39.99,81207.08,0.0,-0.07565,5e-05,10.86932]
[1778467326453,39.99,81207.08,0.0,-0.07565,5e-05,10.86932]
[1778467327323,39.99,81207.31,0.0,-0.07564,5e-05,10.86817]
[1778467327502,39.99,81207.31,0.0,-0.07564,5e-05,10.86817]
[1778467327506,39.99,81207.31,0.0,-0.07564,5e-05,10.86817]
[1778467328061,39.99,81207.31,0.0,-0.07564,5e-05,10.86817]
[1778467327549,39.99,81215.65,0.0,-0.07525,5e-05,10.82672]
[1778467328524,39.99,81215.65,0.0,-0.07525,5e-05,10.82682]
[1778467331709,39.99,81215.73,0.0,-0.07525,5e-05,10.82663]
[1778467331792,39.99,81214.27,0.0,-0.07532,5e-05,10.83411]
[1778467335132,39.99,81217.45,0.0,-0.07517,5e-05,10.81855]
[1778467335557,39.99,81217.45,0.0,-0.07517,5e-05,10.81855]
[1778467335809,39.99,81217.45,0.0,-0.07517,5e-05,10.81855]
[1778467337307,39.99,81209.09,0.0,-0.07556,5e-05,10.86039]
[1778467337586,39.99,81201.43,0.0,-0.07592,5e-05,10.89861]
[1778467342621,39.99,81199.84,0.0,-0.076,5e-05,10.9065]
[1778467347657,39.99,81202.72,0.0,-0.07586,5e-05,10.89224]
[1778467352691,39.99,81198.42,0.0,-0.07604,5e-05,10.91016]
[1778467357726,39.99,81193.39,0.0,-0.07628,5e-05,10.9351]
[1778467362761,39.99,81198.98,0.0,-0.07601,5e-05,10.90702]
[1778467363582,39.99,81198.98,0.0,-0.07601,5e-05,10.90702]
[1778467364230,39.99,81197.28,0.0,-0.07609,5e-05,10.9155]
[1778467370048,39.99,81200.51,0.0,-0.07594,5e-05,10.89942]
[1778467370912,39.99,81200.88,0.0,-0.07592,5e-05,10.89758]
[1778467372611,39.99,81201.32,0.0,-0.0759,5e-05,10.89541]
[1778467373204,39.99,81202.71,0.0,-0.07584,5e-05,10.88849]
[1778467375652,39.99,81202.09,0.0,-0.07587,5e-05,10.89161]
[1778467376502,39.99,81203.32,0.0,-0.07581,5e-05,10.88549]
[1778467377234,39.99,81203.32,0.0,-0.07581,5e-05,10.88549]
[1778467377990,39.99,81203.32,0.0,-0.07581,5e-05,10.88549]
[1778467380801,39.99,81198.84,0.0,-0.07602,5e-05,10.9078]
[1778467385922,39.99,81202.42,0.0,-0.07585,5e-05,10.88994]
[1778467390958,39.99,81204.44,0.0,-0.07576,5e-05,10.87989]
[1778467395992,39.99,81205.03,0.0,-0.07573,5e-05,10.87696]
[1778467401027,39.99,81207.3,0.0,-0.07562,5e-05,10.86564]
[1778467403210,39.99,81211.35,0.0,-0.07543,5e-05,10.84548]
[1778467404048,39.99,81214.22,0.0,-0.0753,5e-05,10.83123]
[1778467409084,39.99,81214.08,0.0,-0.07531,5e-05,10.83219]
[1778467414118,39.99,81217.59,0.0,-0.07513,5e-05,10.81149]
[1778467419153,39.99,81218.11,0.0,-0.07511,5e-05,10.80937]
[1778467424716,39.99,81218.78,0.0,-0.07508,5e-05,10.80647]
[1778467431185,39.99,81219.67,0.0,-0.07505,5e-05,10.80321]
[1778467436291,40.0,81213.08,0.0,-0.07536,5e-05,10.83659]
[1778467441926,40.0,81216.33,0.0,-0.07521,5e-05,10.82083]
[1778467447368,40.0,81216.51,0.0,-0.07521,5e-05,10.82086]
[1778467450676,40.0,81215.57,0.0,-0.07526,5e-05,10.82581]
[1778467450786,40.0,81215.57,0.0,-0.07526,5e-05,10.82581]
[1778467450845,40.0,81215.57,0.0,-0.07526,5e-05,10.82581]
[1778467451071,40.0,81219.93,0.0,-0.07506,5e-05,10.80444]
[1778467451994,40.0,81236.49,0.0,-0.07429,5e-05,10.72216]
[1778467456634,40.0,81238.54,0.0,-0.0742,5e-05,10.71171]
[1778467457551,40.0,81236.23,0.0,-0.0743,5e-05,10.72292]
[1778467457602,40.0,81236.23,0.0,-0.0743,5e-05,10.72292]
[1778467458171,40.0,81236.23,0.0,-0.0743,5e-05,10.72292]
[1778467458656,40.0,81235.18,0.0,-0.07435,5e-05,10.72811]
[1778467458718,40.0,81226.75,0.0,-0.07474,5e-05,10.76973]
[1778467464781,40.0,81219.69,0.0,-0.07506,5e-05,10.80393]
[1778467464843,39.99,81218.71,0.0,-0.0751,5e-05,10.80836]
[1778467466524,39.99,81218.71,0.0,-0.0751,5e-05,10.80836]
[1778467466572,39.99,81218.68,0.0,-0.0751,5e-05,10.80828]
[1778467470936,39.99,81214.67,0.0,-0.07528,5e-05,10.8275]
[1778467470990,39.99,81214.76,0.0,-0.07527,5e-05,10.82653]
[1778467476282,39.99,81212.01,0.0,-0.07537,5e-05,10.83588]
[1778467481610,39.99,81207.25,0.0,-0.07557,5e-05,10.85763]
[1778467483228,39.99,81207.25,0.0,-0.07557,5e-05,10.85763]
[1778467485258,39.99,81207.73,0.0,-0.07554,5e-05,10.85469]
[1778467486125,39.99,81210.11,0.0,-0.07543,5e-05,10.84257]
[1778467486306,39.98,81211.06,0.0,-0.07538,5e-05,10.83735]
[1778467487024,39.98,81196.66,0.0,-0.07606,5e-05,10.90908]
[1778467487359,39.98,81196.66,0.0,-0.07606,5e-05,10.90908]
[1778467488211,39.98,81197.03,0.0,-0.07603,5e-05,10.90662]
[1778467493503,39.98,81200.95,0.0,-0.07584,5e-05,10.88566]
[1778467497170,39.98,81200.65,0.0,-0.07584,5e-05,10.88613]
[1778467499547,39.98,81205.34,0.0,-0.07561,5e-05,10.8617]
[1778467504771,39.97,81207.27,0.0,-0.0755,5e-05,10.8502]
[1778467510253,39.97,81207.77,0.0,-0.07547,5e-05,10.84605]
[1778467517419,39.97,81213.03,0.0,-0.0752,5e-05,10.81748]
[1778467522073,39.96,81217.02,0.0,-0.075,5e-05,10.7965]
[1778467527932,39.96,81215.54,0.0,-0.07506,5e-05,10.80205]
[1778467531960,39.96,81231.91,0.0,-0.07427,5e-05,10.71657]
[1778467536995,39.96,81225.67,0.0,-0.07455,5e-05,10.74692]
[1778467542034,39.96,81224.28,0.0,-0.07461,5e-05,10.75316]
[1778467547069,39.96,81237.6,0.0,-0.07399,5e-05,10.68666]
[1778467551319,39.96,81241.15,0.0,-0.07383,5e-05,10.66903]
[1778467552104,39.96,81242.27,0.0,-0.07377,5e-05,10.66346]
[1778467552881,39.96,81242.27,0.0,-0.07377,5e-05,10.66346]
[1778467553111,39.96,81242.96,0.0,-0.07374,5e-05,10.65963]
[1778467559153,39.95,81248.52,0.0,-0.07348,5e-05,10.63178]
[1778467564188,39.95,81247.46,0.0,-0.07353,5e-05,10.63706]
[1778467570229,39.95,81253.12,0.0,-0.07327,5e-05,10.60914]
[1778467576272,39.95,81255.33,0.0,-0.07317,5e-05,10.59844]
[1778467581309,39.96,81260.16,0.0,-0.07295,5e-05,10.57494]
[1778467581484,39.96,81260.16,0.0,-0.07295,5e-05,10.57494]
[1778467581566,39.96,81260.16,0.0,-0.07295,5e-05,10.57494]
[1778467581621,39.96,81260.16,0.0,-0.07295,5e-05,10.57494]
[1778467581676,39.96,81260.16,0.0,-0.07295,5e-05,10.57494]
[1778467583859,39.96,81262.17,0.0,-0.07286,5e-05,10.56519]
[1778467584329,39.96,81261.15,0.0,-0.07291,5e-05,10.57028]
[1778467584472,39.96,81261.15,0.0,-0.07291,5e-05,10.57028]
[1778467585337,39.95,81261.25,0.0,-0.0729,5e-05,10.56945]
[1778467590371,39.95,81258.3,0.0,-0.07304,5e-05,10.58392]
[1778467593419,39.96,81257.78,0.0,-0.07304,5e-05,10.58322]
[1778467599434,39.96,81254.36,0.0,-0.0732,5e-05,10.60054]
[1778467604470,39.96,81253.47,0.0,-0.07325,5e-05,10.60535]
[1778467609831,39.96,81249.52,0.0,-0.07343,5e-05,10.62505]
[1778467615547,39.96,81240.28,0.0,-0.07385,5e-05,10.67053]
[1778467620600,39.96,81244.11,0.0,-0.07367,5e-05,10.65135]
[1778467625617,39.96,81250.88,0.0,-0.07336,5e-05,10.61795]
[1778467630652,39.96,81256.9,0.0,-0.07309,5e-05,10.58842]
[1778467635687,39.96,81254.16,0.0,-0.07321,5e-05,10.60094]
[1778467641152,39.96,81253.95,0.0,-0.07322,5e-05,10.60217]
[1778467646767,39.96,81254.16,0.0,-0.07321,5e-05,10.60161]
[1778467650307,39.96,81255.67,0.0,-0.07314,5e-05,10.59433]
[1778467650408,39.96,81257.95,0.0,-0.07304,5e-05,10.58329]
[1778467650981,39.96,81257.95,0.0,-0.07304,5e-05,10.58329]
[1778467651081,39.96,81257.95,0.0,-0.07302,5e-05,10.57989]
[1778467656838,39.96,81252.47,0.0,-0.07327,5e-05,10.60669]
[1778467661873,39.96,81247.28,0.0,-0.0735,5e-05,10.63162]
[1778467666908,39.96,81240.85,0.0,-0.07379,5e-05,10.66312]
[1778467671943,39.95,81243.2,0.0,-0.07368,5e-05,10.65112]
[1778467677987,39.95,81245.97,0.0,-0.07355,5e-05,10.63677]
[1778467683020,39.95,81245.3,0.0,-0.07358,5e-05,10.63951]
[1778467686378,39.95,81247.31,0.0,-0.07348,5e-05,10.62936]
[1778467686475,39.95,81255.09,0.0,-0.07313,5e-05,10.59096]
[1778467692086,39.95,81254.14,0.0,-0.07315,5e-05,10.59323]
[1778467697404,39.94,81247.87,0.0,-0.07342,5e-05,10.62246]
[1778467703162,39.94,81247.88,0.0,-0.07339,5e-05,10.61956]
[1778467705272,39.94,81248.27,0.0,-0.07337,5e-05,10.61724]
[1778467705281,39.94,81248.74,0.0,-0.07335,5e-05,10.61453]
[1778467710661,39.93,81241.46,0.0,-0.07366,5e-05,10.6483]
[1778467714252,39.93,81223.37,0.0,-0.07445,5e-05,10.73241]
[1778467717280,39.93,81209.78,0.0,-0.07508,5e-05,10.7992]
[1778467718595,39.93,81209.78,0.0,-0.07508,5e-05,10.79887]
[1778467725322,39.92,81210.0,0.0,-0.07504,5e-05,10.7947]
[1778467726739,39.92,81210.48,0.0,-0.07501,5e-05,10.79163]
[1778467732370,39.91,81221.77,0.0,-0.07445,5e-05,10.73183]
[1778467737406,39.91,81225.88,0.0,-0.07423,5e-05,10.70851]
[1778467738447,39.91,81225.88,0.0,-0.07423,5e-05,10.70851]
[1778467738535,39.91,81228.56,0.0,-0.07411,5e-05,10.69467]
[1778467739081,39.91,81228.56,0.0,-0.07411,5e-05,10.69467]
[1778467739419,39.91,81228.56,0.0,-0.0741,5e-05,10.6941]
[1778467740070,39.91,81228.56,0.0,-0.0741,5e-05,10.6941]
[1778467740426,39.91,81233.25,0.0,-0.07388,5e-05,10.67035]
[1778467743257,39.9,81229.47,0.0,-0.07404,5e-05,10.68804]
[1778467743453,39.9,81228.41,0.0,-0.07409,5e-05,10.69276]
[1778467748486,39.9,81216.61,0.0,-0.07461,5e-05,10.7484]
[1778467753522,39.89,81212.68,0.0,-0.07476,5e-05,10.76486]
[1778467758557,39.89,81203.38,0.0,-0.07516,5e-05,10.80776]
[1778467763592,39.88,81203.36,0.0,-0.07513,5e-05,10.80439]
[1778467768628,39.87,81206.6,0.0,-0.07495,5e-05,10.78482]
[1778467771649,39.87,81218.19,0.0,-0.07438,5e-05,10.72195]
[1778467772841,39.87,81218.19,0.0,-0.07438,5e-05,10.72195]
[1778467773578,39.87,81225.96,0.0,-0.07401,5e-05,10.6824]
[1778467773912,39.87,81225.96,0.0,-0.07401,5e-05,10.6824]
[1778467774094,39.87,81225.96,0.0,-0.07401,5e-05,10.6824]
[1778467774098,39.87,81225.96,0.0,-0.07401,5e-05,10.6824]
[1778467774908,39.87,81231.21,0.0,-0.07376,5e-05,10.65594]
[1778467775654,39.87,81231.43,0.0,-0.07375,5e-05,10.65442]
[1778467775962,39.87,81231.43,0.0,-0.07375,5e-05,10.65442]
[1778467781721,39.86,81235.33,0.0,-0.07355,5e-05,10.63279]
[1778467784732,39.86,81233.25,0.0,-0.07364,5e-05,10.64229]
[1778467785357,39.86,81233.25,0.0,-0.07364,5e-05,10.64229]
[1778467786354,39.86,81230.99,0.0,-0.07373,5e-05,10.65267]
[1778467786452,39.86,81229.48,0.0,-0.0738,5e-05,10.65973]
[1778467790600,39.86,81214.32,0.0,-0.07448,5e-05,10.73299]
[1778467793803,39.85,81191.55,0.0,-0.07553,5e-05,10.84465]
[1778467801286,39.85,81186.83,0.0,-0.07572,5e-05,10.86537]
[1778467806899,39.84,81187.7,0.0,-0.07562,5e-05,10.85458]
[1778467811935,39.83,81189.18,0.0,-0.07552,5e-05,10.84379]
[1778467816974,39.82,81190.7,0.0,-0.07542,5e-05,10.833]
[1778467822024,39.82,81199.06,0.0,-0.075,5e-05,10.78808]
[1778467827051,39.81,81202.54,0.0,-0.07481,5e-05,10.76783]
[1778467832095,39.81,81206.86,0.0,-0.07456,5e-05,10.74001]
[1778467837123,39.8,81210.8,0.0,-0.07436,5e-05,10.71772]
[1778467842159,39.8,81211.92,0.0,-0.07428,5e-05,10.7095]
[1778467844119,39.8,81219.09,0.0,-0.07394,5e-05,10.67338]
[1778467844248,39.8,81220.15,0.0,-0.07389,5e-05,10.66765]
[1778467845622,39.8,81220.15,0.0,-0.07389,5e-05,10.66765]
[1778467846294,39.79,81220.15,0.0,-0.07389,5e-05,10.66718]
[1778467846306,39.79,81220.15,0.0,-0.07389,5e-05,10.66718]
[1778467847894,39.79,81220.23,0.0,-0.07388,5e-05,10.66589]
[1778467849713,39.79,81218.97,0.0,-0.07393,5e-05,10.67125]
[1778467850216,39.79,81218.97,0.0,-0.07393,5e-05,10.67125]
[1778467850230,39.79,81218.97,0.0,-0.07393,5e-05,10.67125]
[1778467856257,39.79,81218.44,0.0,-0.07392,5e-05,10.67084]
[1778467861292,39.78,81221.34,0.0,-0.07377,5e-05,10.65436]
[1778467866327,39.78,81233.46,0.0,-0.0732,5e-05,10.59267]
[1778467868186,39.78,81236.34,0.0,-0.07306,5e-05,10.57788]
[1778467873250,39.78,81235.46,0.0,-0.07309,5e-05,10.58102]
[1778467879418,39.77,81241.63,0.0,-0.07279,5e-05,10.54911]
[1778467883611,39.77,81242.83,0.0,-0.07273,5e-05,10.54262]
[1778467883660,39.77,81246.0,0.0,-0.07259,5e-05,10.52681]
[1778467889917,39.77,81245.62,0.0,-0.0726,5e-05,10.5279]
[1778467895531,39.77,81244.37,0.0,-0.07263,5e-05,10.52959]
[1778467900565,39.77,81246.79,0.0,-0.07251,5e-05,10.51702]
[1778467905600,39.77,81246.77,0.0,-0.07251,5e-05,10.51654]
[1778467910635,39.76,81245.65,0.0,-0.07255,5e-05,10.5215]
[1778467915670,39.76,81246.92,0.0,-0.07249,5e-05,10.51474]
[1778467920706,39.76,81244.44,0.0,-0.0726,5e-05,10.52643]
[1778467925741,39.76,81234.26,0.0,-0.07306,5e-05,10.57597]
[1778467930775,39.76,81235.04,0.0,-0.07301,5e-05,10.57126]
[1778467936817,39.76,81234.76,0.0,-0.07302,5e-05,10.57167]
[1778467941852,39.76,81235.3,0.0,-0.07298,5e-05,10.56823]
[1778467947894,39.76,81234.25,0.0,-0.07303,5e-05,10.57256]
[1778467952929,39.75,81239.64,0.0,-0.07275,5e-05,10.5418]
[1778467954939,39.75,81235.63,0.0,-0.07293,5e-05,10.56148]
[1778467955192,39.75,81224.71,0.0,-0.07343,5e-05,10.61534]
[1778467960357,39.75,81219.43,0.0,-0.07367,5e-05,10.64059]
[1778467960359,39.75,81219.43,0.0,-0.07367,5e-05,10.64059]
[1778467960423,39.75,81218.15,0.0,-0.07372,5e-05,10.64642]
[1778467965508,39.75,81222.62,0.0,-0.07351,5e-05,10.62307]
[1778467971201,39.75,81226.3,0.0,-0.07333,5e-05,10.60398]
[1778467977737,39.75,81223.84,0.0,-0.07343,5e-05,10.61502]
[1778467982318,39.74,81224.37,0.0,-0.0734,5e-05,10.61139]
[1778467983581,39.74,81223.53,0.0,-0.07343,5e-05,10.61516]
[1778467989191,39.74,81218.67,0.0,-0.07364,5e-05,10.63782]
[1778467994226,39.74,81219.53,0.0,-0.07359,5e-05,10.63228]
[1778467999262,39.74,81220.53,0.0,-0.07354,5e-05,10.62607]
[1778468005252,39.73,81216.54,0.0,-0.0737,5e-05,10.64416]
[1778468011347,39.73,81217.78,0.0,-0.07361,5e-05,10.63277]
[1778468016383,39.73,81218.68,0.0,-0.07355,5e-05,10.62687]
[1778468021421,39.72,81219.14,0.0,-0.07352,5e-05,10.62286]
[1778468022990,39.72,81219.14,0.0,-0.07352,5e-05,10.62286]
[1778468023432,39.72,81218.89,0.0,-0.07353,5e-05,10.62381]
[1778468025445,39.72,81204.47,0.0,-0.07419,5e-05,10.69486]
[1778468030480,39.72,81203.21,0.0,-0.07423,5e-05,10.69884]
[1778468035564,39.71,81199.61,0.0,-0.07438,5e-05,10.71484]
[1778468041557,39.71,81199.57,0.0,-0.07436,5e-05,10.71268]
[1778468046595,39.71,81205.13,0.0,-0.07408,5e-05,10.68305]
[1778468047952,39.71,81206.39,0.0,-0.07402,5e-05,10.67645]
[1778468048870,39.71,81209.52,0.0,-0.07387,5e-05,10.66056]
[1778468053350,39.7,81208.61,0.0,-0.0739,5e-05,10.66387]
[1778468059684,39.7,81210.48,0.0,-0.0738,5e-05,10.65236]
[1778468064719,39.7,81212.76,0.0,-0.07368,5e-05,10.63948]
[1778468068673,39.69,81213.35,0.0,-0.07364,5e-05,10.63564]
[1778468073782,39.69,81217.27,0.0,-0.07342,5e-05,10.61097]
[1778468078820,39.69,81218.23,0.0,-0.07337,5e-05,10.60487]
[1778468083840,39.69,81218.13,0.0,-0.07336,5e-05,10.6043]
[1778468088890,39.68,81226.94,0.0,-0.07294,5e-05,10.55905]
[1778468093924,39.68,81227.65,0.0,-0.0729,5e-05,10.55457]
[1778468100973,39.68,81232.93,0.0,-0.07265,5e-05,10.52741]
[1778468106008,39.68,81234.0,0.0,-0.0726,5e-05,10.52143]
[1778468112053,39.68,81234.22,0.0,-0.07258,5e-05,10.51951]
[1778468117089,39.68,81234.84,0.0,-0.07254,5e-05,10.51576]
[1778468122123,39.68,81236.32,0.0,-0.07247,5e-05,10.50782]
[1778468126468,39.67,81235.25,0.0,-0.07252,5e-05,10.51285]
[1778468126502,39.67,81235.25,0.0,-0.07252,5e-05,10.51285]
[1778468127667,39.67,81232.59,0.0,-0.07264,5e-05,10.52572]
[1778468132733,39.67,81225.95,0.0,-0.07291,5e-05,10.55422]
[1778468138999,39.67,81229.75,0.0,-0.07273,5e-05,10.53435]
[1778468148309,39.67,81218.76,0.0,-0.07321,5e-05,10.58623]
[1778468153343,39.66,81218.6,0.0,-0.0732,5e-05,10.58573]
[1778468158380,39.66,81217.19,0.0,-0.07326,5e-05,10.59135]
[1778468161169,39.66,81217.62,0.0,-0.07323,5e-05,10.58866]
[1778468161401,39.66,81217.77,0.0,-0.07322,5e-05,10.58764]
[1778468166409,39.66,81217.71,0.0,-0.07321,5e-05,10.58661]
[1778468171471,39.65,81216.99,0.0,-0.07323,5e-05,10.58885]
[1778468176507,39.65,81215.41,0.0,-0.07329,5e-05,10.59535]
[1778468181540,39.65,81214.49,0.0,-0.07332,5e-05,10.59853]
[1778468185958,39.65,81214.3,0.0,-0.07333,5e-05,10.59891]
[1778468191614,39.64,81214.57,0.0,-0.07327,5e-05,10.59152]
[1778468192735,39.64,81214.57,0.0,-0.07327,5e-05,10.59152]
[1778468195674,39.64,81214.63,0.0,-0.07326,5e-05,10.59039]
[1778468196280,39.64,81214.7,0.0,-0.07326,5e-05,10.58977]
[1778468201705,39.64,81213.68,0.0,-0.07329,5e-05,10.59373]
[1778468202358,39.64,81209.76,0.0,-0.07347,5e-05,10.61263]
[1778468203848,39.64,81209.76,0.0,-0.07347,5e-05,10.61234]
[1778468208492,39.64,81206.64,0.0,-0.0736,5e-05,10.62634]
[1778468209124,39.64,81203.13,0.0,-0.07376,5e-05,10.6435]
[1778468209837,39.64,81203.13,0.0,-0.07376,5e-05,10.6435]
[1778468210302,39.63,81204.5,0.0,-0.07369,5e-05,10.63637]
[1778468210336,39.63,81204.5,0.0,-0.07369,5e-05,10.63637]
[1778468215784,39.63,81204.69,0.0,-0.07366,5e-05,10.63366]
[1778468220912,39.63,81205.28,0.0,-0.07363,5e-05,10.62962]
[1778468221056,39.63,81205.28,0.0,-0.07363,5e-05,10.62962]
[1778468222608,39.63,81204.87,0.0,-0.07364,5e-05,10.63111]
[1778468227867,39.63,81201.18,0.0,-0.0738,5e-05,10.64773]
[1778468229232,39.62,81201.04,0.0,-0.0738,5e-05,10.64813]
[1778468229989,39.62,81201.04,0.0,-0.0738,5e-05,10.64813]
[1778468232623,39.62,81200.74,0.0,-0.07381,5e-05,10.64932]
[1778468237937,39.62,81192.14,0.0,-0.07419,5e-05,10.68954]
[1778468242688,39.62,81193.84,0.0,-0.07409,5e-05,10.6796]
[1778468243519,39.62,81193.84,0.0,-0.07409,5e-05,10.67924]
[1778468244296,39.62,81196.63,0.0,-0.07396,5e-05,10.66499]
[1778468245150,39.61,81196.02,0.0,-0.07398,5e-05,10.66771]
[1778468247196,39.61,81194.27,0.0,-0.07406,5e-05,10.6758]
[1778468249242,39.61,81193.79,0.0,-0.07408,5e-05,10.67756]
[1778468249998,39.61,81193.79,0.0,-0.07408,5e-05,10.67756]
[1778468250689,39.61,81195.06,0.0,-0.07401,5e-05,10.67092]
[1778468253343,39.61,81195.9,0.0,-0.07397,5e-05,10.66644]
[1778468260207,39.61,81205.9,0.0,-0.07347,5e-05,10.61139]
[1778468261097,39.61,81208.7,0.0,-0.07334,5e-05,10.59684]
[1778468263555,39.61,81211.93,0.0,-0.07318,5e-05,10.58038]
[1778468264123,39.61,81212.66,0.0,-0.07315,5e-05,10.57657]
[1778468265598,39.61,81211.38,0.0,-0.07321,5e-05,10.58274]
[1778468266134,39.61,81208.26,0.0,-0.07335,5e-05,10.59804]
[1778468271169,39.6,81209.53,0.0,-0.07328,5e-05,10.59063]
[1778468276204,39.6,81214.19,0.0,-0.07306,5e-05,10.56645]
[1778468279166,39.6,81214.26,0.0,-0.07305,5e-05,10.56572]
[1778468286274,39.6,81213.41,0.0,-0.07307,5e-05,10.56828]
[1778468291309,39.6,81214.7,0.0,-0.073,5e-05,10.56085]
[1778468292173,39.6,81214.7,0.0,-0.073,5e-05,10.56085]
[1778468292269,39.6,81214.63,0.0,-0.07301,5e-05,10.561]
[1778468297351,39.59,81214.8,0.0,-0.07299,5e-05,10.55916]
[1778468302386,39.59,81214.38,0.0,-0.073,5e-05,10.56025]
[1778468307423,39.59,81215.1,0.0,-0.07296,5e-05,10.5557]
[1778468312457,39.59,81217.95,0.0,-0.0728,5e-05,10.53714]
[1778468317491,39.59,81218.43,0.0,-0.07277,5e-05,10.53393]
[1778468320872,39.59,81219.63,0.0,-0.07271,5e-05,10.52764]
[1778468320889,39.59,81220.32,0.0,-0.07267,5e-05,10.52389]
[1778468326555,39.58,81216.85,0.0,-0.07283,5e-05,10.54016]
[1778468332865,39.58,81216.34,0.0,-0.07284,5e-05,10.54192]
[1778468332933,39.58,81215.95,0.0,-0.07285,5e-05,10.54327]
[1778468338015,39.58,81201.08,0.0,-0.07353,5e-05,10.61596]
[1778468341355,39.58,81198.47,0.0,-0.07365,5e-05,10.62867]
[1778468341659,39.58,81198.15,0.0,-0.07366,5e-05,10.62968]
[1778468347678,39.57,81188.67,0.0,-0.07408,5e-05,10.67503]
[1778468348662,39.57,81188.67,0.0,-0.07408,5e-05,10.67503]
[1778468348736,39.57,81187.72,0.0,-0.07412,5e-05,10.67943]
[1778468351635,39.57,81185.74,0.0,-0.07421,5e-05,10.68863]
[1778468356770,39.57,81190.52,0.0,-0.07397,5e-05,10.66266]
[1778468361805,39.56,81189.95,0.0,-0.07397,5e-05,10.6635]
[1778468366840,39.56,81188.12,0.0,-0.07404,5e-05,10.67099]
[1778468368021,39.56,81188.12,0.0,-0.07404,5e-05,10.67099]
[1778468368025,39.56,81188.12,0.0,-0.07404,5e-05,10.67099]
[1778468373240,39.56,81183.83,0.0,-0.07421,5e-05,10.68725]
[1778468374032,39.56,81177.87,0.0,-0.07448,5e-05,10.71671]
[1778468374168,39.56,81177.87,0.0,-0.07448,5e-05,10.71671]
[1778468375240,39.56,81172.65,0.0,-0.07472,5e-05,10.74247]
[1778468375252,39.56,81172.65,0.0,-0.07472,5e-05,10.74205]
[1778468375262,39.56,81172.65,0.0,-0.07472,5e-05,10.74205]
[1778468375793,39.56,81172.65,0.0,-0.07472,5e-05,10.74205]
[1778468379100,39.55,81167.19,0.0,-0.07496,5e-05,10.76813]
[1778468379165,39.55,81164.66,0.0,-0.07508,5e-05,10.78037]
[1778468379767,39.55,81164.66,0.0,-0.07508,5e-05,10.78037]
[1778468380939,39.55,81164.66,0.0,-0.07507,5e-05,10.77942]
[1778468382908,39.55,81164.92,0.0,-0.07505,5e-05,10.77763]
[1778468382985,39.55,81164.35,0.0,-0.07508,5e-05,10.78001]
[1778468384378,39.55,81164.35,0.0,-0.07507,5e-05,10.77953]
[1778468384967,39.55,81164.37,0.0,-0.07507,5e-05,10.77895]
[1778468390006,39.54,81163.55,0.0,-0.07508,5e-05,10.78065]
[1778468391319,39.54,81163.47,0.0,-0.07509,5e-05,10.78106]
[1778468393291,39.54,81167.02,0.0,-0.07491,5e-05,10.76177]
[1778468394675,39.54,81167.06,0.0,-0.0749,5e-05,10.76111]
[1778468394696,39.54,81167.06,0.0,-0.0749,5e-05,10.76111]
[1778468396875,39.54,81167.03,0.0,-0.07489,5e-05,10.76035]
[1778468396884,39.54,81167.03,0.0,-0.07489,5e-05,10.76035]
[1778468398428,39.54,81168.89,0.0,-0.0748,5e-05,10.75012]
[1778468398715,39.54,81168.89,0.0,-0.0748,5e-05,10.75012]
[1778468402027,39.53,81168.86,0.0,-0.07479,5e-05,10.74899]
[1778468402212,39.53,81165.31,0.0,-0.07495,5e-05,10.76639]
[1778468402629,39.53,81165.31,0.0,-0.07495,5e-05,10.76639]
[1778468402670,39.53,81165.31,0.0,-0.07495,5e-05,10.76639]
[1778468402819,39.53,81165.31,0.0,-0.07495,5e-05,10.76639]
[1778468403094,39.53,81165.31,0.0,-0.07495,5e-05,10.76596]
[1778468403840,39.53,81165.31,0.0,-0.07495,5e-05,10.76596]
[1778468405407,39.53,81173.46,0.0,-0.07456,5e-05,10.72421]
[1778468406117,39.53,81175.5,0.0,-0.07446,5e-05,10.71361]
[1778468407276,39.53,81175.5,0.0,-0.07446,5e-05,10.71361]
[1778468408437,39.53,81183.75,0.0,-0.07407,5e-05,10.67162]
[1778468409141,39.53,81183.72,0.0,-0.07406,5e-05,10.67146]
[1778468414175,39.53,81172.74,0.0,-0.07456,5e-05,10.7245]
[1778468414449,39.53,81172.74,0.0,-0.07456,5e-05,10.7245]
[1778468415187,39.52,81174.17,0.0,-0.07449,5e-05,10.71694]
[1778468421225,39.52,81177.65,0.0,-0.07431,5e-05,10.69733]
[1778468426263,39.52,81174.63,0.0,-0.07443,5e-05,10.71068]
[1778468427069,39.52,81174.63,0.0,-0.07443,5e-05,10.71068]
[1778468427293,39.52,81171.59,0.0,-0.07457,5e-05,10.72555]
[1778468427857,39.52,81171.59,0.0,-0.07457,5e-05,10.72555]
[1778468433311,39.51,81165.07,0.0,-0.07483,5e-05,10.75215]
[1778468438346,39.51,81163.87,0.0,-0.07487,5e-05,10.75599]
[1778468442969,39.51,81163.68,0.0,-0.07486,5e-05,10.75564]
[1778468442975,39.51,81163.68,0.0,-0.07486,5e-05,10.75564]
[1778468443720,39.5,81163.87,0.0,-0.07485,5e-05,10.75383]
[1778468443796,39.5,81163.87,0.0,-0.07485,5e-05,10.75383]
[1778468446733,39.5,81161.96,0.0,-0.07493,5e-05,10.76255]
[1778468446740,39.5,81161.96,0.0,-0.07493,5e-05,10.76255]
[1778468451679,39.5,81161.2,0.0,-0.07495,5e-05,10.76416]
[1778468451997,39.5,81161.2,0.0,-0.07495,5e-05,10.76416]
[1778468453123,39.5,81161.01,0.0,-0.07495,5e-05,10.76424]
[1778468453137,39.5,81161.01,0.0,-0.07495,5e-05,10.76424]
[1778468453919,39.5,81160.51,0.0,-0.07497,5e-05,10.76631]
[1778468454043,39.5,81160.51,0.0,-0.07497,5e-05,10.76631]
[1778468454436,39.5,81156.23,0.0,-0.07516,5e-05,10.78739]
[1778468454460,39.5,81156.23,0.0,-0.07516,5e-05,10.78739]
[1778468458277,39.49,81153.42,0.0,-0.07529,5e-05,10.80058]
[1778468458316,39.49,81152.0,0.0,-0.07535,5e-05,10.80675]
[1778468463319,39.49,81150.0,0.0,-0.07543,5e-05,10.81531]
[1778468468556,39.48,81148.27,0.0,-0.07547,5e-05,10.82036]
[1778468473886,39.48,81149.31,0.0,-0.07541,5e-05,10.81306]
[1778468475473,39.48,81133.28,0.0,-0.07615,5e-05,10.8924]
[1778468481814,39.47,81130.61,0.0,-0.07627,5e-05,10.90464]
[1778468482274,39.47,81130.61,0.0,-0.07627,5e-05,10.90464]
[1778468482795,39.47,81130.67,0.0,-0.07626,5e-05,10.9038]
[1778468482802,39.47,81130.67,0.0,-0.07626,5e-05,10.9038]
[1778468483303,39.47,81112.42,0.0,-0.07713,5e-05,10.9961]
[1778468488699,39.47,81108.02,0.0,-0.07733,5e-05,11.01706]
[1778468493734,39.47,81104.68,0.0,-0.07747,5e-05,11.03032]
[1778468498398,39.47,81106.37,0.0,-0.07739,5e-05,11.02153]
[1778468498705,39.47,81107.22,0.0,-0.07735,5e-05,11.01714]
[1778468499153,39.47,81107.22,0.0,-0.07735,5e-05,11.01714]
[1778468501210,39.47,81110.66,0.0,-0.07718,5e-05,10.99954]
[1778468501268,39.47,81126.47,0.0,-0.07642,5e-05,10.91936]
[1778468506825,39.47,81123.85,0.0,-0.07655,5e-05,10.93305]
[1778468509368,39.47,81124.4,0.0,-0.07652,5e-05,10.93033]
[1778468514881,39.47,81129.06,0.0,-0.07631,5e-05,10.90742]
[1778468519916,39.47,81136.37,0.0,-0.07595,5e-05,10.8699]
[1778468523761,39.47,81125.63,0.0,-0.07646,5e-05,10.92331]
[1778468528986,39.47,81121.46,0.0,-0.07664,5e-05,10.9429]
[1778468534031,39.46,81121.4,0.0,-0.07663,5e-05,10.94097]
[1778468539056,39.45,81110.1,0.0,-0.07712,5e-05,10.99332]
[1778468544124,39.45,81113.0,0.0,-0.07698,5e-05,10.97845]
[1778468546297,39.45,81119.74,0.0,-0.07666,5e-05,10.94424]
[1778468546496,39.45,81121.14,0.0,-0.07659,5e-05,10.93717]
[1778468552146,39.45,81123.23,0.0,-0.07647,5e-05,10.92336]
[1778468557181,39.45,81125.5,0.0,-0.07637,5e-05,10.91217]
[1778468560636,39.45,81124.44,0.0,-0.07642,5e-05,10.91772]
[1778468566245,39.45,81126.25,0.0,-0.07633,5e-05,10.90878]
[1778468571279,39.45,81124.07,0.0,-0.07644,5e-05,10.92003]
[1778468577342,39.46,81123.45,0.0,-0.07647,5e-05,10.92346]
[1778468579095,39.46,81122.3,0.0,-0.07653,5e-05,10.92935]
[1778468579397,39.46,81122.3,0.0,-0.07653,5e-05,10.92935]
[1778468583358,39.45,81140.41,0.0,-0.07566,5e-05,10.83685]
[1778468584866,39.45,81142.32,0.0,-0.07556,5e-05,10.82674]
[1778468585140,39.45,81142.32,0.0,-0.07556,5e-05,10.82674]
[1778468590471,39.45,81151.02,0.0,-0.07514,5e-05,10.78208]
[1778468596476,39.45,81151.12,0.0,-0.07513,5e-05,10.78085]
[1778468601531,39.45,81133.97,0.0,-0.07594,5e-05,10.8668]
[1778468607197,39.45,81135.2,0.0,-0.07587,5e-05,10.85963]
[1778468613087,39.44,81146.35,0.0,-0.07531,5e-05,10.79861]
[1778468616958,39.44,81146.02,0.0,-0.07532,5e-05,10.79968]
[1778468616964,39.44,81147.09,0.0,-0.07527,5e-05,10.79416]
[1778468622359,39.44,81145.6,0.0,-0.07534,5e-05,10.80122]
[1778468622408,39.44,81143.18,0.0,-0.07545,5e-05,10.81318]
[1778468623016,39.44,81143.18,0.0,-0.07545,5e-05,10.81318]
[1778468623106,39.44,81141.18,0.0,-0.07554,5e-05,10.82314]
[1778468624517,39.44,81141.18,0.0,-0.07554,5e-05,10.82314]
[1778468625195,39.44,81141.19,0.0,-0.07554,5e-05,10.82277]
[1778468630740,39.44,81143.8,0.0,-0.07541,5e-05,10.8089]
[1778468635770,39.44,81141.27,0.0,-0.07552,5e-05,10.82092]
[1778468640804,39.44,81135.28,0.0,-0.0758,5e-05,10.85044]
[1778468643392,39.44,81137.17,0.0,-0.07571,5e-05,10.84071]
[1778468643394,39.44,81142.18,0.0,-0.07547,5e-05,10.81511]
[1778468648514,39.44,81145.16,0.0,-0.07532,5e-05,10.79981]
[1778468652425,39.44,81148.63,0.0,-0.07516,5e-05,10.78208]
[1778468652454,39.44,81149.29,0.0,-0.07512,5e-05,10.7787]
[1778468654830,39.44,81149.56,0.0,-0.07511,5e-05,10.77732]
[1778468654931,39.44,81150.08,0.0,-0.07509,5e-05,10.77467]
[1778468657511,39.44,81150.08,0.0,-0.07509,5e-05,10.77464]
[1778468658386,39.43,81160.26,0.0,-0.0746,5e-05,10.72304]
[1778468658450,39.43,81160.26,0.0,-0.0746,5e-05,10.72304]
[1778468661408,39.43,81152.75,0.0,-0.07495,5e-05,10.76053]
[1778468661422,39.43,81152.75,0.0,-0.07495,5e-05,10.76053]
[1778468661614,39.43,81152.75,0.0,-0.07495,5e-05,10.76053]
[1778468661508,39.43,81144.14,0.0,-0.07536,5e-05,10.80347]
[1778468662291,39.43,81144.14,0.0,-0.07536,5e-05,10.80347]
[1778468663017,39.43,81140.73,0.0,-0.07552,5e-05,10.82061]
[1778468663064,39.43,81136.46,0.0,-0.07572,5e-05,10.84217]
[1778468664513,39.43,81136.46,0.0,-0.07572,5e-05,10.84217]
[1778468664614,39.43,81136.32,0.0,-0.07573,5e-05,10.84266]
[1778468670010,39.43,81126.8,0.0,-0.07617,5e-05,10.89017]
[1778468675045,39.43,81122.15,0.0,-0.07636,5e-05,10.90905]
[1778468680081,39.43,81124.87,0.0,-0.07622,5e-05,10.894]
[1778468685116,39.43,81127.33,0.0,-0.07609,5e-05,10.88025]
[1778468688984,39.42,81125.25,0.0,-0.07619,5e-05,10.89003]
[1778468693098,39.42,81117.64,0.0,-0.07655,5e-05,10.92869]
[1778468699214,39.43,81120.19,0.0,-0.07643,5e-05,10.91638]
[1778468704251,39.43,81120.97,0.0,-0.0764,5e-05,10.91287]
[1778468709284,39.43,81123.99,0.0,-0.07626,5e-05,10.89801]
[1778468714320,39.43,81130.19,0.0,-0.07597,5e-05,10.86716]
[1778468719355,39.43,81128.86,0.0,-0.07604,5e-05,10.87463]
[1778468724390,39.43,81130.92,0.0,-0.07594,5e-05,10.86447]
[1778468729425,39.43,81133.03,0.0,-0.07583,5e-05,10.85246]
[1778468734460,39.42,81129.21,0.0,-0.07598,5e-05,10.86705]
[1778468739496,39.42,81127.63,0.0,-0.07604,5e-05,10.87371]
[1778468740283,39.42,81127.63,0.0,-0.07604,5e-05,10.87371]
[1778468740998,39.42,81126.6,0.0,-0.07609,5e-05,10.87866]
[1778468741145,39.42,81126.6,0.0,-0.07609,5e-05,10.87866]
[1778468741354,39.42,81126.6,0.0,-0.07609,5e-05,10.87866]
[1778468744257,39.42,81104.81,0.0,-0.07713,5e-05,10.98907]
[1778468744602,39.42,81104.81,0.0,-0.07713,5e-05,10.98907]
[1778468744673,39.42,81091.24,0.0,-0.07779,5e-05,11.05825]
[1778468745025,39.42,81091.24,0.0,-0.07779,5e-05,11.05825]
[1778468745706,39.42,81085.49,0.0,-0.07807,5e-05,11.08763]
[1778468749271,39.42,81084.93,0.0,-0.07809,5e-05,11.09005]
[1778468749569,39.42,81083.05,0.0,-0.07818,5e-05,11.09951]
[1778468749998,39.42,81083.05,0.0,-0.07818,5e-05,11.09951]
[1778468750011,39.42,81083.05,0.0,-0.07818,5e-05,11.09951]
[1778468751302,39.42,81082.56,0.0,-0.07821,5e-05,11.10185]
[1778468756617,39.42,81078.35,0.0,-0.0784,5e-05,11.12237]
[1778468758997,39.42,81080.16,0.0,-0.07831,5e-05,11.11275]
[1778468759022,39.42,81080.16,0.0,-0.07831,5e-05,11.11275]
[1778468759641,39.42,81082.59,0.0,-0.07819,5e-05,11.10001]
[1778468764698,39.42,81094.07,0.0,-0.07763,5e-05,11.04105]
[1778468765134,39.42,81094.07,0.0,-0.07763,5e-05,11.04105]
[1778468765524,39.42,81094.07,0.0,-0.07763,5e-05,11.04105]
[1778468772538,39.42,81103.99,0.0,-0.07715,5e-05,10.99032]
[1778468772609,39.42,81103.99,0.0,-0.07715,5e-05,10.99032]
[1778468775184,39.42,81106.18,0.0,-0.07704,5e-05,10.97924]
[1778468775270,39.42,81120.01,0.0,-0.07638,5e-05,10.90902]
[1778468780730,39.41,81136.8,0.0,-0.07557,5e-05,10.82298]
[1778468782925,39.41,81142.04,0.0,-0.07532,5e-05,10.79653]
[1778468782997,39.41,81146.87,0.0,-0.07509,5e-05,10.77204]
[1778468784700,39.41,81146.87,0.0,-0.07509,5e-05,10.77204]
[1778468785146,39.41,81146.87,0.0,-0.07509,5e-05,10.77185]
[1778468785206,39.41,81146.87,0.0,-0.07509,5e-05,10.77185]
[1778468785336,39.41,81146.87,0.0,-0.07509,5e-05,10.77185]
[1778468785443,39.41,81146.87,0.0,-0.07509,5e-05,10.77185]
[1778468785544,39.41,81146.64,0.0,-0.0751,5e-05,10.77301]
[1778468785848,39.41,81146.64,0.0,-0.0751,5e-05,10.77301]
[1778468785908,39.41,81146.64,0.0,-0.0751,5e-05,10.77301]
[1778468786310,39.41,81082.42,0.0,-0.07818,5e-05,11.09946]
[1778468787336,39.41,81082.42,0.0,-0.07818,5e-05,11.09946]
[1778468787346,39.41,81082.42,0.0,-0.07818,5e-05,11.09946]
[1778468787348,39.41,81083.28,0.0,-0.07814,5e-05,11.0949]
[1778468788790,39.41,81082.53,0.0,-0.07818,5e-05,11.09874]
[1778468793901,39.41,81073.62,0.0,-0.07858,5e-05,11.13982]
[1778468795653,39.41,81073.62,0.0,-0.07858,5e-05,11.13982]
[1778468800950,39.41,81070.26,0.0,-0.07873,5e-05,11.15545]
[1778468805574,39.41,81071.32,0.0,-0.07867,5e-05,11.14939]
[1778468805632,39.41,81072.6,0.0,-0.07861,5e-05,11.14264]
[1778468810902,39.41,81072.8,0.0,-0.07859,5e-05,11.14072]
[1778468811020,39.41,81070.07,0.0,-0.07872,5e-05,11.15452]
[1778468816515,39.4,81071.03,0.0,-0.07867,5e-05,11.14877]
[1778468818120,39.4,81068.93,0.0,-0.07877,5e-05,11.1591]
[1778468820262,39.4,81065.91,0.0,-0.07891,5e-05,11.17414]
[1778468826128,39.4,81063.67,0.0,-0.07901,5e-05,11.18392]
[1778468831163,39.4,81063.59,0.0,-0.079,5e-05,11.18307]
[1778468836197,39.4,81071.0,0.0,-0.07863,5e-05,11.14406]
[1778468838727,39.4,81069.13,0.0,-0.07872,5e-05,11.15347]
[1778468844253,39.39,81056.29,0.0,-0.07933,5e-05,11.21752]
[1778468846128,39.39,81055.29,0.0,-0.07938,5e-05,11.22236]
[1778468851303,39.39,81056.54,0.0,-0.07928,5e-05,11.21134]
[1778468856338,39.39,81054.29,0.0,-0.07938,5e-05,11.22151]
[1778468861374,39.39,81050.31,0.0,-0.07957,5e-05,11.24135]
[1778468866408,39.38,81052.04,0.0,-0.07947,5e-05,11.23121]
[1778468869607,39.38,81053.56,0.0,-0.07939,5e-05,11.2228]
[1778468871076,39.38,81044.0,0.0,-0.07987,5e-05,11.2719]
[1778468871447,39.38,81034.7,0.0,-0.08033,5e-05,11.31996]
[1778468873506,39.38,81034.86,0.0,-0.08032,5e-05,11.31905]
[1778468873604,39.38,81035.37,0.0,-0.08029,5e-05,11.31634]
[1778468874941,39.38,81035.37,0.0,-0.08029,5e-05,11.31626]
[1778468875665,39.38,81031.74,0.0,-0.08047,5e-05,11.33496]
[1778468877595,39.38,81015.43,0.0,-0.08129,5e-05,11.41931]
[1778468878512,39.38,81015.43,0.0,-0.08129,5e-05,11.41931]
[1778468879041,39.38,81011.55,0.0,-0.08148,5e-05,11.43939]
[1778468879738,39.38,81011.55,0.0,-0.08148,5e-05,11.43939]
[1778468879813,39.38,81011.55,0.0,-0.08148,5e-05,11.43939]
[1778468879820,39.38,81011.55,0.0,-0.08148,5e-05,11.43939]
[1778468879776,39.38,81011.21,0.0,-0.0815,5e-05,11.44094]
[1778468880603,39.38,81012.65,0.0,-0.08142,5e-05,11.4332]
[1778468883491,39.38,81012.96,0.0,-0.0814,5e-05,11.4311]
[1778468884096,39.38,81011.72,0.0,-0.08146,5e-05,11.43731]
[1778468884295,39.38,81011.72,0.0,-0.08146,5e-05,11.43731]
[1778468884484,39.38,81011.72,0.0,-0.08146,5e-05,11.43731]
[1778468884661,39.38,81011.17,0.0,-0.08149,5e-05,11.43992]
[1778468890595,39.38,81000.57,0.0,-0.08201,5e-05,11.49339]
[1778468893918,39.37,81000.31,0.0,-0.08201,5e-05,11.49374]
[1778468894303,39.37,81000.31,0.0,-0.08201,5e-05,11.49374]
[1778468894623,39.37,81005.69,0.0,-0.08174,5e-05,11.46539]
[1778468899751,39.37,81018.05,0.0,-0.08111,5e-05,11.40022]
[1778468900630,39.37,81025.52,0.0,-0.08073,5e-05,11.36128]
[1778468900667,39.37,81025.52,0.0,-0.08073,5e-05,11.3611]
[1778468902252,39.37,81027.23,0.0,-0.08064,5e-05,11.3521]
[1778468904308,39.37,81028.23,0.0,-0.08059,5e-05,11.34665]
[1778468904798,39.37,81036.14,0.0,-0.08019,5e-05,11.30558]
[1778468910320,39.37,81033.14,0.0,-0.08034,5e-05,11.3206]
[1778468913040,39.37,81028.33,0.0,-0.08055,5e-05,11.34149]
[1778468917345,39.37,81020.01,0.0,-0.08096,5e-05,11.38391]
[1778468922821,39.36,81028.49,0.0,-0.08052,5e-05,11.33862]
[1778468927854,39.36,81026.44,0.0,-0.08062,5e-05,11.34835]
[1778468928597,39.36,81026.44,0.0,-0.08062,5e-05,11.34835]
[1778468928865,39.36,81031.13,0.0,-0.08038,5e-05,11.32388]
[1778468932106,39.36,81027.08,0.0,-0.08058,5e-05,11.34446]
[1778468932890,39.36,81029.0,0.0,-0.08048,5e-05,11.33433]
[1778468937924,39.36,81038.6,0.0,-0.08,5e-05,11.28391]
[1778468941256,39.36,81042.32,0.0,-0.07981,5e-05,11.26442]
[1778468941307,39.36,81042.32,0.0,-0.07981,5e-05,11.26442]
[1778468941343,39.36,81024.35,0.0,-0.0807,5e-05,11.35733]
[1778468942573,39.36,81024.35,0.0,-0.0807,5e-05,11.35733]
[1778468942784,39.36,81009.53,0.0,-0.08145,5e-05,11.43407]
[1778468943393,39.36,81009.53,0.0,-0.08145,5e-05,11.43407]
[1778468943439,39.36,81007.26,0.0,-0.08156,5e-05,11.44555]
[1778468944063,39.36,81007.26,0.0,-0.08156,5e-05,11.44555]
[1778468944069,39.36,81007.55,0.0,-0.08154,5e-05,11.4437]
[1778468945567,39.36,81007.55,0.0,-0.08154,5e-05,11.4437]
[1778468945667,39.36,81007.62,0.0,-0.08153,5e-05,11.443]
[1778468948549,39.36,81007.85,0.0,-0.08152,5e-05,11.44112]
[1778468948647,39.35,81007.85,0.0,-0.08151,5e-05,11.44078]
[1778468949270,39.35,81007.85,0.0,-0.08151,5e-05,11.44078]
[1778468949285,39.35,81007.85,0.0,-0.08151,5e-05,11.44078]
[1778468949444,39.35,81007.85,0.0,-0.08151,5e-05,11.44078]
[1778468949453,39.35,81007.85,0.0,-0.08151,5e-05,11.44078]
[1778468949740,39.35,81007.85,0.0,-0.08151,5e-05,11.44078]
[1778468949841,39.35,81013.79,0.0,-0.08121,5e-05,11.40955]
[1778468951028,39.35,81013.79,0.0,-0.08121,5e-05,11.40955]
[1778468953537,39.35,81031.73,0.0,-0.0803,5e-05,11.31548]
[1778468959698,39.35,81037.1,0.0,-0.08003,5e-05,11.28703]
[1778468965139,39.35,81043.14,0.0,-0.07971,5e-05,11.25378]
[1778468970339,39.35,81044.76,0.0,-0.07962,5e-05,11.2442]
[1778468976218,39.34,81029.68,0.0,-0.08033,5e-05,11.31748]
[1778468977268,39.34,81029.68,0.0,-0.08033,5e-05,11.31748]
[1778468977324,39.34,81027.72,0.0,-0.08043,5e-05,11.32747]
[1778468980153,39.34,81028.11,0.0,-0.08041,5e-05,11.3251]
[1778468980723,39.34,81028.67,0.0,-0.08038,5e-05,11.32202]
[1778468986049,39.34,81030.57,0.0,-0.08028,5e-05,11.31134]
[1778468991325,39.34,81041.48,0.0,-0.07972,5e-05,11.25323]
[1778468997367,39.33,81043.4,0.0,-0.0796,5e-05,11.24131]
[1778469002402,39.33,81043.24,0.0,-0.07959,5e-05,11.23991]
[1778469007436,39.33,81042.32,0.0,-0.07961,5e-05,11.24236]
[1778469012472,39.32,81043.54,0.0,-0.07953,5e-05,11.23382]
[1778469017506,39.32,81043.55,0.0,-0.07951,5e-05,11.23152]
[1778469022513,39.31,81044.12,0.0,-0.07946,5e-05,11.22635]
[1778469027577,39.31,81045.5,0.0,-0.07937,5e-05,11.21705]
[1778469032613,39.31,81045.8,0.0,-0.07932,5e-05,11.2098]
[1778469037651,39.3,81044.32,0.0,-0.07937,5e-05,11.21533]
[1778469042682,39.3,81044.75,0.0,-0.07933,5e-05,11.21097]
[1778469047717,39.29,81040.75,0.0,-0.07951,5e-05,11.22942]
[1778469052748,39.29,81040.96,0.0,-0.07948,5e-05,11.22656]
[1778469057648,39.29,81027.31,0.0,-0.08014,5e-05,11.29477]
[1778469057833,39.29,81027.31,0.0,-0.08014,5e-05,11.29477]
[1778469057862,39.29,81027.31,0.0,-0.08014,5e-05,11.29477]
[1778469058046,39.29,81019.13,0.0,-0.08054,5e-05,11.33704]
[1778469060077,39.29,81019.13,0.0,-0.08054,5e-05,11.33689]
[1778469060808,39.29,81012.79,0.0,-0.08086,5e-05,11.36938]
[1778469065843,39.28,81007.43,0.0,-0.08111,5e-05,11.396]
[1778469070878,39.28,81005.61,0.0,-0.08119,5e-05,11.40421]
[1778469076128,39.28,81004.21,0.0,-0.08126,5e-05,11.41052]
[1778469085534,39.27,81001.65,0.0,-0.08136,5e-05,11.42155]
[1778469088898,39.27,81004.14,0.0,-0.08123,5e-05,11.40792]
[1778469094045,39.27,81003.95,0.0,-0.08121,5e-05,11.40429]
[1778469099080,39.27,81000.45,0.0,-0.08138,5e-05,11.42165]
[1778469104115,39.27,80997.79,0.0,-0.0815,5e-05,11.43453]
[1778469105300,39.27,80997.46,0.0,-0.08152,5e-05,11.43604]
[1778469111164,39.27,80993.74,0.0,-0.08169,5e-05,11.45412]
[1778469116199,39.26,80994.03,0.0,-0.08167,5e-05,11.45144]
[1778469117809,39.26,80994.03,0.0,-0.08167,5e-05,11.45144]
[1778469117904,39.26,80994.48,0.0,-0.08164,5e-05,11.44864]
[1778469119512,39.26,80985.39,0.0,-0.0821,5e-05,11.4959]
[1778469119654,39.26,80985.39,0.0,-0.0821,5e-05,11.4959]
[1778469120151,39.26,80977.64,0.0,-0.08249,5e-05,11.53617]
[1778469121695,39.26,80977.64,0.0,-0.08249,5e-05,11.53617]
[1778469121800,39.26,80977.64,0.0,-0.08249,5e-05,11.53617]
[1778469121812,39.26,80976.61,0.0,-0.08254,5e-05,11.54086]
[1778469124050,39.26,80976.61,0.0,-0.08254,5e-05,11.54086]
[1778469124324,39.26,80980.06,0.0,-0.08236,5e-05,11.52211]
[1778469124852,39.26,80973.25,0.0,-0.0827,5e-05,11.55747]
[1778469126317,39.26,80957.11,0.0,-0.08352,5e-05,11.64141]
[1778469129146,39.26,80957.11,0.0,-0.08352,5e-05,11.6409]
[1778469131310,39.25,80937.06,0.0,-0.08454,5e-05,11.74495]
[1778469136753,39.25,80936.43,0.0,-0.08456,5e-05,11.74722]
[1778469137148,39.25,80936.43,0.0,-0.08456,5e-05,11.74722]
[1778469140735,39.25,80922.2,0.0,-0.0853,5e-05,11.82131]
[1778469142113,39.25,80919.58,0.0,-0.08543,5e-05,11.83442]
[1778469142215,39.25,80917.13,0.0,-0.08555,5e-05,11.847]
[1778469143897,39.25,80917.13,0.0,-0.08555,5e-05,11.847]
[1778469143912,39.24,80910.75,0.0,-0.08588,5e-05,11.87999]
[1778469144625,39.24,80910.75,0.0,-0.08588,5e-05,11.87999]
[1778469146294,39.24,80913.48,0.0,-0.08573,5e-05,11.86499]
[1778469149715,39.24,80933.24,0.0,-0.08468,5e-05,11.75862]
[1778469150380,39.24,80935.22,0.0,-0.08457,5e-05,11.74785]
[1778469152404,39.24,80935.81,0.0,-0.08451,5e-05,11.74055]
[1778469157784,39.24,80924.69,0.0,-0.08508,5e-05,11.79809]
[1778469163530,39.23,80918.61,0.0,-0.08537,5e-05,11.82719]
[1778469166332,39.23,80916.42,0.0,-0.08548,5e-05,11.83801]
[1778469166696,39.23,80916.42,0.0,-0.08548,5e-05,11.83801]
[1778469168278,39.23,80910.79,0.0,-0.08577,5e-05,11.86748]
[1778469168545,39.23,80906.88,0.0,-0.08597,5e-05,11.88779]
[1778469168753,39.23,80906.88,0.0,-0.08597,5e-05,11.88779]
[1778469168893,39.23,80906.88,0.0,-0.08597,5e-05,11.88779]
[1778469169075,39.23,80906.88,0.0,-0.08597,5e-05,11.88779]
[1778469169093,39.23,80876.0,0.0,-0.08762,5e-05,12.05253]
[1778469169505,39.23,80876.0,0.0,-0.08762,5e-05,12.05253]
[1778469169684,39.23,80876.0,0.0,-0.08762,5e-05,12.05253]
[1778469169844,39.23,80876.0,0.0,-0.08762,5e-05,12.05253]
[1778469169857,39.23,80845.14,0.0,-0.08928,5e-05,12.21768]
[1778469170440,39.23,80845.14,0.0,-0.08928,5e-05,12.21768]
[1778469170807,39.23,80845.14,0.0,-0.08928,5e-05,12.21768]
[1778469171081,39.22,80841.73,0.0,-0.08945,5e-05,12.23465]
[1778469172253,39.22,80841.73,0.0,-0.08945,5e-05,12.23465]
[1778469172521,39.21,80840.96,0.0,-0.08942,5e-05,12.23206]
[1778469173172,39.21,80840.96,0.0,-0.08942,5e-05,12.23206]
[1778469173219,39.21,80840.96,0.0,-0.08942,5e-05,12.23206]
[1778469173189,39.21,80820.72,0.0,-0.09053,5e-05,12.34103]
[1778469174031,39.21,80820.72,0.0,-0.09053,5e-05,12.34103]
[1778469174120,39.21,80803.76,0.0,-0.09146,6e-05,12.43285]
[1778469178282,39.2,80806.33,0.0,-0.09125,6e-05,12.41181]
[1778469178358,39.2,80806.33,0.0,-0.09125,6e-05,12.41181]
[1778469178467,39.2,80806.33,0.0,-0.09125,6e-05,12.41181]
[1778469178834,39.2,80806.33,0.0,-0.09125,6e-05,12.41181]
[1778469178838,39.2,80806.33,0.0,-0.09125,6e-05,12.41181]
[1778469178986,39.2,80806.33,0.0,-0.09125,6e-05,12.41181]
[1778469180600,39.19,80801.48,0.0,-0.09148,6e-05,12.43431]
[1778469180880,39.19,80801.48,0.0,-0.09148,6e-05,12.43431]
[1778469180892,39.19,80801.48,0.0,-0.09148,6e-05,12.43431]
[1778469180960,39.19,80795.99,0.0,-0.09176,6e-05,12.46154]
[1778469181614,39.19,80795.99,0.0,-0.09176,6e-05,12.46154]
[1778469182148,39.18,80787.15,0.0,-0.09223,6e-05,12.507]
[1778469183057,39.18,80771.43,0.0,-0.09307,6e-05,12.58946]
[1778469183352,39.18,80771.43,0.0,-0.09307,6e-05,12.58946]
[1778469183399,39.18,80771.43,0.0,-0.09307,6e-05,12.58946]
[1778469183495,39.18,80771.43,0.0,-0.09307,6e-05,12.58946]
[1778469183714,39.18,80771.43,0.0,-0.09307,6e-05,12.58946]
[1778469183736,39.18,80771.43,0.0,-0.09307,6e-05,12.58946]
[1778469183766,39.18,80771.43,0.0,-0.09307,6e-05,12.58946]
[1778469184098,39.17,80756.09,0.0,-0.09389,6e-05,12.66889]
[1778469184490,39.17,80756.09,0.0,-0.09389,6e-05,12.66889]
[1778469185028,39.16,80753.65,0.0,-0.09398,6e-05,12.67733]
[1778469190742,39.1,80758.81,0.0,-0.09338,6e-05,12.61782]
[1778469191636,39.1,80758.81,0.0,-0.09338,6e-05,12.61782]
[1778469192100,39.1,80758.81,0.0,-0.09338,6e-05,12.61782]
[1778469192184,39.1,80758.81,0.0,-0.09338,6e-05,12.61782]
[1778469192259,39.09,80739.26,0.0,-0.09443,6e-05,12.7201]
[1778469192415,39.09,80739.26,0.0,-0.09443,6e-05,12.7201]
[1778469193068,39.08,80741.25,0.0,-0.09426,6e-05,12.70316]
[1778469193956,39.08,80741.25,0.0,-0.09426,6e-05,12.70316]
[1778469193978,39.07,80755.6,0.0,-0.09339,6e-05,12.6187]
[1778469194643,39.07,80755.6,0.0,-0.09339,6e-05,12.6187]
[1778469196890,39.07,80776.57,0.0,-0.0922,6e-05,12.5029]
[1778469199174,39.07,80776.57,0.0,-0.0922,6e-05,12.50263]
[1778469199236,39.07,80775.91,0.0,-0.09223,6e-05,12.50595]
[1778469200259,39.07,80775.91,0.0,-0.09223,6e-05,12.50595]
[1778469200331,39.07,80775.91,0.0,-0.09223,6e-05,12.50568]
[1778469200540,39.07,80775.91,0.0,-0.09223,6e-05,12.50568]
[1778469200817,39.07,80780.86,0.0,-0.09195,6e-05,12.47841]
[1778469202514,39.07,80774.7,0.0,-0.09229,6e-05,12.51182]
[1778469202665,39.07,80774.7,0.0,-0.09229,6e-05,12.51182]
[1778469203031,39.07,80774.7,0.0,-0.09229,6e-05,12.51182]
[1778469203275,39.07,80747.76,0.0,-0.09381,6e-05,12.6591]
[1778469203800,39.07,80747.76,0.0,-0.09381,6e-05,12.6591]
[1778469204015,39.07,80717.02,0.0,-0.09556,6e-05,12.82803]
[1778469206087,39.06,80717.02,0.0,-0.09555,6e-05,12.82754]
[1778469206201,39.06,80717.02,0.0,-0.09555,6e-05,12.82754]
[1778469206272,39.06,80694.84,0.0,-0.09684,6e-05,12.9502]
[1778469206384,39.06,80694.84,0.0,-0.09684,6e-05,12.9502]
[1778469207434,39.06,80694.84,0.0,-0.09683,6e-05,12.95]
[1778469207800,39.06,80694.84,0.0,-0.09683,6e-05,12.95]
[1778469208135,39.06,80694.84,0.0,-0.09683,6e-05,12.95]
[1778469208188,39.06,80718.44,0.0,-0.09546,6e-05,12.81886]
[1778469209748,39.06,80718.44,0.0,-0.09546,6e-05,12.81844]
[1778469211062,39.06,80714.26,0.0,-0.0957,6e-05,12.84113]
[1778469211792,39.06,80716.3,0.0,-0.09555,6e-05,12.82577]
[1778469213662,39.06,80728.52,0.0,-0.09484,6e-05,12.75722]
[1778469213794,39.06,80728.52,0.0,-0.09484,6e-05,12.75722]
[1778469213920,39.06,80728.52,0.0,-0.09483,6e-05,12.75655]
[1778469215891,39.06,80730.02,0.0,-0.09474,6e-05,12.74766]
[1778469218388,39.05,80734.14,0.0,-0.09449,6e-05,12.72312]
[1778469219305,39.05,80737.66,0.0,-0.09428,6e-05,12.70319]
[1778469220253,39.05,80752.65,0.0,-0.09343,6e-05,12.62031]
[1778469222029,39.05,80752.65,0.0,-0.09342,6e-05,12.61985]
[1778469222842,39.05,80757.86,0.0,-0.09312,6e-05,12.59087]
[1778469223235,39.05,80757.86,0.0,-0.09312,6e-05,12.59087]
[1778469224481,39.05,80761.0,0.0,-0.09294,6e-05,12.57292]
[1778469225027,39.05,80761.0,0.0,-0.09294,6e-05,12.57292]
[1778469225233,39.05,80769.8,0.0,-0.09244,6e-05,12.52444]
[1778469225725,39.05,80769.8,0.0,-0.09244,6e-05,12.52444]
[1778469226109,39.05,80769.8,0.0,-0.09244,6e-05,12.52444]
[1778469226157,39.05,80765.97,0.0,-0.09265,6e-05,12.54509]
[1778469226708,39.05,80765.97,0.0,-0.09265,6e-05,12.54509]
[1778469226879,39.05,80765.97,0.0,-0.09265,6e-05,12.54509]
[1778469227690,39.05,80765.97,0.0,-0.09265,6e-05,12.54485]
[1778469227709,39.05,80765.97,0.0,-0.09265,6e-05,12.54485]
[1778469228252,39.05,80765.97,0.0,-0.09265,6e-05,12.54485]
[1778469228038,39.05,80749.66,0.0,-0.09357,6e-05,12.63397]
[1778469229036,39.05,80751.62,0.0,-0.09345,6e-05,12.6228]
[1778469229509,39.05,80751.62,0.0,-0.09345,6e-05,12.6228]
[1778469232597,39.04,80766.65,0.0,-0.09259,6e-05,12.5394]
[1778469232902,39.04,80766.65,0.0,-0.09259,6e-05,12.5394]
[1778469233081,39.04,80766.65,0.0,-0.09259,6e-05,12.5394]
[1778469233533,39.04,80762.1,0.0,-0.09285,6e-05,12.56404]
[1778469236047,39.04,80763.85,0.0,-0.09274,6e-05,12.55388]
[1778469236700,39.04,80766.83,0.0,-0.09257,6e-05,12.53727]
[1778469237281,39.04,80740.93,0.0,-0.09403,6e-05,12.67909]
[1778469238468,39.04,80740.93,0.0,-0.09403,6e-05,12.67883]
[1778469238647,39.04,80740.93,0.0,-0.09403,6e-05,12.67883]
[1778469238728,39.04,80740.93,0.0,-0.09403,6e-05,12.67883]
[1778469239108,39.04,80727.98,0.0,-0.09476,6e-05,12.74964]
[1778469239470,39.04,80727.98,0.0,-0.09476,6e-05,12.74964]
[1778469240650,39.04,80715.73,0.0,-0.09546,6e-05,12.81666]
[1778469241122,39.04,80709.12,0.0,-0.09583,6e-05,12.85251]
[1778469241329,39.04,80709.12,0.0,-0.09583,6e-05,12.85251]
[1778469242129,39.04,80711.51,0.0,-0.09569,6e-05,12.83857]
[1778469242490,39.04,80711.51,0.0,-0.09569,6e-05,12.83857]
[1778469242546,39.04,80711.51,0.0,-0.09569,6e-05,12.83857]
[1778469242759,39.04,80711.51,0.0,-0.09569,6e-05,12.83857]
[1778469242767,39.04,80711.51,0.0,-0.09569,6e-05,12.83857]
[1778469244333,39.03,80708.31,0.0,-0.09587,6e-05,12.85555]
[1778469244582,39.03,80696.32,0.0,-0.09656,6e-05,12.92194]
[1778469244619,39.03,80696.32,0.0,-0.09656,6e-05,12.92194]
[1778469245221,39.03,80645.95,0.0,-0.09952,6e-05,13.20233]
[1778469245813,39.03,80645.95,0.0,-0.09952,6e-05,13.20233]
[1778469247320,39.03,80668.8,0.0,-0.09816,6e-05,13.07444]
[1778469248947,39.03,80668.73,0.0,-0.09816,6e-05,13.07373]
[1778469249202,39.03,80663.06,0.0,-0.09849,6e-05,13.10495]
[1778469250453,39.03,80665.23,0.0,-0.09835,6e-05,13.09244]
[1778469250466,39.03,80665.23,0.0,-0.09835,6e-05,13.09244]
[1778469250500,39.03,80665.23,0.0,-0.09835,6e-05,13.09244]
[1778469250503,39.03,80665.23,0.0,-0.09835,6e-05,13.09244]
[1778469250613,39.03,80665.23,0.0,-0.09835,6e-05,13.09244]
[1778469251304,39.03,80650.82,0.0,-0.0992,6e-05,13.17244]
[1778469252667,39.03,80643.38,0.0,-0.09964,6e-05,13.21363]
[1778469257060,39.02,80644.43,0.0,-0.09955,6e-05,13.205]
[1778469257255,39.02,80644.43,0.0,-0.09955,6e-05,13.205]
[1778469258023,39.02,80644.43,0.0,-0.09955,6e-05,13.205]
[1778469258261,39.02,80638.96,0.0,-0.09987,6e-05,13.23504]
[1778469258813,39.02,80638.96,0.0,-0.09987,6e-05,13.23504]
[1778469259280,39.02,80638.44,0.0,-0.09989,6e-05,13.23735]
[1778469259477,39.02,80638.44,0.0,-0.09989,6e-05,13.23735]
[1778469260276,39.02,80635.37,0.0,-0.10007,6e-05,13.25393]
[1778469262475,39.02,80635.04,0.0,-0.10007,6e-05,13.25453]
[1778469262502,39.02,80635.04,0.0,-0.10007,6e-05,13.25453]
[1778469262810,39.02,80635.04,0.0,-0.10007,6e-05,13.25453]
[1778469263298,39.02,80636.54,0.0,-0.09998,6e-05,13.2455]
[1778469263385,39.02,80636.54,0.0,-0.09998,6e-05,13.2455]
[1778469263695,39.02,80636.54,0.0,-0.09998,6e-05,13.2455]
[1778469264003,39.02,80636.54,0.0,-0.09998,6e-05,13.2455]
[1778469264324,39.02,80630.86,0.0,-0.10031,6e-05,13.27671]
[1778469264762,39.02,80630.86,0.0,-0.10031,6e-05,13.27671]
[1778469264883,39.02,80630.86,0.0,-0.10031,6e-05,13.27671]
[1778469265007,39.02,80630.86,0.0,-0.10031,6e-05,13.27671]
[1778469265065,39.02,80630.86,0.0,-0.10031,6e-05,13.27671]
[1778469265371,39.01,80656.06,0.0,-0.09881,6e-05,13.13508]
[1778469265388,39.01,80656.06,0.0,-0.09881,6e-05,13.13508]
[1778469266000,39.01,80656.06,0.0,-0.09881,6e-05,13.13508]
[1778469266040,39.01,80656.06,0.0,-0.09881,6e-05,13.13508]
[1778469266260,39.01,80656.06,0.0,-0.09881,6e-05,13.13508]
[1778469266326,39.01,80693.23,0.0,-0.09662,6e-05,12.92777]
[1778469266470,39.01,80693.23,0.0,-0.09662,6e-05,12.92777]
[1778469266508,39.01,80693.23,0.0,-0.09662,6e-05,12.92777]
[1778469266620,39.01,80693.23,0.0,-0.09662,6e-05,12.92777]
[1778469267000,39.01,80693.23,0.0,-0.09662,6e-05,12.92777]
[1778469267324,39.01,80692.95,0.0,-0.09664,6e-05,12.92917]
[1778469270062,39.01,80696.79,0.0,-0.09641,6e-05,12.90762]
[1778469270348,39.01,80703.79,0.0,-0.09601,6e-05,12.86878]
[1778469270874,39.01,80703.79,0.0,-0.09601,6e-05,12.86878]
[1778469271352,39.01,80715.88,0.0,-0.09529,6e-05,12.79791]
[1778469271856,39.01,80715.88,0.0,-0.09529,6e-05,12.79791]
[1778469272359,39.01,80720.45,0.0,-0.09502,6e-05,12.77242]
[1778469275298,39.01,80722.4,0.0,-0.0949,6e-05,12.76119]
[1778469275357,39.01,80722.4,0.0,-0.0949,6e-05,12.76119]
[1778469280331,39.01,80732.16,0.0,-0.09434,6e-05,12.70674]
[1778469282113,39.01,80723.64,0.0,-0.09482,6e-05,12.75332]
[1778469282801,39.01,80718.33,0.0,-0.09512,6e-05,12.78214]
[1778469282808,39.01,80718.33,0.0,-0.09512,6e-05,12.78214]
[1778469283058,39.01,80718.33,0.0,-0.09512,6e-05,12.78214]
[1778469283233,39.01,80714.14,0.0,-0.09536,6e-05,12.80499]
[1778469284409,39.01,80714.14,0.0,-0.09536,6e-05,12.80499]
[1778469284705,39.01,80708.65,0.0,-0.09568,6e-05,12.83535]
[1778469287107,39.01,80711.32,0.0,-0.09552,6e-05,12.81992]
[1778469287159,39.01,80709.83,0.0,-0.0956,6e-05,12.82783]
[1778469289159,39.01,80708.2,0.0,-0.09569,6e-05,12.83685]
[1778469289171,39.01,80706.44,0.0,-0.09579,6e-05,12.84657]
[1778469291366,39.01,80706.44,0.0,-0.09579,6e-05,12.84657]
[1778469292157,39.0,80707.31,0.0,-0.09574,6e-05,12.84107]
[1778469292283,39.0,80700.55,0.0,-0.09613,6e-05,12.87844]
[1778469293196,39.0,80700.55,0.0,-0.09613,6e-05,12.87844]
[1778469293256,39.0,80700.55,0.0,-0.09613,6e-05,12.87844]
[1778469293461,39.0,80689.67,0.0,-0.09676,6e-05,12.93862]
[1778469293854,39.0,80689.67,0.0,-0.09676,6e-05,12.93862]
[1778469293955,39.0,80638.43,0.0,-0.09977,6e-05,13.22426]
[1778469294421,39.0,80638.43,0.0,-0.09977,6e-05,13.22426]
[1778469294499,39.0,80638.43,0.0,-0.09977,6e-05,13.22426]
[1778469295240,39.0,80638.43,0.0,-0.09977,6e-05,13.22426]
[1778469295321,39.0,80610.01,0.0,-0.10147,6e-05,13.38372]
[1778469296084,39.0,80610.01,0.0,-0.10147,6e-05,13.38372]
[1778469296105,39.0,80609.29,0.0,-0.10152,6e-05,13.38777]
[1778469296470,39.0,80609.29,0.0,-0.10152,6e-05,13.38777]
[1778469296674,39.0,80609.29,0.0,-0.10152,6e-05,13.38777]
[1778469296697,39.0,80609.34,0.0,-0.10151,6e-05,13.38717]
[1778469298634,39.0,80612.8,0.0,-0.1013,6e-05,13.36772]
[1778469299253,39.0,80612.8,0.0,-0.1013,6e-05,13.36772]
[1778469299354,39.0,80612.14,0.0,-0.10134,6e-05,13.37143]
[1778469299676,39.0,80612.14,0.0,-0.10134,6e-05,13.37143]
[1778469302489,39.0,80607.39,0.0,-0.10162,6e-05,13.39779]
[1778469302556,39.0,80607.39,0.0,-0.10162,6e-05,13.39779]
[1778469302717,39.0,80607.39,0.0,-0.10162,6e-05,13.39779]
[1778469302807,39.0,80607.39,0.0,-0.10162,6e-05,13.39779]
[1778469302990,39.0,80607.39,0.0,-0.10162,6e-05,13.39779]
[1778469303217,39.0,80607.39,0.0,-0.10162,6e-05,13.39779]
[1778469303248,39.0,80596.23,0.0,-0.1023,6e-05,13.46037]
[1778469303580,39.0,80596.23,0.0,-0.1023,6e-05,13.46037]
[1778469303941,39.0,80596.23,0.0,-0.1023,6e-05,13.46037]
[1778469304109,39.0,80563.51,0.0,-0.10429,6e-05,13.64526]
[1778469305480,39.0,80564.73,0.0,-0.10421,6e-05,13.63768]
[1778469305556,39.0,80564.73,0.0,-0.10421,6e-05,13.63768]
[1778469305613,39.0,80564.73,0.0,-0.10421,6e-05,13.63768]
[1778469305752,39.0,80564.73,0.0,-0.10421,6e-05,13.63768]
[1778469306278,39.0,80564.73,0.0,-0.10421,6e-05,13.63768]
[1778469306328,39.0,80585.66,0.0,-0.10291,6e-05,13.51766]
[1778469307217,39.0,80585.66,0.0,-0.10291,6e-05,13.51766]
[1778469307220,39.0,80585.66,0.0,-0.10291,6e-05,13.51766]
[1778469308142,39.0,80595.1,0.0,-0.10234,6e-05,13.4641]
[1778469310107,39.0,80589.43,0.0,-0.10268,6e-05,13.49563]
[1778469313975,38.99,80599.2,0.0,-0.10207,6e-05,13.43939]
[1778469314452,38.99,80604.77,0.0,-0.10172,6e-05,13.40698]
[1778469314700,38.99,80604.77,0.0,-0.10172,6e-05,13.40698]
[1778469314725,38.99,80604.77,0.0,-0.10172,6e-05,13.40698]
[1778469314963,38.99,80604.77,0.0,-0.10172,6e-05,13.40698]
[1778469315206,38.99,80618.29,0.0,-0.1009,6e-05,13.33013]
[1778469315499,38.99,80618.29,0.0,-0.1009,6e-05,13.33013]
[1778469315519,38.99,80618.29,0.0,-0.1009,6e-05,13.33013]
[1778469315689,38.99,80618.29,0.0,-0.1009,6e-05,13.33013]
[1778469317102,38.99,80618.29,0.0,-0.1009,6e-05,13.33013]
[1778469318324,38.99,80624.13,0.0,-0.10054,6e-05,13.29598]
[1778469322162,38.99,80639.92,0.0,-0.09957,6e-05,13.20562]
[1778469322437,38.98,80636.95,0.0,-0.09974,6e-05,13.22118]
[1778469323558,38.98,80637.56,0.0,-0.0997,6e-05,13.21777]
[1778469324498,38.98,80639.27,0.0,-0.0996,6e-05,13.20764]
[1778469324754,38.98,80642.98,0.0,-0.09937,6e-05,13.18635]
[1778469327014,38.98,80647.53,0.0,-0.0991,6e-05,13.1604]
[1778469327111,38.98,80652.96,0.0,-0.09877,6e-05,13.12914]
[1778469327576,38.98,80652.96,0.0,-0.09877,6e-05,13.12914]
[1778469327584,38.98,80652.96,0.0,-0.09877,6e-05,13.12914]
[1778469328949,38.98,80651.66,0.0,-0.09884,6e-05,13.1364]
[1778469329194,38.98,80651.66,0.0,-0.09884,6e-05,13.1364]
[1778469329255,38.98,80651.66,0.0,-0.09884,6e-05,13.1364]
[1778469334336,38.98,80648.81,0.0,-0.09897,6e-05,13.14652]
[1778469334428,38.98,80648.81,0.0,-0.09897,6e-05,13.14652]
[1778469334386,38.97,80648.65,0.0,-0.09897,6e-05,13.14647]
[1778469334634,38.97,80648.65,0.0,-0.09897,6e-05,13.14647]
[1778469336949,38.97,80657.84,0.0,-0.09842,6e-05,13.09465]
[1778469338752,38.97,80664.43,0.0,-0.09802,6e-05,13.05706]
[1778469339382,38.97,80664.43,0.0,-0.09802,6e-05,13.05706]
[1778469339536,38.97,80665.52,0.0,-0.09795,6e-05,13.05024]
[1778469340081,38.97,80665.52,0.0,-0.09795,6e-05,13.05024]
[1778469340132,38.97,80642.84,0.0,-0.09929,6e-05,13.17692]
[1778469340826,38.97,80642.84,0.0,-0.09929,6e-05,13.17692]
[1778469340927,38.97,80622.61,0.0,-0.10049,6e-05,13.28997]
[1778469345990,38.97,80624.88,0.0,-0.10033,6e-05,13.27515]
[1778469346066,38.96,80639.93,0.0,-0.09943,6e-05,13.19007]
[1778469348989,38.96,80645.44,0.0,-0.09909,6e-05,13.15801]
[1778469350107,38.96,80652.31,0.0,-0.09867,6e-05,13.11858]
[1778469350818,38.96,80653.86,0.0,-0.09858,6e-05,13.10944]
[1778469350841,38.96,80653.86,0.0,-0.09858,6e-05,13.10944]
[1778469350882,38.96,80653.86,0.0,-0.09858,6e-05,13.10944]
[1778469350950,38.96,80653.86,0.0,-0.09858,6e-05,13.10944]
[1778469353549,38.96,80649.91,0.0,-0.09879,6e-05,13.13008]
[1778469353739,38.96,80649.91,0.0,-0.09879,6e-05,13.13008]
[1778469355141,38.96,80649.91,0.0,-0.09879,6e-05,13.13008]
[1778469361002,38.95,80645.45,0.0,-0.09902,6e-05,13.15124]
[1778469363380,38.95,80645.85,0.0,-0.09899,6e-05,13.14846]
[1778469363449,38.95,80645.85,0.0,-0.09899,6e-05,13.14846]
[1778469363991,38.95,80644.88,0.0,-0.09904,6e-05,13.15335]
[1778469364077,38.95,80644.88,0.0,-0.09904,6e-05,13.15335]
[1778469364442,38.95,80666.44,0.0,-0.09776,6e-05,13.03187]
[1778469365431,38.94,80682.36,0.0,-0.09682,6e-05,12.94286]
[1778469367179,38.94,80695.82,0.0,-0.09604,6e-05,12.86753]
[1778469369199,38.94,80695.82,0.0,-0.09603,6e-05,12.86731]
[1778469369218,38.94,80695.82,0.0,-0.09603,6e-05,12.86731]
[1778469369526,38.94,80707.32,0.0,-0.09537,6e-05,12.80312]
[1778469370072,38.94,80707.32,0.0,-0.09536,6e-05,12.8027]
[1778469371838,38.94,80710.5,0.0,-0.09517,6e-05,12.78473]
[1778469372700,38.94,80709.22,0.0,-0.09524,6e-05,12.79147]
[1778469373006,38.94,80709.22,0.0,-0.09524,6e-05,12.79147]
[1778469373436,38.94,80703.15,0.0,-0.09559,6e-05,12.82473]
[1778469374285,38.94,80703.15,0.0,-0.09559,6e-05,12.82473]
[1778469374373,38.94,80703.15,0.0,-0.09559,6e-05,12.82473]
[1778469374389,38.94,80699.12,0.0,-0.09582,6e-05,12.84673]
[1778469374854,38.94,80699.12,0.0,-0.09582,6e-05,12.84673]
[1778469374926,38.94,80699.12,0.0,-0.09582,6e-05,12.84673]
[1778469374965,38.94,80699.12,0.0,-0.09582,6e-05,12.84673]
[1778469375031,38.94,80699.12,0.0,-0.09582,6e-05,12.84673]
[1778469375147,38.94,80699.12,0.0,-0.09582,6e-05,12.84673]
[1778469375184,38.94,80699.12,0.0,-0.09582,6e-05,12.84673]
[1778469375482,38.94,80699.12,0.0,-0.09582,6e-05,12.84673]
[1778469375249,38.94,80710.1,0.0,-0.09519,6e-05,12.78586]
[1778469376215,38.94,80708.69,0.0,-0.09526,6e-05,12.79287]
[1778469378015,38.94,80708.69,0.0,-0.09525,6e-05,12.79217]
[1778469379668,38.93,80704.67,0.0,-0.09548,6e-05,12.81366]
[1778469381814,38.93,80700.3,0.0,-0.09571,6e-05,12.83641]
[1778469383857,38.93,80687.33,0.0,-0.09646,6e-05,12.90821]
[1778469389388,38.93,80691.24,0.0,-0.09622,6e-05,12.88499]
[1778469389948,38.93,80694.19,0.0,-0.09605,6e-05,12.86813]
[1778469389957,38.93,80694.19,0.0,-0.09605,6e-05,12.86813]
[1778469391210,38.93,80694.19,0.0,-0.09604,6e-05,12.86764]
[1778469392310,38.93,80699.65,0.0,-0.0957,6e-05,12.83318]
[1778469394099,38.92,80703.17,0.0,-0.09548,6e-05,12.8128]
[1778469394237,38.92,80704.84,0.0,-0.09538,6e-05,12.80317]
[1778469395647,38.92,80706.72,0.0,-0.09527,6e-05,12.7924]
[1778469396112,38.92,80706.72,0.0,-0.09527,6e-05,12.7924]
[1778469397008,38.92,80704.85,0.0,-0.09537,6e-05,12.80206]
[1778469397214,38.92,80704.85,0.0,-0.09537,6e-05,12.80206]
[1778469397287,38.92,80704.18,0.0,-0.0954,6e-05,12.80506]
[1778469397811,38.92,80704.18,0.0,-0.0954,6e-05,12.80506]
[1778469397981,38.92,80704.18,0.0,-0.0954,6e-05,12.80506]
[1778469398504,38.92,80659.67,0.0,-0.09799,6e-05,13.05165]
[1778469403306,38.92,80674.44,0.0,-0.09711,6e-05,12.96802]
[1778469404458,38.92,80674.44,0.0,-0.09711,6e-05,12.96802]
[1778469405321,38.92,80678.36,0.0,-0.09687,6e-05,12.94569]
[1778469410359,38.91,80690.38,0.0,-0.09615,6e-05,12.87634]
[1778469411387,38.91,80690.38,0.0,-0.09615,6e-05,12.87634]
[1778469416656,38.91,80690.67,0.0,-0.0961,6e-05,12.87186]
[1778469417396,38.91,80690.67,0.0,-0.0961,6e-05,12.87186]
[1778469419473,38.9,80691.74,0.0,-0.09603,6e-05,12.86499]
[1778469423132,38.9,80704.23,0.0,-0.09529,6e-05,12.79404]
[1778469424841,38.9,80703.2,0.0,-0.09535,6e-05,12.79903]
[1778469426967,38.9,80701.45,0.0,-0.09544,6e-05,12.80765]
[1778469426976,38.9,80701.45,0.0,-0.09544,6e-05,12.80765]
[1778469427765,38.9,80697.32,0.0,-0.09567,6e-05,12.82983]
[1778469428914,38.9,80696.21,0.0,-0.09572,6e-05,12.83523]
[1778469429464,38.9,80696.21,0.0,-0.09572,6e-05,12.83523]
[1778469429471,38.9,80696.21,0.0,-0.09572,6e-05,12.83523]
[1778469432001,38.89,80700.55,0.0,-0.09545,6e-05,12.80896]
[1778469432122,38.89,80700.55,0.0,-0.09545,6e-05,12.80896]
[1778469432510,38.89,80699.74,0.0,-0.09549,6e-05,12.81274]
[1778469432817,38.89,80699.74,0.0,-0.09549,6e-05,12.81274]
[1778469434966,38.89,80690.18,0.0,-0.09603,6e-05,12.86433]
[1778469440565,38.88,80684.69,0.0,-0.09632,6e-05,12.89176]
[1778469441217,38.88,80684.69,0.0,-0.09632,6e-05,12.89176]
[1778469441572,38.88,80686.01,0.0,-0.09623,6e-05,12.88395]
[1778469442024,38.88,80686.01,0.0,-0.09623,6e-05,12.88395]
[1778469442861,38.88,80686.83,0.0,-0.09618,6e-05,12.87893]
[1778469443269,38.88,80686.83,0.0,-0.09618,6e-05,12.87893]
[1778469444010,38.88,80690.36,0.0,-0.09597,6e-05,12.85886]
[1778469444071,38.88,80690.36,0.0,-0.09597,6e-05,12.85886]
[1778469444079,38.88,80690.36,0.0,-0.09597,6e-05,12.85886]
[1778469444138,38.88,80690.36,0.0,-0.09597,6e-05,12.85886]
[1778469444256,38.88,80690.36,0.0,-0.09597,6e-05,12.85886]
[1778469444277,38.88,80690.36,0.0,-0.09597,6e-05,12.85886]
[1778469446223,38.88,80697.02,0.0,-0.09558,6e-05,12.82104]
[1778469447102,38.88,80701.98,0.0,-0.09528,6e-05,12.7928]
[1778469452649,38.87,80697.07,0.0,-0.0955,6e-05,12.81206]
[1778469458103,38.86,80692.28,0.0,-0.09575,6e-05,12.83585]
[1778469464264,38.86,80694.0,0.0,-0.09561,6e-05,12.82201]
[1778469465019,38.85,80697.03,0.0,-0.09542,6e-05,12.80383]
[1778469466648,38.85,80702.51,0.0,-0.09509,6e-05,12.77277]
[1778469471793,38.85,80708.69,0.0,-0.0947,6e-05,12.73491]
[1778469473016,38.85,80708.69,0.0,-0.0947,6e-05,12.73491]
[1778469473408,38.85,80708.69,0.0,-0.0947,6e-05,12.73491]
[1778469473975,38.84,80704.27,0.0,-0.09495,6e-05,12.75831]
[1778469473983,38.84,80704.27,0.0,-0.09495,6e-05,12.75831]
[1778469473984,38.84,80704.27,0.0,-0.09495,6e-05,12.75831]
[1778469474044,38.84,80704.27,0.0,-0.09495,6e-05,12.75831]
[1778469474204,38.84,80669.09,0.0,-0.09698,6e-05,12.95337]
[1778469477552,38.84,80652.67,0.0,-0.09794,6e-05,13.04477]
[1778469481364,38.84,80652.22,0.0,-0.09796,6e-05,13.0463]
[1778469481402,38.84,80652.41,0.0,-0.09795,6e-05,13.04492]
[1778469482192,38.84,80652.41,0.0,-0.09795,6e-05,13.04492]
[1778469482616,38.84,80656.12,0.0,-0.09772,6e-05,13.02386]
[1778469484233,38.84,80656.31,0.0,-0.09771,6e-05,13.02247]
[1778469485849,38.84,80659.31,0.0,-0.09753,6e-05,13.00512]
[1778469485980,38.84,80666.5,0.0,-0.0971,6e-05,12.96468]
[1778469492106,38.83,80671.99,0.0,-0.09675,6e-05,12.93147]
[1778469492483,38.83,80671.99,0.0,-0.09675,6e-05,12.93147]
[1778469492535,38.83,80681.63,0.0,-0.09619,6e-05,12.87727]
[1778469495194,38.83,80680.91,0.0,-0.09622,6e-05,12.88044]
[1778469496568,38.83,80683.0,0.0,-0.09609,6e-05,12.86838]
[1778469496613,38.83,80683.0,0.0,-0.09609,6e-05,12.86838]
[1778469496593,38.83,80685.53,0.0,-0.09594,6e-05,12.85388]
[1778469497355,38.83,80685.53,0.0,-0.09594,6e-05,12.85388]
[1778469497430,38.83,80694.85,0.0,-0.0954,6e-05,12.80167]
[1778469498117,38.83,80694.85,0.0,-0.0954,6e-05,12.80167]
[1778469498122,38.83,80694.85,0.0,-0.0954,6e-05,12.80167]
[1778469498142,38.83,80699.19,0.0,-0.09514,6e-05,12.77719]
[1778469501861,38.82,80695.84,0.0,-0.09533,6e-05,12.79495]
[1778469502281,38.82,80695.84,0.0,-0.09533,6e-05,12.79495]
[1778469502347,38.82,80695.84,0.0,-0.09533,6e-05,12.79495]
[1778469502459,38.82,80682.88,0.0,-0.09608,6e-05,12.86671]
[1778469502762,38.82,80682.88,0.0,-0.09608,6e-05,12.86671]
[1778469502844,38.82,80682.88,0.0,-0.09608,6e-05,12.86671]
[1778469502869,38.82,80682.88,0.0,-0.09608,6e-05,12.86671]
[1778469503090,38.82,80647.99,0.0,-0.09812,6e-05,13.06085]
[1778469504519,38.82,80647.99,0.0,-0.09812,6e-05,13.06085]
[1778469504540,38.82,80647.99,0.0,-0.09812,6e-05,13.06085]
[1778469504576,38.82,80651.34,0.0,-0.09792,6e-05,13.04202]
[1778469505956,38.82,80650.2,0.0,-0.09798,6e-05,13.04804]
[1778469506057,38.82,80651.83,0.0,-0.09788,6e-05,13.03859]
[1778469507747,38.82,80651.6,0.0,-0.09789,6e-05,13.03955]
[1778469508066,38.82,80652.65,0.0,-0.09783,6e-05,13.03367]
[1778469512990,38.82,80651.43,0.0,-0.09786,6e-05,13.03531]
[1778469513096,38.82,80651.43,0.0,-0.09786,6e-05,13.03503]
[1778469518365,38.82,80647.04,0.0,-0.09811,6e-05,13.05854]
[1778469522407,38.81,80644.26,0.0,-0.09826,6e-05,13.073]
[1778469528200,38.81,80645.64,0.0,-0.09816,6e-05,13.06327]
[1778469533237,38.81,80648.15,0.0,-0.09799,6e-05,13.04757]
[1778469535495,38.81,80661.11,0.0,-0.09723,6e-05,12.9745]
[1778469535567,38.81,80664.4,0.0,-0.09703,6e-05,12.95562]
[1778469537262,38.8,80665.62,0.0,-0.09695,6e-05,12.94833]
[1778469537639,38.8,80665.62,0.0,-0.09695,6e-05,12.94833]
[1778469538202,38.8,80671.35,0.0,-0.09661,6e-05,12.9159]
[1778469539585,38.8,80680.12,0.0,-0.09609,6e-05,12.86618]
[1778469541077,38.8,80686.53,0.0,-0.09572,6e-05,12.83017]
[1778469541494,38.8,80686.53,0.0,-0.09572,6e-05,12.83017]
[1778469541595,38.8,80672.92,0.0,-0.0965,6e-05,12.90569]
[1778469541786,38.8,80672.92,0.0,-0.0965,6e-05,12.90569]
[1778469542303,38.8,80672.92,0.0,-0.0965,6e-05,12.90541]
[1778469543721,38.8,80663.1,0.0,-0.09707,6e-05,12.95982]
[1778469544318,38.8,80663.1,0.0,-0.09707,6e-05,12.95935]
[1778469545726,38.8,80663.47,0.0,-0.09704,6e-05,12.95681]
[1778469546428,38.8,80665.26,0.0,-0.09693,6e-05,12.94635]
[1778469546733,38.8,80665.26,0.0,-0.09693,6e-05,12.94635]
[1778469546773,38.8,80665.26,0.0,-0.09693,6e-05,12.94635]
[1778469547340,38.8,80665.26,0.0,-0.09693,6e-05,12.94589]
[1778469547833,38.8,80665.26,0.0,-0.09693,6e-05,12.94589]
[1778469548368,38.8,80665.26,0.0,-0.09693,6e-05,12.94589]
[1778469548425,38.8,80665.26,0.0,-0.09693,6e-05,12.94589]
[1778469548613,38.8,80665.26,0.0,-0.09693,6e-05,12.94589]
[1778469548721,38.8,80685.44,0.0,-0.09575,6e-05,12.83296]
[1778469548942,38.8,80685.44,0.0,-0.09575,6e-05,12.83296]
[1778469549127,38.8,80685.44,0.0,-0.09575,6e-05,12.83296]
[1778469549145,38.8,80685.44,0.0,-0.09575,6e-05,12.83296]
[1778469549290,38.8,80685.44,0.0,-0.09575,6e-05,12.83296]
[1778469549366,38.8,80685.44,0.0,-0.09575,6e-05,12.83296]
[1778469549599,38.79,80664.56,0.0,-0.09696,6e-05,12.94899]
[1778469551925,38.79,80663.01,0.0,-0.09704,6e-05,12.95691]
[1778469557694,38.79,80663.76,0.0,-0.09699,6e-05,12.9515]
[1778469558771,38.79,80662.88,0.0,-0.09704,6e-05,12.95626]
[1778469558780,38.79,80662.88,0.0,-0.09704,6e-05,12.95626]
[1778469559425,38.79,80662.65,0.0,-0.09705,6e-05,12.95746]
[1778469561714,38.79,80666.79,0.0,-0.0968,6e-05,12.93393]
[1778469562575,38.79,80670.38,0.0,-0.09659,6e-05,12.91351]
[1778469562615,38.79,80654.16,0.0,-0.09754,6e-05,13.00378]
[1778469562760,38.79,80654.16,0.0,-0.09754,6e-05,13.00378]
[1778469562852,38.79,80654.16,0.0,-0.09754,6e-05,13.00378]
[1778469563555,38.79,80643.02,0.0,-0.09819,6e-05,13.06582]
[1778469568808,38.79,80646.26,0.0,-0.09799,6e-05,13.0465]
[1778469571843,38.78,80655.85,0.0,-0.09739,6e-05,12.98786]
[1778469572514,38.78,80660.4,0.0,-0.09711,6e-05,12.96194]
[1778469577549,38.78,80668.32,0.0,-0.09663,6e-05,12.91561]
[1778469578442,38.78,80668.32,0.0,-0.09663,6e-05,12.91561]
[1778469578556,38.78,80669.19,0.0,-0.09657,6e-05,12.91038]
[1778469583591,38.77,80665.88,0.0,-0.09675,6e-05,12.92693]
[1778469588627,38.77,80663.63,0.0,-0.09687,6e-05,12.93911]
[1778469593661,38.77,80666.04,0.0,-0.09673,6e-05,12.92516]
[1778469598697,38.77,80668.51,0.0,-0.09658,6e-05,12.9109]
[1778469600740,38.77,80668.48,0.0,-0.09658,6e-05,12.91097]
[1778469600781,38.77,80668.48,0.0,-0.09658,6e-05,12.91097]
[1778469602729,38.77,80639.42,0.0,-0.09829,6e-05,13.07315]
[1778469603048,38.77,80639.42,0.0,-0.09829,6e-05,13.07315]
[1778469603629,38.77,80639.42,0.0,-0.09829,6e-05,13.07315]
[1778469603752,38.77,80639.42,0.0,-0.09829,6e-05,13.07315]
[1778469603736,38.77,80643.06,0.0,-0.09807,6e-05,13.0524]
[1778469604745,38.77,80643.06,0.0,-0.09806,6e-05,13.05206]
[1778469606450,38.77,80646.65,0.0,-0.09785,6e-05,13.03163]
[1778469606485,38.77,80646.65,0.0,-0.09785,6e-05,13.03163]
[1778469607007,38.77,80639.57,0.0,-0.09826,6e-05,13.07104]
[1778469608008,38.77,80638.27,0.0,-0.09834,6e-05,13.078]
[1778469609251,38.77,80636.56,0.0,-0.09844,6e-05,13.08724]
[1778469609652,38.77,80636.56,0.0,-0.09844,6e-05,13.08724]
[1778469609775,38.77,80619.82,0.0,-0.09943,6e-05,13.18096]
[1778469610274,38.77,80619.82,0.0,-0.09943,6e-05,13.18096]
[1778469610302,38.77,80619.82,0.0,-0.09943,6e-05,13.18096]
[1778469610783,38.77,80621.59,0.0,-0.09932,6e-05,13.17048]
[1778469611974,38.77,80619.92,0.0,-0.09941,6e-05,13.17939]
[1778469611990,38.77,80619.92,0.0,-0.09941,6e-05,13.17939]
[1778469612796,38.76,80618.5,0.0,-0.09949,6e-05,13.18688]
[1778469617439,38.76,80608.48,0.0,-0.10007,6e-05,13.24122]
[1778469621497,38.76,80615.61,0.0,-0.09963,6e-05,13.19943]
[1778469621575,38.76,80620.11,0.0,-0.09935,6e-05,13.17315]
[1778469625871,38.75,80614.91,0.0,-0.09964,6e-05,13.20103]
[1778469626694,38.75,80614.91,0.0,-0.09964,6e-05,13.20103]
[1778469629320,38.75,80620.52,0.0,-0.09929,6e-05,13.16756]
[1778469629699,38.75,80620.52,0.0,-0.09929,6e-05,13.16756]
[1778469631039,38.75,80622.15,0.0,-0.09919,6e-05,13.15794]
[1778469631569,38.75,80622.15,0.0,-0.09919,6e-05,13.15794]
[1778469631633,38.75,80622.15,0.0,-0.09919,6e-05,13.15794]
[1778469631765,38.75,80622.15,0.0,-0.09919,6e-05,13.15794]
[1778469632616,38.75,80626.25,0.0,-0.09891,6e-05,13.13025]
[1778469632686,38.75,80626.25,0.0,-0.09891,6e-05,13.13025]
[1778469632787,38.75,80620.89,0.0,-0.09923,6e-05,13.16]
[1778469637975,38.74,80614.03,0.0,-0.09961,6e-05,13.19601]
[1778469643011,38.74,80618.32,0.0,-0.09932,6e-05,13.16873]
[1778469646556,38.74,80614.13,0.0,-0.09957,6e-05,13.19184]
[1778469646724,38.74,80614.13,0.0,-0.09957,6e-05,13.19184]
[1778469646729,38.74,80614.13,0.0,-0.09957,6e-05,13.19184]
[1778469646793,38.73,80614.6,0.0,-0.09953,6e-05,13.18816]
[1778469649056,38.73,80630.15,0.0,-0.09859,6e-05,13.09962]
[1778469649951,38.73,80630.15,0.0,-0.09859,6e-05,13.09962]
[1778469650588,38.73,80638.36,0.0,-0.09809,6e-05,13.05269]
[1778469652287,38.73,80638.36,0.0,-0.09809,6e-05,13.05231]
[1778469658416,38.73,80643.89,0.0,-0.09774,6e-05,13.01953]
[1778469658467,38.73,80643.31,0.0,-0.09777,6e-05,13.02252]
[1778469660820,38.73,80643.31,0.0,-0.09777,6e-05,13.02225]
[1778469660837,38.72,80643.0,0.0,-0.09779,6e-05,13.02372]
[1778469660887,38.72,80643.0,0.0,-0.09779,6e-05,13.02372]
[1778469662550,38.72,80652.21,0.0,-0.09724,6e-05,12.97183]
[1778469662592,38.72,80652.21,0.0,-0.09724,6e-05,12.97183]
[1778469662759,38.72,80647.96,0.0,-0.09749,6e-05,12.99538]
[1778469664062,38.72,80647.69,0.0,-0.09751,6e-05,12.99689]
[1778469664686,38.72,80647.69,0.0,-0.09751,6e-05,12.99689]
[1778469664785,38.72,80630.97,0.0,-0.09849,6e-05,13.09033]
[1778469666755,38.72,80630.36,0.0,-0.09852,6e-05,13.09341]
[1778469667235,38.72,80627.98,0.0,-0.09866,6e-05,13.10644]
[1778469667731,38.72,80627.98,0.0,-0.09866,6e-05,13.10644]
[1778469667849,38.72,80627.98,0.0,-0.09866,6e-05,13.10644]
[1778469667864,38.72,80629.5,0.0,-0.09857,6e-05,13.09752]
[1778469667866,38.72,80629.5,0.0,-0.09857,6e-05,13.09752]
[1778469668270,38.72,80629.5,0.0,-0.09857,6e-05,13.09752]
[1778469668292,38.72,80624.01,0.0,-0.09889,6e-05,13.12803]
[1778469670730,38.72,80623.63,0.0,-0.09891,6e-05,13.12981]
[1778469673965,38.72,80614.79,0.0,-0.09942,6e-05,13.17789]
[1778469674228,38.72,80614.79,0.0,-0.09942,6e-05,13.17745]
[1778469675538,38.72,80614.79,0.0,-0.09942,6e-05,13.17745]
[1778469675637,38.71,80612.93,0.0,-0.09952,6e-05,13.18747]
[1778469676909,38.71,80612.93,0.0,-0.09952,6e-05,13.18699]
[1778469677300,38.71,80612.55,0.0,-0.09953,6e-05,13.18865]
[1778469681361,38.71,80611.53,0.0,-0.09958,6e-05,13.19296]
[1778469681635,38.71,80613.07,0.0,-0.09948,6e-05,13.18379]
[1778469684998,38.71,80606.21,0.0,-0.09988,6e-05,13.22101]
[1778469685036,38.71,80606.21,0.0,-0.09988,6e-05,13.22101]
[1778469685044,38.71,80606.21,0.0,-0.09988,6e-05,13.22101]
[1778469685093,38.71,80606.21,0.0,-0.09988,6e-05,13.22101]
[1778469685658,38.71,80606.21,0.0,-0.09988,6e-05,13.22101]
[1778469687214,38.7,80605.05,0.0,-0.09994,6e-05,13.22648]
[1778469690340,38.7,80581.81,0.0,-0.10132,6e-05,13.35618]
[1778469691450,38.7,80597.01,0.0,-0.10038,6e-05,13.26602]
[1778469692778,38.7,80597.01,0.0,-0.10038,6e-05,13.26602]
[1778469693956,38.7,80577.69,0.0,-0.10154,6e-05,13.37484]
[1778469694293,38.7,80577.69,0.0,-0.10154,6e-05,13.37484]
[1778469694327,38.7,80577.69,0.0,-0.10154,6e-05,13.37484]
[1778469694386,38.7,80577.69,0.0,-0.10154,6e-05,13.37484]
[1778469694769,38.7,80577.69,0.0,-0.10154,6e-05,13.37484]
[1778469696469,38.7,80572.54,0.0,-0.10185,6e-05,13.40331]
[1778469696480,38.7,80572.54,0.0,-0.10185,6e-05,13.40331]
[1778469696579,38.7,80571.04,0.0,-0.10193,6e-05,13.41136]
[1778469697450,38.7,80571.04,0.0,-0.10193,6e-05,13.41136]
[1778469697500,38.7,80573.32,0.0,-0.10179,6e-05,13.39796]
[1778469701516,38.69,80573.23,0.0,-0.10178,6e-05,13.39711]
[1778469701524,38.69,80574.38,0.0,-0.10171,6e-05,13.39014]
[1778469702303,38.69,80574.38,0.0,-0.10171,6e-05,13.39014]
[1778469703590,38.69,80575.5,0.0,-0.10163,6e-05,13.38289]
[1778469705477,38.69,80580.01,0.0,-0.10135,6e-05,13.35643]
[1778469705571,38.69,80580.35,0.0,-0.10132,6e-05,13.3545]
[1778469711627,38.69,80575.34,0.0,-0.10161,6e-05,13.38095]
[1778469715855,38.68,80599.18,0.0,-0.10015,6e-05,13.24455]
[1778469717948,38.68,80601.4,0.0,-0.1,6e-05,13.2307]
[1778469719268,38.68,80601.47,0.0,-0.09999,6e-05,13.22976]
[1778469720398,38.68,80603.37,0.0,-0.09987,6e-05,13.21849]
[1778469720796,38.68,80613.2,0.0,-0.09927,6e-05,13.16201]
[1778469721139,38.68,80613.2,0.0,-0.09927,6e-05,13.16201]
[1778469721622,38.68,80613.2,0.0,-0.09927,6e-05,13.16201]
[1778469724090,38.68,80611.39,0.0,-0.09937,6e-05,13.17138]
[1778469724838,38.67,80599.6,0.0,-0.10007,6e-05,13.23705]
[1778469730035,38.67,80601.51,0.0,-0.09995,6e-05,13.22566]
[1778469730249,38.67,80601.51,0.0,-0.09995,6e-05,13.22566]
[1778469730625,38.67,80580.22,0.0,-0.10123,6e-05,13.34548]
[1778469732223,38.67,80582.22,0.0,-0.10111,6e-05,13.3338]
[1778469732639,38.67,80581.72,0.0,-0.10113,6e-05,13.3363]
[1778469736039,38.67,80581.56,0.0,-0.10113,6e-05,13.33611]
[1778469736047,38.67,80581.56,0.0,-0.10113,6e-05,13.33611]
[1778469736749,38.67,80581.08,0.0,-0.10116,6e-05,13.33848]
[1778469738463,38.67,80581.08,0.0,-0.10115,6e-05,13.33814]
[1778469738681,38.67,80581.56,0.0,-0.10112,6e-05,13.33508]
[1778469743716,38.66,80576.5,0.0,-0.10141,6e-05,13.36205]
[1778469748758,38.66,80581.61,0.0,-0.10108,6e-05,13.33134]
[1778469751792,38.66,80598.97,0.0,-0.1,6e-05,13.2285]
[1778469753817,38.66,80584.88,0.0,-0.10085,6e-05,13.30781]
[1778469755666,38.66,80585.27,0.0,-0.10082,6e-05,13.3053]
[1778469760504,38.66,80586.51,0.0,-0.10073,6e-05,13.29685]
[1778469760842,38.66,80583.8,0.0,-0.10089,6e-05,13.3122]
[1778469762236,38.65,80573.77,0.0,-0.1015,6e-05,13.36881]
[1778469762850,38.65,80577.48,0.0,-0.10127,6e-05,13.34738]
[1778469767885,38.65,80580.91,0.0,-0.10105,6e-05,13.32642]
[1778469772920,38.65,80588.15,0.0,-0.10059,6e-05,13.2838]
[1778469777955,38.64,80594.6,0.0,-0.10018,6e-05,13.24478]
[1778469782991,38.64,80591.97,0.0,-0.10031,6e-05,13.25686]
[1778469783118,38.64,80591.97,0.0,-0.10031,6e-05,13.25686]
[1778469788150,38.64,80589.92,0.0,-0.10041,6e-05,13.26705]
[1778469788261,38.64,80589.92,0.0,-0.10041,6e-05,13.26705]
[1778469788577,38.64,80598.15,0.0,-0.09992,6e-05,13.22028]
[1778469789640,38.64,80598.15,0.0,-0.09992,6e-05,13.22028]
[1778469789649,38.64,80598.15,0.0,-0.09992,6e-05,13.22028]
[1778469789681,38.64,80613.42,0.0,-0.099,6e-05,13.13386]
[1778469790102,38.64,80613.42,0.0,-0.099,6e-05,13.13386]
[1778469790173,38.64,80613.42,0.0,-0.099,6e-05,13.13386]
[1778469790418,38.64,80613.42,0.0,-0.099,6e-05,13.13386]
[1778469790459,38.64,80618.6,0.0,-0.09869,6e-05,13.10461]
[1778469793794,38.64,80630.42,0.0,-0.09799,6e-05,13.03817]
[1778469793901,38.64,80626.72,0.0,-0.09821,6e-05,13.05908]
[1778469795914,38.64,80626.72,0.0,-0.09821,6e-05,13.05915]
[1778469799994,38.63,80631.12,0.0,-0.09794,6e-05,13.03361]
[1778469801293,38.63,80635.47,0.0,-0.09767,6e-05,13.00863]
[1778469807159,38.63,80627.78,0.0,-0.09811,6e-05,13.05006]
[1778469811107,38.63,80626.88,0.0,-0.09816,6e-05,13.05421]
[1778469811211,38.63,80626.88,0.0,-0.09816,6e-05,13.05421]
[1778469811749,38.63,80626.88,0.0,-0.09816,6e-05,13.05421]
[1778469811850,38.63,80619.49,0.0,-0.09857,6e-05,13.09181]
[1778469812341,38.63,80619.49,0.0,-0.09857,6e-05,13.09181]
[1778469812786,38.63,80619.49,0.0,-0.09857,6e-05,13.09181]
[1778469812918,38.63,80607.38,0.0,-0.09929,6e-05,13.15982]
[1778469813702,38.63,80607.38,0.0,-0.09929,6e-05,13.15982]
[1778469813758,38.63,80607.26,0.0,-0.09929,6e-05,13.16012]
[1778469816447,38.62,80609.51,0.0,-0.09915,6e-05,13.14648]
[1778469819010,38.62,80610.56,0.0,-0.09908,6e-05,13.13964]
[1778469819032,38.62,80610.56,0.0,-0.09908,6e-05,13.13964]
[1778469819088,38.62,80615.95,0.0,-0.09875,6e-05,13.10879]
[1778469819861,38.62,80615.95,0.0,-0.09875,6e-05,13.10879]
[1778469819905,38.62,80618.3,0.0,-0.09861,6e-05,13.09513]
[1778469822557,38.62,80626.74,0.0,-0.0981,6e-05,13.04685]
[1778469824361,38.62,80625.83,0.0,-0.09814,6e-05,13.05138]
[1778469826268,38.62,80626.07,0.0,-0.09812,6e-05,13.04947]
[1778469828042,38.62,80628.08,0.0,-0.098,6e-05,13.03787]
[1778469828125,38.62,80628.08,0.0,-0.098,6e-05,13.03759]
[1778469828444,38.62,80630.04,0.0,-0.09788,6e-05,13.02629]
[1778469832168,38.62,80633.82,0.0,-0.09765,6e-05,13.00431]
[1778469832341,38.62,80633.82,0.0,-0.09765,6e-05,13.00411]
[1778469837382,38.61,80630.92,0.0,-0.09781,6e-05,13.01935]
[1778469842410,38.61,80632.46,0.0,-0.09771,6e-05,13.00974]
[1778469843662,38.61,80632.46,0.0,-0.09771,6e-05,13.00974]
[1778469843668,38.61,80632.91,0.0,-0.09768,6e-05,13.00703]
[1778469846316,38.61,80637.88,0.0,-0.09738,6e-05,12.97876]
[1778469846975,38.61,80637.88,0.0,-0.09738,6e-05,12.97876]
[1778469846986,38.61,80658.05,0.0,-0.09619,6e-05,12.86546]
[1778469847961,38.61,80658.05,0.0,-0.09619,6e-05,12.86546]
[1778469848057,38.61,80671.91,0.0,-0.09538,6e-05,12.7875]
[1778469849605,38.61,80677.81,0.0,-0.09503,6e-05,12.75428]
[1778469855332,38.61,80685.46,0.0,-0.09458,6e-05,12.7111]
[1778469860539,38.61,80684.71,0.0,-0.09462,6e-05,12.71482]
[1778469865574,38.61,80689.62,0.0,-0.09434,6e-05,12.68731]
[1778469870609,38.6,80681.07,0.0,-0.09482,6e-05,12.73367]
[1778469872270,38.6,80677.61,0.0,-0.09499,6e-05,12.74881]
[1778469877658,38.6,80670.58,0.0,-0.09538,6e-05,12.78649]
[1778469882706,38.6,80673.41,0.0,-0.09521,6e-05,12.76995]
[1778469887738,38.6,80674.78,0.0,-0.09513,6e-05,12.7617]
[1778469888940,38.6,80674.78,0.0,-0.09513,6e-05,12.7617]
[1778469888953,38.6,80673.96,0.0,-0.09517,6e-05,12.76616]
[1778469894776,38.6,80672.82,0.0,-0.09523,6e-05,12.77177]
[1778469896158,38.6,80672.85,0.0,-0.09523,6e-05,12.77147]
[1778469896790,38.6,80672.83,0.0,-0.09523,6e-05,12.77144]
[1778469900581,38.6,80672.89,0.0,-0.09522,6e-05,12.77071]
[1778469901347,38.6,80672.72,0.0,-0.09523,6e-05,12.77152]
[1778469906871,38.59,80675.8,0.0,-0.09504,6e-05,12.75356]
[1778469907635,38.59,80675.8,0.0,-0.09504,6e-05,12.75356]
[1778469907895,38.59,80668.44,0.0,-0.09547,6e-05,12.79456]
[1778469908476,38.59,80668.44,0.0,-0.09547,6e-05,12.79456]
[1778469909146,38.59,80658.77,0.0,-0.09603,6e-05,12.84855]
[1778469912616,38.59,80638.57,0.0,-0.09722,6e-05,12.96208]
[1778469912913,38.59,80638.11,0.0,-0.09725,6e-05,12.96459]
[1778469914587,38.59,80639.06,0.0,-0.09719,6e-05,12.95918]
[1778469916652,38.59,80636.59,0.0,-0.09734,6e-05,12.97293]
[1778469917826,38.59,80636.15,0.0,-0.09736,6e-05,12.97533]
[1778469917949,38.59,80635.81,0.0,-0.09738,6e-05,12.97717]
[1778469922983,38.59,80637.72,0.0,-0.09726,6e-05,12.96613]
[1778469928023,38.59,80638.95,0.0,-0.09718,6e-05,12.95789]
[1778469932324,38.59,80641.97,0.0,-0.09696,6e-05,12.93571]
[1778469933056,38.59,80641.97,0.0,-0.09696,6e-05,12.93533]
[1778469936401,38.59,80646.23,0.0,-0.0967,6e-05,12.91042]
[1778469937184,38.58,80646.1,0.0,-0.0967,6e-05,12.91054]
[1778469937195,38.58,80646.1,0.0,-0.0967,6e-05,12.91054]
[1778469937672,38.58,80646.1,0.0,-0.0967,6e-05,12.91054]
[1778469938091,38.58,80646.1,0.0,-0.0967,6e-05,12.91054]
[1778469939120,38.58,80646.1,0.0,-0.0967,6e-05,12.91054]
[1778469939128,38.58,80646.1,0.0,-0.0967,6e-05,12.91054]
[1778469939124,38.58,80646.96,0.0,-0.09664,6e-05,12.90511]
[1778469939221,38.58,80646.96,0.0,-0.09664,6e-05,12.90511]
[1778469942296,38.58,80645.87,0.0,-0.0967,6e-05,12.91034]
[1778469942307,38.58,80645.87,0.0,-0.0967,6e-05,12.91034]
[1778469944439,38.58,80645.47,0.0,-0.09671,6e-05,12.91199]
[1778469945417,38.58,80645.54,0.0,-0.09671,6e-05,12.9116]
[1778469948893,38.58,80648.17,0.0,-0.09654,6e-05,12.89572]
[1778469949169,38.58,80648.37,0.0,-0.09653,6e-05,12.8946]
[1778469949508,38.58,80648.37,0.0,-0.09653,6e-05,12.8946]
[1778469955443,38.57,80637.27,0.0,-0.09717,6e-05,12.95491]
[1778469957719,38.57,80643.02,0.0,-0.09682,6e-05,12.92199]
[1778469963266,38.57,80644.34,0.0,-0.09672,6e-05,12.91256]
[1778469968306,38.57,80643.11,0.0,-0.09678,6e-05,12.91807]
[1778469973640,38.57,80643.89,0.0,-0.09672,6e-05,12.91264]
[1778469973665,38.56,80649.21,0.0,-0.09641,6e-05,12.88256]
[1778469978934,38.56,80649.36,0.0,-0.09639,6e-05,12.88091]
[1778469984420,38.56,80643.83,0.0,-0.0967,6e-05,12.91053]
[1778469985836,38.56,80643.83,0.0,-0.0967,6e-05,12.91053]
[1778469985975,38.56,80643.83,0.0,-0.0967,6e-05,12.91053]
[1778469986295,38.56,80643.83,0.0,-0.0967,6e-05,12.91053]
[1778469986028,38.56,80644.11,0.0,-0.09668,6e-05,12.90873]
[1778469986707,38.56,80644.11,0.0,-0.09668,6e-05,12.90873]
[1778469986835,38.56,80644.11,0.0,-0.09668,6e-05,12.90873]
[1778469987196,38.56,80644.11,0.0,-0.09668,6e-05,12.90873]
[1778469986923,38.56,80584.06,0.0,-0.10027,6e-05,13.24767]
[1778469988814,38.56,80566.77,0.0,-0.10131,6e-05,13.34537]
[1778469994166,38.56,80565.69,0.0,-0.10135,6e-05,13.34685]
[1778469995132,38.56,80566.64,0.0,-0.10129,6e-05,13.34121]
[1778469995154,38.56,80563.07,0.0,-0.1015,6e-05,13.36105]
[1778470000705,38.56,80558.93,0.0,-0.10174,6e-05,13.38386]
[1778470000926,38.55,80558.78,0.0,-0.10175,6e-05,13.38413]
[1778470006484,38.55,80553.68,0.0,-0.10205,6e-05,13.41195]
[1778470006774,38.55,80553.68,0.0,-0.10205,6e-05,13.41195]
[1778470006874,38.55,80555.69,0.0,-0.10192,6e-05,13.39983]
[1778470008648,38.55,80555.69,0.0,-0.10192,6e-05,13.39983]
[1778470008734,38.55,80555.97,0.0,-0.1019,6e-05,13.39792]
[1778470010641,38.55,80554.71,0.0,-0.10197,6e-05,13.40478]
[1778470014953,38.55,80555.24,0.0,-0.10192,6e-05,13.40042]
[1778470015028,38.55,80555.24,0.0,-0.10192,6e-05,13.40042]
[1778470015291,38.55,80556.08,0.0,-0.10186,6e-05,13.39494]
[1778470017636,38.54,80565.34,0.0,-0.10129,6e-05,13.34186]
[1778470017663,38.54,80565.34,0.0,-0.10129,6e-05,13.34186]
[1778470022710,38.54,80570.83,0.0,-0.10093,6e-05,13.3082]
[1778470028511,38.53,80570.24,0.0,-0.10094,6e-05,13.30822]
[1778470029095,38.53,80572.26,0.0,-0.10081,6e-05,13.2963]
[1778470029373,38.53,80572.26,0.0,-0.10081,6e-05,13.2963]
[1778470032470,38.53,80577.47,0.0,-0.10048,6e-05,13.2652]
[1778470033469,38.53,80588.68,0.0,-0.09979,6e-05,13.20111]
[1778470033667,38.53,80588.68,0.0,-0.09979,6e-05,13.20111]
[1778470037394,38.53,80592.6,0.0,-0.09955,6e-05,13.1778]
[1778470037813,38.53,80596.98,0.0,-0.09928,6e-05,13.15263]
[1778470042848,38.52,80599.44,0.0,-0.09911,6e-05,13.13678]
[1778470045554,38.52,80596.05,0.0,-0.09931,6e-05,13.15531]
[1778470045766,38.52,80596.05,0.0,-0.09931,6e-05,13.15531]
[1778470045871,38.52,80589.05,0.0,-0.09973,6e-05,13.19498]
[1778470046490,38.52,80589.05,0.0,-0.09973,6e-05,13.19498]
[1778470051805,38.52,80580.59,0.0,-0.10021,6e-05,13.24039]
[1778470052158,38.52,80572.34,0.0,-0.10069,6e-05,13.28308]
[1778470053976,38.52,80571.79,0.0,-0.10071,6e-05,13.28569]
[1778470054030,38.52,80568.33,0.0,-0.10092,6e-05,13.30483]
[1778470059371,38.51,80572.04,0.0,-0.10067,6e-05,13.28117]
[1778470059508,38.51,80572.04,0.0,-0.10067,6e-05,13.28117]
[1778470059513,38.51,80572.04,0.0,-0.10067,6e-05,13.28117]
[1778470060074,38.51,80580.15,0.0,-0.10017,6e-05,13.23462]
[1778470062184,38.51,80580.15,0.0,-0.10017,6e-05,13.2342]
[1778470063055,38.51,80583.86,0.0,-0.09994,6e-05,13.21273]
[1778470063937,38.51,80581.52,0.0,-0.10007,6e-05,13.22562]
[1778470064235,38.51,80581.52,0.0,-0.10007,6e-05,13.22562]
[1778470064583,38.51,80581.52,0.0,-0.10007,6e-05,13.2252]
[1778470064591,38.51,80581.52,0.0,-0.10007,6e-05,13.2252]
[1778470070146,38.5,80584.9,0.0,-0.09984,6e-05,13.20353]
[1778470076126,38.5,80586.02,0.0,-0.09975,6e-05,13.19477]
[1778470081161,38.49,80587.41,0.0,-0.09964,6e-05,13.18487]
[1778470086196,38.49,80589.33,0.0,-0.0995,6e-05,13.17184]
[1778470088624,38.49,80594.44,0.0,-0.09919,6e-05,13.14209]
[1778470092044,38.49,80592.4,0.0,-0.0993,6e-05,13.1525]
[1778470094750,38.48,80593.87,0.0,-0.0992,6e-05,13.14301]
[1778470097038,38.48,80599.84,0.0,-0.09883,6e-05,13.10848]
[1778470099063,38.48,80599.99,0.0,-0.09882,6e-05,13.10698]
[1778470099475,38.48,80599.99,0.0,-0.09881,6e-05,13.10665]
[1778470100298,38.48,80603.5,0.0,-0.0986,6e-05,13.08647]
[1778470101120,38.48,80603.5,0.0,-0.0986,6e-05,13.08647]
[1778470101128,38.48,80603.5,0.0,-0.0986,6e-05,13.08647]
[1778470101304,38.48,80613.48,0.0,-0.098,6e-05,13.02982]
[1778470103141,38.48,80614.73,0.0,-0.09792,6e-05,13.02254]
[1778470103320,38.48,80612.12,0.0,-0.09808,6e-05,13.03704]
[1778470105195,38.48,80611.69,0.0,-0.0981,6e-05,13.03922]
[1778470105232,38.48,80611.69,0.0,-0.0981,6e-05,13.03922]
[1778470105332,38.48,80609.48,0.0,-0.09823,6e-05,13.05145]
[1778470108914,38.48,80599.07,0.0,-0.09884,6e-05,13.10931]
[1778470109361,38.48,80599.19,0.0,-0.09883,6e-05,13.10827]
[1778470110916,38.48,80604.23,0.0,-0.09853,6e-05,13.07942]
[1778470111377,38.47,80604.94,0.0,-0.09846,6e-05,13.07135]
[1778470116409,38.47,80608.12,0.0,-0.09825,6e-05,13.05167]
[1778470121444,38.47,80608.98,0.0,-0.09818,6e-05,13.04537]
[1778470126485,38.47,80611.19,0.0,-0.09804,6e-05,13.03147]
[1778470129737,38.47,80612.11,0.0,-0.09798,6e-05,13.02571]
[1778470131770,38.46,80613.33,0.0,-0.09789,6e-05,13.01799]
[1778470137526,38.46,80604.13,0.0,-0.09843,6e-05,13.06839]
[1778470137926,38.46,80604.13,0.0,-0.09843,6e-05,13.06839]
[1778470139030,38.46,80595.28,0.0,-0.09895,6e-05,13.11817]
[1778470139832,38.46,80595.64,0.0,-0.09893,6e-05,13.11541]
[1778470139996,38.46,80595.64,0.0,-0.09893,6e-05,13.11541]
[1778470140016,38.46,80595.64,0.0,-0.09893,6e-05,13.11541]
[1778470140022,38.46,80594.55,0.0,-0.09899,6e-05,13.12118]
[1778470140587,38.46,80594.55,0.0,-0.09899,6e-05,13.12118]
[1778470145625,38.46,80599.08,0.0,-0.09869,6e-05,13.09354]
[1778470150656,38.45,80602.27,0.0,-0.09848,6e-05,13.07367]
[1778470155692,38.45,80603.23,0.0,-0.09841,6e-05,13.06658]
[1778470158448,38.45,80607.39,0.0,-0.09815,6e-05,13.04213]
[1778470163749,38.44,80612.68,0.0,-0.09782,6e-05,13.01053]
[1778470169304,38.44,80616.73,0.0,-0.09756,6e-05,12.98555]
[1778470174825,38.43,80617.14,0.0,-0.09747,6e-05,12.97598]
[1778470179860,38.43,80617.7,0.0,-0.09741,6e-05,12.97031]
[1778470184895,38.42,80615.97,0.0,-0.09749,6e-05,12.9776]
[1778470189930,38.42,80615.53,0.0,-0.09749,6e-05,12.97751]
[1778470193223,38.42,80611.79,0.0,-0.0977,6e-05,12.99762]
[1778470198994,38.41,80605.29,0.0,-0.09806,6e-05,13.03103]
[1778470204031,38.41,80606.47,0.0,-0.09797,6e-05,13.02303]
[1778470205505,38.41,80607.48,0.0,-0.09791,6e-05,13.01705]
[1778470207467,38.41,80608.35,0.0,-0.09786,6e-05,13.01213]
[1778470209184,38.4,80593.46,0.0,-0.09872,6e-05,13.09406]
[1778470209645,38.4,80593.46,0.0,-0.09872,6e-05,13.09406]
[1778470209650,38.4,80593.46,0.0,-0.09872,6e-05,13.09406]
[1778470210351,38.4,80592.95,0.0,-0.09875,6e-05,13.09626]
[1778470214859,38.4,80587.79,0.0,-0.09904,6e-05,13.12393]
[1778470215105,38.4,80585.86,0.0,-0.09915,6e-05,13.13447]
[1778470221147,38.39,80580.23,0.0,-0.09947,6e-05,13.16371]
[1778470226182,38.39,80591.92,0.0,-0.09874,6e-05,13.09535]
[1778470230110,38.39,80591.66,0.0,-0.09875,6e-05,13.09583]
[1778470230286,38.39,80592.55,0.0,-0.09869,6e-05,13.09046]
[1778470232137,38.39,80592.55,0.0,-0.09866,6e-05,13.08642]
[1778470236188,38.39,80604.17,0.0,-0.09795,6e-05,13.019]
[1778470236281,38.38,80606.17,0.0,-0.09782,6e-05,13.00715]
[1778470236892,38.38,80606.17,0.0,-0.09782,6e-05,13.00715]
[1778470237485,38.38,80610.1,0.0,-0.09758,6e-05,12.98441]
[1778470240304,38.38,80611.98,0.0,-0.09746,6e-05,12.97283]
[1778470240330,38.38,80614.87,0.0,-0.09729,6e-05,12.95605]
[1778470246325,38.38,80611.16,0.0,-0.09748,6e-05,12.97431]
[1778470248475,38.38,80610.76,0.0,-0.0975,6e-05,12.97609]
[1778470250505,38.37,80613.38,0.0,-0.09733,6e-05,12.9603]
[1778470256910,38.37,80617.26,0.0,-0.09707,6e-05,12.93518]
[1778470259417,38.37,80630.82,0.0,-0.09625,6e-05,12.85745]
[1778470260054,38.37,80630.82,0.0,-0.09625,6e-05,12.85745]
[1778470260423,38.37,80630.51,0.0,-0.09627,6e-05,12.85887]
[1778470261829,38.36,80630.03,0.0,-0.09629,6e-05,12.86124]
[1778470262438,38.36,80628.9,0.0,-0.09636,6e-05,12.86728]
[1778470266006,38.36,80628.45,0.0,-0.09637,6e-05,12.86882]
[1778470266441,38.36,80628.45,0.0,-0.09637,6e-05,12.86882]
[1778470266469,38.36,80629.62,0.0,-0.0963,6e-05,12.86189]
[1778470271500,38.36,80643.3,0.0,-0.09548,6e-05,12.78355]
[1778470272964,38.36,80642.51,0.0,-0.09553,6e-05,12.78776]
[1778470273515,38.36,80642.18,0.0,-0.09554,6e-05,12.78938]
[1778470274126,38.36,80642.18,0.0,-0.09554,6e-05,12.78938]
[1778470274525,38.36,80628.04,0.0,-0.09637,6e-05,12.86869]
[1778470275530,38.36,80614.4,0.0,-0.09718,6e-05,12.94526]
[1778470279172,38.36,80608.32,0.0,-0.09753,6e-05,12.97907]
[1778470281203,38.36,80607.45,0.0,-0.09758,6e-05,12.98358]
[1778470281776,38.35,80608.75,0.0,-0.0975,6e-05,12.97602]
[1778470282580,38.35,80614.91,0.0,-0.09713,6e-05,12.94102]
[1778470283040,38.35,80614.91,0.0,-0.09713,6e-05,12.94102]
[1778470283890,38.35,80622.29,0.0,-0.09669,6e-05,12.89891]
[1778470287361,38.35,80618.58,0.0,-0.0969,6e-05,12.91858]
[1778470292650,38.35,80617.91,0.0,-0.09688,6e-05,12.91586]
[1778470297686,38.34,80619.93,0.0,-0.09674,6e-05,12.90214]
[1778470302720,38.34,80624.74,0.0,-0.09643,6e-05,12.87271]
[1778470307755,38.33,80625.85,0.0,-0.09635,6e-05,12.86445]
[1778470311595,38.33,80629.49,0.0,-0.09612,6e-05,12.84313]
[1778470316861,38.33,80633.46,0.0,-0.09587,6e-05,12.81869]
[1778470323335,38.33,80633.26,0.0,-0.09586,6e-05,12.81794]
[1778470328450,38.32,80632.16,0.0,-0.09591,6e-05,12.82262]
[1778470333728,38.32,80630.63,0.0,-0.09598,6e-05,12.82908]
[1778470339258,38.32,80627.35,0.0,-0.09616,6e-05,12.84633]
[1778470345299,38.31,80625.74,0.0,-0.09622,6e-05,12.85173]
[1778470351214,38.3,80625.3,0.0,-0.0962,6e-05,12.8503]
[1778470351302,38.3,80625.06,0.0,-0.09618,6e-05,12.84663]
[1778470352784,38.3,80625.06,0.0,-0.09618,6e-05,12.84663]
[1778470353005,38.3,80625.06,0.0,-0.09618,6e-05,12.84663]
[1778470353077,38.3,80625.75,0.0,-0.09613,6e-05,12.84209]
[1778470354245,38.3,80625.75,0.0,-0.09613,6e-05,12.84209]
[1778470356495,38.3,80619.29,0.0,-0.0965,6e-05,12.87728]
[1778470362196,38.29,80619.87,0.0,-0.09641,6e-05,12.86856]
[1778470366507,38.29,80617.33,0.0,-0.09655,6e-05,12.88154]
[1778470372211,38.28,80623.37,0.0,-0.09615,6e-05,12.84361]
[1778470373043,38.28,80623.37,0.0,-0.09615,6e-05,12.84361]
[1778470373218,38.28,80623.79,0.0,-0.09613,6e-05,12.84097]
[1778470374786,38.28,80625.01,0.0,-0.09605,6e-05,12.83383]
[1778470375338,38.28,80625.01,0.0,-0.09605,6e-05,12.83383]
[1778470380383,38.28,80636.65,0.0,-0.09535,6e-05,12.76707]
[1778470380586,38.28,80636.65,0.0,-0.09535,6e-05,12.76707]
[1778470380608,38.28,80639.75,0.0,-0.09517,6e-05,12.74947]
[1778470383538,38.27,80652.63,0.0,-0.09441,6e-05,12.67687]
[1778470383541,38.27,80652.63,0.0,-0.09441,6e-05,12.67687]
[1778470383625,38.27,80652.35,0.0,-0.09443,6e-05,12.67844]
[1778470387626,38.27,80651.42,0.0,-0.09449,6e-05,12.68365]
[1778470388087,38.27,80651.42,0.0,-0.09449,6e-05,12.68365]
[1778470388904,38.27,80645.43,0.0,-0.09484,6e-05,12.71729]
[1778470393759,38.27,80647.41,0.0,-0.09472,6e-05,12.70596]
[1778470396655,38.27,80648.81,0.0,-0.09464,6e-05,12.69809]
[1778470396844,38.27,80648.74,0.0,-0.09464,6e-05,12.69849]
[1778470397388,38.27,80653.91,0.0,-0.09434,6e-05,12.66948]
[1778470402423,38.27,80661.42,0.0,-0.09389,6e-05,12.6264]
[1778470407539,38.27,80659.57,0.0,-0.09399,6e-05,12.63586]
[1778470412677,38.27,80659.72,0.0,-0.09395,6e-05,12.63028]
[1778470415594,38.27,80654.6,0.0,-0.09424,6e-05,12.6584]
[1778470418735,38.27,80654.31,0.0,-0.09425,6e-05,12.65916]
[1778470419542,38.27,80656.34,0.0,-0.09413,6e-05,12.64756]
[1778470422043,38.27,80658.07,0.0,-0.09402,6e-05,12.63748]
[1778470423790,38.26,80643.3,0.0,-0.09488,6e-05,12.72]
[1778470423865,38.26,80643.3,0.0,-0.09488,6e-05,12.72]
[1778470427616,38.26,80637.81,0.0,-0.09519,6e-05,12.74986]
[1778470428195,38.26,80637.91,0.0,-0.09518,6e-05,12.74894]
[1778470428298,38.26,80637.91,0.0,-0.09518,6e-05,12.74894]
[1778470428329,38.26,80637.91,0.0,-0.09518,6e-05,12.74894]
[1778470428403,38.26,80637.91,0.0,-0.09518,6e-05,12.74894]
[1778470428457,38.26,80637.91,0.0,-0.09518,6e-05,12.74894]
[1778470428705,38.26,80637.91,0.0,-0.09518,6e-05,12.74894]
[1778470428719,38.26,80609.88,0.0,-0.09683,6e-05,12.90691]
[1778470430675,38.26,80590.97,0.0,-0.09795,6e-05,13.01318]
[1778470436662,38.26,80581.97,0.0,-0.09849,6e-05,13.06348]
[1778470436860,38.26,80581.97,0.0,-0.09849,6e-05,13.06348]
[1778470438884,38.26,80584.12,0.0,-0.09836,6e-05,13.05101]
[1778470442982,38.26,80591.59,0.0,-0.09789,6e-05,13.00735]
[1778470444070,38.25,80591.38,0.0,-0.0979,6e-05,13.00815]
[1778470444723,38.25,80589.22,0.0,-0.09802,6e-05,13.01966]
[1778470444848,38.25,80589.22,0.0,-0.09802,6e-05,13.01966]
[1778470444986,38.25,80589.22,0.0,-0.09802,6e-05,13.01966]
[1778470445019,38.25,80589.22,0.0,-0.09802,6e-05,13.01966]
[1778470449105,38.25,80585.13,0.0,-0.09824,6e-05,13.03963]
[1778470451113,38.25,80585.72,0.0,-0.09819,6e-05,13.03546]
[1778470451123,38.25,80585.72,0.0,-0.09819,6e-05,13.03546]
[1778470451203,38.24,80587.93,0.0,-0.09805,6e-05,13.02209]
[1778470456817,38.24,80589.11,0.0,-0.09793,6e-05,13.01078]
[1778470461402,38.23,80590.83,0.0,-0.0978,6e-05,12.99791]
[1778470461553,38.23,80590.83,0.0,-0.0978,6e-05,12.99791]
[1778470463447,38.23,80592.45,0.0,-0.09769,6e-05,12.98722]
[1778470463535,38.23,80593.72,0.0,-0.0976,6e-05,12.97929]
[1778470464890,38.23,80593.72,0.0,-0.0976,6e-05,12.97929]
[1778470465051,38.23,80593.72,0.0,-0.0976,6e-05,12.97929]
[1778470465125,38.23,80596.77,0.0,-0.09741,6e-05,12.96125]
[1778470467545,38.22,80601.29,0.0,-0.09713,6e-05,12.93423]
[1778470467642,38.22,80602.89,0.0,-0.09703,6e-05,12.9245]
[1778470469755,38.22,80602.89,0.0,-0.09703,6e-05,12.9245]
[1778470470431,38.22,80599.15,0.0,-0.09724,6e-05,12.94442]
[1778470472051,38.22,80591.08,0.0,-0.09771,6e-05,12.98959]
[1778470472131,38.22,80592.16,0.0,-0.09762,6e-05,12.97898]
[1778470473504,38.22,80592.16,0.0,-0.09762,6e-05,12.97898]
[1778470473604,38.21,80592.23,0.0,-0.0976,6e-05,12.97714]
[1778470476491,38.21,80591.67,0.0,-0.09762,6e-05,12.97961]
[1778470476591,38.21,80591.83,0.0,-0.0976,6e-05,12.97727]
[1778470478076,38.21,80591.83,0.0,-0.0976,6e-05,12.97727]
[1778470478110,38.21,80591.26,0.0,-0.09763,6e-05,12.9798]
[1778470479874,38.21,80591.26,0.0,-0.09763,6e-05,12.9798]
[1778470479976,38.21,80591.26,0.0,-0.09761,6e-05,12.97838]
[1778470485014,38.2,80590.88,0.0,-0.0976,6e-05,12.97705]
[1778470490522,38.2,80587.8,0.0,-0.09776,6e-05,12.99183]
[1778470492984,38.19,80584.42,0.0,-0.09794,6e-05,13.0093]
[1778470494115,38.19,80558.53,0.0,-0.0995,6e-05,13.15625]
[1778470496245,38.19,80558.53,0.0,-0.09949,6e-05,13.15585]
[1778470496287,38.19,80554.05,0.0,-0.09976,6e-05,13.18088]
[1778470497012,38.19,80554.05,0.0,-0.09976,6e-05,13.18088]
[1778470497114,38.19,80552.55,0.0,-0.09985,6e-05,13.18886]
[1778470498314,38.19,80552.55,0.0,-0.09985,6e-05,13.18886]
[1778470504175,38.18,80551.13,0.0,-0.09991,6e-05,13.19456]
[1778470505529,38.18,80551.13,0.0,-0.09991,6e-05,13.19456]
[1778470508550,38.18,80563.04,0.0,-0.09917,6e-05,13.12554]
[1778470510612,38.18,80562.95,0.0,-0.09917,6e-05,13.12554]
[1778470516258,38.18,80560.02,0.0,-0.09933,6e-05,13.14034]
[1778470520858,38.18,80567.86,0.0,-0.09884,6e-05,13.09442]
[1778470523465,38.17,80568.13,0.0,-0.09882,6e-05,13.09243]
[1778470523521,38.17,80567.6,0.0,-0.09885,6e-05,13.09501]
[1778470525639,38.17,80582.48,0.0,-0.09795,6e-05,13.00983]
[1778470526171,38.17,80582.48,0.0,-0.09795,6e-05,13.00983]
[1778470526432,38.17,80583.41,0.0,-0.09789,6e-05,13.00445]
[1778470531711,38.17,80584.18,0.0,-0.09784,6e-05,12.99984]
[1778470536797,38.17,80574.16,0.0,-0.09842,6e-05,13.05276]
[1778470542440,38.17,80576.69,0.0,-0.09824,6e-05,13.03617]
[1778470547474,38.16,80577.34,0.0,-0.09818,6e-05,13.03016]
[1778470551082,38.16,80579.81,0.0,-0.09802,6e-05,13.01474]
[1778470556538,38.16,80574.26,0.0,-0.09832,6e-05,13.04342]
[1778470561782,38.15,80570.84,0.0,-0.09851,6e-05,13.06091]
[1778470566815,38.15,80573.12,0.0,-0.09836,6e-05,13.0464]
[1778470572484,38.15,80580.61,0.0,-0.09789,6e-05,13.0027]
[1778470575304,38.15,80576.92,0.0,-0.09811,6e-05,13.02305]
[1778470578369,38.14,80562.07,0.0,-0.099,6e-05,13.10687]
[1778470578981,38.14,80566.12,0.0,-0.09875,6e-05,13.08341]
[1778470584572,38.14,80565.02,0.0,-0.0988,6e-05,13.0881]
[1778470590776,38.14,80554.45,0.0,-0.09941,6e-05,13.14595]
[1778470595472,38.13,80552.21,0.0,-0.09951,6e-05,13.1534]
[1778470595865,38.13,80545.39,0.0,-0.09992,6e-05,13.19205]
[1778470595927,38.13,80545.39,0.0,-0.09992,6e-05,13.19205]
[1778470596726,38.13,80545.39,0.0,-0.09992,6e-05,13.19205]
[1778470598545,38.13,80536.09,0.0,-0.10048,6e-05,13.24438]
[1778470600032,38.13,80530.98,0.0,-0.10078,6e-05,13.27261]
[1778470600085,38.13,80530.98,0.0,-0.10078,6e-05,13.27261]
[1778470605883,38.12,80537.11,0.0,-0.10038,6e-05,13.23456]
[1778470610919,38.12,80541.05,0.0,-0.10011,6e-05,13.20947]
[1778470611011,38.12,80541.05,0.0,-0.10011,6e-05,13.20947]
[1778470614840,38.12,80541.42,0.0,-0.10008,6e-05,13.2064]
[1778470615104,38.12,80542.04,0.0,-0.10003,6e-05,13.20238]
[1778470619626,38.11,80529.95,0.0,-0.10075,6e-05,13.26965]
[1778470621302,38.11,80534.79,0.0,-0.10045,6e-05,13.24075]
[1778470623221,38.11,80539.73,0.0,-0.10013,6e-05,13.21143]
[1778470623314,38.11,80539.73,0.0,-0.10013,6e-05,13.21143]
[1778470629534,38.1,80530.24,0.0,-0.10069,6e-05,13.26325]
[1778470636946,38.1,80530.57,0.0,-0.10063,6e-05,13.25797]
[1778470637650,38.1,80531.78,0.0,-0.10055,6e-05,13.25056]
[1778470642485,38.09,80537.63,0.0,-0.10017,6e-05,13.21481]
[1778470643808,38.09,80535.92,0.0,-0.10027,6e-05,13.22425]
[1778470648077,38.09,80531.05,0.0,-0.10055,6e-05,13.25007]
[1778470649949,38.09,80530.29,0.0,-0.10059,6e-05,13.25399]
[1778470655282,38.08,80534.73,0.0,-0.10027,6e-05,13.22204]
[1778470655483,38.08,80534.73,0.0,-0.10027,6e-05,13.22204]
[1778470658244,38.08,80527.9,0.0,-0.10067,6e-05,13.26002]
[1778470658410,38.08,80527.9,0.0,-0.10067,6e-05,13.26002]
[1778470662914,38.08,80527.76,0.0,-0.10066,6e-05,13.25891]
[1778470664331,38.08,80527.6,0.0,-0.10066,6e-05,13.25889]
[1778470666622,38.07,80531.4,0.0,-0.10042,6e-05,13.23611]
[1778470668447,38.07,80529.29,0.0,-0.10054,6e-05,13.24737]
[1778470673157,38.07,80528.29,0.0,-0.10058,6e-05,13.25089]
[1778470674628,38.07,80527.59,0.0,-0.10062,6e-05,13.25449]
[1778470676979,38.07,80527.59,0.0,-0.10061,6e-05,13.25363]
[1778470677007,38.07,80527.59,0.0,-0.10061,6e-05,13.25363]
[1778470676991,38.06,80539.05,0.0,-0.09989,6e-05,13.18691]
[1778470677385,38.06,80539.05,0.0,-0.09989,6e-05,13.18691]
[1778470678280,38.06,80542.31,0.0,-0.09969,6e-05,13.16819]
[1778470678446,38.06,80542.31,0.0,-0.09969,6e-05,13.16819]
[1778470678451,38.06,80542.31,0.0,-0.09969,6e-05,13.16819]
[1778470678485,38.06,80551.47,0.0,-0.09913,6e-05,13.11533]
[1778470680135,38.06,80551.47,0.0,-0.09913,6e-05,13.11504]
[1778470681854,38.06,80561.66,0.0,-0.09851,6e-05,13.05647]
[1778470684927,38.06,80566.9,0.0,-0.09819,6e-05,13.02627]
[1778470684936,38.06,80566.9,0.0,-0.09819,6e-05,13.02627]
[1778470690495,38.06,80562.14,0.0,-0.09847,6e-05,13.05245]
[1778470693175,38.06,80562.24,0.0,-0.09846,6e-05,13.05156]
[1778470693517,38.06,80563.96,0.0,-0.09835,6e-05,13.04156]
[1778470694313,38.06,80563.96,0.0,-0.09835,6e-05,13.04156]
[1778470694318,38.06,80563.96,0.0,-0.09835,6e-05,13.04156]
[1778470694371,38.06,80563.96,0.0,-0.09835,6e-05,13.04156]
[1778470694525,38.06,80571.23,0.0,-0.09791,6e-05,12.99986]
[1778470695605,38.06,80571.23,0.0,-0.09791,6e-05,12.99986]
[1778470696342,38.06,80581.36,0.0,-0.0973,6e-05,12.94191]
[1778470696538,38.06,80581.33,0.0,-0.0973,6e-05,12.94208]
[1778470700158,38.06,80576.2,0.0,-0.09761,6e-05,12.97114]
[1778470700304,38.06,80576.2,0.0,-0.09761,6e-05,12.97114]
[1778470700354,38.06,80576.2,0.0,-0.09761,6e-05,12.97114]
[1778470700604,38.06,80576.2,0.0,-0.09761,6e-05,12.97114]
[1778470700956,38.06,80582.22,0.0,-0.09724,6e-05,12.93675]
[1778470701892,38.06,80582.22,0.0,-0.09724,6e-05,12.93675]
[1778470701909,38.06,80582.22,0.0,-0.09724,6e-05,12.93675]
[1778470701956,38.06,80586.85,0.0,-0.09697,6e-05,12.91035]
[1778470703697,38.06,80586.85,0.0,-0.09697,6e-05,12.91035]
[1778470703803,38.06,80586.85,0.0,-0.09697,6e-05,12.91035]
[1778470703899,38.06,80587.98,0.0,-0.09689,6e-05,12.90332]
[1778470704950,38.06,80587.98,0.0,-0.09689,6e-05,12.90332]
[1778470706074,38.06,80582.57,0.0,-0.09721,6e-05,12.93387]
[1778470707347,38.06,80578.96,0.0,-0.09743,6e-05,12.95412]
[1778470707615,38.06,80582.61,0.0,-0.0972,6e-05,12.93295]
[1778470711644,38.05,80594.33,0.0,-0.09646,6e-05,12.86031]
[1778470716680,38.05,80603.55,0.0,-0.09588,6e-05,12.80509]
[1778470717890,38.05,80603.55,0.0,-0.09588,6e-05,12.80509]
[1778470723728,38.04,80607.83,0.0,-0.09559,6e-05,12.77752]
[1778470728768,38.04,80607.77,0.0,-0.09557,6e-05,12.77521]
[1778470730016,38.04,80607.77,0.0,-0.09557,6e-05,12.77521]
[1778470735262,38.03,80611.96,0.0,-0.09529,6e-05,12.74898]
[1778470736431,38.03,80616.27,0.0,-0.09504,6e-05,12.72418]
[1778470738478,38.03,80611.3,0.0,-0.09532,6e-05,12.75155]
[1778470741641,38.03,80608.48,0.0,-0.09548,6e-05,12.76629]
[1778470741705,38.03,80608.48,0.0,-0.09548,6e-05,12.76629]
[1778470746890,38.02,80600.2,0.0,-0.09594,6e-05,12.81047]
[1778470751925,38.02,80600.05,0.0,-0.09592,6e-05,12.80902]
[1778470756959,38.01,80602.52,0.0,-0.09576,6e-05,12.79288]
[1778470758949,38.01,80603.04,0.0,-0.09572,6e-05,12.78952]
[1778470765020,38.01,80611.62,0.0,-0.09519,6e-05,12.73829]
[1778470765268,38.01,80611.62,0.0,-0.09519,6e-05,12.73829]
[1778470769390,38.01,80612.93,0.0,-0.0951,6e-05,12.72958]
[1778470771462,38.01,80613.47,0.0,-0.09503,6e-05,12.72218]
[1778470772007,38.01,80613.47,0.0,-0.09503,6e-05,12.72218]
[1778470772472,38.01,80608.1,0.0,-0.09535,6e-05,12.75229]
[1778470775460,38.0,80594.89,0.0,-0.09612,6e-05,12.82611]
[1778470782134,38.0,80588.67,0.0,-0.09646,6e-05,12.858]
[1778470787170,37.99,80591.04,0.0,-0.09629,6e-05,12.84211]
[1778470792204,37.99,80596.55,0.0,-0.09594,6e-05,12.8085]
[1778470797239,37.99,80597.67,0.0,-0.09585,6e-05,12.80013]
[1778470798430,37.99,80597.67,0.0,-0.09585,6e-05,12.80013]
[1778470804488,37.98,80607.15,0.0,-0.09527,6e-05,12.74402]
[1778470804714,37.98,80607.15,0.0,-0.09527,6e-05,12.74402]
[1778470810336,37.98,80603.54,0.0,-0.09546,6e-05,12.7622]
[1778470815903,37.97,80601.8,0.0,-0.09554,6e-05,12.77038]
[1778470822418,37.97,80598.25,0.0,-0.09573,6e-05,12.78818]
[1778470827454,37.97,80595.57,0.0,-0.09587,6e-05,12.80164]
[1778470832661,37.96,80595.63,0.0,-0.09583,6e-05,12.79618]
[1778470836158,37.96,80608.23,0.0,-0.09507,6e-05,12.72354]
[1778470837847,37.96,80613.79,0.0,-0.09474,6e-05,12.69148]
[1778470837943,37.96,80619.01,0.0,-0.09443,6e-05,12.66166]
[1778470838728,37.96,80619.01,0.0,-0.09443,6e-05,12.66166]
[1778470838828,37.96,80621.85,0.0,-0.09426,6e-05,12.64538]
[1778470839283,37.96,80621.85,0.0,-0.09426,6e-05,12.64538]
[1778470839703,37.96,80620.33,0.0,-0.09435,6e-05,12.65385]
[1778470844780,37.96,80623.69,0.0,-0.09414,6e-05,12.63433]
[1778470850615,37.96,80641.39,0.0,-0.0931,6e-05,12.53407]
[1778470856183,37.96,80645.02,0.0,-0.0929,6e-05,12.51376]
[1778470858021,37.96,80645.02,0.0,-0.0929,6e-05,12.51376]
[1778470858024,37.96,80645.02,0.0,-0.0929,6e-05,12.51376]
[1778470858119,37.96,80645.89,0.0,-0.09284,6e-05,12.50889]
[1778470861692,37.96,80665.5,0.0,-0.09171,6e-05,12.39877]
[1778470866736,37.96,80668.46,0.0,-0.09155,6e-05,12.38294]
[1778470870402,37.96,80671.38,0.0,-0.09139,6e-05,12.36716]
[1778470875794,37.96,80674.11,0.0,-0.09123,6e-05,12.35205]
[1778470880825,37.96,80672.6,0.0,-0.09132,6e-05,12.36052]
[1778470881815,37.96,80672.6,0.0,-0.09132,6e-05,12.36052]
[1778470887874,37.96,80662.83,0.0,-0.09189,6e-05,12.41651]
[1778470892909,37.97,80662.15,0.0,-0.09191,6e-05,12.41709]
[1778470897945,37.97,80665.11,0.0,-0.09175,6e-05,12.40088]
[1778470902979,37.97,80669.05,0.0,-0.09152,6e-05,12.37922]
[1778470908022,37.97,80669.09,0.0,-0.09153,6e-05,12.37956]
[1778470913055,37.97,80665.94,0.0,-0.09171,6e-05,12.39766]
[1778470918090,37.97,80668.27,0.0,-0.09158,6e-05,12.38499]
[1778470923125,37.97,80671.11,0.0,-0.09142,6e-05,12.3695]
[1778470923991,37.97,80671.11,0.0,-0.09142,6e-05,12.3695]
[1778470929006,37.97,80676.7,0.0,-0.09111,6e-05,12.33879]
[1778470934299,37.97,80677.2,0.0,-0.09109,6e-05,12.33661]
[1778470939433,37.97,80673.41,0.0,-0.09131,6e-05,12.35844]
[1778470940484,37.97,80672.44,0.0,-0.09137,6e-05,12.36412]
[1778470946828,37.98,80681.88,0.0,-0.09084,6e-05,12.31229]
[1778470950400,37.98,80682.49,0.0,-0.09081,6e-05,12.30925]
[1778470952819,37.98,80685.82,0.0,-0.09059,6e-05,12.28625]
[1778470953436,37.97,80684.98,0.0,-0.09063,6e-05,12.28993]
[1778470954021,37.97,80684.98,0.0,-0.09063,6e-05,12.28993]
[1778470956980,37.97,80682.46,0.0,-0.09076,6e-05,12.30303]
[1778470958361,37.97,80683.27,0.0,-0.0907,6e-05,12.29697]
[1778470959074,37.97,80683.27,0.0,-0.0907,6e-05,12.29697]
[1778470961029,37.97,80683.76,0.0,-0.09066,6e-05,12.29325]
[1778470965241,37.97,80674.51,0.0,-0.09118,6e-05,12.34384]
[1778470967282,37.97,80675.0,0.0,-0.09115,6e-05,12.34149]
[1778470972476,37.96,80681.27,0.0,-0.09078,6e-05,12.30539]
[1778470977703,37.96,80684.92,0.0,-0.09057,6e-05,12.28473]
[1778470983659,37.96,80682.37,0.0,-0.09072,6e-05,12.29857]
[1778470989594,37.96,80679.06,0.0,-0.0909,6e-05,12.31653]
[1778470994880,37.96,80683.14,0.0,-0.09067,6e-05,12.29375]
[1778470997947,37.96,80677.42,0.0,-0.091,6e-05,12.32679]
[1778470998172,37.96,80677.42,0.0,-0.091,6e-05,12.32679]
[1778471000231,37.96,80677.54,0.0,-0.091,6e-05,12.32671]
[1778471003571,37.97,80682.92,0.0,-0.09071,6e-05,12.29783]
[1778471005191,37.97,80682.92,0.0,-0.09071,6e-05,12.29783]
[1778471006395,37.97,80686.86,0.0,-0.09048,6e-05,12.27578]
[1778471012110,37.97,80690.4,0.0,-0.09026,6e-05,12.2526]
[1778471015776,37.97,80677.11,0.0,-0.09102,6e-05,12.32731]
[1778471020817,37.97,80677.19,0.0,-0.09101,6e-05,12.3257]
[1778471024766,37.96,80676.2,0.0,-0.09106,6e-05,12.33053]
[1778471024948,37.96,80676.2,0.0,-0.09106,6e-05,12.33053]
[1778471030881,37.96,80672.65,0.0,-0.09126,6e-05,12.35045]
[1778471035916,37.97,80669.78,0.0,-0.09143,6e-05,12.36685]
[1778471040992,37.97,80670.09,0.0,-0.09142,6e-05,12.36637]
[1778471041412,37.97,80670.09,0.0,-0.09142,6e-05,12.36637]
[1778471041950,37.97,80670.09,0.0,-0.09142,6e-05,12.36637]
[1778471043775,37.97,80673.09,0.0,-0.09126,6e-05,12.35019]
[1778471043975,37.97,80681.1,0.0,-0.0908,6e-05,12.30566]
[1778471044568,37.97,80681.1,0.0,-0.0908,6e-05,12.30566]
[1778471044982,37.97,80683.61,0.0,-0.09066,6e-05,12.29168]
[1778471047525,37.97,80687.05,0.0,-0.09046,6e-05,12.27263]
[1778471047598,37.97,80687.05,0.0,-0.09046,6e-05,12.27263]
[1778471047758,37.97,80687.05,0.0,-0.09046,6e-05,12.27263]
[1778471049232,37.97,80688.02,0.0,-0.09041,6e-05,12.26731]
[1778471049390,37.97,80694.89,0.0,-0.09002,6e-05,12.22904]
[1778471051438,37.97,80697.34,0.0,-0.08988,6e-05,12.21568]
[1778471055815,37.97,80697.24,0.0,-0.08988,6e-05,12.21577]
[1778471056061,37.97,80698.49,0.0,-0.08981,6e-05,12.20856]
[1778471059737,37.97,80701.96,0.0,-0.08961,6e-05,12.18855]
[1778471062371,37.97,80703.52,0.0,-0.08952,6e-05,12.17944]
[1778471062428,37.97,80705.19,0.0,-0.08942,6e-05,12.16993]
[1778471063168,37.97,80704.0,0.0,-0.08948,6e-05,12.17636]
[1778471069151,37.96,80708.02,0.0,-0.08925,6e-05,12.15277]
[1778471071799,37.96,80709.43,0.0,-0.08914,6e-05,12.14086]
[1778471072178,37.96,80709.43,0.0,-0.08914,6e-05,12.14086]
[1778471072298,37.96,80709.43,0.0,-0.08914,6e-05,12.14086]
[1778471072301,37.96,80709.43,0.0,-0.08914,6e-05,12.14086]
[1778471074373,37.96,80714.19,0.0,-0.08887,6e-05,12.11399]
[1778471074397,37.96,80716.53,0.0,-0.08873,6e-05,12.10083]
[1778471076340,37.96,80716.71,0.0,-0.08872,6e-05,12.09969]
[1778471076422,37.96,80719.16,0.0,-0.08858,6e-05,12.08595]
[1778471082368,37.96,80724.64,0.0,-0.08827,6e-05,12.05508]
[1778471082385,37.96,80724.64,0.0,-0.08827,6e-05,12.05508]
[1778471084581,37.96,80718.98,0.0,-0.08859,6e-05,12.08631]
[1778471084664,37.96,80718.98,0.0,-0.08859,6e-05,12.08631]
[1778471090298,37.96,80714.06,0.0,-0.08886,6e-05,12.11308]
[1778471095334,37.96,80722.02,0.0,-0.08841,6e-05,12.06837]
[1778471097017,37.96,80721.72,0.0,-0.08842,6e-05,12.06999]
[1778471099098,37.96,80722.57,0.0,-0.08837,6e-05,12.06517]
[1778471104397,37.96,80712.08,0.0,-0.08896,6e-05,12.12289]
[1778471105326,37.96,80712.08,0.0,-0.08896,6e-05,12.12289]
[1778471110443,37.96,80713.19,0.0,-0.08889,6e-05,12.11597]
[1778471115476,37.96,80713.4,0.0,-0.08887,6e-05,12.11414]
[1778471120516,37.95,80716.32,0.0,-0.0887,6e-05,12.09706]
[1778471126110,37.95,80717.93,0.0,-0.0886,6e-05,12.08757]
[1778471131263,37.95,80705.92,0.0,-0.08927,6e-05,12.15363]
[1778471134498,37.95,80704.29,0.0,-0.08933,6e-05,12.15829]
[1778471134651,37.95,80704.14,0.0,-0.08934,6e-05,12.15888]
[1778471135181,37.95,80704.14,0.0,-0.08934,6e-05,12.15888]
[1778471135207,37.95,80704.14,0.0,-0.08934,6e-05,12.15888]
[1778471135258,37.95,80702.7,0.0,-0.08942,6e-05,12.16665]
[1778471136243,37.95,80702.7,0.0,-0.08942,6e-05,12.16665]
[1778471136271,37.95,80702.7,0.0,-0.08942,6e-05,12.16665]
[1778471136278,37.95,80694.85,0.0,-0.08986,6e-05,12.2102]
[1778471137092,37.95,80694.85,0.0,-0.08986,6e-05,12.2102]
[1778471138292,37.95,80692.76,0.0,-0.08997,6e-05,12.22127]
[1778471138362,37.95,80692.42,0.0,-0.08999,6e-05,12.22317]
[1778471139202,37.95,80692.42,0.0,-0.08999,6e-05,12.22317]
[1778471139231,37.95,80693.17,0.0,-0.08995,6e-05,12.21863]
[1778471142346,37.95,80695.07,0.0,-0.08983,6e-05,12.20735]
[1778471142404,37.95,80695.07,0.0,-0.08983,6e-05,12.20735]
[1778471144724,37.95,80695.39,0.0,-0.0898,6e-05,12.20466]
[1778471144812,37.95,80695.39,0.0,-0.0898,6e-05,12.20466]
[1778471150178,37.94,80697.79,0.0,-0.08966,6e-05,12.18999]
[1778471150644,37.94,80701.8,0.0,-0.08943,6e-05,12.16739]
[1778471150648,37.94,80701.8,0.0,-0.08943,6e-05,12.16739]
[1778471150656,37.94,80701.8,0.0,-0.08943,6e-05,12.16739]
[1778471150737,37.94,80701.8,0.0,-0.08943,6e-05,12.16739]
[1778471151520,37.94,80699.68,0.0,-0.08954,6e-05,12.17897]
[1778471152712,37.94,80699.68,0.0,-0.08954,6e-05,12.17878]
[1778471153270,37.94,80699.11,0.0,-0.08957,6e-05,12.18176]
[1778471158498,37.94,80706.11,0.0,-0.08917,6e-05,12.14198]
[1778471159264,37.94,80707.89,0.0,-0.08907,6e-05,12.13193]
[1778471159344,37.94,80709.26,0.0,-0.08899,6e-05,12.12416]
[1778471165063,37.94,80709.69,0.0,-0.08896,6e-05,12.12117]
[1778471170865,37.94,80732.08,0.0,-0.0877,6e-05,11.99661]
[1778471175900,37.94,80740.5,0.0,-0.08724,6e-05,11.95045]
[1778471180935,37.94,80744.37,0.0,-0.08703,6e-05,11.92959]
[1778471185969,37.94,80748.34,0.0,-0.08681,6e-05,11.9083]
[1778471191184,37.94,80745.27,0.0,-0.08699,6e-05,11.92582]
[1778471197050,37.94,80748.51,0.0,-0.08679,6e-05,11.9051]
[1778471202085,37.94,80758.49,0.0,-0.08625,6e-05,11.85084]
[1778471207123,37.95,80758.79,0.0,-0.08625,6e-05,11.8502]
[1778471212155,37.95,80760.68,0.0,-0.08615,5e-05,11.84082]
[1778471215833,37.95,80760.95,0.0,-0.08614,5e-05,11.83956]
[1778471216390,37.95,80760.95,0.0,-0.08614,5e-05,11.83956]
[1778471218194,37.95,80768.42,0.0,-0.08574,5e-05,11.79937]
[1778471218970,37.95,80767.45,0.0,-0.08579,5e-05,11.805]
[1778471222226,37.95,80752.69,0.0,-0.08662,6e-05,11.88735]
[1778471227261,37.95,80753.43,0.0,-0.08658,6e-05,11.88403]
[1778471232296,37.96,80755.56,0.0,-0.08647,6e-05,11.87308]
[1778471237334,37.96,80754.7,0.0,-0.08653,6e-05,11.87862]
[1778471243373,37.96,80754.73,0.0,-0.08653,6e-05,11.87928]
[1778471248408,37.96,80755.05,0.0,-0.08652,6e-05,11.87818]
[1778471253446,37.96,80749.17,0.0,-0.08683,6e-05,11.90749]
[1778471258478,37.96,80745.56,0.0,-0.08703,6e-05,11.92774]
[1778471263559,37.96,80740.13,0.0,-0.08733,6e-05,11.95784]
[1778471269554,37.96,80733.78,0.0,-0.08769,6e-05,11.9929]
[1778471274591,37.96,80729.95,0.0,-0.0879,6e-05,12.01381]
[1778471279626,37.96,80731.45,0.0,-0.08781,6e-05,12.00516]
[1778471285668,37.96,80731.73,0.0,-0.08779,6e-05,12.00324]
[1778471290705,37.96,80735.23,0.0,-0.08759,6e-05,11.98346]
[1778471295740,37.96,80739.04,0.0,-0.08738,6e-05,11.96208]
[1778471300776,37.96,80742.39,0.0,-0.08719,6e-05,11.94332]
[1778471306818,37.96,80736.48,0.0,-0.08751,6e-05,11.97554]
[1778471311852,37.96,80741.07,0.0,-0.08723,6e-05,11.94626]
[1778471316886,37.96,80741.21,0.0,-0.08723,6e-05,11.94549]
[1778471322498,37.96,80737.04,0.0,-0.08746,6e-05,11.96863]
[1778471327964,37.96,80735.32,0.0,-0.08755,6e-05,11.97819]
[1778471333001,37.96,80733.81,0.0,-0.08764,6e-05,11.98659]
[1778471338033,37.96,80736.43,0.0,-0.08749,6e-05,11.97211]
[1778471343069,37.96,80736.29,0.0,-0.0875,6e-05,11.97299]
[1778471348104,37.96,80733.88,0.0,-0.08764,6e-05,11.98627]
[1778471350477,37.96,80734.58,0.0,-0.0876,6e-05,11.98236]
[1778471356160,37.96,80724.68,0.0,-0.08814,6e-05,12.03678]
[1778471361191,37.96,80724.06,0.0,-0.08817,6e-05,12.03978]
[1778471367237,37.95,80724.02,0.0,-0.08817,6e-05,12.03924]
[1778471372275,37.95,80720.59,0.0,-0.08833,6e-05,12.05403]
[1778471375162,37.95,80721.66,0.0,-0.08827,6e-05,12.04784]
[1778471375621,37.95,80721.66,0.0,-0.08827,6e-05,12.04784]
[1778471375758,37.95,80712.33,0.0,-0.08879,6e-05,12.09956]
[1778471376788,37.95,80697.85,0.0,-0.08961,6e-05,12.17989]
[1778471378559,37.95,80699.28,0.0,-0.08953,6e-05,12.17192]
[1778471379605,37.95,80699.24,0.0,-0.08953,6e-05,12.17183]
[1778471380933,37.95,80699.32,0.0,-0.08952,6e-05,12.1708]
[1778471383406,37.95,80701.29,0.0,-0.0894,6e-05,12.15927]
[1778471383436,37.95,80702.16,0.0,-0.08935,6e-05,12.15417]
[1778471389395,37.95,80699.96,0.0,-0.08946,6e-05,12.16496]
[1778471396444,37.94,80700.2,0.0,-0.08943,6e-05,12.16196]
[1778471400990,37.94,80699.87,0.0,-0.08944,6e-05,12.16289]
[1778471402702,37.94,80699.87,0.0,-0.08943,6e-05,12.16268]
[1778471402777,37.94,80696.52,0.0,-0.08962,6e-05,12.18114]
[1778471405156,37.94,80687.36,0.0,-0.09014,6e-05,12.23182]
[1778471405507,37.94,80687.11,0.0,-0.09015,6e-05,12.2329]
[1778471406018,37.94,80687.11,0.0,-0.09015,6e-05,12.2329]
[1778471406513,37.94,80686.49,0.0,-0.09018,6e-05,12.23605]
[1778471411742,37.94,80696.96,0.0,-0.08958,6e-05,12.17645]
[1778471417591,37.93,80697.42,0.0,-0.08953,6e-05,12.17229]
[1778471422626,37.93,80698.25,0.0,-0.08948,6e-05,12.16658]
[1778471427663,37.93,80698.48,0.0,-0.08945,6e-05,12.16425]
[1778471432702,37.93,80697.41,0.0,-0.08948,6e-05,12.16549]
[1778471437736,37.93,80699.2,0.0,-0.08937,6e-05,12.15446]
[1778471442772,37.92,80699.05,0.0,-0.08937,6e-05,12.15434]
[1778471446372,37.92,80702.15,0.0,-0.08919,6e-05,12.1365]
[1778471446571,37.92,80702.15,0.0,-0.08919,6e-05,12.1365]
[1778471446804,37.92,80704.45,0.0,-0.08905,6e-05,12.12352]
[1778471447877,37.92,80704.45,0.0,-0.08905,6e-05,12.12352]
[1778471449221,37.92,80712.4,0.0,-0.0886,6e-05,12.07901]
[1778471454330,37.92,80726.03,0.0,-0.08784,6e-05,12.00323]
[1778471455380,37.92,80728.0,0.0,-0.08773,6e-05,11.99235]
[1778471459527,37.92,80723.36,0.0,-0.08799,6e-05,12.01826]
[1778471464949,37.92,80729.61,0.0,-0.08764,6e-05,11.98376]
[1778471467774,37.92,80729.62,0.0,-0.08764,6e-05,11.98378]
[1778471472983,37.92,80732.83,0.0,-0.08747,6e-05,11.96621]
[1778471478016,37.92,80733.7,0.0,-0.08742,6e-05,11.9615]
[1778471485067,37.92,80735.69,0.0,-0.08731,6e-05,11.95062]
[1778471490621,37.92,80738.26,0.0,-0.08717,6e-05,11.93659]
[1778471496145,37.92,80733.92,0.0,-0.08739,6e-05,11.95709]
[1778471501182,37.92,80733.08,0.0,-0.08743,6e-05,11.96166]
[1778471502558,37.92,80733.08,0.0,-0.08743,6e-05,11.96166]
[1778471507543,37.92,80718.13,0.0,-0.08826,6e-05,12.04412]
[1778471509688,37.92,80719.72,0.0,-0.08817,6e-05,12.035]
[1778471509835,37.92,80719.72,0.0,-0.08817,6e-05,12.035]
[1778471510978,37.92,80708.4,0.0,-0.08881,6e-05,12.09764]
[1778471511446,37.92,80705.33,0.0,-0.08898,6e-05,12.11457]
[1778471512357,37.92,80705.33,0.0,-0.08898,6e-05,12.11457]
[1778471512583,37.92,80704.79,0.0,-0.08901,6e-05,12.11736]
[1778471513009,37.92,80704.79,0.0,-0.08901,6e-05,12.11736]
[1778471513013,37.92,80704.79,0.0,-0.08901,6e-05,12.11736]
[1778471513053,37.92,80704.79,0.0,-0.08901,6e-05,12.11736]
[1778471513369,37.92,80706.96,0.0,-0.08888,6e-05,12.10504]
[1778471515052,37.92,80706.78,0.0,-0.08889,6e-05,12.10581]
[1778471520831,37.92,80704.86,0.0,-0.08898,6e-05,12.11525]
[1778471520979,37.92,80704.86,0.0,-0.08898,6e-05,12.11525]
[1778471520989,37.92,80704.86,0.0,-0.08898,6e-05,12.11525]
[1778471522717,37.92,80704.86,0.0,-0.08898,6e-05,12.11504]
[1778471523277,37.92,80704.5,0.0,-0.089,6e-05,12.11684]
[1778471523374,37.92,80704.5,0.0,-0.089,6e-05,12.11684]
[1778471523388,37.92,80704.5,0.0,-0.089,6e-05,12.11684]
[1778471529162,37.92,80700.2,0.0,-0.08923,6e-05,12.13973]
[1778471530358,37.92,80700.05,0.0,-0.08924,6e-05,12.14012]
[1778471530390,37.92,80700.05,0.0,-0.08924,6e-05,12.14012]
[1778471530540,37.92,80700.05,0.0,-0.08924,6e-05,12.14012]
[1778471530725,37.92,80700.05,0.0,-0.08924,6e-05,12.14012]
[1778471531522,37.92,80701.96,0.0,-0.08913,6e-05,12.12926]
[1778471537006,37.91,80707.01,0.0,-0.08883,6e-05,12.1002]
[1778471537020,37.91,80707.01,0.0,-0.08883,6e-05,12.1002]
[1778471543701,37.91,80705.75,0.0,-0.0889,6e-05,12.10675]
[1778471549520,37.91,80709.3,0.0,-0.08869,6e-05,12.08611]
[1778471552887,37.91,80708.87,0.0,-0.08869,6e-05,12.08471]
[1778471553221,37.91,80709.78,0.0,-0.08864,6e-05,12.07959]
[1778471554936,37.91,80724.3,0.0,-0.08782,6e-05,11.99882]
[1778471556242,37.91,80724.3,0.0,-0.08782,6e-05,11.99883]
[1778471561608,37.91,80727.63,0.0,-0.08764,6e-05,11.98074]
[1778471566638,37.91,80731.77,0.0,-0.08741,6e-05,11.9581]
[1778471571673,37.91,80734.59,0.0,-0.08726,6e-05,11.94287]
[1778471576709,37.91,80729.58,0.0,-0.08754,6e-05,11.97096]
[1778471581744,37.91,80730.57,0.0,-0.08749,6e-05,11.96575]
[1778471586778,37.91,80733.38,0.0,-0.08734,6e-05,11.95043]
[1778471591813,37.91,80736.77,0.0,-0.08715,6e-05,11.93189]
[1778471595740,37.91,80737.3,0.0,-0.08712,6e-05,11.9291]
[1778471596006,37.92,80753.43,0.0,-0.08623,6e-05,11.84005]
[1778471597536,37.92,80753.43,0.0,-0.08623,6e-05,11.84011]
[1778471597805,37.92,80753.43,0.0,-0.08623,6e-05,11.84011]
[1778471597855,37.92,80763.61,0.0,-0.08567,5e-05,11.78421]
[1778471599273,37.92,80762.22,0.0,-0.08575,5e-05,11.7921]
[1778471599869,37.92,80762.53,0.0,-0.08574,5e-05,11.79063]
[1778471604902,37.92,80762.13,0.0,-0.08577,5e-05,11.79396]
[1778471609939,37.92,80761.44,0.0,-0.0858,5e-05,11.79738]
[1778471610234,37.92,80761.44,0.0,-0.0858,5e-05,11.79738]
[1778471610946,37.92,80761.78,0.0,-0.08578,5e-05,11.79537]
[1778471611805,37.92,80761.78,0.0,-0.08578,5e-05,11.79537]
[1778471611953,37.92,80762.32,0.0,-0.08573,5e-05,11.78861]
[1778471613237,37.92,80762.76,0.0,-0.0857,5e-05,11.78606]
[1778471613876,37.92,80762.76,0.0,-0.0857,5e-05,11.78606]
[1778471619001,37.92,80765.3,0.0,-0.08556,5e-05,11.77155]
[1778471624038,37.92,80768.37,0.0,-0.0854,5e-05,11.75544]
[1778471625912,37.92,80768.55,0.0,-0.08539,5e-05,11.75476]
[1778471626025,37.92,80768.55,0.0,-0.08539,5e-05,11.75476]
[1778471626059,37.92,80768.78,0.0,-0.08538,5e-05,11.7538]
[1778471626240,37.92,80768.78,0.0,-0.08538,5e-05,11.7538]
[1778471627078,37.92,80768.78,0.0,-0.08538,5e-05,11.7538]
[1778471627897,37.92,80765.75,0.0,-0.08555,5e-05,11.77076]
[1778471628069,37.92,80758.29,0.0,-0.08596,5e-05,11.81208]
[1778471629286,37.92,80754.25,0.0,-0.08619,6e-05,11.83455]
[1778471630030,37.92,80754.25,0.0,-0.08619,6e-05,11.83455]
[1778471630376,37.92,80755.2,0.0,-0.08614,6e-05,11.8295]
[1778471631455,37.92,80755.2,0.0,-0.08614,6e-05,11.82968]
[1778471632096,37.92,80752.8,0.0,-0.08627,6e-05,11.84311]
[1778471637129,37.92,80753.55,0.0,-0.08624,6e-05,11.83983]
[1778471642258,37.92,80754.85,0.0,-0.08618,6e-05,11.83363]
[1778471642332,37.92,80753.13,0.0,-0.08627,6e-05,11.84311]
[1778471648590,37.93,80740.56,0.0,-0.08697,6e-05,11.91325]
[1778471654248,37.93,80741.33,0.0,-0.08694,6e-05,11.90952]
[1778471659346,37.93,80742.13,0.0,-0.0869,6e-05,11.9054]
[1778471666114,37.93,80745.02,0.0,-0.08674,6e-05,11.88981]
[1778471673581,37.93,80747.49,0.0,-0.08658,6e-05,11.87303]
[1778471679133,37.93,80744.76,0.0,-0.08674,6e-05,11.88862]
[1778471679765,37.93,80744.8,0.0,-0.08674,6e-05,11.88848]
[1778471684410,37.93,80746.59,0.0,-0.08665,6e-05,11.87912]
[1778471684505,37.93,80747.1,0.0,-0.08662,6e-05,11.8764]
[1778471688195,37.93,80747.38,0.0,-0.08661,6e-05,11.87515]
[1778471688490,37.93,80747.72,0.0,-0.08659,6e-05,11.87338]
[1778471693524,37.93,80751.02,0.0,-0.08641,6e-05,11.85579]
[1778471696203,37.93,80750.24,0.0,-0.08646,6e-05,11.86036]
[1778471701477,37.93,80746.85,0.0,-0.08665,6e-05,11.87963]
[1778471707640,37.93,80744.71,0.0,-0.08677,6e-05,11.89193]
[1778471708296,37.93,80745.37,0.0,-0.08674,6e-05,11.88846]
[1778471709749,37.94,80745.37,0.0,-0.08674,6e-05,11.88854]
[1778471712249,37.94,80745.63,0.0,-0.08673,6e-05,11.88737]
[1778471714344,37.94,80745.63,0.0,-0.08673,6e-05,11.88746]
[1778471719707,37.94,80744.53,0.0,-0.0868,6e-05,11.89412]
[1778471722985,37.94,80744.92,0.0,-0.08677,6e-05,11.89211]
[1778471728770,37.94,80751.36,0.0,-0.08643,6e-05,11.85734]
[1778471733270,37.94,80750.98,0.0,-0.08643,6e-05,11.85631]
[1778471739847,37.94,80747.18,0.0,-0.08665,6e-05,11.87815]
[1778471744882,37.94,80748.04,0.0,-0.08661,6e-05,11.87397]
[1778471748914,37.94,80748.5,0.0,-0.08658,6e-05,11.8718]
[1778471750314,37.94,80747.34,0.0,-0.08665,6e-05,11.87844]
[1778471750807,37.94,80747.34,0.0,-0.08665,6e-05,11.87844]
[1778471757651,37.94,80748.15,0.0,-0.08661,6e-05,11.8748]
[1778471758342,37.94,80747.63,0.0,-0.08664,6e-05,11.8778]
[1778471760595,37.94,80745.46,0.0,-0.08677,6e-05,11.89001]
[1778471762113,37.95,80745.04,0.0,-0.08679,6e-05,11.89244]
[1778471763199,37.95,80744.93,0.0,-0.0868,6e-05,11.89315]
[1778471763823,37.95,80744.83,0.0,-0.0868,6e-05,11.89382]
[1778471767641,37.95,80745.32,0.0,-0.08678,6e-05,11.89156]
[1778471769095,37.95,80744.96,0.0,-0.0868,6e-05,11.89367]
[1778471775098,37.95,80746.35,0.0,-0.08673,6e-05,11.88685]
[1778471780133,37.95,80746.63,0.0,-0.08672,6e-05,11.88593]
[1778471781059,37.95,80746.63,0.0,-0.08672,6e-05,11.88593]
[1778471781140,37.95,80746.97,0.0,-0.08671,6e-05,11.88418]
[1778471786976,37.95,80754.54,0.0,-0.0863,6e-05,11.84304]
[1778471787182,37.95,80754.63,0.0,-0.08629,6e-05,11.84289]
[1778471789802,37.95,80755.52,0.0,-0.08625,6e-05,11.83832]
[1778471790204,37.95,80755.61,0.0,-0.08624,6e-05,11.83799]
[1778471790358,37.95,80755.61,0.0,-0.08624,6e-05,11.83799]
[1778471791062,37.95,80755.61,0.0,-0.08624,6e-05,11.83799]
[1778471796276,37.95,80754.95,0.0,-0.08627,6e-05,11.83879]
[1778471796297,37.95,80754.95,0.0,-0.08627,6e-05,11.83879]
[1778471797069,37.95,80754.95,0.0,-0.08627,6e-05,11.83879]
[1778471805309,37.96,80756.67,0.0,-0.08618,6e-05,11.83072]
[1778471810342,37.96,80757.64,0.0,-0.08614,6e-05,11.82605]
[1778471815378,37.96,80761.07,0.0,-0.08596,5e-05,11.80787]
[1778471819775,37.96,80761.13,0.0,-0.08596,5e-05,11.80801]
[1778471819834,37.96,80761.59,0.0,-0.08594,5e-05,11.80579]
[1778471823257,37.96,80761.59,0.0,-0.08594,5e-05,11.80595]
[1778471824622,37.96,80757.53,0.0,-0.08616,6e-05,11.82861]
[1778471825544,37.96,80754.04,0.0,-0.08636,6e-05,11.84812]
[1778471826334,37.96,80753.57,0.0,-0.08638,6e-05,11.85081]
[1778471831491,37.96,80752.09,0.0,-0.08647,6e-05,11.85961]
[1778471837533,37.96,80753.38,0.0,-0.08641,6e-05,11.85313]
[1778471843164,37.96,80754.91,0.0,-0.08633,6e-05,11.84521]
[1778471845419,37.96,80755.63,0.0,-0.08629,6e-05,11.84145]
[1778471847309,37.96,80755.63,0.0,-0.08629,6e-05,11.84145]
[1778471853198,37.97,80746.07,0.0,-0.08682,6e-05,11.89445]
[1778471854803,37.97,80743.28,0.0,-0.08696,6e-05,11.9064]
[1778471860696,37.97,80737.01,0.0,-0.08731,6e-05,11.94128]
[1778471866218,37.97,80736.38,0.0,-0.08734,6e-05,11.94479]
[1778471871774,37.97,80724.24,0.0,-0.08801,6e-05,12.0116]
[1778471876809,37.96,80722.22,0.0,-0.08812,6e-05,12.02232]
[1778471881844,37.96,80720.57,0.0,-0.08821,6e-05,12.03115]
[1778471886879,37.96,80718.0,0.0,-0.08835,6e-05,12.04502]
[1778471891913,37.96,80719.39,0.0,-0.08827,6e-05,12.03698]
[1778471902138,37.96,80717.3,0.0,-0.08839,6e-05,12.04846]
[1778471903976,37.96,80716.64,0.0,-0.08842,6e-05,12.0516]
[1778471909054,37.96,80711.26,0.0,-0.08872,6e-05,12.08122]
[1778471915074,37.96,80710.19,0.0,-0.08875,6e-05,12.08298]
[1778471920109,37.96,80710.66,0.0,-0.08872,6e-05,12.08006]
[1778471927160,37.96,80713.14,0.0,-0.08858,6e-05,12.06585]
[1778471932195,37.96,80714.5,0.0,-0.0885,6e-05,12.058]
[1778471937230,37.96,80713.5,0.0,-0.08855,6e-05,12.06324]
[1778471943270,37.96,80714.46,0.0,-0.08849,6e-05,12.05755]
[1778471948305,37.96,80715.68,0.0,-0.08842,6e-05,12.05057]
[1778471953340,37.96,80716.4,0.0,-0.08838,6e-05,12.04647]
[1778471958375,37.96,80717.62,0.0,-0.08831,6e-05,12.03961]
[1778471958626,37.96,80717.62,0.0,-0.08831,6e-05,12.03961]
[1778471959397,37.96,80717.62,0.0,-0.08831,6e-05,12.03961]
[1778471959964,37.96,80726.35,0.0,-0.08782,6e-05,11.99117]
[1778471965424,37.96,80738.91,0.0,-0.08713,6e-05,11.92211]
[1778471970459,37.96,80745.29,0.0,-0.08678,6e-05,11.88739]
[1778471975494,37.96,80742.99,0.0,-0.08689,6e-05,11.89691]
[1778471980529,37.96,80744.35,0.0,-0.08682,6e-05,11.8897]
[1778471986571,37.96,80747.7,0.0,-0.08663,6e-05,11.87154]
[1778471991607,37.96,80749.05,0.0,-0.08656,6e-05,11.86435]
[1778471996641,37.96,80751.33,0.0,-0.08644,6e-05,11.85207]
[1778472001678,37.96,80748.07,0.0,-0.08662,6e-05,11.87024]
[1778472005704,37.96,80733.63,0.0,-0.08742,6e-05,11.94979]
[1778472010758,37.96,80721.8,0.0,-0.08807,6e-05,12.01477]
[1778472012312,37.96,80721.8,0.0,-0.08807,6e-05,12.01477]
[1778472013052,37.96,80721.47,0.0,-0.08809,6e-05,12.01629]
[1778472019422,37.96,80718.4,0.0,-0.08825,6e-05,12.03234]
[1778472022392,37.96,80721.9,0.0,-0.08805,6e-05,12.01257]
[1778472027858,37.96,80717.98,0.0,-0.08827,6e-05,12.03366]
[1778472033377,37.96,80716.6,0.0,-0.08834,6e-05,12.04103]
[1778472034081,37.96,80715.23,0.0,-0.08839,6e-05,12.04478]
[1778472035810,37.95,80714.68,0.0,-0.08842,6e-05,12.04763]
[1778472037304,37.95,80714.32,0.0,-0.08844,6e-05,12.04954]
[1778472038950,37.95,80713.54,0.0,-0.08848,6e-05,12.05368]
[1778472042321,37.95,80709.95,0.0,-0.08868,6e-05,12.07341]
[1778472048009,37.95,80712.05,0.0,-0.08856,6e-05,12.06087]
[1778472049537,37.95,80712.05,0.0,-0.08856,6e-05,12.06087]
[1778472058878,37.95,80708.86,0.0,-0.08873,6e-05,12.07788]
[1778472064717,37.95,80707.52,0.0,-0.0888,6e-05,12.08492]
[1778472070163,37.95,80701.86,0.0,-0.08911,6e-05,12.11596]
[1778472073163,37.95,80699.86,0.0,-0.08923,6e-05,12.1269]
[1778472078215,37.95,80694.27,0.0,-0.08953,6e-05,12.15713]
[1778472084258,37.95,80693.07,0.0,-0.08959,6e-05,12.16287]
[1778472086387,37.95,80692.96,0.0,-0.0896,6e-05,12.16332]
[1778472086399,37.95,80692.96,0.0,-0.0896,6e-05,12.16332]
[1778472091493,37.94,80693.1,0.0,-0.08956,6e-05,12.15793]
[1778472092880,37.94,80681.12,0.0,-0.09024,6e-05,12.22468]
[1778472094565,37.94,80684.66,0.0,-0.09003,6e-05,12.20474]
[1778472095005,37.94,80691.63,0.0,-0.08963,6e-05,12.16557]
[1778472095348,37.94,80691.63,0.0,-0.08963,6e-05,12.16557]
[1778472095974,37.94,80697.03,0.0,-0.08933,6e-05,12.13522]
[1778472097860,37.94,80697.58,0.0,-0.08929,6e-05,12.13186]
[1778472103389,37.94,80697.29,0.0,-0.0893,6e-05,12.13271]
[1778472108424,37.94,80689.73,0.0,-0.08972,6e-05,12.17424]
[1778472113458,37.94,80690.74,0.0,-0.08966,6e-05,12.16768]
[1778472114486,37.94,80690.74,0.0,-0.08966,6e-05,12.16768]
[1778472119501,37.94,80688.95,0.0,-0.08975,6e-05,12.17645]
[1778472124538,37.93,80686.36,0.0,-0.08988,6e-05,12.18978]
[1778472129572,37.93,80687.1,0.0,-0.08983,6e-05,12.18446]
[1778472132571,37.93,80691.27,0.0,-0.08959,6e-05,12.1607]
[1778472137628,37.93,80692.63,0.0,-0.0895,6e-05,12.15197]
[1778472143669,37.93,80694.23,0.0,-0.0894,6e-05,12.14194]
[1778472148707,37.93,80694.65,0.0,-0.08936,6e-05,12.13873]
[1778472149937,37.93,80694.65,0.0,-0.08936,6e-05,12.13873]
[1778472153542,37.92,80690.76,0.0,-0.08956,6e-05,12.15624]
[1778472153553,37.92,80691.18,0.0,-0.08953,6e-05,12.15349]
[1778472153913,37.92,80691.18,0.0,-0.08953,6e-05,12.15349]
[1778472154014,37.92,80687.59,0.0,-0.08973,6e-05,12.17332]
[1778472155415,37.92,80687.59,0.0,-0.08973,6e-05,12.17332]
[1778472155517,37.92,80683.71,0.0,-0.08995,6e-05,12.19479]
[1778472160789,37.92,80679.22,0.0,-0.0902,6e-05,12.21935]
[1778472163851,37.92,80678.79,0.0,-0.09023,6e-05,12.22196]
[1778472163979,37.92,80678.79,0.0,-0.09023,6e-05,12.22196]
[1778472164132,37.92,80678.79,0.0,-0.09023,6e-05,12.22196]
[1778472164243,37.92,80678.79,0.0,-0.09023,6e-05,12.22196]
[1778472164401,37.92,80677.64,0.0,-0.09029,6e-05,12.22818]
[1778472164839,37.92,80677.64,0.0,-0.09029,6e-05,12.22818]
[1778472165624,37.92,80697.54,0.0,-0.08915,6e-05,12.11674]
[1778472165828,37.92,80697.54,0.0,-0.08915,6e-05,12.11674]
[1778472166037,37.92,80697.54,0.0,-0.08915,6e-05,12.11674]
[1778472166120,37.92,80708.83,0.0,-0.08851,6e-05,12.05359]
[1778472168114,37.92,80708.83,0.0,-0.08851,6e-05,12.05359]
[1778472168229,37.92,80725.85,0.0,-0.08756,6e-05,11.95896]
[1778472174249,37.92,80731.56,0.0,-0.08725,6e-05,11.92792]
[1778472180332,37.92,80737.84,0.0,-0.0869,6e-05,11.89394]
[1778472180385,37.92,80737.84,0.0,-0.0869,6e-05,11.89394]
[1778472185564,37.92,80743.33,0.0,-0.08661,6e-05,11.86433]
[1778472186557,37.92,80743.33,0.0,-0.08661,6e-05,11.86433]
[1778472190067,37.92,80744.38,0.0,-0.08655,6e-05,11.859]
[1778472194818,37.93,80734.23,0.0,-0.08712,6e-05,11.91549]
[1778472198931,37.93,80728.93,0.0,-0.08742,6e-05,11.94486]
[1778472204108,37.92,80718.99,0.0,-0.08797,6e-05,11.99946]
[1778472205186,37.92,80718.99,0.0,-0.08797,6e-05,11.99946]
[1778472212163,37.92,80717.98,0.0,-0.088,6e-05,12.00104]
[1778472213342,37.92,80717.98,0.0,-0.088,6e-05,12.00104]
[1778472219212,37.92,80719.85,0.0,-0.08788,6e-05,11.9897]
[1778472224247,37.92,80713.94,0.0,-0.0882,6e-05,12.02063]
[1778472229283,37.92,80716.47,0.0,-0.08803,6e-05,12.00466]
[1778472230416,37.92,80716.47,0.0,-0.08803,6e-05,12.00466]
[1778472230421,37.92,80716.47,0.0,-0.08803,6e-05,12.00466]
[1778472232175,37.92,80716.1,0.0,-0.08805,6e-05,12.00635]
[1778472233926,37.91,80716.05,0.0,-0.08804,6e-05,12.00554]
[1778472239480,37.91,80715.62,0.0,-0.08805,6e-05,12.00612]
[1778472240021,37.91,80715.8,0.0,-0.08804,6e-05,12.00477]
[1778472240032,37.91,80715.8,0.0,-0.08804,6e-05,12.00477]
[1778472241106,37.91,80715.8,0.0,-0.08803,6e-05,12.00441]
[1778472241428,37.91,80715.8,0.0,-0.08803,6e-05,12.00441]
[1778472241634,37.91,80725.52,0.0,-0.08749,6e-05,11.95014]
[1778472247716,37.91,80727.54,0.0,-0.08736,6e-05,11.93757]
[1778472249761,37.9,80726.91,0.0,-0.08739,6e-05,11.94029]
[1778472250132,37.9,80726.91,0.0,-0.08738,6e-05,11.94003]
[1778472255657,37.9,80727.7,0.0,-0.08733,6e-05,11.93498]
[1778472255806,37.9,80727.7,0.0,-0.08733,6e-05,11.93498]
[1778472255938,37.9,80727.7,0.0,-0.08733,6e-05,11.93498]
[1778472261507,37.9,80725.93,0.0,-0.08744,6e-05,11.94534]
[1778472268323,37.9,80727.64,0.0,-0.08735,6e-05,11.9362]
[1778472274598,37.91,80729.62,0.0,-0.08722,6e-05,11.92213]
[1778472278118,37.91,80729.17,0.0,-0.08724,6e-05,11.92476]
[1778472280795,37.91,80738.09,0.0,-0.08675,6e-05,11.87563]
[1778472281333,37.91,80740.28,0.0,-0.08663,6e-05,11.86368]
[1778472281735,37.91,80707.95,0.0,-0.08844,6e-05,12.04303]
[1778472282782,37.91,80707.95,0.0,-0.08844,6e-05,12.04303]
[1778472283262,37.91,80707.95,0.0,-0.08844,6e-05,12.04307]
[1778472283662,37.91,80711.82,0.0,-0.08822,6e-05,12.02155]
[1778472288700,37.91,80710.46,0.0,-0.08829,6e-05,12.02872]
[1778472288998,37.91,80710.46,0.0,-0.08829,6e-05,12.02872]
[1778472293050,37.91,80711.13,0.0,-0.08825,6e-05,12.02472]
[1778472293735,37.91,80711.73,0.0,-0.08822,6e-05,12.02132]
[1778472298770,37.9,80709.24,0.0,-0.08836,6e-05,12.03487]
[1778472303339,37.9,80707.87,0.0,-0.08843,6e-05,12.04229]
[1778472303366,37.9,80707.87,0.0,-0.08843,6e-05,12.04229]
[1778472303403,37.9,80707.87,0.0,-0.08843,6e-05,12.04229]
[1778472305407,37.9,80716.71,0.0,-0.08793,6e-05,11.99311]
[1778472305827,37.9,80718.17,0.0,-0.08785,6e-05,11.98468]
[1778472310857,37.9,80724.54,0.0,-0.08748,6e-05,11.94818]
[1778472313619,37.9,80724.99,0.0,-0.08746,6e-05,11.94577]
[1778472313622,37.9,80724.99,0.0,-0.08746,6e-05,11.94577]
[1778472313715,37.9,80726.57,0.0,-0.08737,6e-05,11.93718]
[1778472318910,37.9,80735.17,0.0,-0.0869,6e-05,11.89001]
[1778472323947,37.9,80736.68,0.0,-0.08682,6e-05,11.88231]
[1778472328981,37.9,80737.51,0.0,-0.08678,6e-05,11.87834]
[1778472331128,37.91,80740.3,0.0,-0.08663,6e-05,11.86316]
[1778472331211,37.91,80741.01,0.0,-0.08656,6e-05,11.85571]
[1778472332193,37.91,80741.01,0.0,-0.08656,6e-05,11.85571]
[1778472332196,37.91,80741.01,0.0,-0.08656,6e-05,11.85571]
[1778472332250,37.91,80745.5,0.0,-0.08632,6e-05,11.83105]
[1778472338866,37.91,80746.34,0.0,-0.08627,6e-05,11.82645]
[1778472342211,37.91,80748.28,0.0,-0.08617,6e-05,11.81637]
[1778472342955,37.91,80748.87,0.0,-0.08614,6e-05,11.81329]
[1778472350244,37.91,80748.91,0.0,-0.08615,6e-05,11.81388]
[1778472352544,37.91,80750.36,0.0,-0.08607,6e-05,11.80651]
[1778472354108,37.91,80750.98,0.0,-0.08604,6e-05,11.8034]
[1778472360199,37.91,80750.13,0.0,-0.0861,6e-05,11.8091]
[1778472365485,37.91,80743.73,0.0,-0.08646,6e-05,11.84494]
[1778472365924,37.91,80740.16,0.0,-0.08665,6e-05,11.86478]
[1778472369254,37.91,80738.9,0.0,-0.08673,6e-05,11.87193]
[1778472371304,37.91,80739.89,0.0,-0.08667,6e-05,11.8666]
[1778472376903,37.91,80738.25,0.0,-0.08677,6e-05,11.87607]
[1778472382353,37.92,80738.36,0.0,-0.08677,6e-05,11.87595]
[1778472389404,37.92,80740.64,0.0,-0.08665,6e-05,11.86388]
[1778472393189,37.92,80740.64,0.0,-0.08665,6e-05,11.86388]
[1778472394010,37.92,80741.75,0.0,-0.08656,6e-05,11.85438]
[1778472394781,37.92,80741.75,0.0,-0.08656,6e-05,11.85438]
[1778472398057,37.92,80744.09,0.0,-0.08644,6e-05,11.84175]
[1778472398158,37.92,80744.41,0.0,-0.08642,6e-05,11.84005]
[1778472403501,37.92,80745.26,0.0,-0.08638,6e-05,11.83575]
[1778472408822,37.92,80746.52,0.0,-0.08631,6e-05,11.82913]
[1778472408875,37.92,80746.52,0.0,-0.08631,6e-05,11.82922]
[1778472410418,37.92,80746.52,0.0,-0.08631,6e-05,11.8293]
[1778472410424,37.92,80746.52,0.0,-0.08631,6e-05,11.8293]
[1778472410510,37.92,80752.48,0.0,-0.08598,6e-05,11.79654]
[1778472415597,37.92,80752.76,0.0,-0.08598,6e-05,11.79568]
[1778472416606,37.92,80752.76,0.0,-0.08598,6e-05,11.79568]
[1778472416691,37.92,80752.83,0.0,-0.08597,6e-05,11.79544]
[1778472422454,37.92,80752.73,0.0,-0.08597,6e-05,11.79558]
[1778472423217,37.92,80749.35,0.0,-0.08616,6e-05,11.81397]
[1778472423653,37.92,80743.04,0.0,-0.0865,6e-05,11.84852]
[1778472428690,37.92,80738.0,0.0,-0.08678,6e-05,11.8755]
[1778472431028,37.92,80736.68,0.0,-0.08685,6e-05,11.88287]
[1778472431029,37.92,80736.68,0.0,-0.08685,6e-05,11.88287]
[1778472431709,37.92,80736.74,0.0,-0.08685,6e-05,11.88258]
[1778472436889,37.92,80737.29,0.0,-0.08682,6e-05,11.8797]
[1778472442480,37.92,80736.66,0.0,-0.08686,6e-05,11.8835]
[1778472442562,37.92,80736.66,0.0,-0.08686,6e-05,11.8835]
[1778472442786,37.92,80737.89,0.0,-0.08679,6e-05,11.87683]
[1778472447825,37.92,80750.22,0.0,-0.08611,6e-05,11.80948]
[1778472450975,37.92,80750.67,0.0,-0.08609,6e-05,11.80732]
[1778472451854,37.92,80751.41,0.0,-0.08603,6e-05,11.79992]
[1778472453326,37.92,80752.78,0.0,-0.08595,6e-05,11.79218]
[1778472453686,37.92,80752.78,0.0,-0.08595,6e-05,11.79218]
[1778472454891,37.92,80753.35,0.0,-0.08592,6e-05,11.78885]
[1778472455754,37.92,80757.9,0.0,-0.08567,5e-05,11.76363]
[1778472460916,37.92,80761.54,0.0,-0.08546,5e-05,11.74289]
[1778472465959,37.92,80767.82,0.0,-0.08512,5e-05,11.70812]
[1778472470992,37.92,80766.85,0.0,-0.08517,5e-05,11.71319]
[1778472472091,37.92,80766.47,0.0,-0.08519,5e-05,11.71524]
[1778472474166,37.92,80755.05,0.0,-0.08581,5e-05,11.77795]
[1778472474317,37.92,80755.05,0.0,-0.08581,5e-05,11.77795]
[1778472475980,37.92,80753.83,0.0,-0.08588,6e-05,11.78454]
[1778472476376,37.92,80752.25,0.0,-0.08596,6e-05,11.79295]
[1778472477176,37.92,80751.79,0.0,-0.08599,6e-05,11.79549]
[1778472477181,37.92,80751.79,0.0,-0.08599,6e-05,11.79549]
[1778472477912,37.92,80751.79,0.0,-0.08599,6e-05,11.79549]
[1778472478165,37.92,80751.78,0.0,-0.08599,6e-05,11.79539]
[1778472478421,37.92,80751.78,0.0,-0.08599,6e-05,11.79539]
[1778472484085,37.92,80755.21,0.0,-0.08579,5e-05,11.77564]
[1778472489135,37.91,80756.13,0.0,-0.08573,5e-05,11.76996]
[1778472493271,37.91,80756.47,0.0,-0.08571,5e-05,11.76774]
[1778472494872,37.91,80756.54,0.0,-0.0857,5e-05,11.76713]
[1778472499108,37.91,80757.24,0.0,-0.08566,5e-05,11.76273]
[1778472499112,37.91,80757.24,0.0,-0.08566,5e-05,11.76273]
[1778472500831,37.91,80759.32,0.0,-0.08555,5e-05,11.75118]
[1778472501062,37.91,80759.32,0.0,-0.08555,5e-05,11.75118]
[1778472502379,37.91,80759.43,0.0,-0.08554,5e-05,11.75038]
[1778472503057,37.91,80759.43,0.0,-0.08554,5e-05,11.75038]
[1778472503063,37.91,80759.43,0.0,-0.08554,5e-05,11.75038]
[1778472504761,37.91,80756.43,0.0,-0.0857,5e-05,11.76671]
[1778472504808,37.91,80756.43,0.0,-0.0857,5e-05,11.76671]
[1778472506817,37.91,80743.6,0.0,-0.08641,6e-05,11.83716]
[1778472507101,37.91,80739.1,0.0,-0.08666,6e-05,11.86223]
[1778472507680,37.91,80738.16,0.0,-0.08671,6e-05,11.86757]
[1778472508941,37.91,80738.16,0.0,-0.08671,6e-05,11.86757]
[1778472509042,37.91,80737.2,0.0,-0.08676,6e-05,11.87298]
[1778472514303,37.91,80735.07,0.0,-0.08686,6e-05,11.88162]
[1778472520095,37.91,80735.33,0.0,-0.08685,6e-05,11.88048]
[1778472522586,37.91,80735.6,0.0,-0.08684,6e-05,11.87921]
[1778472522611,37.91,80735.6,0.0,-0.08684,6e-05,11.87921]
[1778472523003,37.91,80735.74,0.0,-0.08683,6e-05,11.87851]
[1778472525005,37.91,80713.96,0.0,-0.08805,6e-05,11.9993]
[1778472530023,37.91,80710.28,0.0,-0.08825,6e-05,12.01925]
[1778472535454,37.91,80709.87,0.0,-0.08827,6e-05,12.021]
[1778472538211,37.91,80707.87,0.0,-0.08838,6e-05,12.03198]
[1778472538598,37.91,80707.87,0.0,-0.08838,6e-05,12.03198]
[1778472540972,37.91,80700.25,0.0,-0.08881,6e-05,12.07424]
[1778472541087,37.91,80700.25,0.0,-0.08881,6e-05,12.07424]
[1778472542369,37.91,80695.65,0.0,-0.08907,6e-05,12.09989]
[1778472542966,37.91,80695.65,0.0,-0.08907,6e-05,12.09989]
[1778472542972,37.91,80695.65,0.0,-0.08907,6e-05,12.09989]
[1778472543065,37.91,80681.38,0.0,-0.08988,6e-05,12.17969]
[1778472546861,37.91,80679.41,0.0,-0.09,6e-05,12.19081]
[1778472549655,37.91,80665.9,0.0,-0.09077,6e-05,12.26646]
[1778472549856,37.91,80664.54,0.0,-0.09085,6e-05,12.27402]
[1778472555375,37.91,80664.24,0.0,-0.09086,6e-05,12.27535]
[1778472555828,37.91,80664.24,0.0,-0.09086,6e-05,12.27535]
[1778472555862,37.91,80664.66,0.0,-0.09084,6e-05,12.27294]
[1778472561581,37.91,80666.41,0.0,-0.09073,6e-05,12.26268]
[1778472563653,37.91,80682.85,0.0,-0.08979,6e-05,12.1705]
[1778472569124,37.91,80689.16,0.0,-0.08943,6e-05,12.13546]
[1778472574816,37.91,80685.97,0.0,-0.08959,6e-05,12.1499]
[1778472581287,37.91,80685.15,0.0,-0.08964,6e-05,12.15485]
[1778472587839,37.91,80675.85,0.0,-0.09018,6e-05,12.20712]
[1778472588102,37.91,80675.85,0.0,-0.09018,6e-05,12.20712]
[1778472588111,37.91,80675.85,0.0,-0.09018,6e-05,12.20712]
[1778472588956,37.91,80670.35,0.0,-0.09049,6e-05,12.23793]
[1778472588992,37.91,80663.12,0.0,-0.09091,6e-05,12.27854]
[1778472589881,37.91,80663.12,0.0,-0.09091,6e-05,12.27854]
[1778472589939,37.91,80662.6,0.0,-0.09094,6e-05,12.28146]
[1778472591849,37.91,80645.55,0.0,-0.09192,6e-05,12.37724]
[1778472596885,37.91,80641.76,0.0,-0.09213,6e-05,12.39759]
[1778472599971,37.91,80641.18,0.0,-0.09216,6e-05,12.40045]
[1778472602026,37.91,80641.26,0.0,-0.09215,6e-05,12.3998]
[1778472602115,37.91,80641.19,0.0,-0.09215,6e-05,12.39978]
[1778472605828,37.91,80639.32,0.0,-0.09226,6e-05,12.40968]
[1778472605948,37.91,80640.09,0.0,-0.09221,6e-05,12.40512]
[1778472610983,37.91,80633.59,0.0,-0.09258,6e-05,12.44055]
[1778472616020,37.9,80633.57,0.0,-0.09256,6e-05,12.43937]
[1778472616625,37.9,80633.57,0.0,-0.09256,6e-05,12.43937]
[1778472617025,37.9,80635.02,0.0,-0.09248,6e-05,12.43094]
[1778472618535,37.9,80646.3,0.0,-0.09182,6e-05,12.36714]
[1778472619145,37.9,80647.61,0.0,-0.09174,6e-05,12.35961]
[1778472624697,37.9,80650.81,0.0,-0.09155,6e-05,12.34092]
[1778472630124,37.9,80653.76,0.0,-0.09137,6e-05,12.32351]
[1778472630694,37.9,80653.76,0.0,-0.09137,6e-05,12.32351]
[1778472630704,37.9,80653.76,0.0,-0.09137,6e-05,12.32351]
[1778472630899,37.9,80653.76,0.0,-0.09137,6e-05,12.32351]
[1778472631124,37.9,80654.44,0.0,-0.09131,6e-05,12.31584]
[1778472636159,37.9,80663.05,0.0,-0.0908,6e-05,12.2667]
[1778472639255,37.9,80663.84,0.0,-0.09075,6e-05,12.26176]
[1778472640189,37.9,80664.07,0.0,-0.09074,6e-05,12.2603]
[1778472643245,37.9,80659.18,0.0,-0.09101,6e-05,12.28725]
[1778472649251,37.89,80665.34,0.0,-0.09065,6e-05,12.2518]
[1778472654292,37.89,80667.3,0.0,-0.09053,6e-05,12.24016]
[1778472658071,37.89,80670.61,0.0,-0.09034,6e-05,12.22124]
[1778472658168,37.89,80670.51,0.0,-0.09034,6e-05,12.2217]
[1778472658533,37.89,80670.51,0.0,-0.09034,6e-05,12.2217]
[1778472664363,37.89,80671.52,0.0,-0.09027,6e-05,12.21499]
[1778472669398,37.89,80671.89,0.0,-0.09024,6e-05,12.2118]
[1778472674435,37.89,80673.26,0.0,-0.09015,6e-05,12.2032]
[1778472679469,37.88,80674.27,0.0,-0.09009,6e-05,12.19667]
[1778472682682,37.88,80674.27,0.0,-0.09009,6e-05,12.19667]
[1778472682758,37.88,80677.19,0.0,-0.08992,6e-05,12.1798]
[1778472684506,37.88,80691.35,0.0,-0.08911,6e-05,12.10038]
[1778472689578,37.88,80697.71,0.0,-0.08875,6e-05,12.06499]
[1778472690044,37.88,80697.71,0.0,-0.08875,6e-05,12.06499]
[1778472690620,37.88,80697.71,0.0,-0.08875,6e-05,12.06504]
[1778472696862,37.88,80695.84,0.0,-0.08883,6e-05,12.07206]
[1778472698858,37.88,80697.02,0.0,-0.08877,6e-05,12.06572]
[1778472700643,37.88,80708.96,0.0,-0.0881,6e-05,11.99958]
[1778472702610,37.89,80707.5,0.0,-0.08819,6e-05,12.00814]
[1778472704902,37.89,80694.08,0.0,-0.08895,6e-05,12.0833]
[1778472706186,37.89,80688.99,0.0,-0.08924,6e-05,12.11187]
[1778472706190,37.89,80688.99,0.0,-0.08924,6e-05,12.11187]
[1778472708328,37.89,80688.79,0.0,-0.08925,6e-05,12.11325]
[1778472708986,37.89,80688.79,0.0,-0.08925,6e-05,12.11325]
[1778472715722,37.89,80689.26,0.0,-0.08923,6e-05,12.11102]
[1778472717026,37.89,80689.26,0.0,-0.08923,6e-05,12.11102]
[1778472717152,37.89,80689.26,0.0,-0.08923,6e-05,12.11102]
[1778472720616,37.89,80698.49,0.0,-0.08871,6e-05,12.05994]
[1778472720626,37.89,80698.49,0.0,-0.08871,6e-05,12.05994]
[1778472725793,37.89,80692.97,0.0,-0.08903,6e-05,12.09151]
[1778472730828,37.89,80693.62,0.0,-0.089,6e-05,12.08843]
[1778472735863,37.89,80694.02,0.0,-0.08898,6e-05,12.08678]
[1778472740898,37.89,80693.08,0.0,-0.08904,6e-05,12.0926]
[1778472745934,37.89,80690.65,0.0,-0.08918,6e-05,12.10674]
[1778472750968,37.9,80691.81,0.0,-0.08913,6e-05,12.10092]
[1778472756003,37.9,80688.54,0.0,-0.08929,6e-05,12.11617]
[1778472761038,37.9,80680.94,0.0,-0.08973,6e-05,12.15903]
[1778472766073,37.9,80687.46,0.0,-0.08936,6e-05,12.12314]
[1778472771108,37.9,80687.87,0.0,-0.08935,6e-05,12.12136]
[1778472771986,37.9,80687.87,0.0,-0.08935,6e-05,12.12136]
[1778472773789,37.9,80695.57,0.0,-0.08891,6e-05,12.07864]
[1778472775048,37.9,80699.53,0.0,-0.08869,6e-05,12.05676]
[1778472777284,37.9,80699.3,0.0,-0.08871,6e-05,12.05824]
[1778472777293,37.9,80699.3,0.0,-0.08871,6e-05,12.05824]
[1778472783194,37.9,80697.04,0.0,-0.08885,6e-05,12.07248]
[1778472789797,37.91,80696.64,0.0,-0.08889,6e-05,12.07614]
[1778472795276,37.91,80695.34,0.0,-0.08897,6e-05,12.0844]
[1778472799776,37.91,80707.68,0.0,-0.08828,6e-05,12.01652]
[1778472804613,37.91,80707.81,0.0,-0.08829,6e-05,12.01736]
[1778472805348,37.91,80708.33,0.0,-0.08826,6e-05,12.0148]
[1778472810389,37.91,80713.02,0.0,-0.08801,6e-05,11.98955]
[1778472810821,37.91,80713.02,0.0,-0.08801,6e-05,11.98955]
[1778472810830,37.91,80713.02,0.0,-0.08801,6e-05,11.98955]
[1778472811398,37.91,80713.31,0.0,-0.08797,6e-05,11.98427]
[1778472816262,37.92,80705.32,0.0,-0.08843,6e-05,12.02973]
[1778472816264,37.92,80705.32,0.0,-0.08843,6e-05,12.02973]
[1778472821480,37.92,80695.64,0.0,-0.08899,6e-05,12.08512]
[1778472824512,37.92,80695.15,0.0,-0.08902,6e-05,12.08851]
[1778472830079,37.92,80692.22,0.0,-0.0892,6e-05,12.10614]
[1778472835574,37.92,80690.86,0.0,-0.08929,6e-05,12.11493]
[1778472838953,37.92,80687.17,0.0,-0.0895,6e-05,12.13588]
[1778472844840,37.93,80687.91,0.0,-0.08947,6e-05,12.13275]
[1778472850383,37.93,80686.12,0.0,-0.08958,6e-05,12.14356]
[1778472851312,37.93,80686.71,0.0,-0.08955,6e-05,12.14041]
[1778472856721,37.93,80690.62,0.0,-0.08934,6e-05,12.11968]
[1778472861759,37.93,80689.94,0.0,-0.08939,6e-05,12.12436]
[1778472866792,37.93,80686.79,0.0,-0.08957,6e-05,12.14281]
[1778472872833,37.93,80686.39,0.0,-0.08958,6e-05,12.14227]
[1778472877868,37.94,80686.53,0.0,-0.08958,6e-05,12.14226]
[1778472882281,37.94,80685.93,0.0,-0.08962,6e-05,12.14608]
[1778472885338,37.94,80685.74,0.0,-0.08964,6e-05,12.14758]
[1778472886971,37.94,80686.48,0.0,-0.0896,6e-05,12.1436]
[1778472887558,37.94,80689.35,0.0,-0.08944,6e-05,12.1279]
[1778472889653,37.94,80689.2,0.0,-0.08945,6e-05,12.12908]
[1778472894802,37.94,80688.13,0.0,-0.08952,6e-05,12.13594]
[1778472894906,37.94,80688.13,0.0,-0.08952,6e-05,12.13594]
[1778472895245,37.94,80688.13,0.0,-0.08952,6e-05,12.13594]
[1778472895453,37.94,80688.13,0.0,-0.08952,6e-05,12.13594]
[1778472896407,37.94,80658.86,0.0,-0.0912,6e-05,12.30013]
[1778472896628,37.94,80658.86,0.0,-0.0912,6e-05,12.30013]
[1778472897023,37.94,80658.86,0.0,-0.0912,6e-05,12.30013]
[1778472897091,37.94,80658.86,0.0,-0.0912,6e-05,12.30013]
[1778472897108,37.94,80648.8,0.0,-0.09178,6e-05,12.35664]
[1778472898083,37.94,80648.8,0.0,-0.09178,6e-05,12.35664]
[1778472898096,37.94,80648.8,0.0,-0.09178,6e-05,12.35664]
[1778472898178,37.94,80648.8,0.0,-0.09178,6e-05,12.35664]
[1778472898249,37.94,80648.58,0.0,-0.09179,6e-05,12.3578]
[1778472898904,37.94,80648.58,0.0,-0.09179,6e-05,12.3578]
[1778472899018,37.94,80648.58,0.0,-0.09179,6e-05,12.35771]
[1778472899778,37.94,80648.58,0.0,-0.09179,6e-05,12.35771]
[1778472899879,37.94,80648.58,0.0,-0.09179,6e-05,12.35771]
[1778472900299,37.94,80648.58,0.0,-0.09179,6e-05,12.35771]
[1778472900380,37.94,80648.58,0.0,-0.09179,6e-05,12.35771]
[1778472900481,37.94,80649.04,0.0,-0.09176,6e-05,12.35496]
[1778472901769,37.94,80649.04,0.0,-0.09176,6e-05,12.35479]
[1778472901853,37.94,80649.04,0.0,-0.09176,6e-05,12.35479]
[1778472903097,37.94,80650.5,0.0,-0.09167,6e-05,12.34641]
[1778472903179,37.94,80650.5,0.0,-0.09167,6e-05,12.34641]
[1778472903278,37.94,80663.73,0.0,-0.09091,6e-05,12.27198]
[1778472904038,37.94,80663.73,0.0,-0.09091,6e-05,12.27198]
[1778472904361,37.94,80663.6,0.0,-0.09091,6e-05,12.2726]
[1778472907378,37.94,80668.22,0.0,-0.09065,6e-05,12.24665]
[1778472907880,37.94,80668.98,0.0,-0.0906,6e-05,12.24243]
[1778472909976,37.94,80670.06,0.0,-0.09054,6e-05,12.23636]
[1778472911657,37.94,80675.02,0.0,-0.09026,6e-05,12.20852]
[1778472912782,37.94,80675.73,0.0,-0.09022,6e-05,12.20455]
[1778472913054,37.94,80675.73,0.0,-0.09022,6e-05,12.20455]
[1778472913759,37.94,80676.96,0.0,-0.09015,6e-05,12.19767]
[1778472914512,37.94,80676.96,0.0,-0.09015,6e-05,12.19767]
[1778472921817,37.94,80683.56,0.0,-0.08977,6e-05,12.16085]
[1778472924072,37.94,80684.16,0.0,-0.08974,6e-05,12.15758]
[1778472924654,37.94,80683.62,0.0,-0.08977,6e-05,12.16064]
[1778472931272,37.94,80690.15,0.0,-0.08938,6e-05,12.12122]
[1778472935486,37.94,80689.61,0.0,-0.08942,6e-05,12.1246]
[1778472938352,37.94,80689.14,0.0,-0.08945,6e-05,12.12759]
[1778472938519,37.94,80689.14,0.0,-0.08945,6e-05,12.12759]
[1778472947124,37.94,80694.38,0.0,-0.08916,6e-05,12.09932]
[1778472952159,37.95,80693.38,0.0,-0.08923,6e-05,12.10639]
[1778472958185,37.95,80702.83,0.0,-0.08871,6e-05,12.05511]
[1778472958462,37.95,80702.96,0.0,-0.08871,6e-05,12.05494]
[1778472963496,37.95,80704.52,0.0,-0.08862,6e-05,12.04632]
[1778472968531,37.95,80703.88,0.0,-0.08865,6e-05,12.04956]
[1778472970672,37.95,80703.65,0.0,-0.08866,6e-05,12.05072]
[1778472970673,37.95,80703.65,0.0,-0.08866,6e-05,12.05072]
[1778472971552,37.95,80702.95,0.0,-0.0887,6e-05,12.05456]
[1778472976587,37.95,80701.46,0.0,-0.0888,6e-05,12.06438]
[1778472981624,37.95,80705.48,0.0,-0.08859,6e-05,12.04358]
[1778472983942,37.96,80707.05,0.0,-0.08851,6e-05,12.0352]
[1778472989682,37.96,80704.69,0.0,-0.08867,6e-05,12.05107]
[1778472994713,37.96,80706.99,0.0,-0.08853,6e-05,12.03625]
[1778472998805,37.96,80707.37,0.0,-0.08852,6e-05,12.03514]
[1778472999511,37.96,80707.37,0.0,-0.08852,6e-05,12.03514]
[1778473001350,37.97,80707.6,0.0,-0.08851,6e-05,12.03452]
[1778473005145,37.97,80693.15,0.0,-0.08934,6e-05,12.11593]
[1778473010228,37.97,80689.88,0.0,-0.08953,6e-05,12.13508]
[1778473016546,37.97,80687.33,0.0,-0.08969,6e-05,12.15025]
[1778473022398,37.97,80685.57,0.0,-0.0898,6e-05,12.16089]
[1778473027945,37.97,80683.77,0.0,-0.08991,6e-05,12.17181]
[1778473032478,37.97,80683.85,0.0,-0.08991,6e-05,12.17172]
[1778473038014,37.98,80683.95,0.0,-0.08991,6e-05,12.17194]
[1778473043049,37.98,80684.28,0.0,-0.08989,6e-05,12.17067]
[1778473048085,37.98,80686.19,0.0,-0.08979,6e-05,12.16063]
[1778473053121,37.98,80685.66,0.0,-0.0898,6e-05,12.16053]
[1778473057512,37.98,80683.29,0.0,-0.08994,6e-05,12.17412]
[1778473063218,37.98,80672.66,0.0,-0.09055,6e-05,12.2338]
[1778473069209,37.98,80673.4,0.0,-0.09051,6e-05,12.22963]
[1778473074810,37.98,80683.62,0.0,-0.08993,6e-05,12.17273]
[1778473080308,37.98,80684.97,0.0,-0.08986,6e-05,12.16581]
[1778473085346,37.98,80684.52,0.0,-0.08989,6e-05,12.16878]
[1778473090378,37.98,80680.28,0.0,-0.09013,6e-05,12.19289]
[1778473095496,37.98,80680.27,0.0,-0.09014,6e-05,12.19318]
[1778473100544,37.98,80682.41,0.0,-0.09002,6e-05,12.18149]
[1778473106490,37.99,80683.71,0.0,-0.08995,6e-05,12.17474]
[1778473111525,37.99,80684.41,0.0,-0.08989,6e-05,12.16753]
[1778473112848,37.99,80685.34,0.0,-0.08984,6e-05,12.16241]
[1778473112979,37.99,80685.34,0.0,-0.08984,6e-05,12.16241]
[1778473113539,37.99,80686.18,0.0,-0.08979,6e-05,12.15781]
[1778473114546,37.99,80700.54,0.0,-0.08898,6e-05,12.07793]
[1778473114817,37.99,80700.54,0.0,-0.08898,6e-05,12.07793]
[1778473115664,37.99,80700.54,0.0,-0.08898,6e-05,12.07793]
[1778473115553,37.99,80699.92,0.0,-0.08901,6e-05,12.08128]
[1778473116362,37.99,80699.92,0.0,-0.08901,6e-05,12.08128]
[1778473120715,37.99,80699.53,0.0,-0.08903,6e-05,12.08301]
[1778473121602,37.99,80701.73,0.0,-0.0889,6e-05,12.07056]
[1778473123131,37.98,80701.23,0.0,-0.08893,6e-05,12.07288]
[1778473123139,37.98,80701.23,0.0,-0.08893,6e-05,12.07288]
[1778473123616,37.98,80700.88,0.0,-0.08894,6e-05,12.07437]
[1778473128652,37.98,80696.79,0.0,-0.08916,6e-05,12.0962]
[1778473131585,37.98,80697.61,0.0,-0.08911,6e-05,12.0914]
[1778473135340,37.98,80707.57,0.0,-0.08855,6e-05,12.03577]
[1778473140744,37.98,80705.17,0.0,-0.08868,6e-05,12.04902]
[1778473145769,37.98,80692.75,0.0,-0.08938,6e-05,12.11767]
[1778473150805,37.98,80686.1,0.0,-0.08975,6e-05,12.15401]
[1778473155846,37.98,80688.15,0.0,-0.08963,6e-05,12.14153]
[1778473160242,37.98,80687.71,0.0,-0.08965,6e-05,12.14349]
[1778473165914,37.97,80688.29,0.0,-0.0896,6e-05,12.13909]
[1778473170948,37.97,80687.96,0.0,-0.08961,6e-05,12.14012]
[1778473177998,37.97,80688.38,0.0,-0.08955,6e-05,12.13295]
[1778473184041,37.97,80688.61,0.0,-0.08953,6e-05,12.13073]
[1778473189077,37.97,80687.4,0.0,-0.08959,6e-05,12.13667]
[1778473194112,37.97,80684.69,0.0,-0.08974,6e-05,12.15089]
[1778473199147,37.96,80685.85,0.0,-0.08966,6e-05,12.14348]
[1778473204182,37.96,80686.45,0.0,-0.08962,6e-05,12.13923]
[1778473209216,37.96,80685.2,0.0,-0.08968,6e-05,12.14524]
[1778473210157,37.96,80685.2,0.0,-0.08968,6e-05,12.14524]
[1778473210257,37.96,80685.08,0.0,-0.08969,6e-05,12.14572]
[1778473211720,37.96,80685.08,0.0,-0.08969,6e-05,12.14572]
[1778473211818,37.96,80685.35,0.0,-0.08967,6e-05,12.14402]
[1778473212981,37.96,80685.75,0.0,-0.08964,6e-05,12.1416]
[1778473213794,37.96,80685.75,0.0,-0.08964,6e-05,12.1416]
[1778473213674,37.96,80670.71,0.0,-0.0905,6e-05,12.22543]
[1778473214123,37.96,80670.71,0.0,-0.0905,6e-05,12.22543]
[1778473214387,37.96,80670.71,0.0,-0.0905,6e-05,12.22543]
[1778473224323,37.95,80666.43,0.0,-0.0907,6e-05,12.24525]
[1778473229358,37.95,80670.43,0.0,-0.09045,6e-05,12.22077]
[1778473234368,37.95,80671.65,0.0,-0.09034,6e-05,12.20861]
[1778473239403,37.94,80674.9,0.0,-0.09013,6e-05,12.18808]
[1778473245473,37.94,80686.65,0.0,-0.08945,6e-05,12.12059]
[1778473250507,37.93,80678.18,0.0,-0.08991,6e-05,12.16615]
[1778473255541,37.93,80682.54,0.0,-0.08965,6e-05,12.1401]
[1778473261584,37.93,80682.95,0.0,-0.0896,6e-05,12.13584]
[1778473266619,37.92,80683.57,0.0,-0.08954,6e-05,12.12931]
[1778473271655,37.92,80683.33,0.0,-0.08952,6e-05,12.12724]
[1778473276775,37.91,80675.03,0.0,-0.08996,6e-05,12.17083]
[1778473276817,37.91,80675.03,0.0,-0.08996,6e-05,12.17083]
[1778473281740,37.91,80671.8,0.0,-0.09013,6e-05,12.18662]
[1778473283819,37.91,80676.57,0.0,-0.08984,6e-05,12.15912]
[1778473289815,37.9,80676.48,0.0,-0.08983,6e-05,12.15769]
[1778473295836,37.9,80677.13,0.0,-0.08974,6e-05,12.14769]
[1778473296161,37.9,80677.25,0.0,-0.08973,6e-05,12.14663]
[1778473301867,37.89,80678.66,0.0,-0.08963,6e-05,12.13649]
[1778473302275,37.89,80678.66,0.0,-0.08963,6e-05,12.13649]
[1778473307909,37.89,80679.26,0.0,-0.08957,6e-05,12.13091]
[1778473311514,37.89,80679.26,0.0,-0.08957,6e-05,12.13091]
[1778473314958,37.88,80693.76,0.0,-0.08873,6e-05,12.04753]
[1778473319998,37.88,80698.16,0.0,-0.08846,6e-05,12.02166]
[1778473325031,37.88,80694.59,0.0,-0.08866,6e-05,12.04075]
[1778473330066,37.88,80693.1,0.0,-0.08873,6e-05,12.04821]
[1778473335487,37.88,80694.18,0.0,-0.08867,6e-05,12.04159]
[1778473337351,37.88,80697.55,0.0,-0.08847,6e-05,12.02259]
[1778473341501,37.88,80698.7,0.0,-0.08841,6e-05,12.01592]
[1778473343531,37.88,80700.24,0.0,-0.08832,6e-05,12.00725]
[1778473347638,37.88,80699.34,0.0,-0.08836,6e-05,12.01143]
[1778473347734,37.88,80700.13,0.0,-0.08831,6e-05,12.00665]
[1778473351766,37.87,80700.18,0.0,-0.0883,6e-05,12.00563]
[1778473351768,37.87,80700.18,0.0,-0.0883,6e-05,12.00563]
[1778473351810,37.87,80699.76,0.0,-0.0883,6e-05,12.00356]
[1778473355446,37.87,80697.78,0.0,-0.0884,6e-05,12.01423]
[1778473355453,37.87,80697.78,0.0,-0.0884,6e-05,12.01423]
[1778473355522,37.87,80699.66,0.0,-0.0883,6e-05,12.00377]
[1778473356078,37.87,80699.66,0.0,-0.0883,6e-05,12.00377]
[1778473356094,37.87,80699.66,0.0,-0.0883,6e-05,12.00377]
[1778473356204,37.87,80699.66,0.0,-0.0883,6e-05,12.00377]
[1778473356238,37.87,80699.66,0.0,-0.0883,6e-05,12.00377]
[1778473356879,37.87,80699.66,0.0,-0.0883,6e-05,12.00377]
[1778473356900,37.87,80708.01,0.0,-0.08783,6e-05,11.95737]
[1778473359786,37.87,80710.09,0.0,-0.08771,6e-05,11.94521]
[1778473359797,37.87,80710.09,0.0,-0.08771,6e-05,11.94521]
[1778473359886,37.87,80713.72,0.0,-0.0875,6e-05,11.92482]
[1778473362860,37.87,80713.53,0.0,-0.08751,6e-05,11.92543]
[1778473362871,37.87,80713.53,0.0,-0.08751,6e-05,11.92543]
[1778473363664,37.87,80713.41,0.0,-0.08751,6e-05,11.92589]
[1778473364006,37.87,80713.41,0.0,-0.08751,6e-05,11.92589]
[1778473364146,37.87,80712.22,0.0,-0.08758,6e-05,11.93229]
[1778473364367,37.87,80712.22,0.0,-0.08758,6e-05,11.93229]
[1778473364374,37.87,80712.22,0.0,-0.08758,6e-05,11.93229]
[1778473367983,37.87,80711.46,0.0,-0.08761,6e-05,11.93591]
[1778473368241,37.87,80711.47,0.0,-0.08761,6e-05,11.93566]
[1778473373937,37.87,80720.45,0.0,-0.0871,6e-05,11.88487]
[1778473380419,37.86,80722.5,0.0,-0.08698,6e-05,11.87298]
[1778473382667,37.86,80722.75,0.0,-0.08696,6e-05,11.87153]
[1778473389482,37.86,80730.71,0.0,-0.08652,6e-05,11.82721]
[1778473395542,37.86,80734.82,0.0,-0.08629,6e-05,11.80429]
[1778473399131,37.86,80742.29,0.0,-0.08587,6e-05,11.76272]
[1778473403239,37.86,80745.83,0.0,-0.08567,6e-05,11.74285]
[1778473410629,37.86,80751.23,0.0,-0.08537,5e-05,11.71231]
[1778473415664,37.86,80756.04,0.0,-0.08508,5e-05,11.68169]
[1778473419717,37.86,80758.5,0.0,-0.08494,5e-05,11.66788]
[1778473423821,37.86,80759.5,0.0,-0.08488,5e-05,11.66199]
[1778473429762,37.86,80759.52,0.0,-0.08487,5e-05,11.66118]
[1778473434797,37.86,80760.77,0.0,-0.0848,5e-05,11.65381]
[1778473439832,37.86,80758.74,0.0,-0.0849,5e-05,11.6645]
[1778473444867,37.86,80759.17,0.0,-0.08488,5e-05,11.66161]
[1778473449902,37.85,80758.9,0.0,-0.08489,5e-05,11.66257]
[1778473456951,37.85,80764.44,0.0,-0.08458,5e-05,11.63154]
[1778473461986,37.85,80770.53,0.0,-0.08424,5e-05,11.59784]
[1778473467021,37.85,80770.49,0.0,-0.08424,5e-05,11.59795]
[1778473472056,37.85,80773.66,0.0,-0.08405,5e-05,11.57691]
[1778473474078,37.85,80773.67,0.0,-0.08405,5e-05,11.57686]
[1778473476158,37.85,80777.98,0.0,-0.08381,5e-05,11.55336]
[1778473476956,37.85,80777.98,0.0,-0.08381,5e-05,11.55336]
[1778473482024,37.85,80778.19,0.0,-0.08379,5e-05,11.55127]
[1778473484408,37.85,80777.99,0.0,-0.0838,5e-05,11.55159]
[1778473490173,37.85,80776.84,0.0,-0.08385,5e-05,11.55658]
[1778473493086,37.85,80778.28,0.0,-0.08376,5e-05,11.54798]
[1778473497233,37.84,80764.31,0.0,-0.08451,5e-05,11.623]
[1778473502268,37.84,80767.67,0.0,-0.08431,5e-05,11.6031]
[1778473508941,37.84,80767.76,0.0,-0.08429,5e-05,11.60154]
[1778473514931,37.84,80771.22,0.0,-0.08409,5e-05,11.58063]
[1778473520846,37.83,80771.76,0.0,-0.08405,5e-05,11.57662]
[1778473527442,37.83,80771.59,0.0,-0.08404,5e-05,11.57603]
[1778473533086,37.83,80770.77,0.0,-0.08408,5e-05,11.58015]
[1778473540533,37.83,80771.5,0.0,-0.084,5e-05,11.57057]
[1778473545568,37.83,80768.07,0.0,-0.08418,5e-05,11.5886]
[1778473550602,37.82,80768.22,0.0,-0.08416,5e-05,11.58688]
[1778473556645,37.82,80767.84,0.0,-0.08417,5e-05,11.5879]
[1778473561680,37.82,80767.74,0.0,-0.08417,5e-05,11.58758]
[1778473566720,37.82,80767.97,0.0,-0.08415,5e-05,11.58547]
[1778473569594,37.82,80767.96,0.0,-0.08415,5e-05,11.58537]
[1778473574852,37.82,80772.06,0.0,-0.08392,5e-05,11.56211]
[1778473578307,37.82,80774.44,0.0,-0.08379,5e-05,11.54875]
[1778473582984,37.82,80776.28,0.0,-0.08368,5e-05,11.53819]
[1778473589131,37.81,80775.47,0.0,-0.08372,5e-05,11.54195]
[1778473594915,37.81,80779.55,0.0,-0.08347,5e-05,11.51523]
[1778473597802,37.81,80779.8,0.0,-0.08345,5e-05,11.51376]
[1778473599624,37.81,80777.59,0.0,-0.08357,5e-05,11.52562]
[1778473605027,37.81,80778.04,0.0,-0.08354,5e-05,11.52254]
[1778473605106,37.81,80778.04,0.0,-0.08354,5e-05,11.52254]
[1778473607868,37.81,80762.04,0.0,-0.0844,5e-05,11.60935]
[1778473614097,37.81,80759.75,0.0,-0.08453,5e-05,11.62252]
[1778473615339,37.81,80759.93,0.0,-0.08453,5e-05,11.62172]
[1778473617859,37.81,80761.19,0.0,-0.08446,5e-05,11.61497]
[1778473619472,37.81,80763.56,0.0,-0.08432,5e-05,11.60133]
[1778473625140,37.81,80764.97,0.0,-0.08423,5e-05,11.59177]
[1778473630175,37.8,80765.58,0.0,-0.08418,5e-05,11.5869]
[1778473635781,37.8,80766.0,0.0,-0.08414,5e-05,11.58277]
[1778473641252,37.8,80764.3,0.0,-0.08422,5e-05,11.59058]
[1778473646287,37.8,80757.24,0.0,-0.08459,5e-05,11.62778]
[1778473650356,37.79,80758.46,0.0,-0.08451,5e-05,11.61968]
[1778473655093,37.79,80760.74,0.0,-0.08435,5e-05,11.60253]
[1778473655123,37.79,80760.74,0.0,-0.08435,5e-05,11.60253]
[1778473656327,37.79,80745.64,0.0,-0.08517,5e-05,11.68466]
[1778473656569,37.79,80745.64,0.0,-0.08517,5e-05,11.68466]
[1778473664417,37.79,80732.42,0.0,-0.08589,6e-05,11.75671]
[1778473669452,37.79,80727.53,0.0,-0.08617,6e-05,11.78471]
[1778473673501,37.79,80725.24,0.0,-0.0863,6e-05,11.79816]
[1778473673509,37.79,80725.24,0.0,-0.0863,6e-05,11.79816]
[1778473677104,37.79,80724.74,0.0,-0.08634,6e-05,11.80168]
[1778473677205,37.79,80724.74,0.0,-0.08634,6e-05,11.80193]
[1778473678022,37.79,80724.74,0.0,-0.08634,6e-05,11.80193]
[1778473678114,37.79,80724.03,0.0,-0.08638,6e-05,11.80611]
[1778473681328,37.79,80723.43,0.0,-0.08642,6e-05,11.80994]
[1778473681409,37.8,80722.92,0.0,-0.08645,6e-05,11.81301]
[1778473681928,37.8,80722.92,0.0,-0.08645,6e-05,11.81301]
[1778473681940,37.8,80722.92,0.0,-0.08645,6e-05,11.81301]
[1778473682027,37.8,80728.13,0.0,-0.08617,6e-05,11.78443]
[1778473688361,37.8,80731.05,0.0,-0.08601,6e-05,11.76876]
[1778473688790,37.8,80744.94,0.0,-0.08524,6e-05,11.69235]
[1778473689452,37.8,80744.94,0.0,-0.08524,6e-05,11.69235]
[1778473694883,37.8,80748.7,0.0,-0.08504,5e-05,11.67153]
[1778473695611,37.8,80746.71,0.0,-0.08515,5e-05,11.68257]
[1778473700935,37.8,80745.02,0.0,-0.08524,6e-05,11.69204]
[1778473706272,37.8,80749.71,0.0,-0.08498,5e-05,11.66631]
[1778473712754,37.8,80751.31,0.0,-0.08488,5e-05,11.65405]
[1778473720810,37.8,80749.71,0.0,-0.08495,5e-05,11.66177]
[1778473726456,37.79,80756.52,0.0,-0.08456,5e-05,11.62278]
[1778473734847,37.79,80756.59,0.0,-0.08455,5e-05,11.62135]
[1778473741258,37.79,80756.42,0.0,-0.08453,5e-05,11.61892]
[1778473741948,37.78,80756.42,0.0,-0.08452,5e-05,11.61792]
[1778473747078,37.78,80754.89,0.0,-0.08459,5e-05,11.62462]
[1778473749145,37.78,80755.67,0.0,-0.08454,5e-05,11.61964]
[1778473755047,37.78,80757.61,0.0,-0.08441,5e-05,11.60664]
[1778473760396,37.77,80761.47,0.0,-0.08418,5e-05,11.58415]
[1778473761481,37.77,80767.91,0.0,-0.08383,5e-05,11.54819]
[1778473767132,37.77,80767.52,0.0,-0.08383,5e-05,11.54882]
[1778473772166,37.77,80765.33,0.0,-0.08392,5e-05,11.55601]
[1778473777201,37.77,80761.76,0.0,-0.0841,5e-05,11.57442]
[1778473783244,37.76,80761.51,0.0,-0.0841,5e-05,11.5743]
[1778473788279,37.76,80762.11,0.0,-0.08406,5e-05,11.56976]
[1778473789880,37.76,80762.22,0.0,-0.08405,5e-05,11.56891]
[1778473795382,37.76,80762.42,0.0,-0.08402,5e-05,11.56635]
[1778473800088,37.76,80761.78,0.0,-0.08405,5e-05,11.56893]
[1778473800962,37.76,80761.45,0.0,-0.08406,5e-05,11.57051]
[1778473802021,37.75,80761.45,0.0,-0.08406,5e-05,11.57028]
[1778473807462,37.75,80757.24,0.0,-0.08428,5e-05,11.59187]
[1778473812503,37.75,80757.74,0.0,-0.08424,5e-05,11.58782]
[1778473820553,37.75,80757.07,0.0,-0.08425,5e-05,11.58951]
[1778473825588,37.74,80754.1,0.0,-0.0844,5e-05,11.60438]
[1778473830623,37.74,80753.7,0.0,-0.08441,5e-05,11.60539]
[1778473833587,37.74,80752.84,0.0,-0.08443,5e-05,11.60602]
[1778473838645,37.74,80745.08,0.0,-0.08485,5e-05,11.64821]
[1778473839003,37.74,80744.5,0.0,-0.08489,5e-05,11.65152]
[1778473841834,37.74,80743.18,0.0,-0.08496,5e-05,11.65899]
[1778473841873,37.74,80740.53,0.0,-0.08511,6e-05,11.67369]
[1778473843497,37.74,80740.53,0.0,-0.08511,6e-05,11.67369]
[1778473843716,37.74,80740.17,0.0,-0.08513,6e-05,11.67618]
[1778473845730,37.74,80726.91,0.0,-0.08586,6e-05,11.74949]
[1778473850766,37.74,80718.62,0.0,-0.08634,6e-05,11.7965]
[1778473855605,37.75,80714.68,0.0,-0.08657,6e-05,11.81943]
[1778473855802,37.75,80714.13,0.0,-0.0866,6e-05,11.82275]
[1778473860835,37.75,80711.32,0.0,-0.08677,6e-05,11.83965]
[1778473862544,37.75,80711.32,0.0,-0.08677,6e-05,11.83965]
[1778473862590,37.75,80714.8,0.0,-0.08658,6e-05,11.82059]
[1778473863500,37.75,80714.8,0.0,-0.08658,6e-05,11.82059]
[1778473863503,37.75,80716.51,0.0,-0.08649,6e-05,11.8114]
[1778473864518,37.75,80716.51,0.0,-0.08649,6e-05,11.8114]
[1778473870906,37.75,80727.21,0.0,-0.08589,6e-05,11.75248]
[1778473875941,37.75,80729.21,0.0,-0.08579,6e-05,11.74192]
[1778473880977,37.75,80731.89,0.0,-0.08564,6e-05,11.72765]
[1778473885102,37.75,80742.62,0.0,-0.08505,6e-05,11.6686]
[1778473891369,37.75,80745.24,0.0,-0.0849,5e-05,11.6533]
[1778473898097,37.75,80746.0,0.0,-0.08482,5e-05,11.64339]
[1778473903131,37.74,80752.72,0.0,-0.08444,5e-05,11.60519]
[1778473909180,37.74,80752.49,0.0,-0.08444,5e-05,11.60526]
[1778473914214,37.74,80761.07,0.0,-0.08396,5e-05,11.55726]
[1778473919249,37.74,80762.53,0.0,-0.08388,5e-05,11.54866]
[1778473921236,37.74,80762.89,0.0,-0.08386,5e-05,11.54657]
[1778473922210,37.74,80762.81,0.0,-0.08386,5e-05,11.5469]
[1778473927895,37.74,80762.81,0.0,-0.08386,5e-05,11.54679]
[1778473929136,37.74,80763.33,0.0,-0.08382,5e-05,11.54335]
[1778473930941,37.74,80766.7,0.0,-0.08364,5e-05,11.52469]
[1778473931341,37.74,80766.7,0.0,-0.08364,5e-05,11.52469]
[1778473931368,37.74,80766.7,0.0,-0.08364,5e-05,11.52469]
[1778473931391,37.74,80766.7,0.0,-0.08364,5e-05,11.52469]
[1778473931491,37.74,80780.66,0.0,-0.08288,5e-05,11.44819]
[1778473932993,37.74,80780.57,0.0,-0.08289,5e-05,11.44863]
[1778473933347,37.74,80786.1,0.0,-0.08259,5e-05,11.41849]
[1778473938638,37.74,80787.69,0.0,-0.08251,5e-05,11.41023]
[1778473939388,37.74,80790.18,0.0,-0.08238,5e-05,11.39687]
[1778473940840,37.74,80790.27,0.0,-0.08237,5e-05,11.39652]
[1778473940915,37.74,80790.27,0.0,-0.08237,5e-05,11.39652]
[1778473941403,37.74,80789.94,0.0,-0.08239,5e-05,11.39846]
[1778473942436,37.74,80789.94,0.0,-0.08239,5e-05,11.39846]
[1778473943303,37.74,80792.0,0.0,-0.08228,5e-05,11.38737]
[1778473943417,37.74,80792.0,0.0,-0.08228,5e-05,11.38755]
[1778473948453,37.74,80783.57,0.0,-0.08274,5e-05,11.43417]
[1778473951754,37.74,80784.08,0.0,-0.0827,5e-05,11.42807]
[1778473952482,37.74,80784.58,0.0,-0.08267,5e-05,11.42546]
[1778473957516,37.74,80776.64,0.0,-0.0831,5e-05,11.46921]
[1778473962156,37.74,80782.17,0.0,-0.08281,5e-05,11.43918]
[1778473967585,37.74,80781.98,0.0,-0.08282,5e-05,11.44078]
[1778473972624,37.74,80782.49,0.0,-0.0828,5e-05,11.43844]
[1778473977700,37.75,80787.13,0.0,-0.08255,5e-05,11.41359]
[1778473977961,37.75,80787.13,0.0,-0.08255,5e-05,11.41359]
[1778473978674,37.75,80793.22,0.0,-0.08223,5e-05,11.38048]
[1778473979818,37.75,80791.12,0.0,-0.08234,5e-05,11.39206]
[1778473980682,37.75,80791.6,0.0,-0.08232,5e-05,11.38962]
[1778473981481,37.75,80791.6,0.0,-0.08232,5e-05,11.38962]
[1778473981691,37.75,80791.68,0.0,-0.08231,5e-05,11.38935]
[1778473986928,37.75,80781.99,0.0,-0.08284,5e-05,11.44286]
[1778473992768,37.75,80780.76,0.0,-0.08291,5e-05,11.44998]
[1778473994224,37.75,80780.76,0.0,-0.08291,5e-05,11.44998]
[1778473994459,37.75,80784.88,0.0,-0.08269,5e-05,11.42754]
[1778473998095,37.75,80786.38,0.0,-0.08261,5e-05,11.41966]
[1778474000414,37.75,80788.46,0.0,-0.0825,5e-05,11.40843]
[1778474000507,37.75,80788.46,0.0,-0.0825,5e-05,11.40871]
[1778474002889,37.75,80788.46,0.0,-0.08251,5e-05,11.40885]
[1778474003023,37.75,80788.46,0.0,-0.08251,5e-05,11.40885]
[1778474003026,37.75,80788.46,0.0,-0.08251,5e-05,11.40885]
[1778474003146,37.75,80788.46,0.0,-0.08251,5e-05,11.40885]
[1778474003247,37.75,80787.58,0.0,-0.08256,5e-05,11.41394]
[1778474004324,37.75,80787.58,0.0,-0.08256,5e-05,11.41394]
[1778474009886,37.75,80789.99,0.0,-0.08244,5e-05,11.40198]
[1778474014174,37.75,80787.42,0.0,-0.08256,5e-05,11.4127]
[1778474014188,37.75,80787.42,0.0,-0.08256,5e-05,11.4127]
[1778474018892,37.75,80787.48,0.0,-0.08256,5e-05,11.41323]
[1778474021013,37.76,80787.58,0.0,-0.08256,5e-05,11.41297]
[1778474021030,37.76,80790.38,0.0,-0.08241,5e-05,11.39784]
[1778474023027,37.76,80790.38,0.0,-0.08241,5e-05,11.39801]
[1778474023070,37.76,80790.38,0.0,-0.08241,5e-05,11.39801]
[1778474025192,37.76,80791.98,0.0,-0.08233,5e-05,11.38962]
[1778474025198,37.76,80791.98,0.0,-0.08233,5e-05,11.38962]
[1778474025707,37.76,80791.84,0.0,-0.08234,5e-05,11.39055]
[1778474028463,37.76,80792.04,0.0,-0.08233,5e-05,11.38982]
[1778474029261,37.76,80797.45,0.0,-0.08204,5e-05,11.36053]
[1778474034859,37.76,80795.64,0.0,-0.08215,5e-05,11.37175]
[1778474040096,37.76,80793.29,0.0,-0.08229,5e-05,11.38591]
[1778474047145,37.77,80794.34,0.0,-0.08225,5e-05,11.38166]
[1778474053036,37.77,80795.02,0.0,-0.08222,5e-05,11.37879]
[1778474053040,37.77,80795.02,0.0,-0.08222,5e-05,11.37879]
[1778474053567,37.77,80795.02,0.0,-0.08222,5e-05,11.37879]
[1778474053628,37.77,80795.15,0.0,-0.08222,5e-05,11.37849]
[1778474055261,37.77,80795.34,0.0,-0.08221,5e-05,11.37786]
[1778474056052,37.77,80787.34,0.0,-0.08264,5e-05,11.42146]
[1778474061719,37.77,80788.31,0.0,-0.0826,5e-05,11.41706]
[1778474062203,37.77,80786.52,0.0,-0.08269,5e-05,11.42682]
[1778474062225,37.77,80786.52,0.0,-0.08269,5e-05,11.42682]
[1778474064278,37.77,80785.06,0.0,-0.08277,5e-05,11.43509]
[1778474064315,37.77,80785.71,0.0,-0.08274,5e-05,11.43168]
[1778474067279,37.77,80784.52,0.0,-0.08281,5e-05,11.43848]
[1778474067492,37.77,80784.52,0.0,-0.08281,5e-05,11.43848]
[1778474067565,37.77,80783.87,0.0,-0.08284,5e-05,11.44218]
[1778474070461,37.77,80780.24,0.0,-0.08304,5e-05,11.46231]
[1778474070562,37.77,80780.52,0.0,-0.08303,5e-05,11.4609]
[1778474076595,37.77,80780.84,0.0,-0.08299,5e-05,11.45608]
[1778474076696,37.77,80781.6,0.0,-0.08295,5e-05,11.45204]
[1778474077491,37.77,80781.6,0.0,-0.08295,5e-05,11.45204]
[1778474079398,37.77,80782.16,0.0,-0.08293,5e-05,11.44922]
[1778474080770,37.77,80790.97,0.0,-0.08245,5e-05,11.40128]
[1778474082183,37.77,80790.85,0.0,-0.08246,5e-05,11.40233]
[1778474082193,37.77,80790.85,0.0,-0.08246,5e-05,11.40233]
[1778474083820,37.78,80790.25,0.0,-0.0825,5e-05,11.406]
[1778474084875,37.78,80790.69,0.0,-0.08248,5e-05,11.4038]
[1778474085288,37.78,80790.69,0.0,-0.08248,5e-05,11.4038]
[1778474085294,37.78,80790.69,0.0,-0.08248,5e-05,11.4038]
[1778474086970,37.78,80790.69,0.0,-0.08248,5e-05,11.404]
[1778474088987,37.78,80788.43,0.0,-0.08261,5e-05,11.41691]
[1778474091252,37.78,80787.75,0.0,-0.08265,5e-05,11.42098]
[1778474091263,37.78,80787.75,0.0,-0.08265,5e-05,11.42098]
[1778474092870,37.78,80781.51,0.0,-0.08299,5e-05,11.45539]
[1778474093466,37.78,80780.55,0.0,-0.08304,5e-05,11.46076]
[1778474098502,37.78,80782.77,0.0,-0.08293,5e-05,11.44929]
[1778474099850,37.78,80782.81,0.0,-0.08293,5e-05,11.44921]
[1778474100516,37.78,80782.81,0.0,-0.08293,5e-05,11.44935]
[1778474101484,37.78,80782.81,0.0,-0.08293,5e-05,11.44935]
[1778474102555,37.78,80783.2,0.0,-0.08291,5e-05,11.44749]
[1778474102633,37.78,80781.28,0.0,-0.08301,5e-05,11.45811]
[1778474109092,37.78,80781.94,0.0,-0.08298,5e-05,11.45528]
[1778474115621,37.78,80780.82,0.0,-0.08305,5e-05,11.46211]
[1778474117214,37.78,80780.82,0.0,-0.08305,5e-05,11.46211]
[1778474117296,37.78,80781.31,0.0,-0.08303,5e-05,11.45966]
[1778474122670,37.78,80783.64,0.0,-0.08291,5e-05,11.44753]
[1778474127495,37.79,80785.98,0.0,-0.08279,5e-05,11.43529]
[1778474128153,37.79,80786.12,0.0,-0.08278,5e-05,11.43468]
[1778474130215,37.79,80786.12,0.0,-0.08278,5e-05,11.43499]
[1778474136291,37.79,80785.27,0.0,-0.08281,5e-05,11.43676]
[1778474137967,37.79,80781.01,0.0,-0.08305,5e-05,11.46048]
[1778474138475,37.79,80781.01,0.0,-0.08305,5e-05,11.46048]
[1778474143817,37.79,80786.81,0.0,-0.08274,5e-05,11.42951]
[1778474144629,37.79,80786.81,0.0,-0.08274,5e-05,11.42951]
[1778474149802,37.79,80787.84,0.0,-0.08269,5e-05,11.42454]
[1778474154895,37.79,80798.39,0.0,-0.08214,5e-05,11.36838]
[1778474159930,37.8,80799.89,0.0,-0.08207,5e-05,11.3614]
[1778474160927,37.8,80799.89,0.0,-0.08207,5e-05,11.3614]
[1778474161919,37.8,80800.19,0.0,-0.08206,5e-05,11.36024]
[1778474163213,37.8,80792.51,0.0,-0.08247,5e-05,11.40205]
[1778474169724,37.8,80791.96,0.0,-0.08251,5e-05,11.40581]
[1778474171447,37.8,80794.66,0.0,-0.08237,5e-05,11.3918]
[1778474175571,37.8,80795.07,0.0,-0.08236,5e-05,11.39055]
[1778474181655,37.8,80795.11,0.0,-0.08236,5e-05,11.39106]
[1778474181669,37.8,80795.11,0.0,-0.08236,5e-05,11.39106]
[1778474182003,37.8,80795.51,0.0,-0.08234,5e-05,11.38902]
[1778474182190,37.8,80789.6,0.0,-0.08266,5e-05,11.42136]
[1778474188489,37.8,80789.38,0.0,-0.08268,5e-05,11.42303]
[1778474193575,37.8,80792.64,0.0,-0.08248,5e-05,11.40202]
[1778474196176,37.8,80794.16,0.0,-0.0824,5e-05,11.39404]
[1778474198244,37.8,80791.5,0.0,-0.08255,5e-05,11.40872]
[1778474202373,37.81,80792.26,0.0,-0.08251,5e-05,11.4049]
[1778474209807,37.81,80790.68,0.0,-0.0826,5e-05,11.41415]
[1778474209973,37.81,80790.68,0.0,-0.0826,5e-05,11.41415]
[1778474215871,37.81,80789.76,0.0,-0.08265,5e-05,11.41958]
[1778474217165,37.81,80789.39,0.0,-0.08268,5e-05,11.42176]
[1778474217176,37.81,80789.39,0.0,-0.08268,5e-05,11.42176]
[1778474217218,37.81,80789.39,0.0,-0.08268,5e-05,11.42176]
[1778474217331,37.81,80789.19,0.0,-0.08269,5e-05,11.42293]
[1778474218995,37.81,80790.83,0.0,-0.0826,5e-05,11.41407]
[1778474221092,37.81,80789.8,0.0,-0.08266,5e-05,11.41988]
[1778474221360,37.81,80790.61,0.0,-0.08262,5e-05,11.41555]
[1778474222861,37.81,80790.61,0.0,-0.08262,5e-05,11.41555]
[1778474226304,37.81,80789.68,0.0,-0.08267,5e-05,11.42105]
[1778474231611,37.81,80789.1,0.0,-0.0827,5e-05,11.42469]
[1778474236671,37.81,80790.51,0.0,-0.08263,5e-05,11.41744]
[1778474236742,37.81,80789.46,0.0,-0.08269,5e-05,11.42329]
[1778474238003,37.81,80789.46,0.0,-0.08269,5e-05,11.42341]
[1778474239490,37.81,80790.95,0.0,-0.08261,5e-05,11.4154]
[1778474246535,37.81,80789.15,0.0,-0.08272,5e-05,11.42626]
[1778474247675,37.81,80789.15,0.0,-0.08272,5e-05,11.42626]
[1778474247689,37.81,80789.15,0.0,-0.08272,5e-05,11.42626]
[1778474253613,37.81,80787.82,0.0,-0.0828,5e-05,11.43399]
[1778474253927,37.81,80787.82,0.0,-0.0828,5e-05,11.43399]
[1778474254837,37.81,80787.45,0.0,-0.0828,5e-05,11.43272]
[1778474256017,37.81,80787.45,0.0,-0.0828,5e-05,11.43283]
[1778474258175,37.82,80779.61,0.0,-0.08322,5e-05,11.47596]
[1778474258329,37.82,80779.61,0.0,-0.08322,5e-05,11.47596]
[1778474260098,37.82,80785.66,0.0,-0.0829,5e-05,11.44307]
[1778474265667,37.82,80787.23,0.0,-0.08282,5e-05,11.43537]
[1778474271710,37.82,80786.59,0.0,-0.08286,5e-05,11.43947]
[1778474276745,37.82,80789.23,0.0,-0.08273,5e-05,11.42571]
[1778474277628,37.82,80789.23,0.0,-0.08273,5e-05,11.42571]
[1778474282787,37.82,80790.32,0.0,-0.08266,5e-05,11.41911]
[1778474287822,37.82,80788.68,0.0,-0.08274,5e-05,11.42724]
[1778474288929,37.82,80788.68,0.0,-0.08274,5e-05,11.42724]
[1778474294871,37.82,80786.42,0.0,-0.08287,5e-05,11.44049]
[1778474299907,37.82,80785.58,0.0,-0.08292,5e-05,11.44569]
[1778474304943,37.82,80785.72,0.0,-0.08292,5e-05,11.44555]
[1778474309976,37.82,80788.18,0.0,-0.0828,5e-05,11.43273]
[1778474312357,37.82,80788.75,0.0,-0.08274,5e-05,11.42622]
[1778474312361,37.82,80788.75,0.0,-0.08274,5e-05,11.42622]
[1778474313042,37.82,80788.75,0.0,-0.08274,5e-05,11.42622]
[1778474313648,37.82,80788.72,0.0,-0.08275,5e-05,11.42651]
[1778474321056,37.82,80788.33,0.0,-0.08278,5e-05,11.42964]
[1778474326092,37.83,80792.15,0.0,-0.08258,5e-05,11.40947]
[1778474333236,37.83,80793.84,0.0,-0.08249,5e-05,11.4009]
[1778474334304,37.83,80793.84,0.0,-0.0825,5e-05,11.40129]
[1778474340742,37.83,80791.34,0.0,-0.08264,5e-05,11.41579]
[1778474342546,37.83,80791.34,0.0,-0.08264,5e-05,11.41591]
[1778474348248,37.83,80781.95,0.0,-0.08316,5e-05,11.46788]
[1778474353284,37.83,80784.52,0.0,-0.08302,5e-05,11.45421]
[1778474356985,37.83,80783.82,0.0,-0.08306,5e-05,11.45824]
[1778474361102,37.83,80783.77,0.0,-0.08307,5e-05,11.45894]
[1778474362346,37.83,80781.69,0.0,-0.08318,5e-05,11.47051]
[1778474362517,37.83,80777.84,0.0,-0.08339,5e-05,11.49164]
[1778474363156,37.83,80777.84,0.0,-0.08339,5e-05,11.49164]
[1778474363165,37.83,80777.84,0.0,-0.08339,5e-05,11.49164]
[1778474364101,37.83,80771.53,0.0,-0.08373,5e-05,11.52624]
[1778474364395,37.83,80771.53,0.0,-0.08373,5e-05,11.52624]
[1778474365104,37.83,80771.53,0.0,-0.08373,5e-05,11.52624]
[1778474364628,37.83,80766.7,0.0,-0.084,5e-05,11.55275]
[1778474365177,37.83,80766.7,0.0,-0.084,5e-05,11.55275]
[1778474365184,37.83,80766.7,0.0,-0.084,5e-05,11.55275]
[1778474365881,37.83,80766.7,0.0,-0.084,5e-05,11.55275]
[1778474366697,37.83,80766.82,0.0,-0.08399,5e-05,11.55211]
[1778474367288,37.83,80765.9,0.0,-0.08404,5e-05,11.55711]
[1778474367297,37.83,80765.9,0.0,-0.08404,5e-05,11.55711]
[1778474368954,37.83,80765.9,0.0,-0.08404,5e-05,11.55707]
[1778474369327,37.83,80766.78,0.0,-0.08399,5e-05,11.5522]
[1778474371367,37.83,80767.38,0.0,-0.08396,5e-05,11.54881]
[1778474371374,37.83,80767.38,0.0,-0.08396,5e-05,11.54881]
[1778474372512,37.83,80768.62,0.0,-0.08387,5e-05,11.53832]
[1778474374020,37.83,80768.83,0.0,-0.08385,5e-05,11.53712]
[1778474374026,37.83,80768.83,0.0,-0.08385,5e-05,11.53712]
[1778474375454,37.83,80769.0,0.0,-0.08384,5e-05,11.53611]
[1778474375887,37.83,80769.0,0.0,-0.08384,5e-05,11.53611]
[1778474376020,37.83,80769.0,0.0,-0.08384,5e-05,11.53611]
[1778474376025,37.83,80769.0,0.0,-0.08384,5e-05,11.53611]
[1778474376069,37.83,80769.0,0.0,-0.08384,5e-05,11.53611]
[1778474376075,37.83,80769.0,0.0,-0.08384,5e-05,11.53611]
[1778474376116,37.83,80769.0,0.0,-0.08384,5e-05,11.53611]
[1778474376101,37.83,80769.34,0.0,-0.08383,5e-05,11.53421]
[1778474377786,37.83,80769.34,0.0,-0.08382,5e-05,11.53417]
[1778474379631,37.83,80776.08,0.0,-0.08346,5e-05,11.49727]
[1778474389537,37.83,80781.38,0.0,-0.08318,5e-05,11.46869]
[1778474394571,37.83,80781.11,0.0,-0.08319,5e-05,11.47037]
[1778474399607,37.83,80780.6,0.0,-0.08322,5e-05,11.47333]
[1778474404642,37.83,80780.5,0.0,-0.08323,5e-05,11.47409]
[1778474410771,37.83,80781.01,0.0,-0.0832,5e-05,11.47137]
[1778474412573,37.83,80781.91,0.0,-0.08315,5e-05,11.46656]
[1778474417732,37.83,80782.92,0.0,-0.0831,5e-05,11.46132]
[1778474422768,37.83,80779.84,0.0,-0.08327,5e-05,11.47837]
[1778474428811,37.83,80778.48,0.0,-0.08335,5e-05,11.48591]
[1778474433846,37.83,80778.22,0.0,-0.08334,5e-05,11.48376]
[1778474435241,37.83,80777.43,0.0,-0.08338,5e-05,11.48809]
[1778474439354,37.83,80772.82,0.0,-0.08363,5e-05,11.51323]
[1778474441407,37.83,80774.76,0.0,-0.08352,5e-05,11.5026]
[1778474443474,37.83,80775.27,0.0,-0.0835,5e-05,11.49977]
[1778474447595,37.83,80776.49,0.0,-0.08343,5e-05,11.49304]
[1778474447945,37.83,80777.04,0.0,-0.0834,5e-05,11.49002]
[1778474450106,37.83,80777.09,0.0,-0.0834,5e-05,11.48974]
[1778474450191,37.83,80777.72,0.0,-0.08336,5e-05,11.48629]
[1778474456016,37.83,80779.33,0.0,-0.08327,5e-05,11.47682]
[1778474457011,37.83,80779.33,0.0,-0.08327,5e-05,11.47682]
[1778474457092,37.83,80771.84,0.0,-0.08368,5e-05,11.51775]
[1778474457912,37.83,80771.84,0.0,-0.08368,5e-05,11.51775]
[1778474463058,37.83,80772.03,0.0,-0.08366,5e-05,11.51652]
[1778474468093,37.83,80772.65,0.0,-0.08363,5e-05,11.5129]
[1778474471353,37.83,80772.8,0.0,-0.08362,5e-05,11.51193]
[1778474471370,37.83,80772.8,0.0,-0.08362,5e-05,11.51193]
[1778474472124,37.83,80772.62,0.0,-0.08363,5e-05,11.51286]
[1778474472803,37.83,80772.62,0.0,-0.08363,5e-05,11.51286]
[1778474472812,37.83,80772.62,0.0,-0.08363,5e-05,11.51286]
[1778474473127,37.83,80772.73,0.0,-0.08362,5e-05,11.5122]
[1778474478163,37.83,80774.96,0.0,-0.0835,5e-05,11.49973]
[1778474483197,37.83,80776.27,0.0,-0.08342,5e-05,11.49233]
[1778474488233,37.83,80780.1,0.0,-0.08321,5e-05,11.47123]
[1778474493269,37.83,80782.71,0.0,-0.08305,5e-05,11.45334]
[1778474498304,37.83,80781.7,0.0,-0.08311,5e-05,11.45895]
[1778474503339,37.83,80780.88,0.0,-0.08315,5e-05,11.4635]
[1778474509093,37.83,80781.36,0.0,-0.08313,5e-05,11.46095]
[1778474509738,37.83,80781.07,0.0,-0.08314,5e-05,11.46255]
[1778474510147,37.83,80780.66,0.0,-0.08316,5e-05,11.4648]
[1778474511497,37.83,80780.66,0.0,-0.08316,5e-05,11.4648]
[1778474517777,37.83,80783.64,0.0,-0.08299,5e-05,11.44734]
[1778474523480,37.83,80783.55,0.0,-0.08299,5e-05,11.44731]
[1778474530530,37.83,80783.43,0.0,-0.08301,5e-05,11.4488]
[1778474535564,37.83,80785.92,0.0,-0.08287,5e-05,11.43555]
[1778474540599,37.83,80794.14,0.0,-0.08242,5e-05,11.38984]
[1778474546814,37.83,80795.19,0.0,-0.08236,5e-05,11.38357]
[1778474552223,37.83,80801.59,0.0,-0.08199,5e-05,11.34428]
[1778474562297,37.82,80802.03,0.0,-0.08195,5e-05,11.34079]
[1778474565311,37.82,80802.03,0.0,-0.08195,5e-05,11.34079]
[1778474570815,37.82,80801.82,0.0,-0.08196,5e-05,11.34094]
[1778474575849,37.82,80806.33,0.0,-0.08171,5e-05,11.31589]
[1778474580883,37.82,80806.18,0.0,-0.08171,5e-05,11.31635]
[1778474582534,37.82,80805.73,0.0,-0.08174,5e-05,11.31873]
[1778474584021,37.82,80801.17,0.0,-0.08198,5e-05,11.34341]
[1778474589477,37.82,80802.63,0.0,-0.0819,5e-05,11.33493]
[1778474596995,37.82,80803.1,0.0,-0.08186,5e-05,11.33142]
[1778474600085,37.82,80803.1,0.0,-0.08186,5e-05,11.33142]
[1778474600170,37.82,80803.51,0.0,-0.08184,5e-05,11.32888]
[1778474604200,37.82,80800.2,0.0,-0.08201,5e-05,11.3464]
[1778474607065,37.82,80800.2,0.0,-0.08201,5e-05,11.34601]
[1778474612101,37.81,80802.03,0.0,-0.08188,5e-05,11.33181]
[1778474617136,37.81,80804.25,0.0,-0.08176,5e-05,11.31924]
[1778474619891,37.81,80807.28,0.0,-0.08159,5e-05,11.30273]
[1778474623863,37.81,80807.95,0.0,-0.08156,5e-05,11.29886]
[1778474629221,37.81,80807.08,0.0,-0.0816,5e-05,11.30334]
[1778474634257,37.81,80806.66,0.0,-0.08161,5e-05,11.30456]
[1778474640298,37.81,80808.2,0.0,-0.0815,5e-05,11.29347]
[1778474645333,37.8,80808.29,0.0,-0.08148,5e-05,11.2908]
[1778474650372,37.8,80807.9,0.0,-0.08148,5e-05,11.2908]
[1778474655402,37.79,80813.16,0.0,-0.08118,5e-05,11.26019]
[1778474660439,37.79,80815.89,0.0,-0.08101,5e-05,11.24326]
[1778474665476,37.79,80813.09,0.0,-0.08114,5e-05,11.25573]
[1778474670508,37.78,80811.61,0.0,-0.08119,5e-05,11.26149]
[1778474675107,37.78,80812.43,0.0,-0.08112,5e-05,11.25214]
[1778474675208,37.78,80812.96,0.0,-0.08108,5e-05,11.24884]
[1778474676017,37.78,80812.96,0.0,-0.08108,5e-05,11.24884]
[1778474676052,37.78,80814.84,0.0,-0.08098,5e-05,11.23824]
[1778474682041,37.77,80820.49,0.0,-0.08066,5e-05,11.20557]
[1778474682138,37.77,80820.21,0.0,-0.08067,5e-05,11.20669]
[1778474682984,37.77,80820.21,0.0,-0.08067,5e-05,11.20669]
[1778474683085,37.77,80820.95,0.0,-0.08063,5e-05,11.20227]
[1778474684256,37.77,80820.95,0.0,-0.08063,5e-05,11.20227]
[1778474684357,37.77,80820.95,0.0,-0.08062,5e-05,11.20186]
[1778474685038,37.77,80820.95,0.0,-0.08062,5e-05,11.20186]
[1778474685129,37.77,80820.95,0.0,-0.08062,5e-05,11.20144]
[1778474690649,37.77,80825.52,0.0,-0.08036,5e-05,11.17429]
[1778474697241,37.76,80827.77,0.0,-0.08022,5e-05,11.16053]
[1778474703281,37.76,80832.42,0.0,-0.07995,5e-05,11.1323]
[1778474707643,37.76,80835.39,0.0,-0.07978,5e-05,11.11476]
[1778474707767,37.76,80836.15,0.0,-0.07973,5e-05,11.1103]
[1778474713369,37.75,80837.46,0.0,-0.07966,5e-05,11.10217]
[1778474713467,37.75,80838.31,0.0,-0.0796,5e-05,11.09689]
[1778474719146,37.75,80840.34,0.0,-0.07948,5e-05,11.08424]
[1778474719557,37.75,80841.8,0.0,-0.0794,5e-05,11.07604]
[1778474720596,37.75,80841.8,0.0,-0.0794,5e-05,11.07572]
[1778474721609,37.75,80841.8,0.0,-0.0794,5e-05,11.0754]
[1778474723513,37.75,80842.61,0.0,-0.07935,5e-05,11.07072]
[1778474723670,37.75,80842.82,0.0,-0.07933,5e-05,11.06896]
[1778474728915,37.74,80846.54,0.0,-0.07913,5e-05,11.04745]
[1778474733950,37.74,80848.61,0.0,-0.07898,5e-05,11.03145]
[1778474738986,37.74,80845.8,0.0,-0.07912,5e-05,11.04533]
[1778474745031,37.74,80846.11,0.0,-0.07909,5e-05,11.04224]
[1778474746340,37.74,80846.11,0.0,-0.07909,5e-05,11.04224]
[1778474746441,37.74,80846.05,0.0,-0.07909,5e-05,11.04233]
[1778474748414,37.74,80846.05,0.0,-0.07909,5e-05,11.0421]
[1778474748418,37.74,80846.05,0.0,-0.07909,5e-05,11.0421]
[1778474748515,37.74,80846.04,0.0,-0.07909,5e-05,11.04193]
[1778474754141,37.73,80841.31,0.0,-0.07932,5e-05,11.06628]
[1778474759373,37.73,80841.28,0.0,-0.07931,5e-05,11.06533]
[1778474764449,37.73,80841.51,0.0,-0.07929,5e-05,11.06302]
[1778474770204,37.73,80843.47,0.0,-0.07917,5e-05,11.05105]
[1778474775239,37.73,80843.25,0.0,-0.07918,5e-05,11.05127]
[1778474778724,37.73,80843.28,0.0,-0.07917,5e-05,11.05092]
[1778474778728,37.73,80843.28,0.0,-0.07917,5e-05,11.05092]
[1778474779267,37.72,80843.7,0.0,-0.07915,5e-05,11.04809]
[1778474780428,37.72,80843.7,0.0,-0.07915,5e-05,11.04809]
[1778474780463,37.72,80843.7,0.0,-0.07915,5e-05,11.04809]
[1778474780502,37.72,80845.61,0.0,-0.07905,5e-05,11.03764]
[1778474781425,37.72,80845.61,0.0,-0.07905,5e-05,11.03764]
[1778474783491,37.72,80847.57,0.0,-0.07894,5e-05,11.02675]
[1778474783570,37.72,80840.08,0.0,-0.07933,5e-05,11.06689]
[1778474789340,37.72,80838.07,0.0,-0.07942,5e-05,11.07652]
[1778474795380,37.72,80834.74,0.0,-0.07956,5e-05,11.08955]
[1778474800414,37.72,80833.45,0.0,-0.07962,5e-05,11.0954]
[1778474807463,37.71,80833.03,0.0,-0.07963,5e-05,11.09611]
[1778474808003,37.71,80833.03,0.0,-0.07963,5e-05,11.09611]
[1778474808470,37.71,80831.45,0.0,-0.07971,5e-05,11.10441]
[1778474813505,37.71,80833.06,0.0,-0.07961,5e-05,11.09462]
[1778474817506,37.71,80833.93,0.0,-0.07956,5e-05,11.08932]
[1778474817605,37.71,80834.87,0.0,-0.07951,5e-05,11.08387]
[1778474824585,37.71,80834.44,0.0,-0.07952,5e-05,11.08507]
[1778474825306,37.71,80834.44,0.0,-0.07952,5e-05,11.08507]
[1778474825593,37.71,80834.54,0.0,-0.07951,5e-05,11.08433]
[1778474834203,37.7,80833.32,0.0,-0.07956,5e-05,11.08896]
[1778474839691,37.7,80835.24,0.0,-0.07944,5e-05,11.07722]
[1778474844730,37.7,80823.74,0.0,-0.08004,5e-05,11.13807]
[1778474852014,37.7,80821.38,0.0,-0.08015,5e-05,11.14948]
[1778474857821,37.69,80815.51,0.0,-0.08041,5e-05,11.17461]
[1778474862856,37.69,80818.29,0.0,-0.08025,5e-05,11.15802]
[1778474867892,37.69,80818.24,0.0,-0.08023,5e-05,11.15685]
[1778474872927,37.68,80813.28,0.0,-0.08048,5e-05,11.18226]
[1778474877963,37.68,80814.82,0.0,-0.08039,5e-05,11.17238]
[1778474882998,37.68,80815.93,0.0,-0.08032,5e-05,11.165]
[1778474888034,37.68,80816.18,0.0,-0.08029,5e-05,11.1623]
[1778474893068,37.67,80816.07,0.0,-0.08028,5e-05,11.16158]
[1778474898163,37.67,80816.72,0.0,-0.08024,5e-05,11.15703]
[1778474904070,37.67,80816.65,0.0,-0.08023,5e-05,11.15593]
[1778474904575,37.67,80816.65,0.0,-0.08023,5e-05,11.15593]
[1778474904676,37.67,80819.63,0.0,-0.08007,5e-05,11.13956]
[1778474910189,37.67,80824.02,0.0,-0.07982,5e-05,11.1145]
[1778474915225,37.66,80825.5,0.0,-0.07971,5e-05,11.10154]
[1778474919910,37.66,80827.09,0.0,-0.07962,5e-05,11.09229]
[1778474920260,37.66,80828.38,0.0,-0.07955,5e-05,11.0851]
[1778474925295,37.66,80828.5,0.0,-0.07954,5e-05,11.08334]
[1778474929400,37.66,80832.89,0.0,-0.0793,5e-05,11.05902]
[1778474929426,37.66,80833.14,0.0,-0.07928,5e-05,11.05746]
[1778474935365,37.66,80835.49,0.0,-0.07915,5e-05,11.04354]
[1778474940399,37.66,80837.58,0.0,-0.07903,5e-05,11.0313]
[1778474944289,37.66,80837.66,0.0,-0.07902,5e-05,11.03028]
[1778474944428,37.65,80837.7,0.0,-0.07902,5e-05,11.02987]
[1778474949463,37.65,80838.81,0.0,-0.07895,5e-05,11.0229]
[1778474954498,37.65,80839.32,0.0,-0.07891,5e-05,11.01917]
[1778474955798,37.65,80838.92,0.0,-0.07893,5e-05,11.02112]
[1778474956513,37.65,80838.85,0.0,-0.07893,5e-05,11.02129]
[1778474960502,37.65,80839.87,0.0,-0.07887,5e-05,11.01518]
[1778474960539,37.65,80840.02,0.0,-0.07887,5e-05,11.01417]
[1778474964620,37.65,80834.95,0.0,-0.07912,5e-05,11.04087]
[1778474964708,37.65,80831.28,0.0,-0.07931,5e-05,11.06041]
[1778474972557,37.65,80827.94,0.0,-0.07948,5e-05,11.07704]
[1778474975878,37.64,80824.47,0.0,-0.07962,5e-05,11.09027]
[1778474976652,37.64,80823.18,0.0,-0.07969,5e-05,11.09724]
[1778474977846,37.64,80812.47,0.0,-0.08025,5e-05,11.15492]
[1778474983720,37.64,80800.17,0.0,-0.0809,5e-05,11.22159]
[1778474986733,37.64,80786.46,0.0,-0.08164,5e-05,11.29742]
[1778474991767,37.65,80780.7,0.0,-0.08197,5e-05,11.33041]
[1778474993852,37.65,80772.89,0.0,-0.08239,5e-05,11.37353]
[1778474993954,37.65,80772.89,0.0,-0.08239,5e-05,11.37353]
[1778474994824,37.65,80754.11,0.0,-0.08341,5e-05,11.47661]
[1778474995543,37.65,80754.11,0.0,-0.08341,5e-05,11.47661]
[1778474995775,37.65,80754.11,0.0,-0.08341,5e-05,11.47661]
[1778474995820,37.65,80754.11,0.0,-0.08341,5e-05,11.47661]
[1778474996802,37.65,80754.88,0.0,-0.08337,5e-05,11.47242]
[1778474998728,37.65,80753.29,0.0,-0.08346,5e-05,11.48116]
[1778474998818,37.65,80750.97,0.0,-0.08358,5e-05,11.49391]
[1778474999553,37.65,80750.97,0.0,-0.08358,5e-05,11.49391]
[1778474999873,37.65,80749.79,0.0,-0.08365,5e-05,11.50039]
[1778475000831,37.65,80741.27,0.0,-0.08411,5e-05,11.54722]
[1778475002375,37.65,80737.12,0.0,-0.08434,5e-05,11.56998]
[1778475002685,37.65,80737.12,0.0,-0.08434,5e-05,11.56998]
[1778475003699,37.65,80743.46,0.0,-0.08399,5e-05,11.53493]
[1778475004008,37.65,80745.59,0.0,-0.08387,5e-05,11.52313]
[1778475004859,37.65,80746.24,0.0,-0.08384,5e-05,11.51949]
[1778475008086,37.65,80746.72,0.0,-0.08381,5e-05,11.5167]
[1778475008156,37.65,80746.72,0.0,-0.08381,5e-05,11.5167]
[1778475012112,37.65,80756.25,0.0,-0.08329,5e-05,11.46434]
[1778475016355,37.65,80764.73,0.0,-0.08282,5e-05,11.41725]
[1778475018411,37.64,80765.0,0.0,-0.0828,5e-05,11.41497]
[1778475020479,37.64,80773.99,0.0,-0.08231,5e-05,11.36558]
[1778475022591,37.64,80773.64,0.0,-0.08233,5e-05,11.36713]
[1778475022646,37.64,80773.64,0.0,-0.08233,5e-05,11.36713]
[1778475028023,37.64,80778.7,0.0,-0.08205,5e-05,11.3383]
[1778475033057,37.64,80785.69,0.0,-0.08164,5e-05,11.29604]
[1778475038680,37.64,80785.51,0.0,-0.08165,5e-05,11.29683]
[1778475044134,37.64,80787.18,0.0,-0.08156,5e-05,11.2875]
[1778475051185,37.64,80785.02,0.0,-0.08167,5e-05,11.29906]
[1778475056220,37.64,80779.09,0.0,-0.08199,5e-05,11.33112]
[1778475062261,37.64,80775.91,0.0,-0.08217,5e-05,11.34915]
[1778475067297,37.64,80769.14,0.0,-0.08255,5e-05,11.38777]
[1778475073339,37.64,80772.19,0.0,-0.08239,5e-05,11.3722]
[1778475079293,37.65,80772.58,0.0,-0.08238,5e-05,11.37072]
[1778475084416,37.65,80779.09,0.0,-0.08204,5e-05,11.33697]
[1778475089451,37.65,80780.4,0.0,-0.08199,5e-05,11.331]
[1778475094602,37.65,80779.39,0.0,-0.08202,5e-05,11.33367]
[1778475100531,37.65,80778.75,0.0,-0.08206,5e-05,11.33739]
[1778475105567,37.65,80778.99,0.0,-0.08204,5e-05,11.33559]
[1778475111608,37.65,80780.02,0.0,-0.08198,5e-05,11.32953]
[1778475116645,37.65,80780.59,0.0,-0.08195,5e-05,11.32616]
[1778475121679,37.65,80781.32,0.0,-0.08191,5e-05,11.32202]
[1778475123389,37.65,80781.51,0.0,-0.0819,5e-05,11.32097]
[1778475123693,37.65,80780.57,0.0,-0.08195,5e-05,11.32608]
[1778475128729,37.65,80780.09,0.0,-0.08198,5e-05,11.32862]
[1778475133762,37.65,80779.0,0.0,-0.08203,5e-05,11.33449]
[1778475135750,37.65,80776.73,0.0,-0.08216,5e-05,11.34687]
[1778475135847,37.65,80779.15,0.0,-0.08202,5e-05,11.33363]
[1778475138538,37.65,80780.08,0.0,-0.08197,5e-05,11.32852]
[1778475138797,37.65,80780.23,0.0,-0.08197,5e-05,11.3277]
[1778475143833,37.65,80787.89,0.0,-0.08156,5e-05,11.28623]
[1778475148868,37.65,80785.07,0.0,-0.08171,5e-05,11.30196]
[1778475153906,37.65,80787.99,0.0,-0.08154,5e-05,11.28277]
[1778475158941,37.65,80792.79,0.0,-0.08128,5e-05,11.25711]
[1778475163977,37.65,80794.75,0.0,-0.08119,5e-05,11.24727]
[1778475169011,37.65,80797.7,0.0,-0.08104,5e-05,11.232]
[1778475174047,37.66,80800.62,0.0,-0.08089,5e-05,11.21695]
[1778475176239,37.66,80800.62,0.0,-0.08089,5e-05,11.21695]
[1778475176283,37.66,80800.62,0.0,-0.08089,5e-05,11.21695]
[1778475176378,37.66,80800.62,0.0,-0.08089,5e-05,11.21695]
[1778475177217,37.66,80804.0,0.0,-0.08071,5e-05,11.19895]
[1778475177828,37.66,80812.91,0.0,-0.08024,5e-05,11.15083]
[1778475178703,37.66,80812.91,0.0,-0.08024,5e-05,11.15083]
[1778475178986,37.66,80812.91,0.0,-0.08024,5e-05,11.15083]
[1778475181045,37.66,80818.52,0.0,-0.07995,5e-05,11.12078]
[1778475185152,37.66,80818.52,0.0,-0.07995,5e-05,11.12123]
[1778475185916,37.66,80818.52,0.0,-0.07995,5e-05,11.12123]
[1778475185920,37.66,80818.52,0.0,-0.07995,5e-05,11.12123]
[1778475194188,37.66,80819.97,0.0,-0.07989,5e-05,11.11504]
[1778475199296,37.66,80819.57,0.0,-0.07992,5e-05,11.11754]
[1778475200704,37.66,80819.34,0.0,-0.07993,5e-05,11.1189]
[1778475201612,37.66,80822.25,0.0,-0.07978,5e-05,11.10328]
[1778475205736,37.66,80826.65,0.0,-0.07955,5e-05,11.08006]
[1778475211308,37.67,80825.67,0.0,-0.07959,5e-05,11.08301]
[1778475216919,37.67,80839.45,0.0,-0.07888,5e-05,11.00983]
[1778475222384,37.67,80839.12,0.0,-0.07891,5e-05,11.01312]
[1778475227420,37.67,80843.19,0.0,-0.07871,5e-05,10.99249]
[1778475232455,37.67,80841.83,0.0,-0.0788,5e-05,11.00104]
[1778475237490,37.68,80846.39,0.0,-0.07857,5e-05,10.97796]
[1778475242479,37.68,80851.32,0.0,-0.07832,5e-05,10.95238]
[1778475247564,37.68,80857.47,0.0,-0.07802,5e-05,10.92133]
[1778475252597,37.69,80857.58,0.0,-0.07803,5e-05,10.92246]
[1778475257632,37.69,80858.22,0.0,-0.07802,5e-05,10.92077]
[1778475263674,37.69,80858.37,0.0,-0.07803,5e-05,10.92206]
[1778475268724,37.69,80857.45,0.0,-0.07809,5e-05,10.92869]
[1778475273744,37.7,80859.59,0.0,-0.07798,5e-05,10.91532]
[1778475278779,37.7,80859.83,0.0,-0.07798,5e-05,10.91571]
[1778475283814,37.7,80860.83,0.0,-0.07794,5e-05,10.91207]
[1778475288848,37.71,80861.05,0.0,-0.07795,5e-05,10.91256]
[1778475293884,37.71,80860.94,0.0,-0.07797,5e-05,10.9148]
[1778475298926,37.71,80863.57,0.0,-0.07785,5e-05,10.90246]
[1778475303954,37.71,80862.22,0.0,-0.07793,5e-05,10.91038]
[1778475310000,37.71,80863.59,0.0,-0.07786,5e-05,10.90325]
[1778475312951,37.71,80861.91,0.0,-0.07795,5e-05,10.91229]
[1778475313052,37.71,80862.73,0.0,-0.0779,5e-05,10.90791]
[1778475322090,37.71,80862.73,0.0,-0.0779,5e-05,10.90793]
[1778475328134,37.71,80866.04,0.0,-0.07773,5e-05,10.89037]
[1778475330438,37.71,80867.68,0.0,-0.07765,5e-05,10.88164]
[1778475331154,37.71,80870.12,0.0,-0.0775,5e-05,10.86506]
[1778475336189,37.71,80862.09,0.0,-0.07792,5e-05,10.90812]
[1778475341225,37.72,80862.37,0.0,-0.0779,5e-05,10.90666]
[1778475347833,37.71,80859.72,0.0,-0.07804,5e-05,10.92071]
[1778475354106,37.71,80859.48,0.0,-0.07805,5e-05,10.92184]
[1778475361176,37.71,80862.6,0.0,-0.07789,5e-05,10.90501]
[1778475366298,37.71,80860.64,0.0,-0.07799,5e-05,10.9154]
[1778475372399,37.71,80865.21,0.0,-0.07775,5e-05,10.89091]
[1778475378050,37.71,80869.78,0.0,-0.07752,5e-05,10.86647]
[1778475378391,37.71,80869.78,0.0,-0.07752,5e-05,10.86647]
[1778475379351,37.71,80869.78,0.0,-0.07752,5e-05,10.86648]
[1778475384524,37.71,80871.27,0.0,-0.07744,5e-05,10.85859]
[1778475389560,37.71,80872.85,0.0,-0.07736,5e-05,10.85026]
[1778475394596,37.71,80872.05,0.0,-0.07738,5e-05,10.85102]
[1778475399631,37.71,80872.13,0.0,-0.07738,5e-05,10.85067]
[1778475404666,37.71,80874.66,0.0,-0.07725,5e-05,10.83733]
[1778475414757,37.72,80874.44,0.0,-0.07726,5e-05,10.83863]
[1778475420784,37.71,80859.89,0.0,-0.07801,5e-05,10.91618]
[1778475425820,37.71,80858.39,0.0,-0.07808,5e-05,10.9238]
[1778475430854,37.71,80853.91,0.0,-0.07831,5e-05,10.94725]
[1778475435892,37.71,80862.45,0.0,-0.07786,5e-05,10.90115]
[1778475440927,37.71,80853.76,0.0,-0.07831,5e-05,10.94716]
[1778475445962,37.71,80859.6,0.0,-0.078,5e-05,10.91525]
[1778475450998,37.71,80860.42,0.0,-0.07795,5e-05,10.91062]
[1778475456033,37.71,80859.35,0.0,-0.07798,5e-05,10.91244]
[1778475461070,37.71,80859.33,0.0,-0.07798,5e-05,10.91225]
[1778475465995,37.71,80862.11,0.0,-0.07784,5e-05,10.89719]
[1778475466105,37.71,80862.5,0.0,-0.07782,5e-05,10.89507]
[1778475469429,37.71,80867.35,0.0,-0.07757,5e-05,10.86912]
[1778475470135,37.71,80866.73,0.0,-0.0776,5e-05,10.87245]
[1778475475170,37.71,80866.65,0.0,-0.0776,5e-05,10.87296]
[1778475480205,37.71,80872.53,0.0,-0.0773,5e-05,10.84173]
[1778475487258,37.71,80872.84,0.0,-0.07729,5e-05,10.84056]
[1778475492292,37.71,80866.82,0.0,-0.0776,5e-05,10.87299]
[1778475497327,37.71,80866.01,0.0,-0.07765,5e-05,10.8774]
[1778475502363,37.71,80865.97,0.0,-0.07765,5e-05,10.87765]
[1778475509031,37.71,80865.28,0.0,-0.07768,5e-05,10.88136]
[1778475514445,37.71,80864.29,0.0,-0.07771,5e-05,10.88311]
[1778475521495,37.71,80863.78,0.0,-0.07774,5e-05,10.88597]
[1778475527112,37.71,80862.7,0.0,-0.0778,5e-05,10.89189]
[1778475532572,37.71,80855.49,0.0,-0.07817,5e-05,10.93085]
[1778475539243,37.71,80851.73,0.0,-0.07837,5e-05,10.95082]
[1778475544408,37.71,80838.57,0.0,-0.07905,5e-05,11.02133]
[1778475551519,37.71,80836.1,0.0,-0.07917,5e-05,11.03344]
[1778475557748,37.71,80836.55,0.0,-0.07914,5e-05,11.03]
[1778475566811,37.71,80837.52,0.0,-0.07907,5e-05,11.0236]
[1778475571846,37.7,80839.98,0.0,-0.07892,5e-05,11.00617]
[1778475579525,37.7,80841.07,0.0,-0.07885,5e-05,10.99952]
[1778475584857,37.7,80841.07,0.0,-0.07885,5e-05,10.99914]
[1778475589974,37.7,80841.11,0.0,-0.07884,5e-05,10.99838]
[1778475595020,37.7,80841.2,0.0,-0.07883,5e-05,10.99746]
[1778475597071,37.7,80840.47,0.0,-0.07887,5e-05,11.0012]
[1778475597129,37.7,80826.42,0.0,-0.0796,5e-05,11.07676]
[1778475601233,37.7,80824.62,0.0,-0.07969,5e-05,11.08603]
[1778475603257,37.7,80823.65,0.0,-0.07974,5e-05,11.09055]
[1778475604585,37.7,80818.04,0.0,-0.08003,5e-05,11.12057]
[1778475604895,37.7,80818.04,0.0,-0.08003,5e-05,11.12057]
[1778475605302,37.7,80818.04,0.0,-0.08003,5e-05,11.12057]
[1778475605326,37.7,80817.16,0.0,-0.08007,5e-05,11.12505]
[1778475610345,37.69,80813.32,0.0,-0.08026,5e-05,11.14438]
[1778475615391,37.69,80811.66,0.0,-0.08034,5e-05,11.15208]
[1778475615397,37.69,80813.06,0.0,-0.08026,5e-05,11.14422]
[1778475615610,37.69,80813.06,0.0,-0.08026,5e-05,11.14422]
[1778475621198,37.69,80812.36,0.0,-0.08028,5e-05,11.14638]
[1778475623543,37.69,80810.84,0.0,-0.08036,5e-05,11.15407]
[1778475623829,37.69,80810.84,0.0,-0.08036,5e-05,11.15407]
[1778475624217,37.69,80809.95,0.0,-0.0804,5e-05,11.15862]
[1778475627951,37.69,80809.46,0.0,-0.08042,5e-05,11.16016]
[1778475630014,37.68,80812.03,0.0,-0.08028,5e-05,11.14601]
[1778475636301,37.68,80808.54,0.0,-0.08043,5e-05,11.15956]
[1778475641339,37.68,80806.39,0.0,-0.08053,5e-05,11.17]
[1778475646375,37.68,80802.14,0.0,-0.08074,5e-05,11.19184]
[1778475651410,37.68,80802.69,0.0,-0.0807,5e-05,11.18753]
[1778475652668,37.67,80807.0,0.0,-0.08047,5e-05,11.16391]
[1778475652692,37.67,80807.83,0.0,-0.08042,5e-05,11.15915]
[1778475658466,37.67,80813.13,0.0,-0.08013,5e-05,11.12916]
[1778475658883,37.67,80813.13,0.0,-0.08013,5e-05,11.12916]
[1778475659472,37.67,80814.08,0.0,-0.08008,5e-05,11.12382]
[1778475660948,37.67,80814.56,0.0,-0.08005,5e-05,11.12103]
[1778475660953,37.67,80814.56,0.0,-0.08005,5e-05,11.12103]
[1778475661054,37.67,80814.97,0.0,-0.08003,5e-05,11.11881]
[1778475670159,37.67,80817.28,0.0,-0.07989,5e-05,11.10452]
[1778475673282,37.67,80817.28,0.0,-0.07989,5e-05,11.10452]
[1778475678710,37.67,80828.43,0.0,-0.07929,5e-05,11.04303]
[1778475684653,37.66,80821.51,0.0,-0.07965,5e-05,11.07968]
[1778475690301,37.66,80837.83,0.0,-0.07879,5e-05,10.99145]
[1778475692559,37.66,80838.58,0.0,-0.07875,5e-05,10.98744]
[1778475699110,37.66,80839.71,0.0,-0.07867,5e-05,10.97781]
[1778475706808,37.66,80847.03,0.0,-0.07829,5e-05,10.93878]
[1778475713281,37.67,80851.6,0.0,-0.07806,5e-05,10.91443]
[1778475718945,37.67,80852.46,0.0,-0.07802,5e-05,10.91001]
[1778475720919,37.67,80864.43,0.0,-0.0774,5e-05,10.84605]
[1778475722711,37.67,80858.96,0.0,-0.07768,5e-05,10.87548]
[1778475723233,37.67,80858.96,0.0,-0.07768,5e-05,10.87548]
[1778475725110,37.67,80857.9,0.0,-0.07774,5e-05,10.88121]
[1778475725165,37.67,80858.65,0.0,-0.0777,5e-05,10.87732]
[1778475726667,37.67,80858.65,0.0,-0.0777,5e-05,10.87732]
[1778475726947,37.67,80857.82,0.0,-0.07774,5e-05,10.88182]
[1778475731982,37.67,80858.7,0.0,-0.0777,5e-05,10.87739]
[1778475737017,37.67,80858.42,0.0,-0.07772,5e-05,10.87913]
[1778475742052,37.67,80861.75,0.0,-0.07755,5e-05,10.86167]
[1778475748094,37.67,80859.87,0.0,-0.07765,5e-05,10.87214]
[1778475753128,37.67,80858.76,0.0,-0.07769,5e-05,10.87472]
[1778475757400,37.67,80862.51,0.0,-0.0775,5e-05,10.85489]
[1778475758044,37.67,80866.56,0.0,-0.07729,5e-05,10.83325]
[1778475764805,37.67,80869.21,0.0,-0.07716,5e-05,10.81979]
[1778475771255,37.67,80870.53,0.0,-0.0771,5e-05,10.81394]
[1778475777297,37.67,80870.67,0.0,-0.0771,5e-05,10.81415]
[1778475783339,37.68,80870.05,0.0,-0.07714,5e-05,10.81843]
[1778475784654,37.68,80870.05,0.0,-0.07714,5e-05,10.81843]
[1778475786710,37.68,80878.1,0.0,-0.07674,5e-05,10.77629]
[1778475788743,37.68,80879.18,0.0,-0.07669,5e-05,10.77099]
[1778475793857,37.68,80879.42,0.0,-0.07668,5e-05,10.7704]
[1778475794943,37.68,80881.18,0.0,-0.0766,5e-05,10.76151]
[1778475799419,37.68,80881.49,0.0,-0.07659,5e-05,10.76082]
[1778475799496,37.68,80881.49,0.0,-0.07659,5e-05,10.76082]
[1778475801132,37.68,80884.23,0.0,-0.07646,5e-05,10.74701]
[1778475801465,37.68,80895.25,0.0,-0.0759,5e-05,10.68851]
[1778475805723,37.69,80890.32,0.0,-0.07616,5e-05,10.7161]
[1778475805955,37.69,80890.32,0.0,-0.07616,5e-05,10.7161]
[1778475806500,37.69,80889.17,0.0,-0.07623,5e-05,10.72289]
[1778475807322,37.69,80889.17,0.0,-0.07623,5e-05,10.72289]
[1778475808210,37.69,80889.76,0.0,-0.0762,5e-05,10.71975]
[1778475808515,37.69,80888.62,0.0,-0.07626,5e-05,10.72649]
[1778475808988,37.69,80888.62,0.0,-0.07626,5e-05,10.72649]
[1778475809028,37.69,80887.87,0.0,-0.0763,5e-05,10.73047]
[1778475811441,37.69,80887.87,0.0,-0.0763,5e-05,10.73081]
[1778475811537,37.69,80884.42,0.0,-0.07646,5e-05,10.7459]
[1778475816573,37.69,80884.65,0.0,-0.07646,5e-05,10.74633]
[1778475821607,37.7,80883.01,0.0,-0.07656,5e-05,10.75672]
[1778475822763,37.7,80882.63,0.0,-0.07658,5e-05,10.75907]
[1778475822800,37.7,80882.63,0.0,-0.07658,5e-05,10.75907]
[1778475823622,37.7,80881.89,0.0,-0.07662,5e-05,10.76334]
[1778475824628,37.7,80865.64,0.0,-0.07746,5e-05,10.85027]
[1778475829663,37.7,80873.29,0.0,-0.07708,5e-05,10.81068]
[1778475834698,37.7,80874.18,0.0,-0.07705,5e-05,10.80741]
[1778475839899,37.7,80874.17,0.0,-0.07705,5e-05,10.80818]
[1778475840568,37.7,80874.17,0.0,-0.07705,5e-05,10.80818]
[1778475840943,37.7,80874.0,0.0,-0.07707,5e-05,10.80955]
[1778475842932,37.7,80873.98,0.0,-0.07707,5e-05,10.80989]
[1778475842935,37.71,80883.82,0.0,-0.07657,5e-05,10.7583]
[1778475844470,37.71,80883.82,0.0,-0.07657,5e-05,10.7583]
[1778475845639,37.71,80883.95,0.0,-0.07657,5e-05,10.7576]
[1778475848390,37.71,80883.02,0.0,-0.07662,5e-05,10.76308]
[1778475848397,37.71,80883.02,0.0,-0.07662,5e-05,10.76308]
[1778475848459,37.71,80883.64,0.0,-0.07659,5e-05,10.75969]
[1778475852336,37.71,80872.92,0.0,-0.07714,5e-05,10.81723]
[1778475852351,37.71,80872.97,0.0,-0.07714,5e-05,10.81742]
[1778475852971,37.71,80872.97,0.0,-0.07714,5e-05,10.81742]
[1778475853070,37.71,80872.97,0.0,-0.07714,5e-05,10.81742]
[1778475853844,37.71,80872.97,0.0,-0.07714,5e-05,10.81742]
[1778475854611,37.71,80872.97,0.0,-0.07714,5e-05,10.81742]
[1778475857585,37.71,80872.89,0.0,-0.07715,5e-05,10.81851]
[1778475862894,37.71,80876.92,0.0,-0.07696,5e-05,10.79871]
[1778475867930,37.71,80872.04,0.0,-0.07722,5e-05,10.82591]
[1778475872964,37.72,80872.78,0.0,-0.07717,5e-05,10.81939]
[1778475879007,37.72,80872.8,0.0,-0.07718,5e-05,10.82051]
[1778475884045,37.72,80872.8,0.0,-0.07719,5e-05,10.8215]
[1778475891707,37.72,80873.57,0.0,-0.07716,5e-05,10.81873]
[1778475897137,37.72,80872.39,0.0,-0.07724,5e-05,10.82623]
[1778475903179,37.73,80873.45,0.0,-0.07719,5e-05,10.82177]
[1778475908685,37.73,80868.91,0.0,-0.07743,5e-05,10.84679]
[1778475908771,37.73,80869.01,0.0,-0.07743,5e-05,10.84626]
[1778475915263,37.73,80880.64,0.0,-0.07684,5e-05,10.78465]
[1778475920229,37.73,80879.79,0.0,-0.07689,5e-05,10.78993]
[1778475920330,37.73,80878.64,0.0,-0.07695,5e-05,10.79656]
[1778475923107,37.73,80878.64,0.0,-0.07696,5e-05,10.79734]
[1778475924047,37.73,80878.64,0.0,-0.07696,5e-05,10.79759]
[1778475925697,37.73,80878.64,0.0,-0.07696,5e-05,10.79759]
[1778475928864,37.73,80878.64,0.0,-0.07697,5e-05,10.79862]
[1778475934396,37.74,80878.01,0.0,-0.077,5e-05,10.8002]
[1778475939431,37.74,80883.18,0.0,-0.07675,5e-05,10.77415]
[1778475944466,37.74,80883.72,0.0,-0.07673,5e-05,10.7729]
[1778475952130,37.75,80882.72,0.0,-0.07681,5e-05,10.78079]
[1778475957557,37.75,80881.39,0.0,-0.07689,5e-05,10.78942]
[1778475962592,37.75,80879.66,0.0,-0.07699,5e-05,10.80014]
[1778475964590,37.75,80880.03,0.0,-0.07698,5e-05,10.79847]
[1778475970649,37.76,80875.08,0.0,-0.07725,5e-05,10.82667]
[1778475975685,37.76,80871.6,0.0,-0.07744,5e-05,10.84631]
[1778475980720,37.76,80872.2,0.0,-0.07742,5e-05,10.84417]
[1778475985676,37.76,80871.6,0.0,-0.07745,5e-05,10.84777]
[1778475991800,37.76,80877.51,0.0,-0.07714,5e-05,10.81469]
[1778475995341,37.77,80873.5,0.0,-0.07736,5e-05,10.83678]
[1778476000863,37.77,80864.46,0.0,-0.07783,5e-05,10.88594]
[1778476005898,37.77,80865.34,0.0,-0.07779,5e-05,10.88189]
[1778476010933,37.77,80866.65,0.0,-0.07773,5e-05,10.87557]
[1778476015968,37.77,80869.35,0.0,-0.0776,5e-05,10.86209]
[1778476021037,37.77,80867.78,0.0,-0.07769,5e-05,10.87107]
[1778476021919,37.77,80867.49,0.0,-0.0777,5e-05,10.87275]
[1778476022706,37.77,80867.49,0.0,-0.0777,5e-05,10.87275]
[1778476025450,37.77,80867.08,0.0,-0.07773,5e-05,10.87519]
[1778476031072,37.78,80867.34,0.0,-0.07772,5e-05,10.87462]
[1778476036108,37.78,80867.06,0.0,-0.07774,5e-05,10.87674]
[1778476041143,37.78,80867.81,0.0,-0.07771,5e-05,10.87321]
[1778476047185,37.78,80866.63,0.0,-0.07777,5e-05,10.88009]
[1778476052838,37.78,80869.37,0.0,-0.07761,5e-05,10.86246]
[1778476059104,37.78,80870.03,0.0,-0.07758,5e-05,10.8592]
[1778476062394,37.78,80859.86,0.0,-0.07811,5e-05,10.91427]
[1778476063131,37.78,80855.03,0.0,-0.07837,5e-05,10.94013]
[1778476064001,37.78,80853.47,0.0,-0.07845,5e-05,10.9485]
[1778476064015,37.78,80853.47,0.0,-0.07845,5e-05,10.9485]
[1778476064695,37.78,80853.47,0.0,-0.07845,5e-05,10.9485]
[1778476070347,37.78,80857.86,0.0,-0.07822,5e-05,10.92506]
[1778476075381,37.78,80859.68,0.0,-0.07813,5e-05,10.91555]
[1778476080416,37.78,80859.65,0.0,-0.07813,5e-05,10.91595]
[1778476086321,37.78,80858.16,0.0,-0.07821,5e-05,10.92405]
[1778476091772,37.78,80857.29,0.0,-0.07825,5e-05,10.92874]
[1778476092115,37.78,80857.14,0.0,-0.07826,5e-05,10.92953]
[1778476093507,37.78,80834.82,0.0,-0.07942,5e-05,11.04902]
[1778476094563,37.78,80834.82,0.0,-0.07942,5e-05,11.04902]
[1778476094617,37.78,80834.54,0.0,-0.07944,5e-05,11.05033]
[1778476097508,37.78,80834.71,0.0,-0.07942,5e-05,11.04903]
[1778476097830,37.78,80834.71,0.0,-0.07942,5e-05,11.04903]
[1778476097831,37.78,80831.99,0.0,-0.07956,5e-05,11.06347]
[1778476099132,37.78,80831.99,0.0,-0.07956,5e-05,11.06326]
[1778476099549,37.78,80828.77,0.0,-0.07973,5e-05,11.08036]
[1778476101062,37.78,80828.46,0.0,-0.07974,5e-05,11.08179]
[1778476101563,37.78,80828.46,0.0,-0.07974,5e-05,11.08156]
[1778476102433,37.78,80828.46,0.0,-0.07974,5e-05,11.08156]
[1778476103084,37.78,80828.69,0.0,-0.07973,5e-05,11.08009]
[1778476103548,37.78,80828.69,0.0,-0.07973,5e-05,11.08009]
[1778476109620,37.78,80837.69,0.0,-0.07925,5e-05,11.03072]
[1778476114873,37.78,80842.56,0.0,-0.07896,5e-05,11.00043]
[1778476120697,37.77,80844.5,0.0,-0.07886,5e-05,10.98939]
[1778476125732,37.77,80844.31,0.0,-0.07886,5e-05,10.98999]
[1778476130767,37.77,80844.45,0.0,-0.07885,5e-05,10.9888]
[1778476135805,37.77,80844.95,0.0,-0.07882,5e-05,10.9857]
[1778476140837,37.77,80846.58,0.0,-0.07873,5e-05,10.97657]
[1778476145873,37.77,80854.67,0.0,-0.07831,5e-05,10.93319]
[1778476150907,37.77,80856.03,0.0,-0.07824,5e-05,10.92584]
[1778476158963,37.77,80856.1,0.0,-0.07824,5e-05,10.92531]
[1778476163998,37.77,80855.47,0.0,-0.07827,5e-05,10.92853]
[1778476169566,37.77,80855.59,0.0,-0.07826,5e-05,10.92773]
[1778476174934,37.77,80851.96,0.0,-0.07842,5e-05,10.94328]
[1778476180110,37.77,80852.19,0.0,-0.07841,5e-05,10.94153]
[1778476185145,37.77,80859.95,0.0,-0.078,5e-05,10.89971]
[1778476190182,37.77,80860.92,0.0,-0.07795,5e-05,10.89438]
[1778476195215,37.77,80859.83,0.0,-0.078,5e-05,10.90006]
[1778476200251,37.77,80859.68,0.0,-0.07801,5e-05,10.90074]
[1778476205305,37.77,80867.31,0.0,-0.07762,5e-05,10.86014]
[1778476210321,37.77,80866.07,0.0,-0.07768,5e-05,10.8669]
[1778476215356,37.77,80861.14,0.0,-0.07794,5e-05,10.89325]
[1778476220392,37.77,80859.89,0.0,-0.078,5e-05,10.89983]
[1778476225428,37.77,80859.97,0.0,-0.078,5e-05,10.89934]
[1778476230464,37.77,80858.42,0.0,-0.07808,5e-05,10.90759]
[1778476235498,37.77,80857.39,0.0,-0.07811,5e-05,10.90948]
[1778476240534,37.77,80856.92,0.0,-0.07813,5e-05,10.91199]
[1778476245569,37.77,80857.04,0.0,-0.07813,5e-05,10.91134]
[1778476251611,37.77,80857.68,0.0,-0.07809,5e-05,10.90791]
[1778476256647,37.77,80858.03,0.0,-0.07807,5e-05,10.90602]
[1778476261682,37.77,80858.49,0.0,-0.07805,5e-05,10.90356]
[1778476267069,37.77,80859.15,0.0,-0.07802,5e-05,10.90004]
[1778476267150,37.77,80859.38,0.0,-0.078,5e-05,10.89882]
[1778476272758,37.77,80866.03,0.0,-0.07766,5e-05,10.86365]
[1778476275893,37.77,80866.38,0.0,-0.07765,5e-05,10.86194]
[1778476276026,37.77,80866.38,0.0,-0.07765,5e-05,10.86194]
[1778476279537,37.77,80879.68,0.0,-0.07697,5e-05,10.79178]
[1778476280250,37.77,80879.43,0.0,-0.07699,5e-05,10.7933]
[1778476280989,37.77,80879.43,0.0,-0.07699,5e-05,10.7933]
[1778476284386,37.77,80879.91,0.0,-0.07697,5e-05,10.79154]
[1778476284843,37.77,80878.76,0.0,-0.07703,5e-05,10.79785]
[1778476287721,37.77,80878.96,0.0,-0.07702,5e-05,10.79717]
[1778476287736,37.77,80878.96,0.0,-0.07702,5e-05,10.79717]
[1778476287774,37.77,80878.96,0.0,-0.07702,5e-05,10.79717]
[1778476288499,37.77,80880.28,0.0,-0.07696,5e-05,10.79036]
[1778476289832,37.77,80880.03,0.0,-0.07697,5e-05,10.7919]
[1778476290323,37.77,80880.1,0.0,-0.07697,5e-05,10.79173]
[1778476295923,37.78,80879.17,0.0,-0.07701,5e-05,10.79435]
[1778476296796,37.78,80879.17,0.0,-0.07701,5e-05,10.79435]
[1778476297003,37.78,80882.3,0.0,-0.07685,5e-05,10.77793]
[1778476298671,37.78,80882.3,0.0,-0.07685,5e-05,10.77817]
[1778476299293,37.78,80883.45,0.0,-0.0768,5e-05,10.77232]
[1778476299317,37.78,80883.45,0.0,-0.0768,5e-05,10.77232]
[1778476299959,37.78,80882.08,0.0,-0.07687,5e-05,10.77984]
[1778476300894,37.78,80882.08,0.0,-0.07687,5e-05,10.77984]
[1778476301628,37.78,80878.89,0.0,-0.07703,5e-05,10.79703]
[1778476303146,37.78,80878.89,0.0,-0.07704,5e-05,10.79725]
[1778476303196,37.78,80871.15,0.0,-0.07743,5e-05,10.83861]
[1778476303967,37.78,80871.15,0.0,-0.07743,5e-05,10.83861]
[1778476304068,37.78,80870.35,0.0,-0.07748,5e-05,10.84303]
[1778476309981,37.78,80871.23,0.0,-0.07744,5e-05,10.83906]
[1778476316074,37.78,80869.78,0.0,-0.07752,5e-05,10.84775]
[1778476321160,37.78,80870.26,0.0,-0.0775,5e-05,10.84569]
[1778476326265,37.78,80868.94,0.0,-0.07758,5e-05,10.85343]
[1778476332186,37.79,80867.76,0.0,-0.07764,5e-05,10.86022]
[1778476337220,37.79,80868.86,0.0,-0.07759,5e-05,10.85476]
[1778476343262,37.79,80869.01,0.0,-0.07759,5e-05,10.85442]
[1778476352325,37.79,80871.24,0.0,-0.07745,5e-05,10.83966]
[1778476358368,37.79,80871.8,0.0,-0.07743,5e-05,10.83708]
[1778476363404,37.79,80870.12,0.0,-0.07752,5e-05,10.84625]
[1778476371459,37.79,80870.22,0.0,-0.07752,5e-05,10.84602]
[1778476377501,37.79,80871.0,0.0,-0.07748,5e-05,10.84206]
[1778476382536,37.79,80875.1,0.0,-0.07727,5e-05,10.82043]
[1778476383949,37.79,80875.1,0.0,-0.07727,5e-05,10.82043]
[1778476384781,37.79,80875.12,0.0,-0.07727,5e-05,10.82039]
[1778476386895,37.79,80874.06,0.0,-0.07732,5e-05,10.82616]
[1778476392606,37.79,80873.96,0.0,-0.07733,5e-05,10.82718]
[1778476397028,37.79,80873.4,0.0,-0.07736,5e-05,10.83037]
[1778476405320,37.79,80873.22,0.0,-0.07738,5e-05,10.832]
[1778476410733,37.79,80873.2,0.0,-0.07739,5e-05,10.83253]
[1778476415768,37.79,80873.27,0.0,-0.07736,5e-05,10.82889]
[1778476420803,37.79,80872.54,0.0,-0.0774,5e-05,10.83303]
[1778476426074,37.8,80871.14,0.0,-0.07748,5e-05,10.84061]
[1778476431880,37.8,80868.2,0.0,-0.07763,5e-05,10.85657]
[1778476436915,37.8,80863.54,0.0,-0.07787,5e-05,10.88143]
[1778476442958,37.8,80864.04,0.0,-0.07784,5e-05,10.8788]
[1778476451013,37.8,80861.47,0.0,-0.07798,5e-05,10.89253]
[1778476456048,37.8,80862.15,0.0,-0.07794,5e-05,10.88891]
[1778476461083,37.8,80861.29,0.0,-0.07799,5e-05,10.89355]
[1778476467125,37.8,80860.1,0.0,-0.07805,5e-05,10.89992]
[1778476474173,37.8,80859.18,0.0,-0.07807,5e-05,10.90124]
[1778476478064,37.8,80859.09,0.0,-0.07808,5e-05,10.90173]
[1778476483241,37.8,80859.29,0.0,-0.07807,5e-05,10.90071]
[1778476491297,37.8,80859.36,0.0,-0.07807,5e-05,10.90043]
[1778476499352,37.8,80859.2,0.0,-0.07807,5e-05,10.90139]
[1778476499909,37.8,80859.2,0.0,-0.07807,5e-05,10.90139]
[1778476500375,37.8,80842.6,0.0,-0.07894,5e-05,10.99024]
[1778476505394,37.8,80843.77,0.0,-0.07887,5e-05,10.98344]
[1778476510777,37.79,80848.9,0.0,-0.0786,5e-05,10.95549]
[1778476516470,37.79,80858.55,0.0,-0.0781,5e-05,10.90361]
[1778476519007,37.79,80858.76,0.0,-0.07809,5e-05,10.90249]
[1778476519240,37.79,80858.76,0.0,-0.07809,5e-05,10.90249]
[1778476519245,37.79,80858.76,0.0,-0.07809,5e-05,10.90249]
[1778476521296,37.79,80860.59,0.0,-0.07799,5e-05,10.89272]
[1778476527504,37.79,80860.6,0.0,-0.07799,5e-05,10.89282]
[1778476527601,37.79,80859.23,0.0,-0.07806,5e-05,10.90019]
[1778476529537,37.79,80859.23,0.0,-0.07806,5e-05,10.9002]
[1778476529541,37.79,80859.23,0.0,-0.07806,5e-05,10.9002]
[1778476535752,37.79,80858.86,0.0,-0.07806,5e-05,10.89861]
[1778476535825,37.79,80858.86,0.0,-0.07806,5e-05,10.89861]
[1778476535849,37.79,80858.93,0.0,-0.07806,5e-05,10.89828]
[1778476536534,37.79,80858.93,0.0,-0.07806,5e-05,10.89828]
[1778476537343,37.79,80858.93,0.0,-0.07806,5e-05,10.89828]
[1778476537803,37.79,80858.93,0.0,-0.07806,5e-05,10.8983]
[1778476538082,37.79,80858.93,0.0,-0.07806,5e-05,10.8983]
[1778476538093,37.79,80858.93,0.0,-0.07806,5e-05,10.8983]
[1778476546307,37.79,80859.34,0.0,-0.07804,5e-05,10.89626]
[1778476551941,37.8,80859.98,0.0,-0.07801,5e-05,10.89294]
[1778476557759,37.8,80860.08,0.0,-0.078,5e-05,10.89257]
[1778476560535,37.8,80859.77,0.0,-0.07802,5e-05,10.89429]
[1778476560780,37.8,80859.77,0.0,-0.07802,5e-05,10.89431]
[1778476566450,37.8,80865.5,0.0,-0.07772,5e-05,10.86393]
[1778476567091,37.8,80865.5,0.0,-0.07772,5e-05,10.86393]
[1778476568743,37.8,80870.2,0.0,-0.07748,5e-05,10.83908]
[1778476573871,37.8,80870.75,0.0,-0.07746,5e-05,10.8369]
[1778476575361,37.8,80870.75,0.0,-0.07746,5e-05,10.8369]
[1778476575372,37.8,80870.75,0.0,-0.07746,5e-05,10.8369]
[1778476576262,37.8,80870.95,0.0,-0.07745,5e-05,10.83596]
[1778476576985,37.8,80873.81,0.0,-0.07731,5e-05,10.82086]
[1778476581082,37.8,80874.08,0.0,-0.0773,5e-05,10.82004]
[1778476586966,37.8,80878.02,0.0,-0.07708,5e-05,10.79748]
[1778476589337,37.8,80877.81,0.0,-0.07709,5e-05,10.7984]
[1778476593498,37.79,80877.42,0.0,-0.07708,5e-05,10.79613]
[1778476595555,37.79,80880.55,0.0,-0.07692,5e-05,10.77904]
[1778476600315,37.79,80879.91,0.0,-0.07695,5e-05,10.78188]
[1778476600317,37.79,80879.91,0.0,-0.07695,5e-05,10.78188]
[1778476600417,37.79,80881.86,0.0,-0.07685,5e-05,10.7714]
[1778476603787,37.79,80883.25,0.0,-0.07677,5e-05,10.76372]
[1778476610092,37.79,80881.72,0.0,-0.07685,5e-05,10.77145]
[1778476612023,37.79,80879.4,0.0,-0.07696,5e-05,10.78337]
[1778476617179,37.79,80879.76,0.0,-0.07694,5e-05,10.78086]
[1778476620277,37.79,80878.92,0.0,-0.07698,5e-05,10.78513]
[1778476620279,37.79,80878.92,0.0,-0.07698,5e-05,10.78513]
[1778476620306,37.79,80880.15,0.0,-0.07691,5e-05,10.77849]
[1778476626247,37.79,80880.67,0.0,-0.07688,5e-05,10.77524]
[1778476631281,37.79,80879.93,0.0,-0.07692,5e-05,10.77874]
[1778476636322,37.79,80878.11,0.0,-0.077,5e-05,10.78792]
[1778476642364,37.79,80878.83,0.0,-0.07696,5e-05,10.78352]
[1778476651427,37.79,80880.01,0.0,-0.07688,5e-05,10.77371]
[1778476657087,37.79,80879.85,0.0,-0.0769,5e-05,10.77608]
[1778476661543,37.79,80880.32,0.0,-0.07688,5e-05,10.77414]
[1778476661551,37.79,80880.32,0.0,-0.07688,5e-05,10.77414]
[1778476661554,37.79,80881.4,0.0,-0.07683,5e-05,10.76832]
[1778476666697,37.79,80883.95,0.0,-0.0767,5e-05,10.75453]
[1778476672576,37.79,80883.11,0.0,-0.07674,5e-05,10.75863]
[1778476680040,37.79,80882.53,0.0,-0.07676,5e-05,10.76143]
[1778476685670,37.79,80881.19,0.0,-0.07683,5e-05,10.76801]
[1778476690707,37.79,80879.5,0.0,-0.07691,5e-05,10.7766]
[1778476696268,37.79,80883.31,0.0,-0.07671,5e-05,10.75603]
[1778476701388,37.78,80884.64,0.0,-0.07664,5e-05,10.74862]
[1778476706518,37.78,80888.1,0.0,-0.07646,5e-05,10.72975]
[1778476711855,37.78,80890.94,0.0,-0.07629,5e-05,10.71061]
[1778476717507,37.78,80893.06,0.0,-0.07618,5e-05,10.69905]
[1778476722764,37.78,80893.46,0.0,-0.07615,5e-05,10.69658]
[1778476727967,37.78,80894.62,0.0,-0.07609,5e-05,10.69003]
[1778476733002,37.78,80896.58,0.0,-0.07599,5e-05,10.67938]
[1778476738037,37.78,80895.99,0.0,-0.07601,5e-05,10.68221]
[1778476740810,37.78,80895.99,0.0,-0.07601,5e-05,10.68221]
[1778476741247,37.78,80895.02,0.0,-0.07606,5e-05,10.68715]
[1778476747100,37.78,80891.13,0.0,-0.07625,5e-05,10.70704]
[1778476752135,37.78,80892.66,0.0,-0.07617,5e-05,10.6983]
[1778476757170,37.78,80894.14,0.0,-0.07609,5e-05,10.68981]
[1778476762391,37.78,80896.79,0.0,-0.07595,5e-05,10.67548]
[1778476767859,37.77,80897.26,0.0,-0.07592,5e-05,10.67224]
[1778476773189,37.77,80899.78,0.0,-0.07577,5e-05,10.65502]
[1778476778322,37.77,80902.2,0.0,-0.07564,5e-05,10.64189]
[1778476783357,37.77,80903.14,0.0,-0.07559,5e-05,10.63667]
[1778476788393,37.77,80901.6,0.0,-0.07567,5e-05,10.64453]
[1778476793428,37.77,80901.0,0.0,-0.07569,5e-05,10.64737]
[1778476801485,37.77,80901.35,0.0,-0.07567,5e-05,10.64504]
[1778476806519,37.77,80901.76,0.0,-0.07565,5e-05,10.64257]
[1778476811554,37.77,80902.19,0.0,-0.07562,5e-05,10.64001]
[1778476817597,37.77,80902.16,0.0,-0.07562,5e-05,10.63983]
[1778476823639,37.77,80905.87,0.0,-0.07543,5e-05,10.62004]
[1778476828673,37.77,80905.57,0.0,-0.07545,5e-05,10.62147]
[1778476833709,37.77,80905.34,0.0,-0.07544,5e-05,10.61895]
[1778476836411,37.77,80905.34,0.0,-0.07544,5e-05,10.61895]
[1778476836730,37.77,80905.56,0.0,-0.07542,5e-05,10.6177]
[1778476841765,37.77,80907.76,0.0,-0.07531,5e-05,10.606]
[1778476846478,37.77,80911.24,0.0,-0.07514,5e-05,10.58775]
[1778476846527,37.77,80911.24,0.0,-0.07514,5e-05,10.58775]
[1778476849019,37.77,80903.71,0.0,-0.07552,5e-05,10.62752]
[1778476854859,37.77,80904.93,0.0,-0.07545,5e-05,10.62093]
[1778476859891,37.77,80908.56,0.0,-0.07527,5e-05,10.60183]
[1778476864927,37.77,80906.67,0.0,-0.07537,5e-05,10.61193]
[1778476869963,37.77,80906.02,0.0,-0.0754,5e-05,10.61543]
[1778476874997,37.77,80905.13,0.0,-0.07545,5e-05,10.62019]
[1778476880034,37.77,80906.09,0.0,-0.0754,5e-05,10.61523]
[1778476885067,37.77,80909.52,0.0,-0.07523,5e-05,10.59729]
[1778476890102,37.77,80909.33,0.0,-0.07524,5e-05,10.5986]
[1778476895137,37.77,80908.15,0.0,-0.07528,5e-05,10.60154]
[1778476900429,37.77,80907.61,0.0,-0.07531,5e-05,10.6046]
[1778476901150,37.77,80906.45,0.0,-0.07537,5e-05,10.61077]
[1778476901164,37.77,80906.45,0.0,-0.07537,5e-05,10.61077]
[1778476901213,37.77,80900.91,0.0,-0.07565,5e-05,10.64005]
[1778476906216,37.77,80898.53,0.0,-0.07577,5e-05,10.65254]
[1778476912257,37.77,80897.97,0.0,-0.07579,5e-05,10.6553]
[1778476917295,37.77,80900.68,0.0,-0.07566,5e-05,10.64081]
[1778476922328,37.77,80901.64,0.0,-0.07561,5e-05,10.63556]
[1778476927493,37.77,80900.46,0.0,-0.07566,5e-05,10.64164]
[1778476932904,37.77,80898.81,0.0,-0.07574,5e-05,10.65012]
[1778476933203,37.77,80898.81,0.0,-0.07574,5e-05,10.65012]
[1778476937313,37.77,80905.4,0.0,-0.07541,5e-05,10.61529]
[1778476942469,37.77,80906.18,0.0,-0.07537,5e-05,10.61123]
[1778476947507,37.77,80905.59,0.0,-0.0754,5e-05,10.61434]
[1778476952539,37.77,80902.15,0.0,-0.07555,5e-05,10.6288]
[1778476957575,37.77,80903.43,0.0,-0.07549,5e-05,10.62195]
[1778476962609,37.77,80904.44,0.0,-0.07544,5e-05,10.61655]
[1778476967645,37.77,80904.91,0.0,-0.07541,5e-05,10.61399]
[1778476972680,37.77,80905.61,0.0,-0.07538,5e-05,10.61019]
[1778476977718,37.77,80911.34,0.0,-0.07509,5e-05,10.5801]
[1778476983760,37.77,80910.38,0.0,-0.07514,5e-05,10.58532]
[1778476989408,37.77,80911.03,0.0,-0.07511,5e-05,10.58206]
[1778476993718,37.77,80911.03,0.0,-0.07511,5e-05,10.58206]
[1778476993830,37.77,80911.03,0.0,-0.07511,5e-05,10.5822]
[1778476998865,37.77,80910.06,0.0,-0.07516,5e-05,10.58742]
[1778477003900,37.77,80908.62,0.0,-0.07523,5e-05,10.59522]
[1778477008936,37.77,80909.03,0.0,-0.07521,5e-05,10.59326]
[1778477013449,37.77,80909.08,0.0,-0.07521,5e-05,10.59304]
[1778477013550,37.77,80909.08,0.0,-0.07519,5e-05,10.58963]
[1778477017562,37.77,80909.57,0.0,-0.07517,5e-05,10.58713]
[1778477017663,37.77,80909.22,0.0,-0.07518,5e-05,10.58907]
[1778477023034,37.77,80907.8,0.0,-0.07526,5e-05,10.59678]
[1778477025282,37.77,80907.81,0.0,-0.07526,5e-05,10.59676]
[1778477031098,37.77,80908.33,0.0,-0.07523,5e-05,10.59424]
[1778477036163,37.77,80907.89,0.0,-0.07526,5e-05,10.59671]
[1778477042167,37.77,80905.28,0.0,-0.07539,5e-05,10.61071]
[1778477045457,37.77,80904.22,0.0,-0.07545,5e-05,10.61636]
[1778477051232,37.77,80903.82,0.0,-0.07547,5e-05,10.61862]
[1778477058279,37.77,80903.47,0.0,-0.07549,5e-05,10.62066]
[1778477063314,37.77,80904.21,0.0,-0.07545,5e-05,10.61691]
[1778477068349,37.77,80903.93,0.0,-0.07547,5e-05,10.61853]
[1778477073384,37.77,80904.08,0.0,-0.07544,5e-05,10.6143]
[1778477079425,37.77,80903.16,0.0,-0.07549,5e-05,10.61931]
[1778477084462,37.77,80903.27,0.0,-0.07548,5e-05,10.61884]
[1778477087345,37.77,80903.38,0.0,-0.07548,5e-05,10.6183]
[1778477089931,37.77,80904.54,0.0,-0.07542,5e-05,10.61225]
[1778477089969,37.77,80918.82,0.0,-0.0747,5e-05,10.53716]
[1778477090330,37.77,80918.82,0.0,-0.0747,5e-05,10.53716]
[1778477090503,37.77,80918.82,0.0,-0.0747,5e-05,10.53716]
[1778477092057,37.77,80919.95,0.0,-0.07465,5e-05,10.53147]
[1778477092517,37.77,80918.87,0.0,-0.0747,5e-05,10.53728]
[1778477096654,37.78,80917.27,0.0,-0.07479,5e-05,10.54609]
[1778477097528,37.78,80916.68,0.0,-0.07482,5e-05,10.54933]
[1778477100013,37.78,80916.68,0.0,-0.07482,5e-05,10.54947]
[1778477101754,37.78,80915.42,0.0,-0.07489,5e-05,10.55654]
[1778477103920,37.78,80914.12,0.0,-0.07495,5e-05,10.56368]
[1778477109229,37.78,80912.93,0.0,-0.07502,5e-05,10.57085]
[1778477114427,37.78,80917.01,0.0,-0.07483,5e-05,10.55036]
[1778477119708,37.78,80917.21,0.0,-0.07483,5e-05,10.5504]
[1778477124742,37.78,80916.45,0.0,-0.07487,5e-05,10.55544]
[1778477128836,37.79,80916.31,0.0,-0.07488,5e-05,10.55657]
[1778477128847,37.79,80916.31,0.0,-0.07488,5e-05,10.55657]
[1778477134820,37.79,80917.36,0.0,-0.07482,5e-05,10.54907]
[1778477139855,37.79,80917.57,0.0,-0.07482,5e-05,10.54899]
[1778477142237,37.79,80917.52,0.0,-0.07483,5e-05,10.54946]
[1778477143041,37.79,80913.73,0.0,-0.07502,5e-05,10.56979]
[1778477148935,37.79,80905.53,0.0,-0.07544,5e-05,10.61376]
[1778477159005,37.79,80904.35,0.0,-0.07551,5e-05,10.62096]
[1778477164044,37.79,80902.19,0.0,-0.07562,5e-05,10.6327]
[1778477169079,37.8,80902.15,0.0,-0.07563,5e-05,10.63332]
[1778477174114,37.8,80901.26,0.0,-0.07568,5e-05,10.63826]
[1778477179149,37.8,80898.5,0.0,-0.07582,5e-05,10.65309]
[1778477184363,37.8,80900.9,0.0,-0.0757,5e-05,10.64055]
[1778477185324,37.8,80905.89,0.0,-0.07545,5e-05,10.61433]
[1778477185382,37.8,80906.39,0.0,-0.07542,5e-05,10.61178]
[1778477188469,37.8,80912.1,0.0,-0.07514,5e-05,10.58192]
[1778477188547,37.8,80912.07,0.0,-0.07514,5e-05,10.58221]
[1778477194255,37.8,80912.18,0.0,-0.07512,5e-05,10.57889]
[1778477199289,37.8,80911.05,0.0,-0.07518,5e-05,10.58559]
[1778477204327,37.8,80912.45,0.0,-0.07512,5e-05,10.579]
[1778477208348,37.8,80913.29,0.0,-0.07508,5e-05,10.57508]
[1778477208976,37.8,80922.15,0.0,-0.07464,5e-05,10.52874]
[1778477214395,37.81,80928.5,0.0,-0.07434,5e-05,10.49697]
[1778477215704,37.81,80928.5,0.0,-0.07434,5e-05,10.49697]
[1778477216093,37.81,80929.55,0.0,-0.07429,5e-05,10.49176]
[1778477221444,37.81,80931.62,0.0,-0.0742,5e-05,10.48269]
[1778477222345,37.81,80931.62,0.0,-0.0742,5e-05,10.48269]
[1778477222452,37.81,80931.9,0.0,-0.07419,5e-05,10.48153]
[1778477223961,37.81,80931.9,0.0,-0.07419,5e-05,10.48153]
[1778477224062,37.81,80933.76,0.0,-0.0741,5e-05,10.4721]
[1778477224342,37.81,80933.76,0.0,-0.0741,5e-05,10.4721]
[1778477224810,37.81,80933.76,0.0,-0.0741,5e-05,10.4721]
[1778477224898,37.81,80934.34,0.0,-0.07408,5e-05,10.46939]
[1778477225596,37.81,80934.34,0.0,-0.07408,5e-05,10.46939]
[1778477225684,37.81,80939.65,0.0,-0.07382,5e-05,10.44194]
[1778477226248,37.81,80939.65,0.0,-0.07382,5e-05,10.44194]
[1778477226948,37.81,80937.58,0.0,-0.07392,5e-05,10.45313]
[1778477228792,37.81,80937.58,0.0,-0.07392,5e-05,10.45347]
[1778477228893,37.81,80937.58,0.0,-0.07392,5e-05,10.45347]
[1778477228994,37.81,80938.21,0.0,-0.0739,5e-05,10.45051]
[1778477234539,37.82,80939.9,0.0,-0.07383,5e-05,10.44364]
[1778477239573,37.82,80943.64,0.0,-0.07366,5e-05,10.42571]
[1778477245615,37.82,80946.21,0.0,-0.07355,5e-05,10.41429]
[1778477250634,37.82,80946.21,0.0,-0.07355,5e-05,10.41429]
[1778477253974,37.83,80948.32,0.0,-0.07345,5e-05,10.40199]
[1778477257076,37.83,80949.89,0.0,-0.07338,5e-05,10.39449]
[1778477258933,37.83,80952.88,0.0,-0.07324,5e-05,10.37997]
[1778477259031,37.83,80954.31,0.0,-0.07317,5e-05,10.37289]
[1778477260552,37.83,80955.63,0.0,-0.07311,5e-05,10.36638]
[1778477262168,37.83,80956.68,0.0,-0.07306,5e-05,10.36128]
[1778477266732,37.84,80955.23,0.0,-0.07315,5e-05,10.37066]
[1778477268781,37.84,80955.14,0.0,-0.07315,5e-05,10.37113]
[1778477272535,37.84,80955.31,0.0,-0.07317,5e-05,10.37236]
[1778477272542,37.84,80955.31,0.0,-0.07317,5e-05,10.37236]
[1778477276603,37.84,80961.99,0.0,-0.07285,5e-05,10.33915]
[1778477277014,37.84,80961.99,0.0,-0.07285,5e-05,10.33915]
[1778477282879,37.85,80961.96,0.0,-0.07288,5e-05,10.3422]
[1778477286294,37.85,80960.87,0.0,-0.07294,5e-05,10.34871]
[1778477286298,37.85,80960.87,0.0,-0.07294,5e-05,10.34871]
[1778477289372,37.85,80961.22,0.0,-0.07294,5e-05,10.34856]
[1778477294962,37.86,80964.52,0.0,-0.0728,5e-05,10.33395]
[1778477299997,37.86,80964.7,0.0,-0.0728,5e-05,10.33409]
[1778477305032,37.86,80960.2,0.0,-0.07303,5e-05,10.35857]
[1778477305410,37.86,80960.2,0.0,-0.07303,5e-05,10.35857]
[1778477311075,37.86,80957.52,0.0,-0.07315,5e-05,10.36975]
[1778477317745,37.86,80959.4,0.0,-0.07306,5e-05,10.36064]
[1778477318178,37.86,80959.4,0.0,-0.07306,5e-05,10.36064]
[1778477324173,37.87,80958.63,0.0,-0.07312,5e-05,10.36646]
[1778477330213,37.87,80958.01,0.0,-0.07316,5e-05,10.37079]
[1778477337264,37.87,80959.5,0.0,-0.0731,5e-05,10.36443]
[1778477338979,37.87,80958.86,0.0,-0.07313,5e-05,10.36776]
[1778477338989,37.87,80958.86,0.0,-0.07313,5e-05,10.36776]
[1778477344865,37.87,80957.6,0.0,-0.0732,5e-05,10.3755]
[1778477350355,37.87,80959.15,0.0,-0.07314,5e-05,10.36879]
[1778477355391,37.88,80958.93,0.0,-0.07316,5e-05,10.37104]
[1778477361027,37.88,80960.28,0.0,-0.0731,5e-05,10.36473]
[1778477361973,37.88,80960.5,0.0,-0.07309,5e-05,10.36358]
[1778477365729,37.88,80961.09,0.0,-0.07307,5e-05,10.3612]
[1778477372275,37.88,80959.32,0.0,-0.07316,5e-05,10.37151]
[1778477375946,37.88,80961.49,0.0,-0.07304,5e-05,10.35736]
[1778477378230,37.88,80961.88,0.0,-0.07302,5e-05,10.35551]
[1778477379774,37.88,80963.61,0.0,-0.07294,5e-05,10.34708]
[1778477383701,37.88,80963.66,0.0,-0.07295,5e-05,10.34737]
[1778477388493,37.89,80960.27,0.0,-0.07312,5e-05,10.36603]
[1778477393659,37.89,80956.14,0.0,-0.07333,5e-05,10.38828]
[1778477395424,37.89,80956.76,0.0,-0.0733,5e-05,10.38506]
[1778477400530,37.89,80963.86,0.0,-0.07296,5e-05,10.3488]
[1778477406750,37.89,80963.02,0.0,-0.07301,5e-05,10.35469]
[1778477410874,37.89,80963.77,0.0,-0.07298,5e-05,10.35135]
[1778477412928,37.89,80964.33,0.0,-0.07296,5e-05,10.34881]
[1778477417056,37.89,80964.44,0.0,-0.07296,5e-05,10.34878]
[1778477423000,37.9,80972.26,0.0,-0.07259,5e-05,10.30964]
[1778477428907,37.9,80975.64,0.0,-0.07244,5e-05,10.29382]
[1778477433942,37.9,80976.23,0.0,-0.0724,5e-05,10.28821]
[1778477438977,37.9,80974.83,0.0,-0.07248,5e-05,10.29667]
[1778477443840,37.91,80972.46,0.0,-0.0726,5e-05,10.31007]
[1778477449642,37.91,80970.19,0.0,-0.07272,5e-05,10.3228]
[1778477452287,37.91,80964.99,0.0,-0.07298,5e-05,10.3503]
[1778477454772,37.91,80950.66,0.0,-0.07369,5e-05,10.42511]
[1778477462143,37.91,80941.97,0.0,-0.07413,5e-05,10.47102]
[1778477468186,37.91,80941.19,0.0,-0.07417,5e-05,10.4762]
[1778477470572,37.91,80944.86,0.0,-0.074,5e-05,10.45766]
[1778477476242,37.92,80948.82,0.0,-0.07382,5e-05,10.43846]
[1778477481279,37.92,80952.72,0.0,-0.07363,5e-05,10.41923]
[1778477486313,37.92,80952.82,0.0,-0.07364,5e-05,10.42042]
[1778477487043,37.92,80952.82,0.0,-0.07364,5e-05,10.42042]
[1778477489274,37.92,80952.46,0.0,-0.07366,5e-05,10.42258]
[1778477489282,37.92,80952.46,0.0,-0.07366,5e-05,10.42258]
[1778477493718,37.92,80953.54,0.0,-0.0736,5e-05,10.41483]
[1778477495282,37.92,80953.07,0.0,-0.07363,5e-05,10.41789]
[1778477497022,37.93,80952.06,0.0,-0.07368,5e-05,10.42346]
[1778477497028,37.93,80952.06,0.0,-0.07368,5e-05,10.42346]
[1778477498683,37.93,80951.02,0.0,-0.07374,5e-05,10.42947]
[1778477499381,37.93,80951.02,0.0,-0.07374,5e-05,10.42947]
[1778477502170,37.93,80950.49,0.0,-0.07378,5e-05,10.4334]
[1778477502994,37.93,80950.43,0.0,-0.07378,5e-05,10.434]
[1778477503500,37.93,80950.43,0.0,-0.07378,5e-05,10.434]
[1778477506735,37.93,80950.55,0.0,-0.07379,5e-05,10.43453]
[1778477506744,37.93,80950.55,0.0,-0.07379,5e-05,10.43453]
[1778477511963,37.93,80951.15,0.0,-0.07377,5e-05,10.43284]
[1778477513784,37.93,80951.5,0.0,-0.07376,5e-05,10.4316]
[1778477515510,37.93,80951.77,0.0,-0.07375,5e-05,10.43048]
[1778477515514,37.93,80951.77,0.0,-0.07375,5e-05,10.43048]
[1778477521562,37.94,80951.88,0.0,-0.07377,5e-05,10.43226]
[1778477523365,37.94,80951.88,0.0,-0.07377,5e-05,10.43226]
[1778477524090,37.94,80951.6,0.0,-0.07378,5e-05,10.43372]
[1778477529401,37.94,80951.64,0.0,-0.07379,5e-05,10.43526]
[1778477533051,37.94,80951.37,0.0,-0.07382,5e-05,10.43783]
[1778477533056,37.94,80951.37,0.0,-0.07382,5e-05,10.43783]
[1778477534484,37.94,80951.71,0.0,-0.0738,5e-05,10.43636]
[1778477535206,37.94,80951.71,0.0,-0.0738,5e-05,10.43636]
[1778477535859,37.95,80951.35,0.0,-0.07382,5e-05,10.43852]
[1778477536457,37.95,80951.35,0.0,-0.07382,5e-05,10.43852]
[1778477537282,37.95,80951.74,0.0,-0.07381,5e-05,10.43708]
[1778477538033,37.95,80951.97,0.0,-0.0738,5e-05,10.43588]
[1778477543307,37.95,80951.59,0.0,-0.07384,5e-05,10.43994]
[1778477549540,37.95,80951.69,0.0,-0.07385,5e-05,10.44089]
[1778477550924,37.95,80953.03,0.0,-0.07378,5e-05,10.43421]
[1778477550931,37.95,80953.03,0.0,-0.07378,5e-05,10.43421]
[1778477551807,37.95,80953.57,0.0,-0.07374,5e-05,10.42846]
[1778477552931,37.95,80953.34,0.0,-0.07375,5e-05,10.42966]
[1778477554953,37.96,80953.34,0.0,-0.07376,5e-05,10.43028]
[1778477555011,37.96,80953.61,0.0,-0.07375,5e-05,10.4295]
[1778477561841,37.96,80954.96,0.0,-0.0737,5e-05,10.42467]
[1778477566876,37.96,80951.42,0.0,-0.07389,5e-05,10.44419]
[1778477571910,37.96,80951.38,0.0,-0.0739,5e-05,10.44579]
[1778477577029,37.97,80951.32,0.0,-0.07392,5e-05,10.44749]
[1778477582989,37.97,80950.14,0.0,-0.07399,5e-05,10.4556]
[1778477588027,37.97,80956.46,0.0,-0.0737,5e-05,10.42415]
[1778477593062,37.98,80958.53,0.0,-0.07361,5e-05,10.41496]
[1778477598097,37.98,80960.32,0.0,-0.07353,5e-05,10.40688]
[1778477603133,37.98,80969.42,0.0,-0.07309,5e-05,10.36]
[1778477608167,37.98,80972.6,0.0,-0.07293,5e-05,10.34332]
[1778477613202,37.98,80973.42,0.0,-0.07289,5e-05,10.33783]
[1778477614762,37.98,80973.58,0.0,-0.07289,5e-05,10.33739]
[1778477615216,37.98,80974.08,0.0,-0.07286,5e-05,10.33519]
[1778477620250,37.99,80973.74,0.0,-0.0729,5e-05,10.33885]
[1778477626294,37.99,80973.53,0.0,-0.07293,5e-05,10.34215]
[1778477631329,37.99,80974.97,0.0,-0.07288,5e-05,10.33662]
[1778477636364,38.0,80974.05,0.0,-0.07294,5e-05,10.34329]
[1778477641399,38.0,80970.65,0.0,-0.07312,5e-05,10.36265]
[1778477646437,38.0,80970.88,0.0,-0.07313,5e-05,10.36319]
[1778477651471,38.01,80970.9,0.0,-0.07314,5e-05,10.36482]
[1778477656507,38.01,80973.36,0.0,-0.07304,5e-05,10.35379]
[1778477661541,38.01,80974.02,0.0,-0.07302,5e-05,10.35222]
[1778477662527,38.01,80974.02,0.0,-0.07302,5e-05,10.35222]
[1778477662619,38.01,80974.05,0.0,-0.07302,5e-05,10.35244]
[1778477664218,38.02,80974.05,0.0,-0.07303,5e-05,10.35281]
[1778477664563,38.02,80974.36,0.0,-0.07302,5e-05,10.35158]
[1778477670604,38.02,80972.14,0.0,-0.07312,5e-05,10.36273]
[1778477675641,38.02,80975.44,0.0,-0.07295,5e-05,10.34312]
[1778477680674,38.02,80971.18,0.0,-0.07317,5e-05,10.36704]
[1778477685709,38.02,80971.02,0.0,-0.0732,5e-05,10.36997]
[1778477690744,38.03,80970.84,0.0,-0.07322,5e-05,10.37263]
[1778477695779,38.03,80967.14,0.0,-0.0734,5e-05,10.39165]
[1778477700814,38.03,80971.31,0.0,-0.0732,5e-05,10.36954]
[1778477705849,38.03,80971.72,0.0,-0.07317,5e-05,10.36705]
[1778477710884,38.02,80970.94,0.0,-0.0732,5e-05,10.37041]
[1778477715919,38.02,80971.38,0.0,-0.07318,5e-05,10.36756]
[1778477717049,38.02,80971.38,0.0,-0.07318,5e-05,10.36756]
[1778477718455,38.02,80950.2,0.0,-0.07422,5e-05,10.47768]
[1778477720452,38.02,80950.08,0.0,-0.07423,5e-05,10.47843]
[1778477725991,38.02,80949.51,0.0,-0.07426,5e-05,10.48224]
[1778477731026,38.03,80948.15,0.0,-0.07432,5e-05,10.48641]
[1778477735412,38.03,80947.18,0.0,-0.07437,5e-05,10.49173]
[1778477741095,38.03,80943.73,0.0,-0.07455,5e-05,10.51073]
[1778477744515,38.03,80943.74,0.0,-0.07455,5e-05,10.51068]
[1778477746068,38.03,80941.44,0.0,-0.07466,5e-05,10.52314]
[1778477746130,38.03,80934.81,0.0,-0.075,5e-05,10.55783]
[1778477746869,38.03,80934.81,0.0,-0.075,5e-05,10.55783]
[1778477747137,38.03,80934.33,0.0,-0.07502,5e-05,10.5604]
[1778477752172,38.03,80928.48,0.0,-0.07531,5e-05,10.59127]
[1778477757207,38.03,80926.87,0.0,-0.0754,5e-05,10.59987]
[1778477758875,38.03,80926.87,0.0,-0.0754,5e-05,10.59987]
[1778477759221,38.03,80926.55,0.0,-0.07541,5e-05,10.60162]
[1778477764256,38.03,80919.4,0.0,-0.07577,5e-05,10.63921]
[1778477769633,38.03,80916.59,0.0,-0.07591,5e-05,10.65386]
[1778477775335,38.03,80909.53,0.0,-0.07627,5e-05,10.69046]
[1778477779534,38.03,80911.08,0.0,-0.07619,5e-05,10.68213]
[1778477779568,38.03,80911.47,0.0,-0.07616,5e-05,10.68]
[1778477784873,38.03,80912.15,0.0,-0.07613,5e-05,10.676]
[1778477785739,38.03,80912.15,0.0,-0.07613,5e-05,10.676]
[1778477785405,38.03,80911.99,0.0,-0.07613,5e-05,10.67666]
[1778477786583,38.03,80911.99,0.0,-0.07613,5e-05,10.67666]
[1778477786681,38.03,80904.3,0.0,-0.07652,5e-05,10.717]
[1778477787353,38.03,80904.3,0.0,-0.07652,5e-05,10.717]
[1778477792453,38.03,80908.01,0.0,-0.0763,5e-05,10.69305]
[1778477797489,38.03,80907.26,0.0,-0.07633,5e-05,10.69636]
[1778477799282,38.02,80907.31,0.0,-0.07633,5e-05,10.69596]
[1778477799503,38.02,80906.56,0.0,-0.07637,5e-05,10.69977]
[1778477804538,38.02,80906.23,0.0,-0.07638,5e-05,10.70094]
[1778477809573,38.02,80906.79,0.0,-0.07634,5e-05,10.69713]
[1778477814615,38.02,80902.07,0.0,-0.07657,5e-05,10.72117]
[1778477819647,38.02,80901.38,0.0,-0.0766,5e-05,10.72401]
[1778477824681,38.02,80904.84,0.0,-0.07642,5e-05,10.70499]
[1778477829716,38.02,80900.68,0.0,-0.07662,5e-05,10.72603]
[1778477834751,38.01,80908.85,0.0,-0.0762,5e-05,10.68209]
[1778477840793,38.01,80912.2,0.0,-0.07602,5e-05,10.66373]
[1778477845839,38.01,80910.59,0.0,-0.0761,5e-05,10.67147]
[1778477850867,38.01,80907.67,0.0,-0.07624,5e-05,10.68581]
[1778477856905,38.01,80905.63,0.0,-0.07631,5e-05,10.69224]
[1778477861940,38.01,80906.3,0.0,-0.07627,5e-05,10.68794]
[1778477866975,38.01,80909.67,0.0,-0.07609,5e-05,10.66975]
[1778477871988,38.01,80902.07,0.0,-0.07647,5e-05,10.70931]
[1778477877046,38.0,80902.8,0.0,-0.07643,5e-05,10.70483]
[1778477882083,38.0,80903.07,0.0,-0.07641,5e-05,10.70283]
[1778477887119,38.0,80901.08,0.0,-0.0765,5e-05,10.71246]
[1778477892155,38.0,80904.9,0.0,-0.0763,5e-05,10.69159]
[1778477894611,38.0,80890.31,0.0,-0.07704,5e-05,10.76829]
[1778477896443,38.0,80890.19,0.0,-0.07705,5e-05,10.76865]
[1778477899251,38.0,80887.45,0.0,-0.07718,5e-05,10.78244]
[1778477900499,38.0,80883.94,0.0,-0.07736,5e-05,10.80073]
[1778477902180,38.0,80884.72,0.0,-0.07731,5e-05,10.79601]
[1778477907230,37.99,80880.99,0.0,-0.07749,5e-05,10.81422]
[1778477909453,37.99,80880.81,0.0,-0.07749,5e-05,10.81486]
[1778477909507,37.99,80880.49,0.0,-0.0775,5e-05,10.81592]
[1778477915911,37.99,80880.23,0.0,-0.07748,5e-05,10.81177]
[1778477921361,37.99,80877.96,0.0,-0.07758,5e-05,10.82194]
[1778477926415,37.98,80875.8,0.0,-0.07767,5e-05,10.83177]
[1778477931432,37.98,80873.29,0.0,-0.07778,5e-05,10.84341]
[1778477936469,37.98,80873.58,0.0,-0.07775,5e-05,10.8401]
[1778477943515,37.97,80873.76,0.0,-0.07772,5e-05,10.83666]
[1778477948551,37.97,80870.04,0.0,-0.07789,5e-05,10.85462]
[1778477952880,37.97,80869.28,0.0,-0.07792,5e-05,10.85758]
[1778477959628,37.96,80863.92,0.0,-0.07817,5e-05,10.88296]
[1778477964664,37.96,80857.28,0.0,-0.0785,5e-05,10.91633]
[1778477967876,37.96,80853.23,0.0,-0.0787,5e-05,10.93707]
[1778477969358,37.96,80850.19,0.0,-0.07885,5e-05,10.95241]
[1778477969931,37.96,80850.19,0.0,-0.07885,5e-05,10.95241]
[1778477969939,37.96,80850.19,0.0,-0.07885,5e-05,10.95241]
[1778477970321,37.95,80843.64,0.0,-0.07918,5e-05,10.98691]
[1778477970648,37.95,80843.64,0.0,-0.07918,5e-05,10.98691]
[1778477971429,37.95,80840.58,0.0,-0.07934,5e-05,11.00318]
[1778477974403,37.95,80840.07,0.0,-0.07934,5e-05,11.00146]
[1778477979500,37.95,80855.94,0.0,-0.07849,5e-05,10.91453]
[1778477984886,37.95,80858.44,0.0,-0.07834,5e-05,10.89938]
[1778477990852,37.94,80857.87,0.0,-0.07835,5e-05,10.89996]
[1778477995888,37.94,80856.55,0.0,-0.0784,5e-05,10.90521]
[1778478000924,37.93,80859.05,0.0,-0.07826,5e-05,10.89006]
[1778478003847,37.93,80858.63,0.0,-0.07827,5e-05,10.89158]
[1778478008985,37.93,80860.22,0.0,-0.07817,5e-05,10.88087]
[1778478015030,37.93,80859.58,0.0,-0.07818,5e-05,10.88225]
[1778478020062,37.92,80858.87,0.0,-0.0782,5e-05,10.88435]
[1778478025997,37.92,80858.62,0.0,-0.0782,5e-05,10.88435]
[1778478031142,37.92,80864.09,0.0,-0.07788,5e-05,10.84953]
[1778478033885,37.92,80863.85,0.0,-0.07788,5e-05,10.85025]
[1778478039199,37.91,80855.98,0.0,-0.07827,5e-05,10.89032]
[1778478044998,37.91,80853.56,0.0,-0.07839,5e-05,10.90189]
[1778478045648,37.91,80853.07,0.0,-0.07841,5e-05,10.90381]
[1778478051285,37.9,80853.29,0.0,-0.07837,5e-05,10.90024]
[1778478056896,37.9,80852.51,0.0,-0.0784,5e-05,10.90273]
[1778478062361,37.9,80853.49,0.0,-0.07833,5e-05,10.89559]
[1778478067395,37.9,80856.55,0.0,-0.07816,5e-05,10.87796]
[1778478072584,37.9,80858.66,0.0,-0.07804,5e-05,10.86627]
[1778478072840,37.9,80858.66,0.0,-0.07804,5e-05,10.86627]
[1778478072849,37.89,80870.67,0.0,-0.07742,5e-05,10.80197]
[1778478078474,37.89,80877.71,0.0,-0.07705,5e-05,10.76365]
[1778478083512,37.89,80884.12,0.0,-0.07672,5e-05,10.72905]
[1778478088825,37.89,80883.11,0.0,-0.07676,5e-05,10.73404]
[1778478094423,37.89,80886.43,0.0,-0.07656,5e-05,10.71209]
[1778478099317,37.89,80886.26,0.0,-0.07657,5e-05,10.71248]
[1778478099409,37.89,80886.26,0.0,-0.07657,5e-05,10.71248]
[1778478104657,37.89,80885.81,0.0,-0.07659,5e-05,10.71426]
[1778478109693,37.89,80876.35,0.0,-0.07707,5e-05,10.76402]
[1778478114726,37.89,80876.15,0.0,-0.07707,5e-05,10.76434]
[1778478120768,37.88,80876.93,0.0,-0.07702,5e-05,10.75952]
[1778478125803,37.88,80877.1,0.0,-0.07701,5e-05,10.75805]
[1778478127642,37.88,80877.31,0.0,-0.077,5e-05,10.75682]
[1778478128052,37.88,80877.31,0.0,-0.077,5e-05,10.75682]
[1778478128470,37.88,80868.0,0.0,-0.07747,5e-05,10.80611]
[1778478130160,37.88,80860.17,0.0,-0.07787,5e-05,10.84731]
[1778478131124,37.88,80858.48,0.0,-0.07796,5e-05,10.85605]
[1778478137887,37.88,80857.48,0.0,-0.07799,5e-05,10.85939]
[1778478142923,37.88,80855.9,0.0,-0.07806,5e-05,10.86628]
[1778478147958,37.87,80856.93,0.0,-0.07799,5e-05,10.85928]
[1778478152998,37.87,80851.26,0.0,-0.07825,5e-05,10.88433]
[1778478158030,37.87,80848.63,0.0,-0.07837,5e-05,10.89671]
[1778478163065,37.86,80856.59,0.0,-0.07794,5e-05,10.85283]
[1778478168099,37.86,80859.19,0.0,-0.07779,5e-05,10.8377]
[1778478171326,37.86,80859.49,0.0,-0.07777,5e-05,10.8354]
[1778478178169,37.86,80858.95,0.0,-0.07778,5e-05,10.83657]
[1778478181613,37.86,80857.35,0.0,-0.07786,5e-05,10.84434]
[1778478185746,37.85,80855.73,0.0,-0.07793,5e-05,10.85193]
[1778478189009,37.85,80848.62,0.0,-0.07829,5e-05,10.88902]
[1778478193098,37.85,80846.29,0.0,-0.0784,5e-05,10.90042]
[1778478199964,37.85,80842.86,0.0,-0.07856,5e-05,10.91625]
[1778478203159,37.84,80841.05,0.0,-0.07864,5e-05,10.9248]
[1778478203214,37.84,80841.05,0.0,-0.07864,5e-05,10.9248]
[1778478203970,37.84,80840.94,0.0,-0.07864,5e-05,10.92462]
[1778478206100,37.84,80834.96,0.0,-0.07895,5e-05,10.95624]
[1778478206138,37.84,80834.03,0.0,-0.07899,5e-05,10.96076]
[1778478207977,37.84,80834.03,0.0,-0.07899,5e-05,10.96076]
[1778478208077,37.84,80834.11,0.0,-0.07899,5e-05,10.96026]
[1778478208337,37.84,80834.11,0.0,-0.07899,5e-05,10.96026]
[1778478208383,37.84,80834.11,0.0,-0.07899,5e-05,10.96026]
[1778478209033,37.84,80833.04,0.0,-0.07904,5e-05,10.96596]
[1778478210398,37.84,80821.35,0.0,-0.07966,5e-05,11.02866]
[1778478211149,37.84,80821.35,0.0,-0.07966,5e-05,11.02866]
[1778478217721,37.84,80820.58,0.0,-0.07967,5e-05,11.02826]
[1778478222199,37.84,80814.91,0.0,-0.07996,5e-05,11.05822]
[1778478228076,37.84,80817.37,0.0,-0.07982,5e-05,11.04427]
[1778478233556,37.84,80822.7,0.0,-0.07953,5e-05,11.01445]
[1778478239598,37.83,80825.43,0.0,-0.07938,5e-05,10.99928]
[1778478244633,37.83,80823.46,0.0,-0.07948,5e-05,11.0095]
[1778478248996,37.83,80824.06,0.0,-0.07945,5e-05,11.00608]
[1778478254371,37.83,80813.6,0.0,-0.07999,5e-05,11.06149]
[1778478259740,37.83,80822.42,0.0,-0.07952,5e-05,11.01295]
[1778478264775,37.83,80825.39,0.0,-0.07935,5e-05,10.99616]
[1778478269810,37.83,80826.81,0.0,-0.07927,5e-05,10.98764]
[1778478274845,37.83,80824.73,0.0,-0.07935,5e-05,10.99415]
[1778478277215,37.83,80824.13,0.0,-0.07938,5e-05,10.99715]
[1778478279009,37.82,80819.68,0.0,-0.07961,5e-05,11.02057]
[1778478283314,37.82,80815.87,0.0,-0.0798,5e-05,11.03998]
[1778478289037,37.82,80808.49,0.0,-0.08017,5e-05,11.07774]
[1778478294985,37.81,80809.83,0.0,-0.08007,5e-05,11.06823]
[1778478300025,37.81,80808.2,0.0,-0.08014,5e-05,11.07534]
[1778478302364,37.81,80808.51,0.0,-0.08013,5e-05,11.07333]
[1778478302533,37.81,80796.67,0.0,-0.08075,5e-05,11.13691]
[1778478302546,37.81,80796.67,0.0,-0.08075,5e-05,11.13691]
[1778478304096,37.81,80795.4,0.0,-0.08081,5e-05,11.14334]
[1778478304189,37.81,80778.98,0.0,-0.08169,5e-05,11.23175]
[1778478304607,37.81,80778.98,0.0,-0.08169,5e-05,11.23175]
[1778478305064,37.81,80778.98,0.0,-0.08168,5e-05,11.23119]
[1778478306004,37.81,80778.98,0.0,-0.08168,5e-05,11.23119]
[1778478306016,37.81,80778.98,0.0,-0.08168,5e-05,11.23119]
[1778478306093,37.81,80778.86,0.0,-0.08168,5e-05,11.23128]
[1778478311105,37.8,80775.89,0.0,-0.08182,5e-05,11.2447]
[1778478316142,37.8,80772.44,0.0,-0.08198,5e-05,11.26079]
[1778478321176,37.79,80769.36,0.0,-0.08212,5e-05,11.27481]
[1778478323705,37.79,80768.27,0.0,-0.08216,5e-05,11.27966]
[1778478323710,37.79,80768.27,0.0,-0.08216,5e-05,11.27966]
[1778478324199,37.79,80767.41,0.0,-0.0822,5e-05,11.2838]
[1778478327807,37.79,80772.96,0.0,-0.08189,5e-05,11.25201]
[1778478333259,37.78,80777.92,0.0,-0.08157,5e-05,11.21874]
[1778478338294,37.78,80779.47,0.0,-0.08147,5e-05,11.20816]
[1778478343329,37.77,80780.86,0.0,-0.08138,5e-05,11.19847]
[1778478348364,37.77,80781.62,0.0,-0.08131,5e-05,11.19224]
[1778478354044,37.77,80784.11,0.0,-0.08117,5e-05,11.17708]
[1778478359443,37.76,80796.93,0.0,-0.08046,5e-05,11.10529]
[1778478364478,37.76,80797.31,0.0,-0.08042,5e-05,11.10178]
[1778478372244,37.76,80795.9,0.0,-0.08049,5e-05,11.10793]
[1778478377449,37.75,80794.75,0.0,-0.08052,5e-05,11.11178]
[1778478379186,37.75,80795.99,0.0,-0.08045,5e-05,11.10479]
[1778478379220,37.75,80798.26,0.0,-0.08033,5e-05,11.09223]
[1778478384617,37.75,80801.16,0.0,-0.08015,5e-05,11.07363]
[1778478389781,37.74,80801.29,0.0,-0.08012,5e-05,11.07041]
[1778478395462,37.74,80799.67,0.0,-0.08015,5e-05,11.07218]
[1778478400729,37.73,80801.07,0.0,-0.08006,5e-05,11.06285]
[1778478404845,37.73,80804.4,0.0,-0.07988,5e-05,11.04433]
[1778478404861,37.73,80804.2,0.0,-0.07989,5e-05,11.04522]
[1778478410800,37.73,80804.71,0.0,-0.07985,5e-05,11.04138]
[1778478415836,37.73,80804.49,0.0,-0.07985,5e-05,11.04162]
[1778478420905,37.73,80804.83,0.0,-0.07983,5e-05,11.03903]
[1778478420977,37.73,80804.85,0.0,-0.07982,5e-05,11.03872]
[1778478426912,37.72,80807.97,0.0,-0.07963,5e-05,11.01884]
[1778478431947,37.72,80808.98,0.0,-0.07955,5e-05,11.01066]
[1778478437344,37.71,80810.07,0.0,-0.07947,5e-05,11.0027]
[1778478442437,37.71,80812.02,0.0,-0.07934,5e-05,10.98967]
[1778478448067,37.7,80816.47,0.0,-0.07908,5e-05,10.96258]
[1778478453118,37.7,80816.93,0.0,-0.07901,5e-05,10.9544]
[1778478458154,37.7,80817.27,0.0,-0.07898,5e-05,10.95059]
[1778478463188,37.69,80817.1,0.0,-0.07897,5e-05,10.94956]
[1778478469795,37.69,80817.11,0.0,-0.07894,5e-05,10.94678]
[1778478476279,37.68,80818.25,0.0,-0.07886,5e-05,10.93838]
[1778478481325,37.68,80818.2,0.0,-0.07885,5e-05,10.93715]
[1778478481888,37.68,80816.53,0.0,-0.07893,5e-05,10.94576]
[1778478482328,37.68,80816.58,0.0,-0.07893,5e-05,10.94512]
[1778478483355,37.68,80816.58,0.0,-0.07893,5e-05,10.94512]
[1778478483442,37.68,80811.18,0.0,-0.07921,5e-05,10.9742]
[1778478483976,37.68,80811.18,0.0,-0.07921,5e-05,10.9742]
[1778478486389,37.68,80810.64,0.0,-0.07923,5e-05,10.97659]
[1778478487096,37.68,80811.22,0.0,-0.0792,5e-05,10.97302]
[1778478488004,37.68,80811.22,0.0,-0.07919,5e-05,10.97257]
[1778478489107,37.68,80811.95,0.0,-0.07916,5e-05,10.96859]
[1778478494419,37.67,80824.38,0.0,-0.07848,5e-05,10.89974]
[1778478500454,37.67,80827.5,0.0,-0.0783,5e-05,10.88083]
[1778478505489,37.67,80830.74,0.0,-0.07812,5e-05,10.86167]
[1778478510524,37.67,80833.87,0.0,-0.07794,5e-05,10.84396]
[1778478515042,37.67,80835.16,0.0,-0.07786,5e-05,10.83372]
[1778478515560,37.67,80835.35,0.0,-0.07785,5e-05,10.83279]
[1778478520594,37.67,80833.35,0.0,-0.07795,5e-05,10.8439]
[1778478525629,37.67,80835.31,0.0,-0.07786,5e-05,10.83373]
[1778478530670,37.67,80837.05,0.0,-0.07777,5e-05,10.82475]
[1778478535701,37.67,80836.9,0.0,-0.07778,5e-05,10.82588]
[1778478541059,37.67,80836.1,0.0,-0.07782,5e-05,10.83042]
[1778478545883,37.67,80838.78,0.0,-0.07769,5e-05,10.81631]
[1778478546566,37.67,80838.78,0.0,-0.07769,5e-05,10.81631]
[1778478546196,37.67,80838.5,0.0,-0.0777,5e-05,10.81788]
[1778478546777,37.67,80838.5,0.0,-0.0777,5e-05,10.81795]
[1778478547952,37.67,80838.5,0.0,-0.0777,5e-05,10.81795]
[1778478547970,37.67,80838.5,0.0,-0.0777,5e-05,10.81795]
[1778478548132,37.67,80838.5,0.0,-0.0777,5e-05,10.81795]
[1778478548221,37.67,80839.69,0.0,-0.07764,5e-05,10.81165]
[1778478553340,37.67,80845.58,0.0,-0.07733,5e-05,10.77913]
[1778478558861,37.67,80842.41,0.0,-0.07748,5e-05,10.79456]
[1778478564605,37.66,80839.37,0.0,-0.07763,5e-05,10.81003]
[1778478572710,37.66,80835.46,0.0,-0.07779,5e-05,10.82577]
[1778478573991,37.66,80837.49,0.0,-0.07769,5e-05,10.81476]
[1778478574094,37.66,80843.76,0.0,-0.07736,5e-05,10.7811]
[1778478580579,37.66,80844.18,0.0,-0.07733,5e-05,10.77843]
[1778478583143,37.66,80845.12,0.0,-0.07728,5e-05,10.77325]
[1778478583239,37.66,80846.6,0.0,-0.07721,5e-05,10.76528]
[1778478589078,37.66,80848.24,0.0,-0.07712,5e-05,10.75608]
[1778478594111,37.66,80849.87,0.0,-0.07703,5e-05,10.74699]
[1778478599146,37.66,80851.28,0.0,-0.07695,5e-05,10.73908]
[1778478601265,37.66,80851.54,0.0,-0.07694,5e-05,10.73761]
[1778478603364,37.66,80845.81,0.0,-0.07724,5e-05,10.76838]
[1778478608367,37.66,80851.65,0.0,-0.07693,5e-05,10.73715]
[1778478616506,37.66,80857.29,0.0,-0.07664,5e-05,10.70703]
[1778478622011,37.66,80857.82,0.0,-0.07662,5e-05,10.70417]
[1778478628353,37.66,80858.68,0.0,-0.07657,5e-05,10.69957]
[1778478635402,37.66,80858.65,0.0,-0.07655,5e-05,10.69616]
[1778478640438,37.66,80857.66,0.0,-0.0766,5e-05,10.7014]
[1778478640859,37.66,80857.66,0.0,-0.0766,5e-05,10.7014]
[1778478641901,37.66,80858.09,0.0,-0.07658,5e-05,10.69911]
[1778478641981,37.66,80858.09,0.0,-0.07658,5e-05,10.69911]
[1778478642384,37.66,80858.09,0.0,-0.07658,5e-05,10.69911]
[1778478642479,37.66,80825.79,0.0,-0.07825,5e-05,10.87162]
[1778478643094,37.66,80825.79,0.0,-0.07825,5e-05,10.87162]
[1778478643106,37.66,80825.79,0.0,-0.07825,5e-05,10.87162]
[1778478643460,37.66,80825.79,0.0,-0.07825,5e-05,10.87176]
[1778478643985,37.66,80825.79,0.0,-0.07825,5e-05,10.87176]
[1778478649502,37.66,80828.28,0.0,-0.07813,5e-05,10.85923]
[1778478654537,37.66,80835.74,0.0,-0.07775,5e-05,10.81997]
[1778478654921,37.66,80835.74,0.0,-0.07775,5e-05,10.81997]
[1778478655186,37.66,80835.74,0.0,-0.07775,5e-05,10.81997]
[1778478655543,37.66,80835.55,0.0,-0.07776,5e-05,10.82118]
[1778478657893,37.66,80833.63,0.0,-0.07786,5e-05,10.83186]
[1778478658566,37.66,80833.57,0.0,-0.07787,5e-05,10.83238]
[1778478662218,37.66,80831.87,0.0,-0.07796,5e-05,10.8421]
[1778478662592,37.66,80832.17,0.0,-0.07795,5e-05,10.84069]
[1778478665805,37.66,80832.85,0.0,-0.07792,5e-05,10.83772]
[1778478665905,37.66,80832.45,0.0,-0.07794,5e-05,10.84009]
[1778478669576,37.66,80832.45,0.0,-0.07794,5e-05,10.84009]
[1778478672023,37.67,80830.55,0.0,-0.07805,5e-05,10.85143]
[1778478672024,37.67,80830.55,0.0,-0.07805,5e-05,10.85143]
[1778478672664,37.67,80830.23,0.0,-0.07807,5e-05,10.85338]
[1778478673857,37.67,80831.68,0.0,-0.07799,5e-05,10.84545]
[1778478675750,37.67,80831.37,0.0,-0.07801,5e-05,10.84681]
[1778478676877,37.67,80830.8,0.0,-0.07804,5e-05,10.84971]
[1778478676892,37.67,80830.8,0.0,-0.07804,5e-05,10.84971]
[1778478677685,37.67,80830.8,0.0,-0.07804,5e-05,10.84971]
[1778478677810,37.67,80830.46,0.0,-0.07805,5e-05,10.85138]
[1778478683740,37.67,80832.16,0.0,-0.07796,5e-05,10.84225]
[1778478683987,37.67,80832.16,0.0,-0.07796,5e-05,10.84225]
[1778478686070,37.67,80832.82,0.0,-0.07793,5e-05,10.83929]
[1778478690084,37.67,80831.49,0.0,-0.07801,5e-05,10.84727]
[1778478690777,37.67,80834.44,0.0,-0.07786,5e-05,10.83203]
[1778478691353,37.67,80839.39,0.0,-0.07758,5e-05,10.80182]
[1778478696831,37.67,80849.1,0.0,-0.07708,5e-05,10.74983]
[1778478698467,37.67,80849.1,0.0,-0.07708,5e-05,10.74983]
[1778478698565,37.67,80849.45,0.0,-0.07706,5e-05,10.74795]
[1778478703881,37.67,80845.12,0.0,-0.07729,5e-05,10.77102]
[1778478707783,37.67,80841.17,0.0,-0.07749,5e-05,10.7919]
[1778478707824,37.67,80841.17,0.0,-0.07749,5e-05,10.7919]
[1778478708027,37.67,80841.17,0.0,-0.07749,5e-05,10.7919]
[1778478708041,37.67,80841.17,0.0,-0.07749,5e-05,10.7919]
[1778478708077,37.67,80836.53,0.0,-0.07773,5e-05,10.81653]
[1778478708950,37.67,80836.53,0.0,-0.07773,5e-05,10.81653]
[1778478709001,37.67,80827.23,0.0,-0.07821,5e-05,10.86664]
[1778478710376,37.67,80827.23,0.0,-0.07821,5e-05,10.86664]
[1778478710386,37.67,80827.23,0.0,-0.07821,5e-05,10.86664]
[1778478710674,37.67,80825.61,0.0,-0.0783,5e-05,10.87552]
[1778478710951,37.67,80825.61,0.0,-0.0783,5e-05,10.87552]
[1778478717133,37.67,80819.94,0.0,-0.0786,5e-05,10.9068]
[1778478717416,37.67,80819.94,0.0,-0.0786,5e-05,10.9068]
[1778478719197,37.67,80820.83,0.0,-0.07856,5e-05,10.90213]
[1778478719284,37.67,80814.71,0.0,-0.07888,5e-05,10.93521]
[1778478720234,37.67,80814.71,0.0,-0.07888,5e-05,10.93521]
[1778478721247,37.67,80814.38,0.0,-0.0789,5e-05,10.93705]
[1778478721902,37.67,80814.38,0.0,-0.0789,5e-05,10.93711]
[1778478721906,37.67,80814.38,0.0,-0.0789,5e-05,10.93711]
[1778478728242,37.67,80811.73,0.0,-0.07904,5e-05,10.95165]
[1778478733494,37.67,80806.1,0.0,-0.07934,5e-05,10.98206]
[1778478737066,37.67,80805.87,0.0,-0.07935,5e-05,10.98322]
[1778478737113,37.67,80806.3,0.0,-0.07933,5e-05,10.98086]
[1778478742147,37.67,80809.28,0.0,-0.07917,5e-05,10.96464]
[1778478746817,37.67,80794.24,0.0,-0.07996,5e-05,11.04562]
[1778478748026,37.67,80794.24,0.0,-0.07996,5e-05,11.04545]
[1778478750284,37.67,80796.44,0.0,-0.07984,5e-05,11.03317]
[1778478756246,37.67,80796.44,0.0,-0.07981,5e-05,11.02842]
[1778478761283,37.67,80797.25,0.0,-0.07976,5e-05,11.02326]
[1778478767323,37.66,80797.49,0.0,-0.07973,5e-05,11.02103]
[1778478772358,37.66,80801.3,0.0,-0.07953,5e-05,10.99971]
[1778478777393,37.66,80803.31,0.0,-0.07941,5e-05,10.98813]
[1778478782428,37.66,80809.06,0.0,-0.0791,5e-05,10.95648]
[1778478786518,37.66,80811.83,0.0,-0.07895,5e-05,10.94128]
[1778478787286,37.66,80813.58,0.0,-0.07886,5e-05,10.93181]
[1778478787463,37.66,80813.58,0.0,-0.07886,5e-05,10.93178]
[1778478788463,37.66,80813.58,0.0,-0.07886,5e-05,10.93178]
[1778478789569,37.66,80814.89,0.0,-0.07879,5e-05,10.9247]
[1778478789573,37.66,80814.89,0.0,-0.07879,5e-05,10.9247]
[1778478789582,37.66,80817.44,0.0,-0.07865,5e-05,10.91058]
[1778478790252,37.66,80817.44,0.0,-0.07865,5e-05,10.91058]
[1778478790491,37.66,80817.44,0.0,-0.07865,5e-05,10.91019]
[1778478791898,37.66,80818.3,0.0,-0.07861,5e-05,10.9056]
[1778478791910,37.66,80818.3,0.0,-0.07861,5e-05,10.9056]
[1778478797536,37.66,80819.22,0.0,-0.07854,5e-05,10.89896]
[1778478802571,37.65,80821.29,0.0,-0.07842,5e-05,10.88626]
[1778478805269,37.65,80819.92,0.0,-0.07848,5e-05,10.89301]
[1778478805278,37.65,80819.92,0.0,-0.07848,5e-05,10.89301]
[1778478805436,37.65,80819.92,0.0,-0.07848,5e-05,10.89301]
[1778478805441,37.65,80819.92,0.0,-0.07848,5e-05,10.89301]
[1778478805633,37.65,80819.92,0.0,-0.07848,5e-05,10.89301]
[1778478805637,37.65,80812.63,0.0,-0.07886,5e-05,10.93192]
[1778478807351,37.65,80812.15,0.0,-0.07889,5e-05,10.93455]
[1778478807424,37.65,80812.15,0.0,-0.07889,5e-05,10.93455]
[1778478814875,37.65,80800.44,0.0,-0.07948,5e-05,10.99378]
[1778478821706,37.65,80801.6,0.0,-0.07941,5e-05,10.98688]
[1778478826739,37.65,80801.51,0.0,-0.07941,5e-05,10.98693]
[1778478831775,37.65,80801.3,0.0,-0.07942,5e-05,10.98745]
[1778478836809,37.65,80804.76,0.0,-0.07923,5e-05,10.96809]
[1778478841845,37.65,80807.75,0.0,-0.07907,5e-05,10.95138]
[1778478846880,37.64,80806.18,0.0,-0.07914,5e-05,10.9592]
[1778478851915,37.64,80807.25,0.0,-0.07908,5e-05,10.95267]
[1778478856953,37.64,80810.16,0.0,-0.07892,5e-05,10.93632]
[1778478862553,37.64,80811.57,0.0,-0.07884,5e-05,10.92793]
[1778478868796,37.64,80814.07,0.0,-0.0787,5e-05,10.91403]
[1778478871730,37.64,80813.32,0.0,-0.07874,5e-05,10.91779]
[1778478871919,37.64,80813.32,0.0,-0.07874,5e-05,10.91779]
[1778478872833,37.64,80816.37,0.0,-0.07856,5e-05,10.89761]
[1778478873428,37.64,80813.46,0.0,-0.07871,5e-05,10.91321]
[1778478873522,37.64,80811.04,0.0,-0.07883,5e-05,10.92617]
[1778478876423,37.64,80812.49,0.0,-0.07876,5e-05,10.91827]
[1778478876460,37.64,80812.58,0.0,-0.07875,5e-05,10.91762]
[1778478882692,37.64,80813.13,0.0,-0.07872,5e-05,10.91421]
[1778478884344,37.64,80813.13,0.0,-0.07872,5e-05,10.91414]
[1778478884350,37.64,80813.13,0.0,-0.07872,5e-05,10.91414]
[1778478884379,37.64,80809.76,0.0,-0.07889,5e-05,10.93219]
[1778478888005,37.64,80818.71,0.0,-0.07842,5e-05,10.88391]
[1778478890226,37.64,80820.2,0.0,-0.07834,5e-05,10.87591]
[1778478891042,37.64,80820.31,0.0,-0.07834,5e-05,10.87532]
[1778478891143,37.64,80820.31,0.0,-0.07834,5e-05,10.87533]
[1778478894108,37.64,80820.8,0.0,-0.07831,5e-05,10.8727]
[1778478894213,37.64,80821.24,0.0,-0.07829,5e-05,10.87037]
[1778478896069,37.64,80821.85,0.0,-0.07826,5e-05,10.86711]
[1778478896574,37.64,80860.85,0.0,-0.07624,5e-05,10.65833]
[1778478902650,37.64,80868.16,0.0,-0.07586,5e-05,10.61938]
[1778478905146,37.64,80866.06,0.0,-0.07597,5e-05,10.63039]
[1778478908801,37.64,80865.33,0.0,-0.076,5e-05,10.6341]
[1778478908871,37.64,80864.98,0.0,-0.07602,5e-05,10.63589]
[1778478911990,37.64,80863.94,0.0,-0.07607,5e-05,10.64136]
[1778478917373,37.63,80851.59,0.0,-0.0767,5e-05,10.70622]
[1778478922975,37.63,80849.52,0.0,-0.0768,5e-05,10.7166]
[1778478927287,37.63,80848.38,0.0,-0.07685,5e-05,10.72219]
[1778478932478,37.63,80846.2,0.0,-0.07694,5e-05,10.72949]
[1778478937876,37.63,80846.67,0.0,-0.07691,5e-05,10.72664]
[1778478937883,37.63,80846.67,0.0,-0.07691,5e-05,10.72664]
[1778478937919,37.63,80848.36,0.0,-0.07682,5e-05,10.71746]
[1778478943556,37.63,80858.77,0.0,-0.07629,5e-05,10.66201]
[1778478948592,37.63,80860.58,0.0,-0.0762,5e-05,10.65258]
[1778478955641,37.63,80858.97,0.0,-0.07628,5e-05,10.66163]
[1778478956119,37.63,80858.97,0.0,-0.07628,5e-05,10.66163]
[1778478956212,37.63,80858.18,0.0,-0.07632,5e-05,10.66591]
[1778478963697,37.63,80851.74,0.0,-0.07666,5e-05,10.70055]
[1778478968732,37.63,80852.54,0.0,-0.07662,5e-05,10.69653]
[1778478974774,37.63,80856.45,0.0,-0.07642,5e-05,10.6761]
[1778478977563,37.63,80858.57,0.0,-0.07631,5e-05,10.66498]
[1778478979572,37.63,80852.6,0.0,-0.07663,5e-05,10.69727]
[1778478980865,37.63,80848.17,0.0,-0.07686,5e-05,10.72128]
[1778478986460,37.64,80844.39,0.0,-0.07706,5e-05,10.74176]
[1778478986893,37.64,80844.39,0.0,-0.07706,5e-05,10.74176]
[1778478988513,37.64,80844.02,0.0,-0.07708,5e-05,10.7441]
[1778478989088,37.64,80843.73,0.0,-0.0771,5e-05,10.74604]
[1778478991434,37.64,80838.52,0.0,-0.07737,5e-05,10.77426]
[1778478996295,37.64,80838.79,0.0,-0.07734,5e-05,10.7696]
[1778478996305,37.64,80838.79,0.0,-0.07734,5e-05,10.7696]
[1778478999027,37.64,80839.19,0.0,-0.07732,5e-05,10.76813]
[1778478999348,37.64,80837.88,0.0,-0.07739,5e-05,10.77546]
[1778478999734,37.64,80837.88,0.0,-0.07739,5e-05,10.77546]
[1778478999742,37.64,80837.88,0.0,-0.07739,5e-05,10.77546]
[1778479004988,37.64,80838.96,0.0,-0.07736,5e-05,10.77161]
[1778479010038,37.65,80838.93,0.0,-0.07737,5e-05,10.77334]
[1778479015067,37.65,80837.94,0.0,-0.07744,5e-05,10.78014]
[1778479020102,37.65,80842.32,0.0,-0.07722,5e-05,10.75822]
[1778479023556,37.65,80842.59,0.0,-0.07722,5e-05,10.75773]
[1778479023632,37.65,80842.59,0.0,-0.07722,5e-05,10.75773]
[1778479023732,37.65,80842.91,0.0,-0.07721,5e-05,10.75633]
[1778479029167,37.66,80827.97,0.0,-0.07799,5e-05,10.8375]
[1778479035207,37.66,80826.39,0.0,-0.07809,5e-05,10.84718]
[1778479040242,37.66,80822.61,0.0,-0.07829,5e-05,10.86846]
[1778479045278,37.66,80822.61,0.0,-0.07831,5e-05,10.86971]
[1778479050311,37.66,80822.53,0.0,-0.07832,5e-05,10.87122]
[1778479055347,37.67,80821.92,0.0,-0.07834,5e-05,10.87201]
[1778479056634,37.67,80821.92,0.0,-0.07834,5e-05,10.87201]
[1778479056833,37.67,80821.92,0.0,-0.07834,5e-05,10.87201]
[1778479056838,37.67,80821.92,0.0,-0.07834,5e-05,10.87201]
[1778479056926,37.67,80821.92,0.0,-0.07834,5e-05,10.87224]
[1778479058863,37.67,80821.9,0.0,-0.07835,5e-05,10.87258]
[1778479059074,37.67,80821.9,0.0,-0.07835,5e-05,10.87258]
[1778479063973,37.67,80836.34,0.0,-0.0776,5e-05,10.79557]
[1778479069445,37.67,80839.92,0.0,-0.07741,5e-05,10.77599]
[1778479075349,37.67,80842.52,0.0,-0.07729,5e-05,10.7634]
[1778479075359,37.67,80842.52,0.0,-0.07729,5e-05,10.7634]
[1778479077320,37.67,80842.52,0.0,-0.07729,5e-05,10.76435]
[1778479077572,37.67,80842.52,0.0,-0.07729,5e-05,10.76435]
[1778479078874,37.67,80844.22,0.0,-0.07721,5e-05,10.75558]
[1778479078879,37.67,80844.22,0.0,-0.07721,5e-05,10.75558]
[1778479080913,37.67,80844.69,0.0,-0.07719,5e-05,10.75369]
[1778479081688,37.67,80848.04,0.0,-0.07702,5e-05,10.73614]
[1778479085750,37.67,80845.84,0.0,-0.07714,5e-05,10.74881]
[1778479085754,37.67,80845.84,0.0,-0.07714,5e-05,10.74881]
[1778479087001,37.68,80847.09,0.0,-0.07708,5e-05,10.74271]
[1778479087874,37.68,80847.38,0.0,-0.07707,5e-05,10.74146]
[1778479087965,37.68,80847.38,0.0,-0.07707,5e-05,10.74146]
[1778479087971,37.68,80847.38,0.0,-0.07707,5e-05,10.74146]
[1778479093613,37.68,80850.26,0.0,-0.07693,5e-05,10.72644]
[1778479098648,37.68,80851.61,0.0,-0.07685,5e-05,10.71865]
[1778479104689,37.67,80853.25,0.0,-0.07676,5e-05,10.70922]
[1778479109726,37.67,80852.91,0.0,-0.07677,5e-05,10.71044]
[1778479114761,37.67,80856.79,0.0,-0.07655,5e-05,10.68568]
[1778479119796,37.67,80854.11,0.0,-0.07668,5e-05,10.69939]
[1778479126848,37.67,80853.9,0.0,-0.07668,5e-05,10.69972]
[1778479132890,37.67,80851.09,0.0,-0.07682,5e-05,10.71382]
[1778479137925,37.67,80854.33,0.0,-0.07664,5e-05,10.69592]
[1778479143969,37.67,80856.17,0.0,-0.07654,5e-05,10.68551]
[1778479146091,37.67,80855.71,0.0,-0.07657,5e-05,10.68786]
[1778479146110,37.67,80855.71,0.0,-0.07657,5e-05,10.68786]
[1778479146199,37.67,80850.23,0.0,-0.07685,5e-05,10.71693]
[1778479147639,37.67,80850.23,0.0,-0.07685,5e-05,10.71677]
[1778479148004,37.67,80864.35,0.0,-0.07612,5e-05,10.64163]
[1778479149696,37.67,80863.88,0.0,-0.07615,5e-05,10.64408]
[1778479155866,37.66,80861.95,0.0,-0.07624,5e-05,10.6541]
[1778479155944,37.66,80861.95,0.0,-0.07624,5e-05,10.65406]
[1778479162098,37.66,80861.01,0.0,-0.07629,5e-05,10.65877]
[1778479169147,37.67,80862.89,0.0,-0.0762,5e-05,10.6496]
[1778479175189,37.67,80860.65,0.0,-0.0763,5e-05,10.65905]
[1778479180230,37.67,80858.55,0.0,-0.07641,5e-05,10.6702]
[1778479185259,37.67,80855.68,0.0,-0.07656,5e-05,10.68538]
[1778479188142,37.67,80854.55,0.0,-0.07662,5e-05,10.692]
[1778479188242,37.67,80854.11,0.0,-0.07664,5e-05,10.69464]
[1778479191371,37.67,80854.11,0.0,-0.07665,5e-05,10.69524]
[1778479192952,37.67,80851.74,0.0,-0.07678,5e-05,10.70845]
[1778479194593,37.67,80839.62,0.0,-0.07741,5e-05,10.7736]
[1778479194601,37.67,80839.62,0.0,-0.07741,5e-05,10.7736]
[1778479196070,37.67,80840.15,0.0,-0.07738,5e-05,10.77096]
[1778479197058,37.67,80840.21,0.0,-0.07738,5e-05,10.77083]
[1778479197073,37.67,80844.51,0.0,-0.07716,5e-05,10.74808]
[1778479197744,37.67,80844.51,0.0,-0.07716,5e-05,10.74808]
[1778479199130,37.67,80843.98,0.0,-0.07719,5e-05,10.75115]
[1778479199229,37.67,80843.47,0.0,-0.07722,5e-05,10.75411]
[1778479200988,37.67,80843.96,0.0,-0.07719,5e-05,10.75149]
[1778479201213,37.67,80844.44,0.0,-0.07717,5e-05,10.74941]
[1778479203295,37.67,80844.44,0.0,-0.07717,5e-05,10.74941]
[1778479203499,37.68,80837.69,0.0,-0.07752,5e-05,10.7857]
[1778479209438,37.68,80840.07,0.0,-0.07741,5e-05,10.77439]
[1778479215035,37.68,80840.67,0.0,-0.0774,5e-05,10.77247]
[1778479220206,37.68,80839.86,0.0,-0.07745,5e-05,10.77768]
[1778479225767,37.68,80830.8,0.0,-0.07793,5e-05,10.82719]
[1778479227246,37.68,80828.85,0.0,-0.07803,5e-05,10.83778]
[1778479228732,37.68,80831.12,0.0,-0.07791,5e-05,10.82588]
[1778479229999,37.68,80830.07,0.0,-0.07797,5e-05,10.83163]
[1778479230014,37.68,80828.58,0.0,-0.07805,5e-05,10.83973]
[1778479230929,37.68,80828.58,0.0,-0.07805,5e-05,10.83973]
[1778479236694,37.69,80833.94,0.0,-0.07775,5e-05,10.80822]
[1778479237933,37.69,80835.33,0.0,-0.07768,5e-05,10.80054]
[1778479238230,37.69,80835.33,0.0,-0.07768,5e-05,10.80054]
[1778479243677,37.68,80840.67,0.0,-0.07739,5e-05,10.77066]
[1778479248711,37.68,80841.52,0.0,-0.07734,5e-05,10.76527]
[1778479252879,37.68,80841.26,0.0,-0.07735,5e-05,10.76673]
[1778479252891,37.68,80841.26,0.0,-0.07735,5e-05,10.76673]
[1778479253798,37.68,80840.26,0.0,-0.07741,5e-05,10.77254]
[1778479254693,37.68,80839.84,0.0,-0.07743,5e-05,10.77502]
[1778479256197,37.68,80839.84,0.0,-0.07743,5e-05,10.77525]
[1778479256206,37.68,80839.84,0.0,-0.07743,5e-05,10.77525]
[1778479261805,37.68,80840.21,0.0,-0.07741,5e-05,10.7729]
[1778479265174,37.68,80839.74,0.0,-0.07743,5e-05,10.77507]
[1778479265869,37.68,80836.01,0.0,-0.07762,5e-05,10.79481]
[1778479266638,37.68,80834.14,0.0,-0.07772,5e-05,10.80461]
[1778479267094,37.68,80834.14,0.0,-0.07772,5e-05,10.80461]
[1778479268185,37.68,80833.73,0.0,-0.07774,5e-05,10.80659]
[1778479268195,37.68,80833.73,0.0,-0.07774,5e-05,10.80659]
[1778479269002,37.68,80829.59,0.0,-0.07795,5e-05,10.82854]
[1778479269159,37.68,80829.59,0.0,-0.07795,5e-05,10.82854]
[1778479274893,37.68,80832.02,0.0,-0.07781,5e-05,10.81379]
[1778479279929,37.68,80833.06,0.0,-0.07775,5e-05,10.80741]
[1778479284966,37.68,80833.77,0.0,-0.07771,5e-05,10.80324]
[1778479288736,37.68,80834.72,0.0,-0.07766,5e-05,10.79869]
[1778479288991,37.68,80833.93,0.0,-0.07771,5e-05,10.80308]
[1778479290904,37.68,80824.58,0.0,-0.07819,5e-05,10.85331]
[1778479294386,37.68,80819.32,0.0,-0.07845,5e-05,10.87812]
[1778479295198,37.68,80819.32,0.0,-0.07845,5e-05,10.87818]
[1778479296021,37.68,80817.49,0.0,-0.07855,5e-05,10.88805]
[1778479297657,37.68,80817.36,0.0,-0.07855,5e-05,10.88883]
[1778479298020,37.68,80817.36,0.0,-0.07855,5e-05,10.88883]
[1778479298188,37.68,80817.36,0.0,-0.07855,5e-05,10.88883]
[1778479299900,37.68,80811.63,0.0,-0.07885,5e-05,10.91963]
[1778479300101,37.68,80811.63,0.0,-0.07885,5e-05,10.91963]
[1778479300108,37.68,80811.63,0.0,-0.07885,5e-05,10.91963]
[1778479306111,37.68,80807.93,0.0,-0.07904,5e-05,10.93908]
[1778479310719,37.68,80812.97,0.0,-0.07877,5e-05,10.91131]
[1778479311516,37.68,80818.96,0.0,-0.07845,5e-05,10.87874]
[1778479312153,37.67,80819.99,0.0,-0.0784,5e-05,10.87283]
[1778479315263,37.67,80823.58,0.0,-0.0782,5e-05,10.85287]
[1778479315276,37.67,80823.58,0.0,-0.0782,5e-05,10.85287]
[1778479315989,37.67,80822.8,0.0,-0.07824,5e-05,10.85671]
[1778479316565,37.67,80822.8,0.0,-0.07824,5e-05,10.85636]
[1778479319281,37.67,80822.8,0.0,-0.07823,5e-05,10.85601]
[1778479319292,37.67,80822.8,0.0,-0.07823,5e-05,10.85601]
[1778479319440,37.67,80822.57,0.0,-0.07824,5e-05,10.85657]
[1778479320184,37.67,80822.57,0.0,-0.07824,5e-05,10.85657]
[1778479320279,37.67,80825.78,0.0,-0.07807,5e-05,10.83901]
[1778479322749,37.67,80827.99,0.0,-0.07795,5e-05,10.82653]
[1778479323231,37.67,80828.2,0.0,-0.07793,5e-05,10.82513]
[1778479325286,37.67,80827.65,0.0,-0.07796,5e-05,10.8278]
[1778479325349,37.67,80827.08,0.0,-0.07799,5e-05,10.83058]
[1778479326871,37.67,80826.79,0.0,-0.078,5e-05,10.83187]
[1778479327259,37.67,80828.34,0.0,-0.07792,5e-05,10.8233]
[1778479328926,37.67,80830.21,0.0,-0.07782,5e-05,10.81304]
[1778479334308,37.66,80828.62,0.0,-0.07789,5e-05,10.82025]
[1778479343372,37.66,80825.35,0.0,-0.07804,5e-05,10.83576]
[1778479348406,37.66,80827.65,0.0,-0.07792,5e-05,10.82328]
[1778479356021,37.66,80826.05,0.0,-0.07798,5e-05,10.82838]
[1778479357265,37.66,80826.05,0.0,-0.07798,5e-05,10.82838]
[1778479362353,37.66,80828.28,0.0,-0.07787,5e-05,10.81739]
[1778479363234,37.66,80825.54,0.0,-0.07802,5e-05,10.83257]
[1778479363889,37.66,80825.54,0.0,-0.07802,5e-05,10.83281]
[1778479369553,37.66,80831.28,0.0,-0.07772,5e-05,10.80208]
[1778479375444,37.66,80829.2,0.0,-0.07783,5e-05,10.8127]
[1778479378844,37.66,80828.98,0.0,-0.07784,5e-05,10.81368]
[1778479379633,37.66,80811.72,0.0,-0.07874,5e-05,10.90598]
[1778479381098,37.66,80811.72,0.0,-0.07874,5e-05,10.90598]
[1778479381129,37.66,80811.9,0.0,-0.07873,5e-05,10.90504]
[1778479382999,37.66,80811.9,0.0,-0.07873,5e-05,10.90504]
[1778479383144,37.66,80812.3,0.0,-0.07871,5e-05,10.9032]
[1778479383818,37.66,80812.3,0.0,-0.07871,5e-05,10.9032]
[1778479383872,37.66,80811.65,0.0,-0.07874,5e-05,10.90686]
[1778479389724,37.66,80808.97,0.0,-0.07889,5e-05,10.92204]
[1778479389738,37.66,80809.88,0.0,-0.07885,5e-05,10.91728]
[1778479392294,37.66,80809.88,0.0,-0.07885,5e-05,10.91743]
[1778479392326,37.66,80810.79,0.0,-0.0788,5e-05,10.91267]
[1778479397717,37.67,80805.29,0.0,-0.0791,5e-05,10.94296]
[1778479403931,37.67,80805.6,0.0,-0.07908,5e-05,10.94169]
[1778479404761,37.67,80809.59,0.0,-0.07887,5e-05,10.92025]
[1778479404841,37.67,80812.79,0.0,-0.07871,5e-05,10.90313]
[1778479408488,37.67,80813.88,0.0,-0.07865,5e-05,10.8975]
[1778479409316,37.67,80813.88,0.0,-0.07865,5e-05,10.89763]
[1778479410002,37.67,80813.89,0.0,-0.07865,5e-05,10.8977]
[1778479410010,37.67,80813.89,0.0,-0.07865,5e-05,10.8977]
[1778479413027,37.67,80813.51,0.0,-0.07865,5e-05,10.8965]
[1778479413460,37.67,80813.51,0.0,-0.07865,5e-05,10.8965]
[1778479418897,37.67,80814.57,0.0,-0.0786,5e-05,10.89085]
[1778479423933,37.67,80813.53,0.0,-0.07866,5e-05,10.89702]
[1778479427016,37.67,80816.69,0.0,-0.0785,5e-05,10.88026]
[1778479427027,37.67,80816.69,0.0,-0.0785,5e-05,10.88026]
[1778479427948,37.67,80817.13,0.0,-0.07847,5e-05,10.87803]
[1778479429917,37.67,80817.38,0.0,-0.07846,5e-05,10.87695]
[1778479431037,37.67,80817.15,0.0,-0.07848,5e-05,10.87831]
[1778479431049,37.67,80817.15,0.0,-0.07848,5e-05,10.87831]
[1778479431814,37.67,80817.14,0.0,-0.07848,5e-05,10.87849]
[1778479431983,37.67,80817.14,0.0,-0.07848,5e-05,10.87849]
[1778479434821,37.67,80816.76,0.0,-0.0785,5e-05,10.8809]
[1778479434829,37.67,80816.76,0.0,-0.0785,5e-05,10.8809]
[1778479435503,37.67,80816.76,0.0,-0.0785,5e-05,10.8809]
[1778479436140,37.67,80815.12,0.0,-0.07859,5e-05,10.88981]
[1778479436253,37.67,80815.12,0.0,-0.07859,5e-05,10.88981]
[1778479436261,37.67,80815.12,0.0,-0.07859,5e-05,10.88981]
[1778479439069,37.67,80815.12,0.0,-0.07859,5e-05,10.89011]
[1778479440437,37.67,80815.23,0.0,-0.07859,5e-05,10.88961]
[1778479446086,37.67,80811.58,0.0,-0.07877,5e-05,10.90885]
[1778479451122,37.67,80813.81,0.0,-0.07866,5e-05,10.8971]
[1778479452257,37.67,80813.81,0.0,-0.07866,5e-05,10.8971]
[1778479452335,37.67,80814.2,0.0,-0.07864,5e-05,10.89505]
[1778479454341,37.67,80814.2,0.0,-0.07864,5e-05,10.89509]
[1778479454466,37.67,80816.25,0.0,-0.07853,5e-05,10.88411]
[1778479455845,37.67,80816.25,0.0,-0.07853,5e-05,10.88417]
[1778479455969,37.67,80816.25,0.0,-0.07853,5e-05,10.88417]
[1778479461193,37.67,80820.88,0.0,-0.07828,5e-05,10.85829]
[1778479464237,37.67,80828.46,0.0,-0.07788,5e-05,10.81718]
[1778479470256,37.67,80835.05,0.0,-0.07753,5e-05,10.7807]
[1778479477304,37.67,80834.95,0.0,-0.0775,5e-05,10.77654]
[1778479482988,37.66,80835.27,0.0,-0.07748,5e-05,10.77424]
[1778479485158,37.66,80835.93,0.0,-0.07744,5e-05,10.77028]
[1778479485176,37.66,80835.93,0.0,-0.07744,5e-05,10.77028]
[1778479485369,37.66,80836.91,0.0,-0.07739,5e-05,10.76532]
[1778479486409,37.66,80850.96,0.0,-0.07666,5e-05,10.69028]
[1778479486884,37.66,80850.96,0.0,-0.07666,5e-05,10.69028]
[1778479487384,37.66,80851.21,0.0,-0.07665,5e-05,10.68886]
[1778479492493,37.66,80854.08,0.0,-0.0765,5e-05,10.67361]
[1778479498461,37.66,80854.41,0.0,-0.07649,5e-05,10.67198]
[1778479498738,37.66,80854.41,0.0,-0.07649,5e-05,10.67198]
[1778479499470,37.66,80855.4,0.0,-0.07644,5e-05,10.66675]
[1778479502489,37.66,80868.85,0.0,-0.07575,5e-05,10.59563]
[1778479507394,37.67,80860.07,0.0,-0.07621,5e-05,10.64284]
[1778479507526,37.67,80859.08,0.0,-0.07626,5e-05,10.64821]
[1778479512559,37.67,80855.69,0.0,-0.07644,5e-05,10.66663]
[1778479518791,37.67,80853.23,0.0,-0.07656,5e-05,10.6799]
[1778479523981,37.67,80855.95,0.0,-0.07642,5e-05,10.66553]
[1778479524053,37.67,80855.95,0.0,-0.07642,5e-05,10.66556]
[1778479528100,37.67,80862.75,0.0,-0.07608,5e-05,10.62948]
[1778479528108,37.67,80865.1,0.0,-0.07596,5e-05,10.61705]
[1778479532223,37.67,80865.67,0.0,-0.07593,5e-05,10.61414]
[1778479532317,37.67,80866.08,0.0,-0.07589,5e-05,10.60849]
[1778479537735,37.67,80867.47,0.0,-0.07582,5e-05,10.60144]
[1778479542776,37.67,80871.2,0.0,-0.07563,5e-05,10.58195]
[1778479547806,37.67,80874.01,0.0,-0.07549,5e-05,10.56743]
[1778479552841,37.67,80872.46,0.0,-0.07558,5e-05,10.57612]
[1778479557876,37.67,80866.93,0.0,-0.07586,5e-05,10.60587]
[1778479562912,37.67,80865.82,0.0,-0.07592,5e-05,10.61224]
[1778479567946,37.67,80864.27,0.0,-0.07601,5e-05,10.62085]
[1778479572986,37.67,80854.66,0.0,-0.0765,5e-05,10.67246]
[1778479578023,37.67,80855.01,0.0,-0.07649,5e-05,10.67073]
[1778479583056,37.67,80855.31,0.0,-0.07647,5e-05,10.66939]
[1778479590084,37.67,80858.97,0.0,-0.07629,5e-05,10.65014]
[1778479590670,37.67,80859.74,0.0,-0.07625,5e-05,10.6462]
[1778479592439,37.67,80843.43,0.0,-0.07707,5e-05,10.7294]
[1778479597741,37.67,80846.13,0.0,-0.07692,5e-05,10.71464]
[1778479603197,37.67,80845.82,0.0,-0.07694,5e-05,10.71597]
[1778479608231,37.67,80844.79,0.0,-0.07699,5e-05,10.72118]
[1778479613267,37.67,80845.9,0.0,-0.07693,5e-05,10.71497]
[1778479618302,37.67,80848.79,0.0,-0.07677,5e-05,10.69929]
[1778479623337,37.67,80848.5,0.0,-0.07679,5e-05,10.70047]
[1778479628647,37.67,80848.27,0.0,-0.0768,5e-05,10.70147]
[1778479635421,37.67,80850.04,0.0,-0.0767,5e-05,10.69186]
[1778479643477,37.67,80848.69,0.0,-0.07677,5e-05,10.69896]
[1778479648511,37.67,80845.57,0.0,-0.07693,5e-05,10.71556]
[1778479654558,37.67,80845.87,0.0,-0.07689,5e-05,10.7102]
[1778479659593,37.67,80852.62,0.0,-0.07654,5e-05,10.67412]
[1778479664628,37.67,80855.16,0.0,-0.07641,5e-05,10.66046]
[1778479669663,37.67,80859.23,0.0,-0.0762,5e-05,10.63869]
[1778479675408,37.67,80863.95,0.0,-0.07596,5e-05,10.61361]
[1778479680740,37.67,80861.54,0.0,-0.07608,5e-05,10.62633]
[1778479686785,37.67,80863.57,0.0,-0.07598,5e-05,10.61538]
[1778479689860,37.67,80863.52,0.0,-0.07598,5e-05,10.61556]
[1778479690786,37.67,80870.99,0.0,-0.0756,5e-05,10.57593]
[1778479691172,37.67,80887.3,0.0,-0.07477,5e-05,10.48978]
[1778479692545,37.67,80887.3,0.0,-0.07477,5e-05,10.48978]
[1778479693275,37.67,80886.7,0.0,-0.0748,5e-05,10.49311]
[1778479697897,37.67,80886.11,0.0,-0.07484,5e-05,10.49662]
[1778479698441,37.67,80887.15,0.0,-0.07479,5e-05,10.49137]
[1778479704096,37.67,80890.38,0.0,-0.07463,5e-05,10.4749]
[1778479705819,37.67,80891.09,0.0,-0.0746,5e-05,10.47165]
[1778479709394,37.67,80904.82,0.0,-0.07392,5e-05,10.40034]
[1778479714638,37.68,80911.54,0.0,-0.07357,5e-05,10.3627]
[1778479718960,37.68,80914.4,0.0,-0.07344,5e-05,10.34949]
[1778479726067,37.68,80914.05,0.0,-0.07349,5e-05,10.35413]
[1778479731653,37.69,80913.98,0.0,-0.0735,5e-05,10.35553]
[1778479737143,37.69,80922.1,0.0,-0.07313,5e-05,10.31616]
[1778479742377,37.69,80922.14,0.0,-0.07314,5e-05,10.31772]
[1778479747563,37.7,80930.65,0.0,-0.07274,5e-05,10.27595]
[1778479753256,37.71,80937.77,0.0,-0.07243,5e-05,10.24287]
[1778479758291,37.71,80936.86,0.0,-0.0725,5e-05,10.25052]
[1778479759227,37.71,80936.86,0.0,-0.0725,5e-05,10.25052]
[1778479764334,37.72,80936.19,0.0,-0.07257,5e-05,10.25751]
[1778479769135,37.72,80935.49,0.0,-0.07262,5e-05,10.26346]
[1778479771184,37.72,80933.33,0.0,-0.07274,5e-05,10.27584]
[1778479771923,37.72,80930.6,0.0,-0.07286,5e-05,10.28704]
[1778479773258,37.73,80928.77,0.0,-0.07295,5e-05,10.29711]
[1778479778432,37.73,80922.61,0.0,-0.07328,5e-05,10.33226]
[1778479783468,37.73,80922.05,0.0,-0.07333,5e-05,10.3376]
[1778479785618,37.74,80922.07,0.0,-0.07334,5e-05,10.33796]
[1778479791525,37.74,80920.76,0.0,-0.07343,5e-05,10.34798]
[1778479796317,37.74,80923.17,0.0,-0.07333,5e-05,10.33718]
[1778479796560,37.75,80922.73,0.0,-0.07336,5e-05,10.33993]
[1778479801306,37.75,80922.84,0.0,-0.07337,5e-05,10.34112]
[1778479803680,37.75,80921.87,0.0,-0.07342,5e-05,10.34705]
[1778479803750,37.75,80920.66,0.0,-0.07349,5e-05,10.3538]
[1778479806543,37.75,80920.03,0.0,-0.07353,5e-05,10.35792]
[1778479806630,37.75,80921.57,0.0,-0.07345,5e-05,10.35029]
[1778479808829,37.75,80923.18,0.0,-0.07338,5e-05,10.34231]
[1778479809519,37.75,80924.59,0.0,-0.07331,5e-05,10.33539]
[1778479809525,37.75,80924.59,0.0,-0.07331,5e-05,10.33539]
[1778479814770,37.76,80927.95,0.0,-0.07317,5e-05,10.32023]
[1778479816656,37.76,80928.87,0.0,-0.07313,5e-05,10.31637]
[1778479816741,37.76,80931.59,0.0,-0.073,5e-05,10.30267]
[1778479817983,37.76,80930.9,0.0,-0.07304,5e-05,10.30676]
[1778479818354,37.76,80930.9,0.0,-0.07304,5e-05,10.30676]
[1778479818389,37.76,80930.9,0.0,-0.07304,5e-05,10.30676]
[1778479818396,37.76,80930.9,0.0,-0.07304,5e-05,10.30676]
[1778479820657,37.76,80938.82,0.0,-0.07266,5e-05,10.26657]
[1778479825765,37.77,80946.57,0.0,-0.07231,5e-05,10.22992]
[1778479828912,37.77,80946.17,0.0,-0.07234,5e-05,10.2332]
[1778479829806,37.77,80946.52,0.0,-0.07233,5e-05,10.23199]
[1778479830954,37.78,80939.52,0.0,-0.07268,5e-05,10.26949]
[1778479833020,37.78,80937.48,0.0,-0.07277,5e-05,10.2776]
[1778479835803,37.78,80939.39,0.0,-0.07269,5e-05,10.26867]
[1778479836426,37.78,80941.91,0.0,-0.07257,5e-05,10.25607]
[1778479840447,37.78,80943.43,0.0,-0.07251,5e-05,10.2503]
[1778479845912,37.79,80945.93,0.0,-0.07242,5e-05,10.24068]
[1778479847669,37.79,80945.18,0.0,-0.07246,5e-05,10.24513]
[1778479852962,37.8,80950.88,0.0,-0.07222,5e-05,10.21903]
[1778479857998,37.8,80953.79,0.0,-0.0721,5e-05,10.20709]
[1778479863941,37.81,80954.23,0.0,-0.07211,5e-05,10.20789]
[1778479869970,37.81,80954.65,0.0,-0.07212,5e-05,10.2088]
[1778479872784,37.82,80968.25,0.0,-0.07148,5e-05,10.14111]
[1778479878141,37.82,80971.25,0.0,-0.07136,5e-05,10.12821]
[1778479883176,37.83,80969.51,0.0,-0.07147,5e-05,10.13988]
[1778479887418,37.83,80970.81,0.0,-0.07142,5e-05,10.13471]
[1778479890761,37.83,80979.15,0.0,-0.07103,5e-05,10.09398]
[1778479896128,37.84,80980.85,0.0,-0.07096,5e-05,10.08505]
[1778479901301,37.84,80980.67,0.0,-0.07099,5e-05,10.08822]
[1778479906336,37.85,80982.7,0.0,-0.07091,5e-05,10.08004]
[1778479911371,37.86,80982.95,0.0,-0.07094,5e-05,10.08278]
[1778479916406,37.86,80986.48,0.0,-0.0708,5e-05,10.0687]
[1778479918835,37.86,80986.94,0.0,-0.07079,5e-05,10.06716]
[1778479924872,37.87,80980.01,0.0,-0.07117,5e-05,10.10734]
[1778479925360,37.87,80979.66,0.0,-0.07119,5e-05,10.10988]
[1778479928400,37.88,80974.46,0.0,-0.07146,5e-05,10.13882]
[1778479928582,37.88,80974.46,0.0,-0.07146,5e-05,10.13882]
[1778479928634,37.88,80973.15,0.0,-0.07153,5e-05,10.14626]
[1778479930033,37.88,80973.15,0.0,-0.07153,5e-05,10.14626]
[1778479930822,37.88,80970.47,0.0,-0.07167,5e-05,10.16141]
[1778479933026,37.88,80970.47,0.0,-0.07168,5e-05,10.16207]
[1778479933136,37.88,80970.86,0.0,-0.07167,5e-05,10.16073]
[1778479933227,37.88,80970.32,0.0,-0.0717,5e-05,10.16417]
[1778479934949,37.88,80970.32,0.0,-0.0717,5e-05,10.16417]
[1778479935032,37.89,80968.86,0.0,-0.07178,5e-05,10.17236]
[1778479935582,37.89,80968.86,0.0,-0.07178,5e-05,10.17236]
[1778479935651,37.89,80968.55,0.0,-0.0718,5e-05,10.17461]
[1778479940767,37.89,80967.4,0.0,-0.07188,5e-05,10.18312]
[1778479946625,37.9,80969.29,0.0,-0.07183,5e-05,10.17801]
[1778479951646,37.9,80967.83,0.0,-0.07192,5e-05,10.18817]
[1778479957681,37.91,80963.83,0.0,-0.07213,5e-05,10.20904]
[1778479963166,37.92,80965.47,0.0,-0.07208,5e-05,10.20419]
[1778479968486,37.92,80967.68,0.0,-0.072,5e-05,10.19515]
[1778479971091,37.93,80968.85,0.0,-0.07196,5e-05,10.19086]
[1778479971800,37.93,80972.43,0.0,-0.07179,5e-05,10.1736]
[1778479976835,37.93,80974.32,0.0,-0.07173,5e-05,10.16685]
[1778479981386,37.94,80977.69,0.0,-0.07159,5e-05,10.15188]
[1778479981870,37.94,80977.83,0.0,-0.07159,5e-05,10.15176]
[1778479984892,37.94,80963.92,0.0,-0.07228,5e-05,10.2251]
[1778479989388,37.94,80960.07,0.0,-0.07248,5e-05,10.24688]
[1778479989929,37.95,80960.26,0.0,-0.07248,5e-05,10.24635]
[1778479994962,37.95,80958.81,0.0,-0.07257,5e-05,10.256]
[1778479999999,37.95,80957.47,0.0,-0.07265,5e-05,10.26503]
[1778480005043,37.96,80958.39,0.0,-0.07263,5e-05,10.26228]
[1778480010079,37.96,80954.53,0.0,-0.07283,5e-05,10.28425]
[1778480015146,37.96,80946.61,0.0,-0.07321,5e-05,10.32314]
[1778480017294,37.97,80947.05,0.0,-0.07321,5e-05,10.32301]
[1778480022586,37.97,80951.71,0.0,-0.07302,5e-05,10.30256]
[1778480023169,37.97,80951.99,0.0,-0.07301,5e-05,10.30186]
[1778480028206,37.98,80951.86,0.0,-0.07303,5e-05,10.30427]
[1778480033243,37.98,80952.67,0.0,-0.07301,5e-05,10.3018]
[1778480038279,37.98,80953.77,0.0,-0.07297,5e-05,10.29788]
[1778480043268,37.99,80947.58,0.0,-0.07329,5e-05,10.33133]
[1778480043334,37.99,80946.34,0.0,-0.07335,5e-05,10.33807]
[1778480048985,37.99,80941.02,0.0,-0.07363,5e-05,10.36741]
[1778480049271,37.99,80939.49,0.0,-0.07371,5e-05,10.37561]
[1778480053173,37.99,80935.81,0.0,-0.0739,5e-05,10.39521]
[1778480058560,37.99,80928.32,0.0,-0.07429,5e-05,10.43617]
[1778480058661,38.0,80927.58,0.0,-0.07433,5e-05,10.44114]
[1778480061921,38.0,80928.11,0.0,-0.07432,5e-05,10.43947]
[1778480063363,38.0,80929.35,0.0,-0.07427,5e-05,10.43415]
[1778480063464,38.0,80928.4,0.0,-0.07432,5e-05,10.43967]
[1778480064879,38.0,80928.4,0.0,-0.07432,5e-05,10.43967]
[1778480064887,38.0,80928.4,0.0,-0.07433,5e-05,10.44024]
[1778480066768,38.0,80928.4,0.0,-0.07433,5e-05,10.44024]
[1778480067146,38.0,80928.69,0.0,-0.07432,5e-05,10.43987]
[1778480067739,38.0,80928.69,0.0,-0.07432,5e-05,10.43987]
[1778480067946,38.01,80930.47,0.0,-0.07424,5e-05,10.43117]
[1778480073108,38.01,80929.63,0.0,-0.07428,5e-05,10.4344]
[1778480074075,38.01,80929.97,0.0,-0.07427,5e-05,10.43325]
[1778480074171,38.01,80926.33,0.0,-0.07446,5e-05,10.45284]
[1778480075560,38.01,80926.33,0.0,-0.07446,5e-05,10.45342]
[1778480076300,38.01,80926.75,0.0,-0.07445,5e-05,10.45181]
[1778480078587,38.02,80927.45,0.0,-0.07442,5e-05,10.44932]
[1778480082970,38.02,80928.89,0.0,-0.07437,5e-05,10.44412]
[1778480082990,38.02,80928.43,0.0,-0.0744,5e-05,10.44709]
[1778480088633,38.03,80929.6,0.0,-0.07437,5e-05,10.44435]
[1778480093669,38.03,80931.38,0.0,-0.07431,5e-05,10.43791]
[1778480098703,38.04,80931.38,0.0,-0.07434,5e-05,10.4407]
[1778480103737,38.04,80931.75,0.0,-0.07434,5e-05,10.44156]
[1778480109781,38.05,80926.95,0.0,-0.07461,5e-05,10.46979]
[1778480112992,38.05,80926.37,0.0,-0.07465,5e-05,10.47388]
[1778480116134,38.05,80907.87,0.0,-0.0756,5e-05,10.57252]
[1778480121865,38.06,80899.71,0.0,-0.07603,5e-05,10.61743]
[1778480126900,38.06,80896.58,0.0,-0.0762,5e-05,10.63545]
[1778480131921,38.06,80894.61,0.0,-0.07632,5e-05,10.64702]
[1778480133916,38.06,80900.03,0.0,-0.07602,5e-05,10.6156]
[1778480134665,38.06,80909.16,0.0,-0.07557,5e-05,10.56813]
[1778480135521,38.06,80909.16,0.0,-0.07557,5e-05,10.56857]
[1778480137002,38.07,80911.28,0.0,-0.07547,5e-05,10.55793]
[1778480137285,38.07,80911.28,0.0,-0.07547,5e-05,10.55793]
[1778480137927,38.07,80910.29,0.0,-0.07552,5e-05,10.56359]
[1778480138009,38.07,80912.53,0.0,-0.07541,5e-05,10.55232]
[1778480138735,38.07,80912.53,0.0,-0.07541,5e-05,10.55232]
[1778480139512,38.07,80912.53,0.0,-0.07542,5e-05,10.55281]
[1778480139609,38.07,80913.52,0.0,-0.07537,5e-05,10.54814]
[1778480142317,38.07,80912.21,0.0,-0.07545,5e-05,10.556]
[1778480142327,38.07,80912.21,0.0,-0.07545,5e-05,10.556]
[1778480143018,38.07,80908.16,0.0,-0.07566,5e-05,10.57769]
[1778480144027,38.07,80908.16,0.0,-0.07566,5e-05,10.57769]
[1778480144796,38.07,80905.6,0.0,-0.07579,5e-05,10.59158]
[1778480145032,38.07,80905.6,0.0,-0.0758,5e-05,10.59204]
[1778480150212,38.08,80905.19,0.0,-0.07583,5e-05,10.5961]
[1778480150669,38.08,80907.33,0.0,-0.07573,5e-05,10.58536]
[1778480150678,38.08,80907.33,0.0,-0.07573,5e-05,10.58536]
[1778480155097,38.08,80907.69,0.0,-0.07573,5e-05,10.58553]
[1778480155175,38.08,80907.41,0.0,-0.07575,5e-05,10.58752]
[1778480156596,38.08,80907.47,0.0,-0.07575,5e-05,10.58774]
[1778480157495,38.08,80912.22,0.0,-0.07552,5e-05,10.56343]
[1778480158216,38.08,80912.22,0.0,-0.07552,5e-05,10.56343]
[1778480158434,38.08,80915.25,0.0,-0.07537,5e-05,10.54773]
[1778480162644,38.09,80915.96,0.0,-0.07534,5e-05,10.54474]
[1778480163184,38.09,80915.96,0.0,-0.07534,5e-05,10.54474]
[1778480163264,38.09,80905.38,0.0,-0.07587,5e-05,10.60033]
[1778480164597,38.09,80905.5,0.0,-0.07587,5e-05,10.60021]
[1778480165175,38.09,80905.73,0.0,-0.07587,5e-05,10.59949]
[1778480165916,38.09,80905.73,0.0,-0.07587,5e-05,10.59949]
[1778480166182,38.09,80905.41,0.0,-0.07589,5e-05,10.60166]
[1778480171220,38.09,80906.89,0.0,-0.07583,5e-05,10.59634]
[1778480172228,38.09,80906.89,0.0,-0.07583,5e-05,10.59634]
[1778480178272,38.1,80906.52,0.0,-0.07589,5e-05,10.60164]
[1778480183304,38.1,80906.26,0.0,-0.07592,5e-05,10.60537]
[1778480183581,38.1,80906.26,0.0,-0.07592,5e-05,10.60537]
[1778480184269,38.1,80906.26,0.0,-0.07592,5e-05,10.60537]
[1778480185099,38.1,80905.54,0.0,-0.07596,5e-05,10.60961]
[1778480186147,38.11,80905.96,0.0,-0.07594,5e-05,10.60787]
[1778480187946,38.11,80906.18,0.0,-0.07594,5e-05,10.60764]
[1778480191230,38.11,80908.55,0.0,-0.07584,5e-05,10.59663]
[1778480196396,38.11,80911.81,0.0,-0.07568,5e-05,10.5789]
[1778480201999,38.12,80910.73,0.0,-0.07576,5e-05,10.58742]
[1778480207474,38.12,80912.44,0.0,-0.07569,5e-05,10.58082]
[1778480212507,38.13,80912.4,0.0,-0.07572,5e-05,10.58336]
[1778480217542,38.13,80908.88,0.0,-0.07592,5e-05,10.60395]
[1778480222577,38.14,80907.75,0.0,-0.07599,5e-05,10.61191]
[1778480227618,38.14,80908.53,0.0,-0.07597,5e-05,10.61025]
[1778480229176,38.14,80908.53,0.0,-0.07597,5e-05,10.61025]
[1778480234663,38.14,80898.07,0.0,-0.07653,5e-05,10.66759]
[1778480239698,38.15,80897.33,0.0,-0.07658,5e-05,10.6731]
[1778480244734,38.15,80895.67,0.0,-0.07668,5e-05,10.68338]
[1778480249768,38.15,80900.36,0.0,-0.07646,5e-05,10.66034]
[1778480254803,38.16,80899.72,0.0,-0.07648,5e-05,10.66178]
[1778480259838,38.16,80898.88,0.0,-0.07654,5e-05,10.66782]
[1778480264877,38.16,80897.64,0.0,-0.07662,5e-05,10.67584]
[1778480269908,38.16,80896.89,0.0,-0.07667,5e-05,10.68121]
[1778480274943,38.17,80896.73,0.0,-0.07669,5e-05,10.68344]
[1778480280175,38.17,80896.73,0.0,-0.07669,5e-05,10.68344]
[1778480286021,38.17,80894.67,0.0,-0.07682,5e-05,10.69715]
[1778480291056,38.17,80900.12,0.0,-0.07656,5e-05,10.6699]
[1778480296092,38.18,80899.12,0.0,-0.07662,5e-05,10.67665]
[1778480302813,38.18,80888.19,0.0,-0.07719,5e-05,10.73502]
[1778480304149,38.18,80873.94,0.0,-0.07793,5e-05,10.81091]
[1778480307133,38.18,80870.21,0.0,-0.07812,5e-05,10.83074]
[1778480307314,38.18,80870.21,0.0,-0.07812,5e-05,10.83074]
[1778480307385,38.18,80870.21,0.0,-0.07812,5e-05,10.83074]
[1778480307406,38.18,80870.21,0.0,-0.07812,5e-05,10.83074]
[1778480309877,38.18,80853.67,0.0,-0.07897,5e-05,10.91829]
[1778480309935,38.18,80853.67,0.0,-0.07897,5e-05,10.91829]
[1778480309951,38.18,80853.67,0.0,-0.07897,5e-05,10.91829]
[1778480310198,38.18,80845.69,0.0,-0.07939,5e-05,10.96054]
[1778480312089,38.18,80845.63,0.0,-0.07937,5e-05,10.95705]
[1778480312214,38.18,80834.54,0.0,-0.07995,5e-05,11.01585]
[1778480312986,38.18,80834.54,0.0,-0.07995,5e-05,11.01585]
[1778480313220,38.18,80834.81,0.0,-0.07993,5e-05,11.01441]
[1778480318302,38.18,80836.18,0.0,-0.07984,5e-05,11.00542]
[1778480323339,38.17,80843.02,0.0,-0.07947,5e-05,10.96774]
[1778480330386,38.17,80843.56,0.0,-0.07943,5e-05,10.96304]
[1778480330652,38.17,80843.56,0.0,-0.07943,5e-05,10.96304]
[1778480331392,38.17,80848.61,0.0,-0.07916,5e-05,10.93592]
[1778480331595,38.17,80848.61,0.0,-0.07916,5e-05,10.93592]
[1778480331912,38.17,80848.61,0.0,-0.07916,5e-05,10.93592]
[1778480332401,38.17,80853.74,0.0,-0.07889,5e-05,10.90844]
[1778480332711,38.17,80853.74,0.0,-0.07889,5e-05,10.90844]
[1778480333646,38.17,80854.38,0.0,-0.07886,5e-05,10.90486]
[1778480333647,38.17,80854.38,0.0,-0.07886,5e-05,10.90486]
[1778480334415,38.17,80854.09,0.0,-0.07887,5e-05,10.90623]
[1778480335853,38.17,80855.98,0.0,-0.07877,5e-05,10.89601]
[1778480336428,38.17,80856.5,0.0,-0.07874,5e-05,10.89309]
[1778480341463,38.17,80859.45,0.0,-0.07858,5e-05,10.87671]
[1778480345961,38.17,80860.08,0.0,-0.07855,5e-05,10.87287]
[1778480351533,38.17,80857.57,0.0,-0.07867,5e-05,10.8855]
[1778480356568,38.16,80859.0,0.0,-0.07859,5e-05,10.87726]
[1778480359412,38.16,80859.14,0.0,-0.07858,5e-05,10.87639]
[1778480359490,38.16,80859.17,0.0,-0.07858,5e-05,10.87598]
[1778480360374,38.16,80859.17,0.0,-0.07858,5e-05,10.87598]
[1778480362432,38.16,80855.07,0.0,-0.07879,5e-05,10.8976]
[1778480362434,38.16,80855.07,0.0,-0.07879,5e-05,10.8976]
[1778480362499,38.16,80852.19,0.0,-0.07893,5e-05,10.91254]
[1778480364481,38.16,80851.72,0.0,-0.07896,5e-05,10.91485]
[1778480364832,38.16,80855.29,0.0,-0.07877,5e-05,10.89571]
[1778480366543,38.16,80855.29,0.0,-0.07877,5e-05,10.89571]
[1778480371601,38.16,80856.46,0.0,-0.0787,5e-05,10.88855]
[1778480371693,38.16,80859.24,0.0,-0.07853,5e-05,10.87003]
[1778480376927,38.16,80856.48,0.0,-0.07867,5e-05,10.88413]
[1778480377390,38.16,80856.48,0.0,-0.07867,5e-05,10.88413]
[1778480382337,38.16,80855.69,0.0,-0.0787,5e-05,10.88761]
[1778480383036,38.16,80854.33,0.0,-0.07877,5e-05,10.89468]
[1778480383896,38.16,80853.32,0.0,-0.07882,5e-05,10.89988]
[1778480383909,38.16,80853.32,0.0,-0.07882,5e-05,10.89988]
[1778480384513,38.16,80853.32,0.0,-0.07882,5e-05,10.89988]
[1778480385073,38.16,80855.41,0.0,-0.07871,5e-05,10.88862]
[1778480385994,38.16,80855.48,0.0,-0.07871,5e-05,10.8881]
[1778480391813,38.15,80855.78,0.0,-0.07868,5e-05,10.88559]
[1778480397334,38.15,80857.3,0.0,-0.0786,5e-05,10.87694]
[1778480398478,38.15,80861.13,0.0,-0.0784,5e-05,10.85638]
[1778480403897,38.15,80869.98,0.0,-0.07794,5e-05,10.80914]
[1778480409265,38.15,80879.51,0.0,-0.07745,5e-05,10.75866]
[1778480414884,38.15,80882.69,0.0,-0.07729,5e-05,10.74213]
[1778480420547,38.15,80885.46,0.0,-0.07715,5e-05,10.72793]
[1778480426051,38.15,80883.79,0.0,-0.07724,5e-05,10.73738]
[1778480431087,38.16,80885.11,0.0,-0.07715,5e-05,10.7272]
[1778480437129,38.16,80885.05,0.0,-0.07716,5e-05,10.72802]
[1778480442307,38.16,80885.28,0.0,-0.07715,5e-05,10.72714]
[1778480448214,38.16,80885.14,0.0,-0.07716,5e-05,10.72848]
[1778480453242,38.16,80894.54,0.0,-0.07669,5e-05,10.67959]
[1778480453910,38.16,80894.54,0.0,-0.07669,5e-05,10.67959]
[1778480459285,38.16,80897.17,0.0,-0.07657,5e-05,10.66687]
[1778480462813,38.16,80901.42,0.0,-0.07636,5e-05,10.64517]
[1778480463313,38.16,80901.34,0.0,-0.07636,5e-05,10.64582]
[1778480468348,38.16,80903.01,0.0,-0.07629,5e-05,10.63835]
[1778480471543,38.17,80901.14,0.0,-0.07639,5e-05,10.64868]
[1778480471547,38.17,80901.14,0.0,-0.07639,5e-05,10.64868]
[1778480471644,38.17,80898.36,0.0,-0.07653,5e-05,10.66352]
[1778480477410,38.17,80895.8,0.0,-0.07668,5e-05,10.67846]
[1778480482445,38.17,80896.69,0.0,-0.07665,5e-05,10.67504]
[1778480487480,38.17,80901.85,0.0,-0.0764,5e-05,10.64938]
[1778480492515,38.18,80899.39,0.0,-0.07651,5e-05,10.6602]
[1778480493400,38.18,80899.39,0.0,-0.07651,5e-05,10.6602]
[1778480493526,38.18,80899.12,0.0,-0.07653,5e-05,10.66192]
[1778480496252,38.18,80910.06,0.0,-0.07598,5e-05,10.60523]
[1778480497050,38.18,80911.03,0.0,-0.07594,5e-05,10.60056]
[1778480497057,38.18,80911.03,0.0,-0.07594,5e-05,10.60056]
[1778480497957,38.18,80911.02,0.0,-0.07594,5e-05,10.60102]
[1778480498311,38.18,80911.02,0.0,-0.07594,5e-05,10.60102]
[1778480498748,38.18,80912.97,0.0,-0.07585,5e-05,10.59124]
[1778480500351,38.18,80912.86,0.0,-0.07586,5e-05,10.59225]
[1778480502228,38.18,80913.5,0.0,-0.07583,5e-05,10.58937]
[1778480502234,38.18,80913.5,0.0,-0.07583,5e-05,10.58937]
[1778480504558,38.18,80913.85,0.0,-0.07582,5e-05,10.58801]
[1778480504567,38.18,80913.85,0.0,-0.07582,5e-05,10.58801]
[1778480509634,38.19,80915.94,0.0,-0.07574,5e-05,10.5798]
[1778480511335,38.19,80915.94,0.0,-0.07574,5e-05,10.5798]
[1778480512260,38.19,80916.74,0.0,-0.0757,5e-05,10.57655]
[1778480512979,38.19,80914.33,0.0,-0.07583,5e-05,10.58961]
[1778480515963,38.19,80918.81,0.0,-0.07562,5e-05,10.56756]
[1778480517934,38.19,80918.96,0.0,-0.07562,5e-05,10.56774]
[1778480524268,38.2,80930.74,0.0,-0.07504,5e-05,10.50769]
[1778480526301,38.2,80930.74,0.0,-0.07504,5e-05,10.50769]
[1778480526306,38.2,80932.57,0.0,-0.07495,5e-05,10.49849]
[1778480531788,38.2,80932.91,0.0,-0.07494,5e-05,10.49758]
[1778480537830,38.2,80932.33,0.0,-0.07498,5e-05,10.50158]
[1778480542865,38.2,80932.57,0.0,-0.07498,5e-05,10.50114]
[1778480547900,38.2,80938.36,0.0,-0.0747,5e-05,10.47185]
[1778480551929,38.21,80949.71,0.0,-0.07412,5e-05,10.41035]
[1778480556963,38.21,80950.28,0.0,-0.0741,5e-05,10.40877]
[1778480561998,38.21,80948.36,0.0,-0.07421,5e-05,10.41997]
[1778480567033,38.21,80950.72,0.0,-0.07411,5e-05,10.40895]
[1778480572151,38.21,80950.58,0.0,-0.07412,5e-05,10.41062]
[1778480578000,38.22,80950.89,0.0,-0.07412,5e-05,10.41037]
[1778480581752,38.22,80972.88,0.0,-0.07305,5e-05,10.29804]
[1778480586868,38.22,80979.06,0.0,-0.07276,5e-05,10.2682]
[1778480587180,38.22,80977.76,0.0,-0.07283,5e-05,10.27528]
[1778480591621,38.22,80977.05,0.0,-0.07288,5e-05,10.28012]
[1778480591685,38.23,80975.61,0.0,-0.07295,5e-05,10.28792]
[1778480597251,38.23,80974.81,0.0,-0.07301,5e-05,10.29465]
[1778480603293,38.23,80973.46,0.0,-0.0731,5e-05,10.30415]
[1778480608328,38.24,80972.18,0.0,-0.07319,5e-05,10.31277]
[1778480613363,38.24,80971.23,0.0,-0.07323,5e-05,10.31621]
[1778480615836,38.24,80966.02,0.0,-0.07349,5e-05,10.34383]
[1778480621419,38.25,80964.19,0.0,-0.0736,5e-05,10.35553]
[1778480622432,38.25,80964.19,0.0,-0.0736,5e-05,10.35553]
[1778480628468,38.25,80968.29,0.0,-0.07343,5e-05,10.33704]
[1778480633504,38.26,80968.2,0.0,-0.07345,5e-05,10.33954]
[1778480638538,38.26,80967.72,0.0,-0.07349,5e-05,10.34399]
[1778480643574,38.26,80965.37,0.0,-0.07363,5e-05,10.35801]
[1778480648608,38.27,80960.07,0.0,-0.0739,5e-05,10.38698]
[1778480653643,38.27,80960.85,0.0,-0.07388,5e-05,10.38451]
[1778480658678,38.27,80962.33,0.0,-0.07382,5e-05,10.37846]
[1778480665254,38.28,80961.16,0.0,-0.07389,5e-05,10.38639]
[1778480670762,38.28,80961.62,0.0,-0.07389,5e-05,10.38589]
[1778480675798,38.28,80968.01,0.0,-0.07357,5e-05,10.35088]
[1778480680834,38.28,80967.5,0.0,-0.07361,5e-05,10.35534]
[1778480685877,38.29,80969.02,0.0,-0.07355,5e-05,10.34932]
[1778480690904,38.29,80968.13,0.0,-0.07361,5e-05,10.35574]
[1778480695939,38.29,80967.77,0.0,-0.07365,5e-05,10.35939]
[1778480700974,38.3,80970.56,0.0,-0.07353,5e-05,10.34681]
[1778480706009,38.3,80970.12,0.0,-0.07356,5e-05,10.35098]
[1778480706921,38.3,80970.12,0.0,-0.07356,5e-05,10.35098]
[1778480713059,38.31,80974.6,0.0,-0.07337,5e-05,10.3304]
[1778480719099,38.31,80973.92,0.0,-0.07342,5e-05,10.33609]
[1778480724921,38.31,80973.55,0.0,-0.07345,5e-05,10.33945]
[1778480730176,38.32,80972.84,0.0,-0.07351,5e-05,10.34564]
[1778480734644,38.32,80972.59,0.0,-0.07351,5e-05,10.34372]
[1778480734862,38.32,80971.27,0.0,-0.07358,5e-05,10.35197]
[1778480740247,38.32,80971.09,0.0,-0.07361,5e-05,10.35469]
[1778480745827,38.33,80970.87,0.0,-0.07364,5e-05,10.35797]
[1778480752331,38.33,80972.4,0.0,-0.07359,5e-05,10.35267]
[1778480759024,38.33,80973.69,0.0,-0.07354,5e-05,10.34753]
[1778480760200,38.34,80985.8,0.0,-0.07296,5e-05,10.28644]
[1778480760342,38.34,80985.8,0.0,-0.07296,5e-05,10.28644]
[1778480760759,38.34,80996.39,0.0,-0.07245,5e-05,10.23267]
[1778480765973,38.34,81009.44,0.0,-0.07185,5e-05,10.16901]
[1778480768123,38.35,81009.62,0.0,-0.07185,5e-05,10.16932]
[1778480768124,38.35,81009.62,0.0,-0.07185,5e-05,10.16932]
[1778480768443,38.35,81010.48,0.0,-0.07181,5e-05,10.16554]
[1778480773479,38.35,81014.4,0.0,-0.07165,5e-05,10.14861]
[1778480778514,38.36,81017.26,0.0,-0.07154,5e-05,10.13705]
[1778480783549,38.36,81019.49,0.0,-0.07146,5e-05,10.12873]
[1778480784038,38.36,81019.49,0.0,-0.07146,5e-05,10.12873]
[1778480784397,38.36,81019.49,0.0,-0.07146,5e-05,10.12873]
[1778480784750,38.36,81019.49,0.0,-0.07146,5e-05,10.12873]
[1778480784837,38.36,81038.86,0.0,-0.07055,5e-05,10.03111]
[1778480790598,38.37,81038.98,0.0,-0.07057,5e-05,10.03414]
[1778480792956,38.37,81040.43,0.0,-0.07049,5e-05,10.02403]
[1778480793882,38.37,81040.56,0.0,-0.07049,5e-05,10.02412]
[1778480797007,38.38,81033.85,0.0,-0.07083,5e-05,10.06022]
[1778480799097,38.38,81025.35,0.0,-0.07125,5e-05,10.10517]
[1778480799201,38.38,81025.35,0.0,-0.07125,5e-05,10.10517]
[1778480799601,38.38,81025.35,0.0,-0.07125,5e-05,10.10517]
[1778480800081,38.38,81017.53,0.0,-0.07163,5e-05,10.14552]
[1778480800668,38.38,81017.53,0.0,-0.07164,5e-05,10.14606]
[1778480802984,38.38,81017.3,0.0,-0.07165,5e-05,10.14778]
[1778480802994,38.38,81017.3,0.0,-0.07165,5e-05,10.14778]
[1778480810852,38.39,81021.44,0.0,-0.07149,5e-05,10.13119]
[1778480812724,38.39,81017.18,0.0,-0.07171,5e-05,10.15389]
[1778480812734,38.39,81017.18,0.0,-0.07171,5e-05,10.15389]
[1778480815159,38.4,81003.26,0.0,-0.07239,5e-05,10.22616]
[1778480815775,38.4,81000.94,0.0,-0.07251,5e-05,10.2384]
[1778480820325,38.4,80990.83,0.0,-0.07301,5e-05,10.29144]
[1778480821782,38.4,80993.98,0.0,-0.07286,5e-05,10.27562]
[1778480822781,38.4,80995.78,0.0,-0.07278,5e-05,10.26676]
[1778480822881,38.4,80997.48,0.0,-0.0727,5e-05,10.25843]
[1778480824367,38.4,80997.83,0.0,-0.07268,5e-05,10.257]
[1778480825118,38.4,81004.46,0.0,-0.07237,5e-05,10.22355]
[1778480826789,38.4,81004.55,0.0,-0.07236,5e-05,10.22351]
[1778480827664,38.4,81007.78,0.0,-0.07221,5e-05,10.20745]
[1778480832892,38.41,81000.36,0.0,-0.0726,5e-05,10.2479]
[1778480837927,38.41,81002.59,0.0,-0.0725,5e-05,10.23826]
[1778480842930,38.41,81003.87,0.0,-0.07245,5e-05,10.23312]
[1778480842936,38.41,81003.87,0.0,-0.07245,5e-05,10.23312]
[1778480844450,38.42,81002.72,0.0,-0.07252,5e-05,10.23975]
[1778480844976,38.42,81002.4,0.0,-0.07254,5e-05,10.24179]
[1778480850013,38.42,81001.31,0.0,-0.07261,5e-05,10.24934]
[1778480855050,38.42,81000.64,0.0,-0.07264,5e-05,10.25112]
[1778480860085,38.43,80996.55,0.0,-0.07285,5e-05,10.27383]
[1778480865120,38.43,80991.45,0.0,-0.07311,5e-05,10.30162]
[1778480870162,38.43,80985.72,0.0,-0.07341,5e-05,10.33253]
[1778480875210,38.43,80984.23,0.0,-0.0735,5e-05,10.34176]
[1778480880247,38.44,80978.56,0.0,-0.07379,5e-05,10.37241]
[1778480885281,38.44,80975.23,0.0,-0.07396,5e-05,10.39095]
[1778480890317,38.44,80970.98,0.0,-0.07419,5e-05,10.4142]
[1778480895350,38.45,80971.62,0.0,-0.07417,5e-05,10.41222]
[1778480900386,38.45,80967.99,0.0,-0.07436,5e-05,10.43226]
[1778480905423,38.45,80967.26,0.0,-0.07441,5e-05,10.43729]
[1778480910457,38.45,80964.48,0.0,-0.07455,5e-05,10.45277]
[1778480915492,38.45,80964.68,0.0,-0.07453,5e-05,10.44925]
[1778480920527,38.46,80965.39,0.0,-0.07451,5e-05,10.44687]
[1778480927112,38.46,80966.03,0.0,-0.07449,5e-05,10.4448]
[1778480932613,38.46,80966.12,0.0,-0.07449,5e-05,10.44555]
[1778480937647,38.46,80966.5,0.0,-0.07449,5e-05,10.44456]
[1778480942683,38.46,80968.75,0.0,-0.07438,5e-05,10.43398]
[1778480947717,38.47,80968.61,0.0,-0.0744,5e-05,10.43569]
[1778480952752,38.47,80968.05,0.0,-0.07444,5e-05,10.43954]
[1778480957790,38.47,80969.16,0.0,-0.07439,5e-05,10.43476]
[1778480962822,38.47,80968.98,0.0,-0.07441,5e-05,10.43663]
[1778480967856,38.47,80966.61,0.0,-0.07453,5e-05,10.44974]
[1778480972891,38.47,80966.09,0.0,-0.07454,5e-05,10.44961]
[1778480976475,38.48,80967.19,0.0,-0.07449,5e-05,10.44445]
[1778480978165,38.48,80968.19,0.0,-0.07445,5e-05,10.43947]
[1778480983969,38.48,80975.7,0.0,-0.07409,5e-05,10.40249]
[1778480989004,38.48,80978.86,0.0,-0.07395,5e-05,10.3876]
[1778480994039,38.48,80975.95,0.0,-0.07411,5e-05,10.40387]
[1778480999075,38.49,80973.45,0.0,-0.07424,5e-05,10.41802]
[1778481003102,38.49,80959.79,0.0,-0.07492,5e-05,10.48936]
[1778481008138,38.49,80972.13,0.0,-0.07432,5e-05,10.42656]
[1778481013173,38.49,80970.46,0.0,-0.07441,5e-05,10.4363]
[1778481018208,38.49,80975.29,0.0,-0.07419,5e-05,10.41265]
[1778481024251,38.5,80976.39,0.0,-0.07415,5e-05,10.40852]
[1778481030292,38.5,80981.66,0.0,-0.0739,5e-05,10.38301]
[1778481035326,38.5,80982.87,0.0,-0.07383,5e-05,10.37444]
[1778481041370,38.5,80992.52,0.0,-0.07338,5e-05,10.32653]
[1778481046404,38.51,81000.28,0.0,-0.07301,5e-05,10.28839]
[1778481053229,38.51,81003.09,0.0,-0.07289,5e-05,10.27537]
[1778481053338,38.51,81003.09,0.0,-0.07289,5e-05,10.27537]
[1778481053876,38.51,81004.13,0.0,-0.07285,5e-05,10.27074]
[1778481054081,38.51,81004.13,0.0,-0.07285,5e-05,10.27074]
[1778481054086,38.51,81004.13,0.0,-0.07285,5e-05,10.27074]
[1778481054156,38.51,81004.13,0.0,-0.07285,5e-05,10.27074]
[1778481054340,38.51,81018.37,0.0,-0.07216,5e-05,10.19854]
[1778481059502,38.51,81008.56,0.0,-0.07265,5e-05,10.25069]
[1778481064827,38.52,81003.66,0.0,-0.07291,5e-05,10.2775]
[1778481064901,38.52,81003.66,0.0,-0.07291,5e-05,10.2775]
[1778481070572,38.52,80998.39,0.0,-0.07318,5e-05,10.30651]
[1778481075610,38.52,80995.55,0.0,-0.07333,5e-05,10.32242]
[1778481080656,38.53,80991.61,0.0,-0.07354,5e-05,10.34392]
[1778481085680,38.53,80984.73,0.0,-0.07389,5e-05,10.38022]
[1778481091724,38.53,80983.61,0.0,-0.07393,5e-05,10.38353]
[1778481095246,38.53,80982.9,0.0,-0.07396,5e-05,10.38736]
[1778481095319,38.53,80982.52,0.0,-0.07399,5e-05,10.38968]
[1778481099631,38.53,80972.07,0.0,-0.07451,5e-05,10.44395]
[1778481101793,38.53,80953.83,0.0,-0.07541,5e-05,10.53812]
[1778481107034,38.53,80960.22,0.0,-0.07509,5e-05,10.505]
[1778481112870,38.53,80955.33,0.0,-0.07533,5e-05,10.53028]
[1778481117905,38.53,80954.66,0.0,-0.07537,5e-05,10.53355]
[1778481122940,38.53,80952.74,0.0,-0.07546,5e-05,10.5432]
[1778481124560,38.53,80953.12,0.0,-0.07544,5e-05,10.54116]
[1778481124564,38.53,80953.12,0.0,-0.07544,5e-05,10.54116]
[1778481124954,38.53,80953.15,0.0,-0.07544,5e-05,10.54094]
[1778481126757,38.53,80950.87,0.0,-0.07555,5e-05,10.55263]
[1778481126969,38.53,80950.11,0.0,-0.07559,5e-05,10.55646]
[1778481133010,38.53,80951.64,0.0,-0.0755,5e-05,10.54788]
[1778481138046,38.53,80959.28,0.0,-0.07512,5e-05,10.50827]
[1778481144088,38.53,80959.76,0.0,-0.07509,5e-05,10.50527]
[1778481145705,38.53,80960.02,0.0,-0.07508,5e-05,10.50383]
[1778481145770,38.53,80960.02,0.0,-0.07508,5e-05,10.50383]
[1778481146102,38.53,80960.65,0.0,-0.07505,5e-05,10.50049]
[1778481147272,38.53,80960.65,0.0,-0.07505,5e-05,10.50049]
[1778481153151,38.53,80967.82,0.0,-0.07467,5e-05,10.45987]
[1778481158187,38.53,80963.75,0.0,-0.07487,5e-05,10.48095]
[1778481163223,38.53,80968.25,0.0,-0.07465,5e-05,10.45804]
[1778481168261,38.53,80969.18,0.0,-0.07461,5e-05,10.45377]
[1778481173296,38.53,80969.64,0.0,-0.07459,5e-05,10.45193]
[1778481178964,38.53,80970.05,0.0,-0.07458,5e-05,10.45024]
[1778481184382,38.53,80965.15,0.0,-0.07483,5e-05,10.47619]
[1778481189415,38.53,80973.27,0.0,-0.07443,5e-05,10.43472]
[1778481194450,38.53,80974.93,0.0,-0.07435,5e-05,10.42666]
[1778481199485,38.54,80974.26,0.0,-0.07439,5e-05,10.43062]
[1778481204520,38.54,80965.93,0.0,-0.0748,5e-05,10.47378]
[1778481209582,38.54,80976.81,0.0,-0.07427,5e-05,10.41801]
[1778481214788,38.54,80982.04,0.0,-0.074,5e-05,10.38826]
[1778481220634,38.54,80979.34,0.0,-0.07414,5e-05,10.40311]
[1778481225812,38.54,80979.37,0.0,-0.07414,5e-05,10.40351]
[1778481231715,38.54,80982.26,0.0,-0.07401,5e-05,10.38981]
[1778481236746,38.54,80982.96,0.0,-0.07398,5e-05,10.38714]
[1778481244802,38.55,80982.4,0.0,-0.07403,5e-05,10.39143]
[1778481249838,38.55,80979.12,0.0,-0.07419,5e-05,10.40908]
[1778481254441,38.55,80973.47,0.0,-0.07448,5e-05,10.4385]
[1778481256481,38.55,80968.33,0.0,-0.07473,5e-05,10.46507]
[1778481258544,38.55,80968.62,0.0,-0.07472,5e-05,10.46373]
[1778481261235,38.55,80961.8,0.0,-0.07506,5e-05,10.49903]
[1778481265210,38.55,80956.67,0.0,-0.07531,5e-05,10.52549]
[1778481265239,38.55,80956.67,0.0,-0.07531,5e-05,10.52549]
[1778481268733,38.55,80958.06,0.0,-0.07524,5e-05,10.51822]
[1778481275013,38.55,80961.07,0.0,-0.07507,5e-05,10.49902]
[1778481280324,38.55,80960.85,0.0,-0.07508,5e-05,10.50017]
[1778481281207,38.55,80960.51,0.0,-0.0751,5e-05,10.50192]
[1778481287097,38.55,80954.95,0.0,-0.07537,5e-05,10.53049]
[1778481289216,38.55,80954.21,0.0,-0.07541,5e-05,10.53426]
[1778481289232,38.55,80954.21,0.0,-0.07541,5e-05,10.53426]
[1778481289438,38.55,80953.45,0.0,-0.07544,5e-05,10.53813]
[1778481294980,38.55,80952.32,0.0,-0.0755,5e-05,10.54347]
[1778481301197,38.55,80954.74,0.0,-0.07537,5e-05,10.53029]
[1778481307238,38.55,80954.72,0.0,-0.07536,5e-05,10.52972]
[1778481313280,38.54,80956.82,0.0,-0.07525,5e-05,10.5182]
[1778481316235,38.54,80959.23,0.0,-0.07513,5e-05,10.50554]
[1778481320134,38.54,80959.9,0.0,-0.07509,5e-05,10.50168]
[1778481320329,38.54,80959.94,0.0,-0.07509,5e-05,10.50137]
[1778481325392,38.54,80962.55,0.0,-0.07496,5e-05,10.48765]
[1778481325582,38.54,80962.19,0.0,-0.07498,5e-05,10.48934]
[1778481331407,38.54,80961.79,0.0,-0.07497,5e-05,10.48727]
[1778481338454,38.54,80962.16,0.0,-0.07494,5e-05,10.48477]
[1778481343494,38.54,80964.02,0.0,-0.07485,5e-05,10.47478]
[1778481348526,38.54,80960.27,0.0,-0.07503,5e-05,10.49377]
[1778481353561,38.54,80958.31,0.0,-0.07512,5e-05,10.50351]
[1778481355359,38.54,80958.73,0.0,-0.0751,5e-05,10.50126]
[1778481360611,38.54,80947.12,0.0,-0.07567,5e-05,10.5604]
[1778481361550,38.54,80947.12,0.0,-0.07567,5e-05,10.5604]
[1778481362338,38.54,80955.12,0.0,-0.07527,5e-05,10.51887]
[1778481362345,38.54,80955.12,0.0,-0.07527,5e-05,10.51887]
[1778481362628,38.54,80955.47,0.0,-0.07525,5e-05,10.51689]
[1778481364638,38.54,80969.06,0.0,-0.07458,5e-05,10.44657]
[1778481368668,38.54,80955.28,0.0,-0.07526,5e-05,10.51751]
[1778481372794,38.53,80955.55,0.0,-0.07524,5e-05,10.51574]
[1778481373700,38.53,80955.81,0.0,-0.07523,5e-05,10.5143]
[1778481378735,38.53,80949.23,0.0,-0.07555,5e-05,10.54764]
[1778481383771,38.53,80946.6,0.0,-0.07567,5e-05,10.56046]
[1778481388806,38.53,80945.53,0.0,-0.07572,5e-05,10.56501]
[1778481394541,38.53,80942.32,0.0,-0.07585,5e-05,10.57735]
[1778481400448,38.53,80921.3,0.0,-0.07689,5e-05,10.68478]
[1778481406392,38.52,80918.15,0.0,-0.07703,5e-05,10.69949]
[1778481411968,38.52,80925.54,0.0,-0.07664,5e-05,10.6589]
[1778481417003,38.52,80925.71,0.0,-0.07662,5e-05,10.6566]
[1778481419419,38.52,80925.63,0.0,-0.07662,5e-05,10.65674]
[1778481423239,38.51,80924.86,0.0,-0.07665,5e-05,10.65962]
[1778481423336,38.51,80924.86,0.0,-0.07665,5e-05,10.65962]
[1778481429521,38.51,80929.08,0.0,-0.07642,5e-05,10.63648]
[1778481429523,38.51,80929.08,0.0,-0.07642,5e-05,10.63648]
[1778481429620,38.51,80928.52,0.0,-0.07645,5e-05,10.63894]
[1778481435130,38.51,80927.11,0.0,-0.07651,5e-05,10.64496]
[1778481440733,38.51,80929.06,0.0,-0.0764,5e-05,10.63376]
[1778481446207,38.5,80930.34,0.0,-0.07632,5e-05,10.62587]
[1778481452319,38.5,80930.77,0.0,-0.07629,5e-05,10.62282]
[1778481454279,38.5,80930.77,0.0,-0.07626,5e-05,10.61859]
[1778481455649,38.5,80932.34,0.0,-0.07618,5e-05,10.61024]
[1778481456353,38.5,80932.76,0.0,-0.07616,5e-05,10.60785]
[1778481458415,38.5,80944.05,0.0,-0.07559,5e-05,10.54898]
[1778481458496,38.5,80945.2,0.0,-0.07553,5e-05,10.54292]
[1778481459428,38.5,80945.2,0.0,-0.07553,5e-05,10.54292]
[1778481459431,38.5,80945.2,0.0,-0.07553,5e-05,10.54292]
[1778481459506,38.5,80945.28,0.0,-0.07553,5e-05,10.5424]
[1778481465342,38.5,80947.85,0.0,-0.07539,5e-05,10.52851]
[1778481471383,38.5,80951.43,0.0,-0.07521,5e-05,10.50969]
[1778481476419,38.5,80951.83,0.0,-0.07519,5e-05,10.50734]
[1778481481815,38.5,80959.37,0.0,-0.07482,5e-05,10.46828]
[1778481492530,38.5,80960.17,0.0,-0.07478,5e-05,10.46413]
[1778481497566,38.5,80961.29,0.0,-0.07472,5e-05,10.45845]
[1778481503607,38.5,80964.37,0.0,-0.07457,5e-05,10.44279]
[1778481505421,38.5,80963.25,0.0,-0.07463,5e-05,10.44862]
[1778481505668,38.5,80973.5,0.0,-0.07412,5e-05,10.39586]
[1778481511664,38.5,80976.97,0.0,-0.07394,5e-05,10.37539]
[1778481512883,38.5,80976.5,0.0,-0.07396,5e-05,10.37801]
[1778481514239,38.5,80977.13,0.0,-0.07393,5e-05,10.37492]
[1778481519719,38.5,80979.64,0.0,-0.07382,5e-05,10.36303]
[1778481524754,38.5,80972.69,0.0,-0.07417,5e-05,10.39948]
[1778481528609,38.5,80969.79,0.0,-0.07431,5e-05,10.41475]
[1778481528784,38.5,80965.98,0.0,-0.0745,5e-05,10.43453]
[1778481529464,38.5,80965.98,0.0,-0.0745,5e-05,10.43453]
[1778481529794,38.5,80964.76,0.0,-0.07456,5e-05,10.44095]
[1778481534824,38.51,80966.5,0.0,-0.07448,5e-05,10.43255]
[1778481537894,38.51,80966.26,0.0,-0.0745,5e-05,10.43412]
[1778481538561,38.51,80966.26,0.0,-0.0745,5e-05,10.43412]
[1778481539141,38.51,80966.46,0.0,-0.07449,5e-05,10.43319]
[1778481539167,38.51,80966.46,0.0,-0.07449,5e-05,10.4333]
[1778481544897,38.51,80966.54,0.0,-0.07449,5e-05,10.43332]
[1778481549930,38.51,80958.32,0.0,-0.0749,5e-05,10.4759]
[1778481554964,38.51,80957.35,0.0,-0.07495,5e-05,10.48091]
[1778481560000,38.51,80956.73,0.0,-0.07498,5e-05,10.48407]
[1778481567442,38.51,80956.19,0.0,-0.075,5e-05,10.48681]
[1778481573090,38.51,80950.51,0.0,-0.07526,5e-05,10.51206]
[1778481579132,38.51,80952.48,0.0,-0.07516,5e-05,10.50133]
[1778481584436,38.51,80953.94,0.0,-0.07508,5e-05,10.49341]
[1778481590210,38.5,80946.62,0.0,-0.07543,5e-05,10.53022]
[1778481595245,38.5,80947.64,0.0,-0.07538,5e-05,10.52425]
[1778481600282,38.5,80946.7,0.0,-0.07542,5e-05,10.52845]
[1778481603409,38.5,80945.95,0.0,-0.07545,5e-05,10.53206]
[1778481603512,38.5,80945.87,0.0,-0.07546,5e-05,10.53235]
[1778481609342,38.5,80939.19,0.0,-0.07578,5e-05,10.56589]
[1778481614859,38.5,80939.98,0.0,-0.07573,5e-05,10.56112]
[1778481620425,38.5,80940.34,0.0,-0.07571,5e-05,10.55815]
[1778481625769,38.49,80940.29,0.0,-0.0757,5e-05,10.55781]
[1778481632082,38.49,80943.09,0.0,-0.07553,5e-05,10.53875]
[1778481635854,38.49,80943.09,0.0,-0.07553,5e-05,10.53875]
[1778481636768,38.49,80927.44,0.0,-0.07631,5e-05,10.61933]
[1778481640702,38.49,80913.53,0.0,-0.077,5e-05,10.69065]
[1778481646609,38.49,80910.42,0.0,-0.07714,5e-05,10.70472]
[1778481651985,38.48,80911.1,0.0,-0.07709,5e-05,10.70012]
[1778481659091,38.48,80910.55,0.0,-0.0771,5e-05,10.70031]
[1778481659876,38.48,80910.55,0.0,-0.0771,5e-05,10.70031]
[1778481659977,38.48,80910.5,0.0,-0.0771,5e-05,10.70063]
[1778481662143,38.48,80910.4,0.0,-0.07711,5e-05,10.70127]
[1778481662904,38.48,80894.94,0.0,-0.07789,5e-05,10.7822]
[1778481668763,38.48,80895.79,0.0,-0.07785,5e-05,10.77751]
[1778481672732,38.48,80896.95,0.0,-0.07779,5e-05,10.77136]
[1778481672936,38.48,80893.49,0.0,-0.07797,5e-05,10.78948]
[1778481674032,38.48,80893.17,0.0,-0.07798,5e-05,10.79112]
[1778481674759,38.48,80893.17,0.0,-0.07798,5e-05,10.79112]
[1778481675518,38.48,80896.9,0.0,-0.07779,5e-05,10.77114]
[1778481680851,38.47,80888.44,0.0,-0.0782,5e-05,10.81344]
[1778481684687,38.47,80888.66,0.0,-0.07818,5e-05,10.81141]
[1778481691930,38.47,80890.93,0.0,-0.07806,5e-05,10.79871]
[1778481692029,38.47,80890.91,0.0,-0.07803,5e-05,10.79522]
[1778481695298,38.47,80890.76,0.0,-0.07804,5e-05,10.79606]
[1778481695957,38.47,80891.37,0.0,-0.07801,5e-05,10.79289]
[1778481698525,38.47,80891.37,0.0,-0.07801,5e-05,10.79289]
[1778481698626,38.47,80892.18,0.0,-0.07797,5e-05,10.78877]
[1778481699813,38.47,80892.18,0.0,-0.07797,5e-05,10.78877]
[1778481699986,38.47,80892.18,0.0,-0.07797,5e-05,10.78881]
[1778481702005,38.47,80890.88,0.0,-0.07804,5e-05,10.79568]
[1778481703008,38.47,80888.0,0.0,-0.07819,5e-05,10.81086]
[1778481708043,38.47,80887.33,0.0,-0.07822,5e-05,10.81449]
[1778481712055,38.47,80886.75,0.0,-0.07825,5e-05,10.81761]
[1778481712507,38.47,80886.75,0.0,-0.07825,5e-05,10.81761]
[1778481713184,38.47,80884.45,0.0,-0.07837,5e-05,10.82974]
[1778481719121,38.47,80877.92,0.0,-0.07871,5e-05,10.86387]
[1778481724156,38.47,80876.83,0.0,-0.07876,5e-05,10.86933]
[1778481727314,38.47,80873.03,0.0,-0.07896,5e-05,10.8892]
[1778481727334,38.47,80873.03,0.0,-0.07896,5e-05,10.8892]
[1778481727686,38.47,80873.03,0.0,-0.07896,5e-05,10.8892]
[1778481728425,38.47,80873.53,0.0,-0.07893,5e-05,10.88636]
[1778481733765,38.47,80875.76,0.0,-0.07881,5e-05,10.87404]
[1778481739448,38.47,80877.36,0.0,-0.07872,5e-05,10.86486]
[1778481744652,38.47,80878.39,0.0,-0.07866,5e-05,10.8588]
[1778481746574,38.47,80873.3,0.0,-0.07892,5e-05,10.88521]
[1778481746594,38.47,80873.3,0.0,-0.07892,5e-05,10.88521]
[1778481746643,38.47,80870.59,0.0,-0.07906,5e-05,10.8993]
[1778481747207,38.47,80870.59,0.0,-0.07906,5e-05,10.8993]
[1778481748324,38.46,80855.96,0.0,-0.07981,5e-05,10.97611]
[1778481753664,38.46,80852.4,0.0,-0.07996,5e-05,10.9903]
[1778481755569,38.46,80851.87,0.0,-0.07999,5e-05,10.99283]
[1778481756076,38.46,80841.32,0.0,-0.08054,5e-05,11.04856]
[1778481756843,38.46,80841.32,0.0,-0.08054,5e-05,11.04856]
[1778481758404,38.46,80819.3,0.0,-0.0817,5e-05,11.16521]
[1778481758597,38.46,80819.3,0.0,-0.0817,5e-05,11.16521]
[1778481763648,38.46,80813.08,0.0,-0.08201,5e-05,11.19647]
[1778481763712,38.46,80813.08,0.0,-0.08201,5e-05,11.19647]
[1778481763720,38.46,80813.08,0.0,-0.08201,5e-05,11.19647]
[1778481769475,38.45,80811.08,0.0,-0.08209,5e-05,11.20431]
[1778481774506,38.45,80807.87,0.0,-0.08224,5e-05,11.21942]
[1778481780458,38.45,80807.87,0.0,-0.08223,5e-05,11.21781]
[1778481785583,38.44,80803.46,0.0,-0.08243,5e-05,11.2386]
[1778481790620,38.44,80815.74,0.0,-0.08176,5e-05,11.17132]
[1778481793007,38.44,80814.86,0.0,-0.08181,5e-05,11.17573]
[1778481793427,38.44,80816.66,0.0,-0.08171,5e-05,11.16582]
[1778481793641,38.44,80816.66,0.0,-0.08171,5e-05,11.16555]
[1778481798676,38.43,80822.39,0.0,-0.08139,5e-05,11.13385]
[1778481803770,38.43,80821.85,0.0,-0.08141,5e-05,11.13577]
[1778481803882,38.43,80821.85,0.0,-0.08141,5e-05,11.13577]
[1778481803983,38.43,80822.58,0.0,-0.08137,5e-05,11.13164]
[1778481804982,38.43,80822.58,0.0,-0.08137,5e-05,11.13164]
[1778481811259,38.43,80824.15,0.0,-0.08127,5e-05,11.12196]
[1778481811368,38.43,80824.15,0.0,-0.08127,5e-05,11.12196]
[1778481811373,38.43,80824.15,0.0,-0.08127,5e-05,11.12196]
[1778481811471,38.43,80824.15,0.0,-0.08127,5e-05,11.12196]
[1778481812101,38.43,80824.15,0.0,-0.08127,5e-05,11.12196]
[1778481812189,38.43,80819.77,0.0,-0.08148,5e-05,11.14123]
[1778481812309,38.43,80819.77,0.0,-0.08148,5e-05,11.14123]
[1778481813189,38.43,80819.77,0.0,-0.08148,5e-05,11.14099]
[1778481815269,38.43,80825.04,0.0,-0.08119,5e-05,11.11252]
[1778481815360,38.43,80825.04,0.0,-0.08119,5e-05,11.11233]
[1778481820595,38.43,80825.82,0.0,-0.08114,5e-05,11.10746]
[1778481820604,38.43,80825.82,0.0,-0.08114,5e-05,11.10746]
[1778481820831,38.43,80825.94,0.0,-0.08113,5e-05,11.10664]
[1778481825871,38.42,80827.63,0.0,-0.08104,5e-05,11.09672]
[1778481830907,38.42,80830.21,0.0,-0.08089,5e-05,11.08213]
[1778481835942,38.42,80829.54,0.0,-0.08092,5e-05,11.08486]
[1778481839153,38.42,80827.74,0.0,-0.08101,5e-05,11.0941]
[1778481839983,38.42,80827.22,0.0,-0.08104,5e-05,11.09667]
[1778481840176,38.42,80826.26,0.0,-0.08108,5e-05,11.10159]
[1778481842045,38.42,80826.41,0.0,-0.08108,5e-05,11.10059]
[1778481842053,38.42,80826.41,0.0,-0.08108,5e-05,11.10059]
[1778481842541,38.42,80824.07,0.0,-0.0812,5e-05,11.11284]
[1778481842598,38.42,80824.07,0.0,-0.0812,5e-05,11.11284]
[1778481842992,38.42,80824.01,0.0,-0.0812,5e-05,11.11296]
[1778481844130,38.42,80824.01,0.0,-0.0812,5e-05,11.11296]
[1778481844189,38.42,80824.01,0.0,-0.0812,5e-05,11.11296]
[1778481845010,38.42,80816.43,0.0,-0.0816,5e-05,11.15291]
[1778481846227,38.42,80815.27,0.0,-0.08165,5e-05,11.15882]
[1778481847193,38.42,80814.8,0.0,-0.08168,5e-05,11.16104]
[1778481850347,38.42,80814.85,0.0,-0.08167,5e-05,11.15989]
[1778481850358,38.42,80814.85,0.0,-0.08167,5e-05,11.15989]
[1778481852433,38.41,80816.4,0.0,-0.08158,5e-05,11.15102]
[1778481852440,38.41,80816.4,0.0,-0.08158,5e-05,11.15102]
[1778481854478,38.41,80816.4,0.0,-0.08157,5e-05,11.15045]
[1778481854489,38.41,80816.4,0.0,-0.08157,5e-05,11.15045]
[1778481856539,38.41,80817.44,0.0,-0.08151,5e-05,11.14433]
[1778481856574,38.41,80817.44,0.0,-0.08151,5e-05,11.14433]
[1778481857089,38.41,80817.44,0.0,-0.08151,5e-05,11.14405]
[1778481858597,38.41,80817.44,0.0,-0.08151,5e-05,11.14405]
[1778481858673,38.41,80817.44,0.0,-0.08151,5e-05,11.14405]
[1778481858686,38.41,80817.86,0.0,-0.08148,5e-05,11.14126]
[1778481860655,38.41,80817.86,0.0,-0.08148,5e-05,11.14098]
[1778481860761,38.41,80817.86,0.0,-0.08148,5e-05,11.14098]
[1778481860770,38.41,80817.86,0.0,-0.08148,5e-05,11.14098]
[1778481860851,38.41,80817.86,0.0,-0.08148,5e-05,11.14098]
[1778481862705,38.41,80818.84,0.0,-0.08142,5e-05,11.13521]
[1778481862797,38.41,80818.84,0.0,-0.08142,5e-05,11.13521]
[1778481862808,38.41,80818.84,0.0,-0.08142,5e-05,11.13521]
[1778481862894,38.41,80818.84,0.0,-0.08142,5e-05,11.13521]
[1778481864768,38.41,80817.52,0.0,-0.08149,5e-05,11.14172]
[1778481864863,38.41,80817.52,0.0,-0.08149,5e-05,11.14172]
[1778481864869,38.41,80817.52,0.0,-0.08149,5e-05,11.14172]
[1778481864955,38.41,80817.52,0.0,-0.08149,5e-05,11.14172]
[1778481866818,38.41,80817.38,0.0,-0.08149,5e-05,11.14191]
[1778481866901,38.41,80817.38,0.0,-0.08149,5e-05,11.14191]
[1778481866911,38.41,80817.38,0.0,-0.08149,5e-05,11.14191]
[1778481866990,38.41,80817.38,0.0,-0.08149,5e-05,11.14191]
[1778481868872,38.41,80817.87,0.0,-0.08146,5e-05,11.13874]
[1778481868963,38.41,80817.87,0.0,-0.08146,5e-05,11.13874]
[1778481868982,38.41,80817.87,0.0,-0.08146,5e-05,11.13874]
[1778481869027,38.41,80817.87,0.0,-0.08146,5e-05,11.13874]
[1778481870945,38.4,80817.75,0.0,-0.08146,5e-05,11.13883]
[1778481871039,38.4,80817.75,0.0,-0.08146,5e-05,11.13883]
[1778481871049,38.4,80817.75,0.0,-0.08146,5e-05,11.13883]
[1778481871108,38.4,80817.75,0.0,-0.08146,5e-05,11.13883]
[1778481872993,38.4,80823.0,0.0,-0.08115,5e-05,11.10661]
[1778481873074,38.4,80823.0,0.0,-0.08115,5e-05,11.10661]
[1778481873085,38.4,80823.0,0.0,-0.08115,5e-05,11.10661]
[1778481873138,38.4,80823.0,0.0,-0.08115,5e-05,11.10661]
[1778481875075,38.4,80822.32,0.0,-0.08118,5e-05,11.10976]
[1778481875122,38.4,80822.32,0.0,-0.08118,5e-05,11.10976]
[1778481875127,38.4,80822.32,0.0,-0.08118,5e-05,11.10976]
[1778481875181,38.4,80822.32,0.0,-0.08118,5e-05,11.10976]
[1778481877161,38.4,80820.87,0.0,-0.08125,5e-05,11.11701]
[1778481877205,38.4,80820.87,0.0,-0.08125,5e-05,11.11701]
[1778481877214,38.4,80820.87,0.0,-0.08125,5e-05,11.11701]
[1778481877280,38.4,80819.74,0.0,-0.08131,5e-05,11.12279]
[1778481879215,38.4,80819.89,0.0,-0.0813,5e-05,11.12172]
[1778481879261,38.4,80819.89,0.0,-0.0813,5e-05,11.12172]
[1778481879271,38.4,80819.89,0.0,-0.0813,5e-05,11.12172]
[1778481879348,38.4,80819.89,0.0,-0.0813,5e-05,11.12172]
[1778481881268,38.4,80820.66,0.0,-0.08125,5e-05,11.1171]
[1778481881320,38.4,80820.66,0.0,-0.08125,5e-05,11.1171]
[1778481881328,38.4,80820.66,0.0,-0.08125,5e-05,11.1171]
[1778481881438,38.4,80820.66,0.0,-0.08125,5e-05,11.1171]
[1778481882457,38.4,80821.9,0.0,-0.08118,5e-05,11.10998]
[1778481888393,38.4,80828.97,0.0,-0.0808,5e-05,11.07107]
[1778481893932,38.39,80827.25,0.0,-0.08088,5e-05,11.07904]
[1778481899383,38.39,80827.6,0.0,-0.08085,5e-05,11.0759]
[1778481904418,38.39,80824.84,0.0,-0.08098,5e-05,11.08948]
[1778481910097,38.39,80823.41,0.0,-0.08105,5e-05,11.09616]
[1778481910138,38.39,80823.41,0.0,-0.08105,5e-05,11.09616]
[1778481910194,38.39,80823.41,0.0,-0.08105,5e-05,11.09616]
[1778481910197,38.39,80823.41,0.0,-0.08105,5e-05,11.09616]
[1778481910285,38.39,80823.38,0.0,-0.08105,5e-05,11.09608]
[1778481912188,38.39,80823.38,0.0,-0.08105,5e-05,11.09583]
[1778481912247,38.39,80823.38,0.0,-0.08105,5e-05,11.09583]
[1778481912768,38.39,80823.19,0.0,-0.08105,5e-05,11.0966]
[1778481912845,38.39,80823.19,0.0,-0.08105,5e-05,11.0966]
[1778481914247,38.39,80823.47,0.0,-0.08104,5e-05,11.09486]
[1778481914332,38.39,80823.42,0.0,-0.08104,5e-05,11.09488]
[1778481914338,38.39,80823.42,0.0,-0.08104,5e-05,11.09488]
[1778481914395,38.39,80823.42,0.0,-0.08104,5e-05,11.09488]
[1778481916294,38.39,80821.76,0.0,-0.08112,5e-05,11.10321]
[1778481916371,38.39,80821.76,0.0,-0.08112,5e-05,11.10321]
[1778481916375,38.39,80821.76,0.0,-0.08112,5e-05,11.10321]
[1778481916413,38.39,80821.76,0.0,-0.08112,5e-05,11.10321]
[1778481918364,38.38,80824.02,0.0,-0.08099,5e-05,11.09066]
[1778481919234,38.38,80822.92,0.0,-0.08105,5e-05,11.09628]
[1778481920443,38.38,80823.57,0.0,-0.08101,5e-05,11.09256]
[1778481920495,38.38,80823.57,0.0,-0.08101,5e-05,11.09256]
[1778481920530,38.38,80823.57,0.0,-0.08101,5e-05,11.09231]
[1778481924597,38.38,80824.01,0.0,-0.08098,5e-05,11.0893]
[1778481924915,38.38,80827.01,0.0,-0.08082,5e-05,11.07306]
[1778481930603,38.38,80828.7,0.0,-0.08072,5e-05,11.06274]
[1778481931386,38.38,80828.7,0.0,-0.08072,5e-05,11.06274]
[1778481932801,38.38,80826.86,0.0,-0.08079,5e-05,11.06865]
[1778481933234,38.38,80827.62,0.0,-0.08075,5e-05,11.06437]
[1778481938236,38.38,80831.14,0.0,-0.08055,5e-05,11.04479]
[1778481938990,38.38,80832.2,0.0,-0.0805,5e-05,11.03895]
[1778481939053,38.38,80832.2,0.0,-0.0805,5e-05,11.03895]
[1778481939154,38.38,80832.33,0.0,-0.08049,5e-05,11.03806]
[1778481941061,38.38,80832.33,0.0,-0.08049,5e-05,11.03786]
[1778481941092,38.38,80832.33,0.0,-0.08049,5e-05,11.03786]
[1778481941129,38.38,80832.81,0.0,-0.08046,5e-05,11.03511]
[1778481943091,38.38,80832.81,0.0,-0.08046,5e-05,11.03511]
[1778481943110,38.38,80832.81,0.0,-0.08046,5e-05,11.03511]
[1778481943148,38.37,80832.9,0.0,-0.08045,5e-05,11.03422]
[1778481945158,38.37,80828.89,0.0,-0.08066,5e-05,11.05535]
[1778481945199,38.37,80828.89,0.0,-0.08066,5e-05,11.05535]
[1778481945283,38.37,80829.77,0.0,-0.08061,5e-05,11.05043]
[1778481947213,38.37,80829.77,0.0,-0.08061,5e-05,11.05019]
[1778481947243,38.37,80829.77,0.0,-0.08061,5e-05,11.05019]
[1778481947284,38.37,80828.36,0.0,-0.08068,5e-05,11.05746]
[1778481949270,38.37,80828.36,0.0,-0.08068,5e-05,11.05721]
[1778481949283,38.37,80828.36,0.0,-0.08068,5e-05,11.05721]
[1778481949735,38.37,80828.29,0.0,-0.08068,5e-05,11.05708]
[1778481951331,38.37,80829.29,0.0,-0.08062,5e-05,11.05152]
[1778481951364,38.37,80829.29,0.0,-0.08062,5e-05,11.05152]
[1778481951748,38.37,80831.16,0.0,-0.08052,5e-05,11.04134]
[1778481953395,38.37,80831.93,0.0,-0.08048,5e-05,11.03701]
[1778481953430,38.37,80831.93,0.0,-0.08048,5e-05,11.03701]
[1778481953763,38.37,80832.08,0.0,-0.08047,5e-05,11.03599]
[1778481955441,38.37,80832.41,0.0,-0.08045,5e-05,11.03401]
[1778481956315,38.37,80832.85,0.0,-0.08042,5e-05,11.03144]
[1778481959564,38.37,80832.98,0.0,-0.08041,5e-05,11.03005]
[1778481959572,38.37,80832.98,0.0,-0.08041,5e-05,11.03005]
[1778481963690,38.37,80838.19,0.0,-0.08013,5e-05,11.00142]
[1778481963696,38.37,80838.19,0.0,-0.08013,5e-05,11.00142]
[1778481965742,38.37,80839.11,0.0,-0.08007,5e-05,10.99614]
[1778481965743,38.37,80839.11,0.0,-0.08007,5e-05,10.99614]
[1778481965752,38.37,80839.11,0.0,-0.08007,5e-05,10.99614]
[1778481967802,38.36,80839.83,0.0,-0.08003,5e-05,10.99193]
[1778481967815,38.36,80839.83,0.0,-0.08003,5e-05,10.99193]
[1778481969865,38.36,80839.86,0.0,-0.08003,5e-05,10.99139]
[1778481969879,38.36,80839.86,0.0,-0.08003,5e-05,10.99139]
[1778481969937,38.36,80839.86,0.0,-0.08003,5e-05,10.99139]
[1778481969962,38.36,80840.09,0.0,-0.08001,5e-05,10.98999]
[1778481971954,38.36,80840.09,0.0,-0.08001,5e-05,10.98981]
[1778481971990,38.36,80840.09,0.0,-0.08001,5e-05,10.98981]
[1778481972090,38.36,80840.49,0.0,-0.07999,5e-05,10.98751]
[1778481974012,38.36,80840.49,0.0,-0.07999,5e-05,10.98751]
[1778481974048,38.36,80840.49,0.0,-0.07999,5e-05,10.98751]
[1778481974101,38.36,80840.6,0.0,-0.07998,5e-05,10.98658]
[1778481976072,38.36,80840.6,0.0,-0.07998,5e-05,10.98641]
[1778481976107,38.36,80840.6,0.0,-0.07998,5e-05,10.98641]
[1778481976150,38.36,80840.25,0.0,-0.08,5e-05,10.9881]
[1778481977831,38.36,80840.25,0.0,-0.07999,5e-05,10.98793]
[1778481977855,38.36,80840.25,0.0,-0.07999,5e-05,10.98793]
[1778481977932,38.36,80840.25,0.0,-0.07999,5e-05,10.98776]
[1778481980176,38.36,80844.58,0.0,-0.07976,5e-05,10.96465]
[1778481980211,38.36,80844.58,0.0,-0.07976,5e-05,10.96465]
[1778481980257,38.36,80846.81,0.0,-0.07965,5e-05,10.95271]
[1778481982248,38.36,80846.81,0.0,-0.07965,5e-05,10.95259]
[1778481982278,38.36,80846.81,0.0,-0.07965,5e-05,10.95259]
[1778481982325,38.36,80847.74,0.0,-0.0796,5e-05,10.94756]
[1778481984294,38.36,80847.74,0.0,-0.07959,5e-05,10.94745]
[1778481984334,38.36,80847.74,0.0,-0.07959,5e-05,10.94745]
[1778481984338,38.36,80848.61,0.0,-0.07955,5e-05,10.94274]
[1778481986349,38.36,80848.61,0.0,-0.07955,5e-05,10.94264]
[1778481986427,38.36,80848.87,0.0,-0.07953,5e-05,10.94116]
[1778481987795,38.36,80848.87,0.0,-0.07953,5e-05,10.94116]
[1778481988414,38.36,80848.7,0.0,-0.07954,5e-05,10.94187]
[1778481989344,38.36,80848.34,0.0,-0.07956,5e-05,10.94368]
[1778481990475,38.36,80848.34,0.0,-0.07956,5e-05,10.94358]
[1778481990754,38.36,80848.34,0.0,-0.07956,5e-05,10.94358]
[1778481991027,38.36,80848.34,0.0,-0.07953,5e-05,10.93983]
[1778481992539,38.36,80849.09,0.0,-0.07949,5e-05,10.93577]
[1778481993325,38.36,80851.46,0.0,-0.07937,5e-05,10.92314]
[1778481994597,38.36,80851.46,0.0,-0.07937,5e-05,10.92307]
[1778481995050,38.36,80851.68,0.0,-0.07936,5e-05,10.92184]
[1778482001093,38.36,80846.42,0.0,-0.07962,5e-05,10.9491]
[1778482001473,38.36,80846.42,0.0,-0.07962,5e-05,10.9491]
[1778482002840,38.36,80846.11,0.0,-0.07964,5e-05,10.95064]
[1778482003278,38.36,80841.11,0.0,-0.0799,5e-05,10.97706]
[1778482004887,38.36,80841.49,0.0,-0.07988,5e-05,10.97492]
[1778482004918,38.36,80841.49,0.0,-0.07988,5e-05,10.97492]
[1778482004929,38.36,80841.49,0.0,-0.07988,5e-05,10.97492]
[1778482004946,38.36,80841.49,0.0,-0.07988,5e-05,10.97492]
[1778482005121,38.36,80841.49,0.0,-0.07988,5e-05,10.97477]
[1778482006943,38.36,80841.38,0.0,-0.07988,5e-05,10.97521]
[1778482006967,38.36,80841.38,0.0,-0.07988,5e-05,10.97521]
[1778482007135,38.36,80840.61,0.0,-0.07992,5e-05,10.97915]
[1778482007717,38.36,80840.61,0.0,-0.07992,5e-05,10.97915]
[1778482007743,38.36,80840.61,0.0,-0.07992,5e-05,10.97915]
[1778482008142,38.36,80840.54,0.0,-0.07992,5e-05,10.97937]
[1778482011063,38.36,80838.73,0.0,-0.08001,5e-05,10.98865]
[1778482011095,38.36,80838.73,0.0,-0.08001,5e-05,10.98865]
[1778482011162,38.35,80839.16,0.0,-0.07999,5e-05,10.9862]
[1778482013135,38.35,80839.82,0.0,-0.07995,5e-05,10.98252]
[1778482013161,38.35,80839.82,0.0,-0.07995,5e-05,10.98252]
[1778482013244,38.35,80839.21,0.0,-0.07998,5e-05,10.9856]
[1778482014872,38.35,80839.21,0.0,-0.07998,5e-05,10.98544]
[1778482014885,38.35,80839.21,0.0,-0.07998,5e-05,10.98544]
[1778482014897,38.35,80839.21,0.0,-0.07998,5e-05,10.98544]
[1778482015184,38.35,80839.21,0.0,-0.07998,5e-05,10.98544]
[1778482015244,38.35,80839.21,0.0,-0.07998,5e-05,10.98544]
[1778482015297,38.35,80841.05,0.0,-0.07988,5e-05,10.9755]
[1778482017220,38.35,80841.05,0.0,-0.07988,5e-05,10.97535]
[1778482017292,38.35,80845.86,0.0,-0.07963,5e-05,10.94969]
[1778482019291,38.35,80846.67,0.0,-0.07959,5e-05,10.94528]
[1778482019307,38.35,80846.67,0.0,-0.07959,5e-05,10.94528]
[1778482019392,38.35,80844.11,0.0,-0.07972,5e-05,10.95874]
[1778482021334,38.35,80844.11,0.0,-0.07972,5e-05,10.95874]
[1778482021376,38.35,80844.39,0.0,-0.0797,5e-05,10.95703]
[1778482021397,38.35,80844.39,0.0,-0.0797,5e-05,10.95703]
[1778482022785,38.35,80844.39,0.0,-0.0797,5e-05,10.95691]
[1778482027399,38.35,80845.84,0.0,-0.07962,5e-05,10.94864]
[1778482027475,38.35,80845.84,0.0,-0.07962,5e-05,10.94864]
[1778482027551,38.35,80845.84,0.0,-0.07962,5e-05,10.94864]
[1778482027562,38.35,80845.84,0.0,-0.07962,5e-05,10.94864]
[1778482027673,38.35,80845.84,0.0,-0.07962,5e-05,10.94864]
[1778482029569,38.35,80837.56,0.0,-0.08005,5e-05,10.99235]
[1778482029646,38.35,80837.56,0.0,-0.08005,5e-05,10.99235]
[1778482029655,38.35,80837.56,0.0,-0.08005,5e-05,10.99235]
[1778482029733,38.35,80837.56,0.0,-0.08005,5e-05,10.99235]
[1778482031625,38.35,80836.53,0.0,-0.0801,5e-05,10.99747]
[1778482031696,38.35,80836.53,0.0,-0.0801,5e-05,10.99747]
[1778482031708,38.35,80836.53,0.0,-0.0801,5e-05,10.99747]
[1778482031786,38.35,80836.53,0.0,-0.0801,5e-05,10.99747]
[1778482032175,38.35,80836.53,0.0,-0.0801,5e-05,10.99747]
[1778482032368,38.35,80825.23,0.0,-0.0807,5e-05,11.05742]
[1778482032466,38.35,80825.23,0.0,-0.0807,5e-05,11.05742]
[1778482032474,38.35,80825.23,0.0,-0.0807,5e-05,11.05742]
[1778482032477,38.35,80825.23,0.0,-0.0807,5e-05,11.05742]
[1778482032532,38.35,80825.23,0.0,-0.0807,5e-05,11.05742]
[1778482033319,38.35,80825.23,0.0,-0.08069,5e-05,11.05725]
[1778482033764,38.35,80825.23,0.0,-0.08069,5e-05,11.05725]
[1778482033875,38.35,80825.23,0.0,-0.08069,5e-05,11.05725]
[1778482034326,38.35,80816.27,0.0,-0.08117,5e-05,11.10478]
[1778482035769,38.35,80815.06,0.0,-0.08123,5e-05,11.11091]
[1778482036341,38.35,80814.63,0.0,-0.08125,5e-05,11.11288]
[1778482041375,38.35,80801.81,0.0,-0.08192,5e-05,11.18097]
[1778482046412,38.35,80807.94,0.0,-0.08159,5e-05,11.14775]
[1778482051447,38.34,80806.09,0.0,-0.08166,5e-05,11.15316]
[1778482056483,38.34,80804.08,0.0,-0.08176,5e-05,11.1629]
[1778482061530,38.34,80806.26,0.0,-0.08163,5e-05,11.1503]
[1778482066565,38.34,80808.19,0.0,-0.08152,5e-05,11.13916]
[1778482071601,38.34,80809.46,0.0,-0.08145,5e-05,11.13153]
[1778482076636,38.34,80804.29,0.0,-0.08171,5e-05,11.15813]
[1778482081670,38.34,80805.84,0.0,-0.08164,5e-05,11.15056]
[1778482087378,38.34,80802.04,0.0,-0.08184,5e-05,11.17136]
[1778482092748,38.34,80800.29,0.0,-0.08194,5e-05,11.18141]
[1778482101576,38.34,80798.9,0.0,-0.08202,5e-05,11.18923]
[1778482107424,38.34,80796.1,0.0,-0.08218,5e-05,11.20512]
[1778482113900,38.34,80795.86,0.0,-0.08217,5e-05,11.20323]
[1778482118933,38.34,80794.22,0.0,-0.08226,5e-05,11.21147]
[1778482123965,38.34,80793.0,0.0,-0.08231,5e-05,11.21672]
[1778482130014,38.34,80800.4,0.0,-0.08189,5e-05,11.17514]
[1778482134554,38.33,80804.21,0.0,-0.08168,5e-05,11.15371]
[1778482135497,38.33,80804.21,0.0,-0.08168,5e-05,11.15371]
[1778482136054,38.33,80813.82,0.0,-0.08117,5e-05,11.10199]
[1778482141087,38.33,80812.69,0.0,-0.08122,5e-05,11.10749]
[1778482143009,38.33,80808.5,0.0,-0.08144,5e-05,11.12975]
[1778482143103,38.33,80806.58,0.0,-0.08154,5e-05,11.13988]
[1778482144918,38.33,80802.04,0.0,-0.08178,5e-05,11.164]
[1778482145117,38.33,80793.38,0.0,-0.08224,5e-05,11.21017]
[1778482146057,38.33,80793.38,0.0,-0.08224,5e-05,11.21017]
[1778482146122,38.33,80791.98,0.0,-0.08232,5e-05,11.21742]
[1778482148375,38.33,80791.79,0.0,-0.08232,5e-05,11.21816]
[1778482149304,38.33,80792.19,0.0,-0.0823,5e-05,11.21574]
[1778482155188,38.33,80791.97,0.0,-0.08229,5e-05,11.21489]
[1778482160223,38.32,80789.66,0.0,-0.0824,5e-05,11.2258]
[1778482165265,38.32,80786.95,0.0,-0.08253,5e-05,11.23884]
[1778482170512,38.32,80783.86,0.0,-0.08269,5e-05,11.25425]
[1778482179498,38.31,80774.94,0.0,-0.08312,5e-05,11.2956]
[1778482184823,38.31,80771.17,0.0,-0.0833,5e-05,11.31361]
[1778482190142,38.3,80777.02,0.0,-0.08296,5e-05,11.28008]
[1778482196578,38.3,80777.82,0.0,-0.0829,5e-05,11.27352]
[1778482202329,38.3,80773.52,0.0,-0.08311,5e-05,11.29509]
[1778482204888,38.3,80783.69,0.0,-0.08255,5e-05,11.23929]
[1778482210677,38.29,80786.39,0.0,-0.08239,5e-05,11.22304]
[1778482213957,38.29,80786.39,0.0,-0.08239,5e-05,11.22304]
[1778482220373,38.29,80790.16,0.0,-0.08217,5e-05,11.20103]
[1778482225634,38.29,80793.05,0.0,-0.08201,5e-05,11.18434]
[1778482227623,38.29,80798.1,0.0,-0.08173,5e-05,11.15692]
[1778482227707,38.29,80798.1,0.0,-0.08173,5e-05,11.15692]
[1778482227796,38.29,80798.1,0.0,-0.08173,5e-05,11.15677]
[1778482232831,38.29,80798.37,0.0,-0.08169,5e-05,11.15097]
[1778482238134,38.28,80796.19,0.0,-0.0818,5e-05,11.16215]
[1778482238142,38.28,80796.19,0.0,-0.0818,5e-05,11.16215]
[1778482242240,38.28,80798.48,0.0,-0.08167,5e-05,11.14957]
[1778482243780,38.28,80798.09,0.0,-0.08169,5e-05,11.1514]
[1778482243877,38.28,80798.09,0.0,-0.08169,5e-05,11.1514]
[1778482243883,38.28,80798.09,0.0,-0.08169,5e-05,11.1514]
[1778482244773,38.28,80795.91,0.0,-0.08181,5e-05,11.163]
[1778482245364,38.28,80795.91,0.0,-0.08181,5e-05,11.163]
[1778482247828,38.28,80795.47,0.0,-0.08183,5e-05,11.16509]
[1778482247913,38.28,80795.47,0.0,-0.08183,5e-05,11.16509]
[1778482253977,38.28,80792.74,0.0,-0.08197,5e-05,11.17911]
[1778482259016,38.28,80792.72,0.0,-0.08197,5e-05,11.17882]
[1778482264054,38.28,80792.03,0.0,-0.082,5e-05,11.18217]
[1778482270097,38.28,80795.38,0.0,-0.08182,5e-05,11.16388]
[1778482275615,38.28,80796.02,0.0,-0.08178,5e-05,11.16015]
[1778482279261,38.28,80795.87,0.0,-0.08179,5e-05,11.16074]
[1778482279308,38.28,80790.73,0.0,-0.08206,5e-05,11.18825]
[1778482279906,38.28,80790.73,0.0,-0.08206,5e-05,11.18825]
[1778482280167,38.28,80790.73,0.0,-0.08206,5e-05,11.18813]
[1778482283093,38.28,80790.18,0.0,-0.08209,5e-05,11.19082]
[1778482283194,38.28,80789.67,0.0,-0.08211,5e-05,11.19344]
[1778482284677,38.28,80789.67,0.0,-0.08211,5e-05,11.1933]
[1778482285203,38.28,80791.0,0.0,-0.08204,5e-05,11.18603]
[1778482286112,38.28,80791.0,0.0,-0.08204,5e-05,11.18603]
[1778482286632,38.28,80791.51,0.0,-0.08201,5e-05,11.18317]
[1778482289876,38.28,80791.66,0.0,-0.082,5e-05,11.182]
[1778482290238,38.28,80791.91,0.0,-0.08198,5e-05,11.18054]
[1778482290890,38.28,80791.91,0.0,-0.08198,5e-05,11.18054]
[1778482290912,38.28,80791.91,0.0,-0.08198,5e-05,11.18054]
[1778482291778,38.28,80794.23,0.0,-0.08183,5e-05,11.16431]
[1778482293217,38.28,80799.22,0.0,-0.08157,5e-05,11.1375]
[1778482294044,38.28,80798.29,0.0,-0.08162,5e-05,11.14241]
[1778482294046,38.28,80798.29,0.0,-0.08162,5e-05,11.14241]
[1778482294265,38.28,80800.72,0.0,-0.08149,5e-05,11.12934]
[1778482299300,38.28,80805.11,0.0,-0.08125,5e-05,11.10563]
[1778482305344,38.27,80807.24,0.0,-0.08113,5e-05,11.09397]
[1778482307889,38.27,80809.1,0.0,-0.08104,5e-05,11.08399]
[1778482308947,38.27,80810.75,0.0,-0.08095,5e-05,11.07509]
[1778482314407,38.27,80827.31,0.0,-0.08006,5e-05,10.986]
[1778482319442,38.27,80835.44,0.0,-0.07963,5e-05,10.94246]
[1778482324831,38.27,80835.07,0.0,-0.07965,5e-05,10.94437]
[1778482330519,38.27,80836.57,0.0,-0.07957,5e-05,10.93582]
[1778482335553,38.27,80836.93,0.0,-0.07955,5e-05,10.93358]
[1778482340591,38.27,80838.86,0.0,-0.07944,5e-05,10.92297]
[1778482345624,38.27,80836.72,0.0,-0.07955,5e-05,10.93395]
[1778482349653,38.27,80833.5,0.0,-0.07972,5e-05,10.95067]
[1778482349725,38.27,80831.96,0.0,-0.0798,5e-05,10.95871]
[1778482350860,38.27,80831.96,0.0,-0.07979,5e-05,10.95855]
[1778482352920,38.27,80832.32,0.0,-0.07975,5e-05,10.95264]
[1778482352924,38.27,80832.32,0.0,-0.07975,5e-05,10.95264]
[1778482353680,38.27,80831.83,0.0,-0.07977,5e-05,10.95508]
[1778482358991,38.27,80832.19,0.0,-0.07975,5e-05,10.95248]
[1778482359106,38.27,80832.19,0.0,-0.07975,5e-05,10.95248]
[1778482364012,38.26,80832.26,0.0,-0.07973,5e-05,10.95124]
[1778482365671,38.26,80832.94,0.0,-0.0797,5e-05,10.94745]
[1778482371087,38.26,80836.5,0.0,-0.0795,5e-05,10.92753]
[1778482380872,38.26,80839.93,0.0,-0.07931,5e-05,10.90782]
[1778482386422,38.26,80848.82,0.0,-0.07884,5e-05,10.86021]
[1778482390085,38.26,80847.84,0.0,-0.07889,5e-05,10.8654]
[1778482392385,38.26,80860.03,0.0,-0.07826,5e-05,10.80114]
[1778482393120,38.26,80861.2,0.0,-0.0782,5e-05,10.79509]
[1778482393165,38.26,80860.99,0.0,-0.07821,5e-05,10.79634]
[1778482396208,38.26,80860.23,0.0,-0.07825,5e-05,10.80062]
[1778482396287,38.26,80861.05,0.0,-0.07821,5e-05,10.79642]
[1778482396999,38.26,80861.05,0.0,-0.07821,5e-05,10.79642]
[1778482397087,38.26,80860.89,0.0,-0.07822,5e-05,10.79741]
[1778482397952,38.26,80860.89,0.0,-0.07822,5e-05,10.79741]
[1778482398053,38.26,80860.28,0.0,-0.07826,5e-05,10.80078]
[1778482402315,38.26,80859.05,0.0,-0.07832,5e-05,10.80768]
[1778482402347,38.26,80860.0,0.0,-0.07828,5e-05,10.8028]
[1778482403643,38.26,80860.0,0.0,-0.07828,5e-05,10.8028]
[1778482406076,38.26,80874.73,0.0,-0.07752,5e-05,10.72572]
[1778482408059,38.26,80874.68,0.0,-0.07753,5e-05,10.72652]
[1778482408545,38.26,80874.68,0.0,-0.07753,5e-05,10.72652]
[1778482409611,38.26,80875.09,0.0,-0.07751,5e-05,10.72463]
[1778482409615,38.26,80875.09,0.0,-0.07751,5e-05,10.72463]
[1778482410665,38.27,80875.13,0.0,-0.07751,5e-05,10.72469]
[1778482416638,38.27,80866.23,0.0,-0.07796,5e-05,10.76964]
[1778482419236,38.27,80864.39,0.0,-0.07806,5e-05,10.7798]
[1778482422677,38.27,80863.88,0.0,-0.07809,5e-05,10.78271]
[1778482422720,38.27,80863.88,0.0,-0.07809,5e-05,10.78271]
[1778482422751,38.27,80860.26,0.0,-0.07828,5e-05,10.80248]
[1778482423091,38.27,80860.26,0.0,-0.07828,5e-05,10.80248]
[1778482423175,38.27,80858.87,0.0,-0.07836,5e-05,10.81002]
[1778482426069,38.27,80857.91,0.0,-0.07841,5e-05,10.81547]
[1778482426712,38.27,80857.7,0.0,-0.07842,5e-05,10.81676]
[1778482432234,38.27,80857.04,0.0,-0.07847,5e-05,10.82137]
[1778482437266,38.28,80855.79,0.0,-0.07854,5e-05,10.82888]
[1778482442302,38.28,80851.3,0.0,-0.07878,5e-05,10.8534]
[1778482447099,38.28,80844.39,0.0,-0.07915,5e-05,10.89035]
[1778482453081,38.28,80834.56,0.0,-0.07966,5e-05,10.9425]
[1778482458416,38.28,80827.22,0.0,-0.08004,5e-05,10.98128]
[1778482463450,38.28,80830.07,0.0,-0.07989,5e-05,10.96587]
[1778482468486,38.28,80833.99,0.0,-0.07968,5e-05,10.94487]
[1778482473521,38.28,80838.49,0.0,-0.07942,5e-05,10.91729]
[1778482478556,38.28,80840.22,0.0,-0.07934,5e-05,10.90831]
[1778482483594,38.28,80841.76,0.0,-0.07926,5e-05,10.90036]
[1778482486437,38.28,80841.45,0.0,-0.07927,5e-05,10.9021]
[1778482486615,38.28,80842.87,0.0,-0.0792,5e-05,10.89461]
[1778482487195,38.28,80842.87,0.0,-0.0792,5e-05,10.89461]
[1778482487623,38.28,80845.09,0.0,-0.07909,5e-05,10.8829]
[1778482489618,38.28,80848.2,0.0,-0.07892,5e-05,10.8665]
[1778482489718,38.28,80847.47,0.0,-0.07896,5e-05,10.87045]
[1778482491228,38.28,80847.47,0.0,-0.07896,5e-05,10.87053]
[1778482491650,38.28,80847.42,0.0,-0.07897,5e-05,10.87088]
[1778482494587,38.28,80844.84,0.0,-0.0791,5e-05,10.88469]
[1778482499707,38.28,80839.92,0.0,-0.07936,5e-05,10.91106]
[1778482504742,38.28,80836.74,0.0,-0.07953,5e-05,10.92798]
[1778482509776,38.28,80835.98,0.0,-0.07957,5e-05,10.93203]
[1778482512041,38.28,80838.1,0.0,-0.07946,5e-05,10.92077]
[1778482513858,38.28,80840.57,0.0,-0.07933,5e-05,10.90768]
[1778482516925,38.28,80843.97,0.0,-0.07915,5e-05,10.88975]
[1778482517721,38.28,80843.97,0.0,-0.07915,5e-05,10.88975]
[1778482521381,38.28,80846.25,0.0,-0.07904,5e-05,10.87808]
[1778482521397,38.28,80846.25,0.0,-0.07904,5e-05,10.87808]
[1778482528909,38.28,80850.44,0.0,-0.07883,5e-05,10.85666]
[1778482534809,38.28,80851.31,0.0,-0.07876,5e-05,10.84885]
[1778482539986,38.28,80853.39,0.0,-0.07866,5e-05,10.83889]
[1778482546028,38.29,80852.91,0.0,-0.0787,5e-05,10.84227]
[1778482554086,38.29,80853.94,0.0,-0.07865,5e-05,10.83793]
[1778482559121,38.29,80858.41,0.0,-0.07843,5e-05,10.81506]
[1778482564157,38.29,80860.86,0.0,-0.07831,5e-05,10.8031]
[1778482569192,38.29,80859.12,0.0,-0.07841,5e-05,10.81329]
[1778482574226,38.29,80858.42,0.0,-0.07846,5e-05,10.81797]
[1778482580268,38.3,80850.78,0.0,-0.07886,5e-05,10.85937]
[1778482585303,38.3,80851.7,0.0,-0.07882,5e-05,10.85526]
[1778482590338,38.3,80851.19,0.0,-0.07886,5e-05,10.85878]
[1778482597909,38.3,80848.21,0.0,-0.079,5e-05,10.87201]
[1778482603429,38.3,80848.2,0.0,-0.07901,5e-05,10.87301]
[1778482608464,38.3,80850.79,0.0,-0.07888,5e-05,10.86015]
[1778482613499,38.3,80851.47,0.0,-0.07885,5e-05,10.85687]
[1778482618534,38.31,80852.4,0.0,-0.07881,5e-05,10.85233]
[1778482623571,38.31,80859.63,0.0,-0.07844,5e-05,10.81468]
[1778482628606,38.31,80855.09,0.0,-0.07868,5e-05,10.8392]
[1778482633641,38.31,80859.08,0.0,-0.07847,5e-05,10.81856]
[1778482638677,38.31,80860.24,0.0,-0.07842,5e-05,10.8129]
[1778482643712,38.31,80862.42,0.0,-0.07831,5e-05,10.80188]
[1778482650761,38.31,80861.96,0.0,-0.07834,5e-05,10.80505]
[1778482655795,38.31,80862.73,0.0,-0.07828,5e-05,10.79788]
[1778482662845,38.31,80864.61,0.0,-0.07819,5e-05,10.78868]
[1778482667881,38.31,80863.47,0.0,-0.07826,5e-05,10.79517]
[1778482672915,38.32,80863.98,0.0,-0.07824,5e-05,10.79294]
[1778482678957,38.32,80863.63,0.0,-0.07826,5e-05,10.79533]
[1778482683992,38.32,80862.92,0.0,-0.0783,5e-05,10.79954]
[1778482689028,38.32,80861.19,0.0,-0.07839,5e-05,10.80909]
[1778482694062,38.32,80861.07,0.0,-0.0784,5e-05,10.81015]
[1778482699097,38.32,80861.75,0.0,-0.07837,5e-05,10.80674]
[1778482704134,38.32,80867.61,0.0,-0.07807,5e-05,10.77583]
[1778482709169,38.32,80866.23,0.0,-0.07814,5e-05,10.78326]
[1778482714203,38.32,80865.93,0.0,-0.07813,5e-05,10.78143]
[1778482721252,38.32,80864.73,0.0,-0.0782,5e-05,10.7881]
[1778482727295,38.32,80863.04,0.0,-0.07829,5e-05,10.79731]
[1778482732330,38.32,80861.52,0.0,-0.07837,5e-05,10.80557]
[1778482738894,38.32,80860.98,0.0,-0.0784,5e-05,10.8088]
[1778482744415,38.32,80860.98,0.0,-0.07841,5e-05,10.8091]
[1778482750457,38.32,80859.68,0.0,-0.07848,5e-05,10.81624]
[1778482755670,38.32,80859.34,0.0,-0.07849,5e-05,10.81821]
[1778482755708,38.32,80859.23,0.0,-0.0785,5e-05,10.81884]
[1778482761534,38.32,80862.26,0.0,-0.07835,5e-05,10.80323]
[1778482766569,38.32,80862.32,0.0,-0.07835,5e-05,10.80323]
[1778482768450,38.32,80862.92,0.0,-0.07832,5e-05,10.80013]
[1778482775632,38.33,80865.55,0.0,-0.07816,5e-05,10.78322]
[1778482779856,38.33,80866.64,0.0,-0.07811,5e-05,10.77769]
[1778482779928,38.33,80863.06,0.0,-0.0783,5e-05,10.79664]
[1778482780683,38.33,80863.06,0.0,-0.0783,5e-05,10.79664]
[1778482784579,38.33,80856.68,0.0,-0.07863,5e-05,10.8303]
[1778482785296,38.33,80857.41,0.0,-0.07859,5e-05,10.82642]
[1778482788614,38.33,80858.7,0.0,-0.07852,5e-05,10.81953]
[1778482791806,38.33,80860.74,0.0,-0.07841,5e-05,10.80868]
[1778482793758,38.33,80842.53,0.0,-0.07936,5e-05,10.90471]
[1778482795473,38.33,80835.92,0.0,-0.0797,5e-05,10.93952]
[1778482801120,38.32,80832.97,0.0,-0.07984,5e-05,10.95393]
[1778482808034,38.32,80828.07,0.0,-0.08008,5e-05,10.978]
[1778482808720,38.32,80822.46,0.0,-0.08038,5e-05,11.00754]
[1778482808863,38.32,80822.78,0.0,-0.08036,5e-05,11.00551]
[1778482810250,38.32,80821.1,0.0,-0.08044,5e-05,11.01413]
[1778482810882,38.32,80821.47,0.0,-0.08042,5e-05,11.01225]
[1778482813145,38.32,80795.28,0.0,-0.08181,5e-05,11.15205]
[1778482816447,38.32,80798.87,0.0,-0.08161,5e-05,11.13167]
[1778482821594,38.31,80799.02,0.0,-0.08158,5e-05,11.12838]
[1778482822157,38.31,80799.02,0.0,-0.08158,5e-05,11.12838]
[1778482822970,38.31,80792.72,0.0,-0.08191,5e-05,11.16146]
[1778482826375,38.31,80795.89,0.0,-0.08174,5e-05,11.14419]
[1778482826998,38.31,80795.58,0.0,-0.08175,5e-05,11.14525]
[1778482832038,38.31,80796.32,0.0,-0.08168,5e-05,11.13742]
[1778482837070,38.31,80794.9,0.0,-0.08176,5e-05,11.14488]
[1778482842105,38.31,80797.13,0.0,-0.08164,5e-05,11.1329]
[1778482844444,38.31,80796.5,0.0,-0.08167,5e-05,11.1363]
[1778482845126,38.31,80796.5,0.0,-0.08167,5e-05,11.13642]
[1778482845853,38.31,80796.5,0.0,-0.08167,5e-05,11.13642]
[1778482846134,38.31,80796.08,0.0,-0.08169,5e-05,11.13876]
[1778482848063,38.31,80795.71,0.0,-0.08172,5e-05,11.14082]
[1778482848148,38.31,80795.14,0.0,-0.08175,5e-05,11.14395]
[1778482853185,38.31,80796.62,0.0,-0.08167,5e-05,11.13626]
[1778482855563,38.31,80796.01,0.0,-0.08171,5e-05,11.13997]
[1778482856214,38.31,80791.53,0.0,-0.08195,5e-05,11.16439]
[1778482861240,38.31,80776.9,0.0,-0.08275,5e-05,11.24472]
[1778482866275,38.32,80771.26,0.0,-0.08309,5e-05,11.27822]
[1778482871314,38.32,80775.15,0.0,-0.08289,5e-05,11.25858]
[1778482876345,38.34,80779.53,0.0,-0.08276,5e-05,11.24517]
[1778482881380,38.36,80781.81,0.0,-0.08272,5e-05,11.2414]
[1778482886415,38.36,80782.74,0.0,-0.08269,5e-05,11.23934]
[1778482891450,38.37,80786.27,0.0,-0.08251,5e-05,11.21963]
[1778482897039,38.38,80784.99,0.0,-0.08267,5e-05,11.23548]
[1778482902074,38.39,80785.9,0.0,-0.08264,5e-05,11.23336]
[1778482907562,38.39,80785.46,0.0,-0.0827,5e-05,11.23919]
[1778482909060,38.39,80785.46,0.0,-0.0827,5e-05,11.23919]
[1778482913175,38.44,80791.87,0.0,-0.08259,5e-05,11.22894]
[1778482915239,38.45,80792.93,0.0,-0.08259,5e-05,11.22918]
[1778482921211,38.48,80786.62,0.0,-0.08308,5e-05,11.27803]
[1778482926695,38.48,80786.08,0.0,-0.08314,5e-05,11.28404]
[1778482931730,38.49,80786.44,0.0,-0.08315,5e-05,11.28469]
[1778482932855,38.49,80786.44,0.0,-0.08315,5e-05,11.28469]
[1778482938054,38.5,80795.2,0.0,-0.08274,5e-05,11.24498]
[1778482943816,38.5,80794.1,0.0,-0.08281,5e-05,11.25197]
[1778482948849,38.5,80794.82,0.0,-0.08278,5e-05,11.24885]
[1778482953884,38.5,80793.84,0.0,-0.08282,5e-05,11.25113]
[1778482958919,38.51,80787.02,0.0,-0.08319,5e-05,11.28834]
[1778482963954,38.51,80785.57,0.0,-0.08328,5e-05,11.29731]
[1778482969995,38.51,80785.75,0.0,-0.0833,5e-05,11.29913]
[1778482975036,38.51,80791.25,0.0,-0.08301,5e-05,11.27041]
[1778482980797,38.51,80789.81,0.0,-0.08309,5e-05,11.27844]
[1778482981197,38.51,80789.81,0.0,-0.08309,5e-05,11.27844]
[1778482981285,38.51,80782.84,0.0,-0.08347,5e-05,11.31588]
[1778482983256,38.52,80776.69,0.0,-0.08381,5e-05,11.34932]
[1778482983271,38.52,80776.74,0.0,-0.08381,5e-05,11.34939]
[1778482989141,38.52,80778.21,0.0,-0.08375,5e-05,11.34357]
[1778482994174,38.52,80775.36,0.0,-0.08392,5e-05,11.36071]
[1778482997631,38.53,80774.65,0.0,-0.08397,5e-05,11.3656]
[1778483003238,38.53,80772.32,0.0,-0.08412,5e-05,11.38026]
[1778483008963,38.53,80770.73,0.0,-0.08421,5e-05,11.38916]
[1778483014313,38.54,80771.47,0.0,-0.08417,5e-05,11.38476]
[1778483019348,38.54,80770.16,0.0,-0.08426,5e-05,11.39337]
[1778483023944,38.54,80769.46,0.0,-0.08431,5e-05,11.39827]
[1778483024383,38.54,80768.89,0.0,-0.08434,5e-05,11.4016]
[1778483025390,38.54,80754.4,0.0,-0.08514,5e-05,11.48]
[1778483030425,38.54,80742.32,0.0,-0.08581,6e-05,11.54582]
[1778483035465,38.54,80744.98,0.0,-0.08567,6e-05,11.53184]
[1778483040495,38.54,80749.28,0.0,-0.08544,6e-05,11.50921]
[1778483045539,38.55,80739.38,0.0,-0.08599,6e-05,11.56342]
[1778483048540,38.55,80739.17,0.0,-0.086,6e-05,11.56468]
[1778483048560,38.55,80744.12,0.0,-0.08573,6e-05,11.53793]
[1778483054144,38.55,80744.31,0.0,-0.08572,6e-05,11.53758]
[1778483061196,38.55,80744.74,0.0,-0.08571,6e-05,11.53612]
[1778483066688,38.55,80744.15,0.0,-0.08575,6e-05,11.53998]
[1778483071722,38.55,80746.8,0.0,-0.08559,6e-05,11.52278]
[1778483077320,38.55,80747.51,0.0,-0.08555,6e-05,11.51969]
[1778483082324,38.55,80748.49,0.0,-0.08551,6e-05,11.51497]
[1778483083355,38.55,80748.02,0.0,-0.08553,6e-05,11.51764]
[1778483083956,38.55,80747.49,0.0,-0.08556,6e-05,11.52064]
[1778483083993,38.55,80745.99,0.0,-0.08565,6e-05,11.52887]
[1778483085394,38.55,80745.99,0.0,-0.08565,6e-05,11.52887]
[1778483085423,38.55,80745.99,0.0,-0.08565,6e-05,11.52887]
[1778483085468,38.55,80746.45,0.0,-0.08562,6e-05,11.52649]
[1778483087456,38.55,80746.45,0.0,-0.08562,6e-05,11.5266]
[1778483089322,38.56,80748.16,0.0,-0.08553,6e-05,11.51759]
[1778483089420,38.56,80748.42,0.0,-0.08552,6e-05,11.51631]
[1778483092083,38.56,80747.67,0.0,-0.08556,6e-05,11.52061]
[1778483092085,38.56,80746.98,0.0,-0.0856,6e-05,11.52445]
[1778483093224,38.56,80746.98,0.0,-0.0856,6e-05,11.52445]
[1778483093227,38.56,80746.1,0.0,-0.08565,6e-05,11.52932]
[1778483098911,38.56,80742.59,0.0,-0.08585,6e-05,11.54884]
[1778483102487,38.56,80725.83,0.0,-0.08682,6e-05,11.64387]
[1778483107112,38.57,80739.59,0.0,-0.08606,6e-05,11.56962]
[1778483112234,38.57,80737.26,0.0,-0.08619,6e-05,11.58221]
[1778483112553,38.57,80737.26,0.0,-0.08619,6e-05,11.58221]
[1778483114298,38.57,80726.82,0.0,-0.08677,6e-05,11.63864]
[1778483114416,38.57,80726.82,0.0,-0.08677,6e-05,11.63864]
[1778483117065,38.57,80722.21,0.0,-0.08702,6e-05,11.66361]
[1778483123637,38.56,80724.55,0.0,-0.08689,6e-05,11.65037]
[1778483129143,38.56,80724.26,0.0,-0.0869,6e-05,11.65128]
[1778483134529,38.56,80727.01,0.0,-0.08672,6e-05,11.63231]
[1778483140221,38.56,80728.9,0.0,-0.08661,6e-05,11.62165]
[1778483146274,38.56,80728.02,0.0,-0.08665,6e-05,11.62616]
[1778483148886,38.56,80715.8,0.0,-0.08733,6e-05,11.69242]
[1778483148938,38.56,80715.8,0.0,-0.08733,6e-05,11.69242]
[1778483149352,38.56,80715.8,0.0,-0.08733,6e-05,11.69242]
[1778483149443,38.56,80715.8,0.0,-0.08733,6e-05,11.69242]
[1778483149542,38.56,80711.2,0.0,-0.08759,6e-05,11.71733]
[1778483151429,38.56,80711.2,0.0,-0.08758,6e-05,11.71677]
[1778483151500,38.56,80711.2,0.0,-0.08758,6e-05,11.71677]
[1778483152244,38.56,80711.52,0.0,-0.08756,6e-05,11.71446]
[1778483152565,38.56,80710.73,0.0,-0.0876,6e-05,11.7182]
[1778483157586,38.56,80710.46,0.0,-0.0876,6e-05,11.71855]
[1778483159648,38.55,80710.13,0.0,-0.08761,6e-05,11.71959]
[1778483159677,38.55,80710.28,0.0,-0.0876,6e-05,11.71857]
[1778483160150,38.55,80710.28,0.0,-0.0876,6e-05,11.71857]
[1778483160227,38.55,80710.28,0.0,-0.0876,6e-05,11.71857]
[1778483160370,38.55,80710.11,0.0,-0.08761,6e-05,11.71931]
[1778483161731,38.55,80716.16,0.0,-0.08727,6e-05,11.68579]
[1778483161774,38.55,80716.16,0.0,-0.08727,6e-05,11.68579]
[1778483162587,38.55,80719.61,0.0,-0.08707,6e-05,11.66652]
[1778483169198,38.55,80719.54,0.0,-0.08707,6e-05,11.66657]
[1778483174470,38.55,80715.29,0.0,-0.0873,6e-05,11.68918]
[1778483179511,38.55,80714.88,0.0,-0.08732,6e-05,11.69092]
[1778483184547,38.55,80714.58,0.0,-0.08733,6e-05,11.69198]
[1778483186451,38.55,80715.04,0.0,-0.0873,6e-05,11.68936]
[1778483190564,38.55,80710.95,0.0,-0.08753,6e-05,11.71114]
[1778483194692,38.55,80711.58,0.0,-0.08746,6e-05,11.70336]
[1778483196806,38.54,80716.97,0.0,-0.08716,6e-05,11.67357]
[1778483203681,38.54,80721.29,0.0,-0.08691,6e-05,11.64953]
[1778483207305,38.54,80720.99,0.0,-0.08693,6e-05,11.65095]
[1778483212301,38.54,80707.33,0.0,-0.0877,6e-05,11.72611]
[1778483214559,38.55,80701.96,0.0,-0.088,6e-05,11.75575]
[1778483214660,38.55,80701.9,0.0,-0.08801,6e-05,11.75621]
[1778483215286,38.55,80701.9,0.0,-0.08801,6e-05,11.75621]
[1778483215373,38.55,80697.34,0.0,-0.08827,6e-05,11.78125]
[1778483220799,38.55,80696.67,0.0,-0.08831,6e-05,11.78535]
[1778483226358,38.55,80705.21,0.0,-0.08783,6e-05,11.7394]
[1778483232561,38.55,80707.3,0.0,-0.08772,6e-05,11.72853]
[1778483237920,38.55,80710.57,0.0,-0.08754,6e-05,11.71089]
[1778483242955,38.55,80707.13,0.0,-0.08773,6e-05,11.7289]
[1778483250004,38.55,80705.61,0.0,-0.08781,6e-05,11.73681]
[1778483255040,38.55,80709.69,0.0,-0.08757,6e-05,11.71196]
[1778483260626,38.55,80708.73,0.0,-0.08763,6e-05,11.71815]
[1778483266641,38.55,80712.6,0.0,-0.08743,6e-05,11.6986]
[1778483268868,38.55,80712.6,0.0,-0.08743,6e-05,11.69908]
[1778483272979,38.56,80713.26,0.0,-0.0874,6e-05,11.69643]
[1778483274391,38.56,80713.34,0.0,-0.0874,6e-05,11.69623]
[1778483274472,38.56,80713.65,0.0,-0.08739,6e-05,11.69476]
[1778483280217,38.56,80713.91,0.0,-0.08737,6e-05,11.69292]
[1778483285249,38.56,80714.98,0.0,-0.0873,6e-05,11.68642]
[1778483290287,38.55,80715.83,0.0,-0.08725,6e-05,11.68117]
[1778483296328,38.55,80714.27,0.0,-0.08733,6e-05,11.68884]
[1778483298485,38.55,80714.58,0.0,-0.08731,6e-05,11.68701]
[1778483298539,38.55,80714.52,0.0,-0.08731,6e-05,11.6872]
[1778483306925,38.55,80716.81,0.0,-0.08717,6e-05,11.67373]
[1778483312020,38.55,80712.93,0.0,-0.08736,6e-05,11.69044]
[1778483317478,38.55,80712.17,0.0,-0.08739,6e-05,11.69367]
[1778483321925,38.55,80705.67,0.0,-0.08775,6e-05,11.72835]
[1778483324180,38.55,80704.66,0.0,-0.08781,6e-05,11.73383]
[1778483324528,38.55,80704.11,0.0,-0.08784,6e-05,11.73698]
[1778483329562,38.55,80700.19,0.0,-0.08806,6e-05,11.75902]
[1778483334597,38.55,80702.52,0.0,-0.08794,6e-05,11.74692]
[1778483338430,38.55,80700.92,0.0,-0.08803,6e-05,11.75603]
[1778483338625,38.55,80701.81,0.0,-0.08798,6e-05,11.75129]
[1778483343660,38.55,80704.83,0.0,-0.08782,6e-05,11.73549]
[1778483348695,38.55,80704.93,0.0,-0.08782,6e-05,11.73573]
[1778483349237,38.55,80704.93,0.0,-0.08782,6e-05,11.73573]
[1778483354738,38.55,80738.38,0.0,-0.08596,6e-05,11.55381]
[1778483358204,38.55,80744.92,0.0,-0.08561,6e-05,11.51985]
[1778483359332,38.55,80745.09,0.0,-0.0856,6e-05,11.51904]
[1778483361084,38.56,80754.11,0.0,-0.08511,5e-05,11.47057]
[1778483363685,38.56,80754.44,0.0,-0.0851,5e-05,11.46913]
[1778483363868,38.56,80756.59,0.0,-0.08498,5e-05,11.4577]
[1778483365726,38.56,80756.59,0.0,-0.08498,5e-05,11.4577]
[1778483365856,38.56,80756.59,0.0,-0.08498,5e-05,11.45805]
[1778483370958,38.56,80757.82,0.0,-0.08492,5e-05,11.45227]
[1778483376076,38.56,80759.61,0.0,-0.08481,5e-05,11.43973]
[1778483383942,38.56,80759.88,0.0,-0.08481,5e-05,11.43956]
[1778483390240,38.56,80759.99,0.0,-0.08481,5e-05,11.43954]
[1778483397573,38.57,80761.77,0.0,-0.08472,5e-05,11.43122]
[1778483403930,38.57,80762.39,0.0,-0.0847,5e-05,11.42846]
[1778483406369,38.57,80777.51,0.0,-0.08388,5e-05,11.34755]
[1778483412331,38.57,80779.59,0.0,-0.08378,5e-05,11.3376]
[1778483422212,38.57,80780.54,0.0,-0.08375,5e-05,11.3348]
[1778483427790,38.58,80767.94,0.0,-0.08444,5e-05,11.40349]
[1778483432938,38.58,80764.01,0.0,-0.08463,5e-05,11.42126]
[1778483438325,38.58,80752.62,0.0,-0.08528,5e-05,11.48503]
[1778483443362,38.58,80749.97,0.0,-0.08545,5e-05,11.50118]
[1778483448473,38.59,80752.78,0.0,-0.08534,5e-05,11.4913]
[1778483454437,38.6,80773.08,0.0,-0.08425,5e-05,11.38326]
[1778483456080,38.6,80780.7,0.0,-0.08384,5e-05,11.34261]
[1778483456311,38.6,80780.7,0.0,-0.08384,5e-05,11.34261]
[1778483456978,38.6,80784.2,0.0,-0.08365,5e-05,11.3241]
[1778483459122,38.6,80795.1,0.0,-0.08307,5e-05,11.26638]
[1778483459472,38.6,80795.51,0.0,-0.08305,5e-05,11.26456]
[1778483460836,38.6,80795.51,0.0,-0.08305,5e-05,11.26456]
[1778483460927,38.6,80795.51,0.0,-0.08305,5e-05,11.26456]
[1778483463844,38.6,80789.01,0.0,-0.08341,5e-05,11.30042]
[1778483463928,38.6,80790.7,0.0,-0.08332,5e-05,11.29169]
[1778483466620,38.6,80790.81,0.0,-0.08332,5e-05,11.29176]
[1778483466625,38.6,80790.81,0.0,-0.08332,5e-05,11.29176]
[1778483466727,38.6,80788.75,0.0,-0.08344,5e-05,11.3031]
[1778483472564,38.61,80788.07,0.0,-0.08349,5e-05,11.30857]
[1778483477599,38.61,80785.98,0.0,-0.08362,5e-05,11.32125]
[1778483482653,38.61,80784.93,0.0,-0.08369,5e-05,11.32835]
[1778483487688,38.61,80784.78,0.0,-0.08371,5e-05,11.33062]
[1778483492723,38.62,80785.6,0.0,-0.08366,5e-05,11.32396]
[1778483498765,38.62,80786.25,0.0,-0.08364,5e-05,11.32234]
[1778483503800,38.62,80785.22,0.0,-0.08371,5e-05,11.32941]
[1778483508835,38.63,80784.31,0.0,-0.08378,5e-05,11.3358]
[1778483513870,38.63,80783.34,0.0,-0.08384,5e-05,11.34249]
[1778483518904,38.63,80783.85,0.0,-0.08383,5e-05,11.34125]
[1778483523943,38.63,80783.49,0.0,-0.08387,5e-05,11.34469]
[1778483528977,38.64,80782.5,0.0,-0.08393,5e-05,11.3515]
[1778483534011,38.64,80783.95,0.0,-0.08387,5e-05,11.34527]
[1778483539048,38.64,80781.75,0.0,-0.08401,5e-05,11.35864]
[1778483545090,38.65,80783.13,0.0,-0.08395,5e-05,11.35309]
[1778483550130,38.65,80784.46,0.0,-0.08389,5e-05,11.34748]
[1778483555160,38.65,80786.71,0.0,-0.08376,5e-05,11.33326]
[1778483560196,38.66,80789.05,0.0,-0.08365,5e-05,11.3223]
[1778483565230,38.66,80790.24,0.0,-0.0836,5e-05,11.3175]
[1778483572279,38.66,80788.66,0.0,-0.08371,5e-05,11.32828]
[1778483577317,38.66,80786.15,0.0,-0.08386,5e-05,11.34299]
[1778483582831,38.67,80779.8,0.0,-0.08421,5e-05,11.3779]
[1778483588927,38.67,80780.46,0.0,-0.08419,5e-05,11.37562]
[1778483596448,38.67,80781.66,0.0,-0.08414,5e-05,11.37075]
[1778483601483,38.67,80781.7,0.0,-0.08415,5e-05,11.37158]
[1778483607527,38.68,80782.17,0.0,-0.08413,5e-05,11.37035]
[1778483612560,38.68,80782.07,0.0,-0.08413,5e-05,11.36825]
[1778483617595,38.68,80781.54,0.0,-0.08416,5e-05,11.37218]
[1778483623637,38.68,80780.93,0.0,-0.08421,5e-05,11.37673]
[1778483629208,38.68,80781.93,0.0,-0.08417,5e-05,11.37247]
[1778483635721,38.69,80781.98,0.0,-0.08418,5e-05,11.37375]
[1778483640982,38.69,80781.81,0.0,-0.0842,5e-05,11.37555]
[1778483647808,38.69,80783.73,0.0,-0.08411,5e-05,11.36712]
[1778483652841,38.69,80783.59,0.0,-0.08413,5e-05,11.36905]
[1778483657876,38.7,80782.08,0.0,-0.08422,5e-05,11.37831]
[1778483662911,38.7,80781.32,0.0,-0.08428,5e-05,11.38345]
[1778483667948,38.7,80778.12,0.0,-0.08446,5e-05,11.40159]
[1778483672981,38.7,80780.2,0.0,-0.08433,5e-05,11.38757]
[1778483678016,38.7,80780.41,0.0,-0.08433,5e-05,11.38733]
[1778483683056,38.7,80781.06,0.0,-0.0843,5e-05,11.38471]
[1778483688087,38.71,80781.33,0.0,-0.08429,5e-05,11.38401]
[1778483693123,38.71,80781.0,0.0,-0.08432,5e-05,11.38642]
[1778483694765,38.71,80781.48,0.0,-0.08429,5e-05,11.38397]
[1778483696442,38.71,80767.01,0.0,-0.08509,5e-05,11.46219]
[1778483702227,38.71,80765.48,0.0,-0.08519,5e-05,11.47219]
[1778483708717,38.72,80755.95,0.0,-0.08573,5e-05,11.52559]
[1778483714273,38.72,80752.36,0.0,-0.08595,6e-05,11.54709]
[1778483719838,38.72,80757.42,0.0,-0.08569,5e-05,11.52181]
[1778483725347,38.73,80757.75,0.0,-0.08569,5e-05,11.52173]
[1778483730667,38.73,80759.04,0.0,-0.08564,5e-05,11.51645]
[1778483736424,38.73,80760.47,0.0,-0.08556,5e-05,11.50749]
[1778483739963,38.74,80780.04,0.0,-0.0845,5e-05,11.40317]
[1778483744986,38.74,80773.28,0.0,-0.08487,5e-05,11.44005]
[1778483750050,38.74,80775.27,0.0,-0.08477,5e-05,11.42977]
[1778483755557,38.74,80775.56,0.0,-0.08476,5e-05,11.42868]
[1778483761559,38.74,80776.75,0.0,-0.08469,5e-05,11.42258]
[1778483766813,38.74,80774.12,0.0,-0.08484,5e-05,11.43708]
[1778483772677,38.74,80765.82,0.0,-0.08529,5e-05,11.48162]
[1778483778718,38.74,80760.18,0.0,-0.0856,5e-05,11.51171]
[1778483783998,38.74,80759.77,0.0,-0.08563,5e-05,11.5141]
[1778483784353,38.74,80759.77,0.0,-0.08563,5e-05,11.5141]
[1778483784642,38.74,80755.55,0.0,-0.08586,6e-05,11.53711]
[1778483784920,38.74,80738.48,0.0,-0.08681,6e-05,11.62953]
[1778483786188,38.74,80738.48,0.0,-0.08681,6e-05,11.62953]
[1778483786190,38.74,80738.48,0.0,-0.08681,6e-05,11.62953]
[1778483786224,38.74,80738.48,0.0,-0.08681,6e-05,11.62953]
[1778483786325,38.74,80729.3,0.0,-0.08732,6e-05,11.67935]
[1778483787220,38.74,80729.3,0.0,-0.08732,6e-05,11.67935]
[1778483788747,38.74,80728.77,0.0,-0.08735,6e-05,11.68233]
[1778483789323,38.74,80728.77,0.0,-0.08735,6e-05,11.68233]
[1778483789342,38.74,80728.77,0.0,-0.08735,6e-05,11.68233]
[1778483788840,38.74,80727.38,0.0,-0.08743,6e-05,11.68992]
[1778483790280,38.74,80727.38,0.0,-0.08743,6e-05,11.68992]
[1778483790325,38.74,80727.38,0.0,-0.08743,6e-05,11.68992]
[1778483790331,38.74,80726.87,0.0,-0.08745,6e-05,11.69273]
[1778483792342,38.74,80726.87,0.0,-0.08745,6e-05,11.69273]
[1778483792816,38.74,80726.54,0.0,-0.08745,6e-05,11.69092]
[1778483798010,38.74,80724.8,0.0,-0.08755,6e-05,11.70058]
[1778483803011,38.74,80724.44,0.0,-0.08757,6e-05,11.70281]
[1778483803897,38.74,80709.71,0.0,-0.0884,6e-05,11.78296]
[1778483809226,38.74,80701.31,0.0,-0.08888,6e-05,11.8298]
[1778483815303,38.75,80706.5,0.0,-0.08861,6e-05,11.80318]
[1778483820638,38.75,80717.56,0.0,-0.088,6e-05,11.74393]
[1778483824181,38.75,80719.94,0.0,-0.08786,6e-05,11.73113]
[1778483824217,38.75,80719.94,0.0,-0.08786,6e-05,11.73113]
[1778483824305,38.75,80722.12,0.0,-0.08774,6e-05,11.71936]
[1778483827268,38.75,80744.81,0.0,-0.08648,6e-05,11.59686]
[1778483831496,38.75,80750.25,0.0,-0.08619,6e-05,11.56857]
[1778483832095,38.75,80749.95,0.0,-0.08621,6e-05,11.5705]
[1778483837138,38.76,80755.36,0.0,-0.08593,6e-05,11.54288]
[1778483842166,38.76,80761.53,0.0,-0.0856,5e-05,11.51]
[1778483847200,38.76,80753.86,0.0,-0.08604,6e-05,11.55319]
[1778483853260,38.76,80754.21,0.0,-0.08601,6e-05,11.54883]
[1778483858289,38.77,80758.12,0.0,-0.08581,5e-05,11.52968]
[1778483864382,38.77,80763.23,0.0,-0.08555,5e-05,11.50433]
[1778483869519,38.77,80764.62,0.0,-0.0855,5e-05,11.49903]
[1778483875396,38.78,80763.13,0.0,-0.08559,5e-05,11.50871]
[1778483880433,38.78,80768.56,0.0,-0.0853,5e-05,11.4795]
[1778483885466,38.78,80773.33,0.0,-0.08504,5e-05,11.45392]
[1778483891045,38.78,80773.21,0.0,-0.08504,5e-05,11.45468]
[1778483896543,38.78,80779.57,0.0,-0.0847,5e-05,11.42065]
[1778483902170,38.78,80778.13,0.0,-0.08478,5e-05,11.42857]
[1778483907306,38.78,80785.95,0.0,-0.08436,5e-05,11.38695]
[1778483912657,38.78,80789.0,0.0,-0.08417,5e-05,11.36775]
[1778483917690,38.78,80794.73,0.0,-0.08387,5e-05,11.33805]
[1778483922725,38.78,80795.73,0.0,-0.08383,5e-05,11.33375]
[1778483927760,38.79,80798.23,0.0,-0.08371,5e-05,11.32151]
[1778483932795,38.79,80808.43,0.0,-0.08317,5e-05,11.26877]
[1778483937918,38.79,80806.29,0.0,-0.0833,5e-05,11.28114]
[1778483943873,38.79,80805.56,0.0,-0.08336,5e-05,11.28755]
[1778483948908,38.8,80803.84,0.0,-0.08347,5e-05,11.29825]
[1778483954853,38.8,80800.35,0.0,-0.08367,5e-05,11.31796]
[1778483959985,38.8,80799.16,0.0,-0.08375,5e-05,11.32617]
[1778483964560,38.8,80810.98,0.0,-0.08313,5e-05,11.26412]
[1778483964567,38.81,80810.56,0.0,-0.08315,5e-05,11.26671]
[1778483965021,38.81,80811.66,0.0,-0.0831,5e-05,11.26123]
[1778483966215,38.81,80811.66,0.0,-0.0831,5e-05,11.26123]
[1778483966267,38.81,80811.35,0.0,-0.08312,5e-05,11.26325]
[1778483972484,38.81,80810.32,0.0,-0.08317,5e-05,11.26692]
[1778483982141,38.82,80807.41,0.0,-0.08336,5e-05,11.28672]
[1778483987176,38.82,80811.18,0.0,-0.08318,5e-05,11.26885]
[1778483987589,38.82,80811.18,0.0,-0.08318,5e-05,11.26885]
[1778483987643,38.82,80811.18,0.0,-0.08318,5e-05,11.26885]
[1778483987761,38.82,80811.18,0.0,-0.08318,5e-05,11.26885]
[1778483989859,38.83,80821.3,0.0,-0.0827,5e-05,11.22084]
[1778483989986,38.83,80821.3,0.0,-0.0827,5e-05,11.22084]
[1778483990238,38.84,80822.55,0.0,-0.08268,5e-05,11.21938]
[1778483996513,38.85,80823.96,0.0,-0.08263,5e-05,11.21447]
[1778483998224,38.85,80827.22,0.0,-0.08247,5e-05,11.19821]
[1778483998316,38.85,80827.29,0.0,-0.08247,5e-05,11.19836]
[1778483999154,38.85,80827.29,0.0,-0.08247,5e-05,11.19836]
[1778483999260,38.85,80827.29,0.0,-0.08248,5e-05,11.19888]
[1778484003148,38.85,80828.1,0.0,-0.08245,5e-05,11.19612]
[1778484008329,38.86,80831.36,0.0,-0.08231,5e-05,11.18204]
[1778484013361,38.86,80829.94,0.0,-0.08241,5e-05,11.19213]
[1778484018396,38.87,80830.93,0.0,-0.08238,5e-05,11.18935]
[1778484023432,38.87,80831.2,0.0,-0.08239,5e-05,11.19035]
[1778484028455,38.88,80831.12,0.0,-0.08241,5e-05,11.19267]
[1778484034508,38.88,80829.89,0.0,-0.08248,5e-05,11.19877]
[1778484037330,38.88,80829.29,0.0,-0.08252,5e-05,11.20284]
[1778484037364,38.89,80828.32,0.0,-0.08258,5e-05,11.20842]
[1778484042626,38.89,80822.61,0.0,-0.0829,5e-05,11.24046]
[1778484044871,38.89,80808.6,0.0,-0.08366,5e-05,11.31589]
[1778484052635,38.89,80807.2,0.0,-0.08376,5e-05,11.3258]
[1778484058097,38.9,80805.79,0.0,-0.08385,5e-05,11.33457]
[1778484064232,38.9,80806.08,0.0,-0.08386,5e-05,11.33511]
[1778484069755,38.91,80799.91,0.0,-0.08421,5e-05,11.37013]
[1778484076805,38.91,80800.01,0.0,-0.08422,5e-05,11.37175]
[1778484082467,38.91,80799.76,0.0,-0.08425,5e-05,11.37433]
[1778484087541,38.91,80802.74,0.0,-0.08411,5e-05,11.36004]
[1778484092920,38.92,80810.06,0.0,-0.08371,5e-05,11.32009]
[1778484097954,38.92,80808.31,0.0,-0.08383,5e-05,11.33139]
[1778484102989,38.93,80806.66,0.0,-0.08394,5e-05,11.34212]
[1778484108025,38.93,80805.7,0.0,-0.08401,5e-05,11.34911]
[1778484113524,38.93,80804.25,0.0,-0.0841,5e-05,11.35865]
[1778484114517,38.93,80779.69,0.0,-0.08544,5e-05,11.49047]
[1778484115674,38.93,80779.69,0.0,-0.08544,5e-05,11.49047]
[1778484116296,38.93,80779.69,0.0,-0.08544,5e-05,11.49047]
[1778484116581,38.94,80759.72,0.0,-0.08655,6e-05,11.59851]
[1778484117414,38.94,80759.72,0.0,-0.08655,6e-05,11.59851]
[1778484117515,38.94,80750.34,0.0,-0.08707,6e-05,11.64933]
[1778484122712,38.94,80750.02,0.0,-0.0871,6e-05,11.65271]
[1778484124577,38.94,80750.02,0.0,-0.08711,6e-05,11.65335]
[1778484126174,38.94,80750.6,0.0,-0.08708,6e-05,11.65071]
[1778484126222,38.94,80751.01,0.0,-0.08706,6e-05,11.64874]
[1778484132270,38.95,80757.98,0.0,-0.08669,6e-05,11.61246]
[1778484132532,38.95,80758.36,0.0,-0.08667,6e-05,11.61068]
[1778484138235,38.95,80752.99,0.0,-0.08698,6e-05,11.64082]
[1778484143960,38.95,80755.48,0.0,-0.08684,6e-05,11.62743]
[1778484149312,38.95,80761.51,0.0,-0.0865,6e-05,11.59386]
[1778484154132,38.94,80756.87,0.0,-0.08672,6e-05,11.61449]
[1778484154362,38.94,80744.21,0.0,-0.08742,6e-05,11.68247]
[1778484159382,38.94,80737.27,0.0,-0.08781,6e-05,11.72003]
[1778484164419,38.95,80739.38,0.0,-0.0877,6e-05,11.70961]
[1778484169456,38.95,80738.71,0.0,-0.08774,6e-05,11.71348]
[1778484174489,38.95,80739.06,0.0,-0.08772,6e-05,11.71192]
[1778484179524,38.95,80739.47,0.0,-0.0877,6e-05,11.71009]
[1778484184559,38.95,80742.61,0.0,-0.08754,6e-05,11.69366]
[1778484189593,38.95,80747.91,0.0,-0.08725,6e-05,11.66566]
[1778484194791,38.95,80752.3,0.0,-0.08701,6e-05,11.64233]
[1778484203307,38.95,80754.98,0.0,-0.08686,6e-05,11.62791]
[1778484203694,38.95,80755.1,0.0,-0.08685,6e-05,11.62747]
[1778484208730,38.95,80757.73,0.0,-0.08672,6e-05,11.61434]
[1778484213764,38.96,80759.63,0.0,-0.0866,6e-05,11.60148]
[1778484218799,38.96,80759.24,0.0,-0.08663,6e-05,11.60468]
[1778484223996,38.96,80764.86,0.0,-0.08633,5e-05,11.57494]
[1778484229877,38.96,80767.29,0.0,-0.08619,5e-05,11.56129]
[1778484235919,38.96,80768.17,0.0,-0.08614,5e-05,11.556]
[1778484240954,38.96,80770.76,0.0,-0.08599,5e-05,11.54169]
[1778484245989,38.95,80780.65,0.0,-0.08545,5e-05,11.48855]
[1778484253634,38.95,80781.46,0.0,-0.0854,5e-05,11.48426]
[1778484259080,38.95,80781.79,0.0,-0.08539,5e-05,11.48259]
[1778484265856,38.96,80783.16,0.0,-0.08531,5e-05,11.47546]
[1778484272172,38.96,80771.41,0.0,-0.08595,5e-05,11.53635]
[1778484277176,38.96,80771.94,0.0,-0.08593,5e-05,11.53461]
[1778484282242,38.96,80774.22,0.0,-0.0858,5e-05,11.52172]
[1778484288283,38.96,80776.16,0.0,-0.08569,5e-05,11.51081]
[1778484293318,38.96,80777.94,0.0,-0.08559,5e-05,11.50084]
[1778484298355,38.96,80780.51,0.0,-0.08544,5e-05,11.48662]
[1778484303389,38.96,80791.02,0.0,-0.08487,5e-05,11.43019]
[1778484310438,38.96,80791.47,0.0,-0.08484,5e-05,11.42778]
[1778484315473,38.96,80792.67,0.0,-0.08478,5e-05,11.42144]
[1778484320606,38.96,80790.65,0.0,-0.08489,5e-05,11.43229]
[1778484326565,38.96,80786.33,0.0,-0.08512,5e-05,11.45511]
[1778484332595,38.96,80786.68,0.0,-0.08507,5e-05,11.44908]
[1778484338638,38.95,80777.48,0.0,-0.08557,5e-05,11.49757]
[1778484344422,38.95,80776.94,0.0,-0.08559,5e-05,11.50001]
[1778484349714,38.95,80767.64,0.0,-0.08611,5e-05,11.5502]
[1778484354749,38.95,80763.76,0.0,-0.08632,5e-05,11.57158]
[1778484359783,38.96,80761.71,0.0,-0.08644,6e-05,11.58312]
[1778484365829,38.96,80760.24,0.0,-0.08653,6e-05,11.59163]
[1778484370861,38.96,80757.89,0.0,-0.08666,6e-05,11.60476]
[1778484375896,38.96,80756.45,0.0,-0.08675,6e-05,11.61298]
[1778484381941,38.96,80755.91,0.0,-0.08678,6e-05,11.61607]
[1778484388989,38.96,80759.11,0.0,-0.08661,6e-05,11.59998]
[1778484391877,38.96,80771.43,0.0,-0.08591,5e-05,11.53018]
[1778484393648,38.96,80787.32,0.0,-0.08504,5e-05,11.44501]
[1778484399061,38.96,80782.04,0.0,-0.08533,5e-05,11.47316]
[1778484404694,38.96,80781.71,0.0,-0.08535,5e-05,11.47468]
[1778484410140,38.96,80783.51,0.0,-0.08525,5e-05,11.465]
[1778484415250,38.96,80783.06,0.0,-0.08527,5e-05,11.46751]
[1778484420290,38.96,80784.11,0.0,-0.08522,5e-05,11.4621]
[1778484425325,38.96,80785.67,0.0,-0.08514,5e-05,11.45409]
[1778484431371,38.96,80786.12,0.0,-0.08512,5e-05,11.45224]
[1778484436402,38.96,80785.75,0.0,-0.08514,5e-05,11.45469]
[1778484441438,38.96,80783.8,0.0,-0.08525,5e-05,11.46557]
[1778484446472,38.96,80779.71,0.0,-0.08548,5e-05,11.48775]
[1778484451506,38.97,80781.45,0.0,-0.08536,5e-05,11.47502]
[1778484456542,38.97,80780.47,0.0,-0.08542,5e-05,11.48058]
[1778484461577,38.97,80780.36,0.0,-0.08543,5e-05,11.48147]
[1778484466615,38.97,80777.02,0.0,-0.08561,5e-05,11.4996]
[1778484471935,38.97,80778.53,0.0,-0.08553,5e-05,11.49164]
[1778484474083,38.97,80758.89,0.0,-0.08661,6e-05,11.59725]
[1778484479127,38.97,80757.46,0.0,-0.0867,6e-05,11.60589]
[1778484484394,38.97,80758.25,0.0,-0.08666,6e-05,11.60174]
[1778484485656,38.97,80757.07,0.0,-0.08672,6e-05,11.60786]
[1778484485660,38.97,80757.07,0.0,-0.08672,6e-05,11.60786]
[1778484485999,38.97,80744.51,0.0,-0.08742,6e-05,11.67557]
[1778484487191,38.97,80743.23,0.0,-0.08749,6e-05,11.68253]
[1778484488555,38.97,80743.23,0.0,-0.08749,6e-05,11.68254]
[1778484488768,38.97,80741.18,0.0,-0.0876,6e-05,11.6936]
[1778484493803,38.97,80739.82,0.0,-0.08768,6e-05,11.70092]
[1778484494726,38.97,80739.82,0.0,-0.08768,6e-05,11.70092]
[1778484500851,38.97,80738.03,0.0,-0.08778,6e-05,11.71048]
[1778484509920,38.97,80739.04,0.0,-0.08772,6e-05,11.7049]
[1778484515473,38.97,80737.75,0.0,-0.08777,6e-05,11.70798]
[1778484520996,38.97,80737.48,0.0,-0.08778,6e-05,11.70929]
[1778484526030,38.97,80733.35,0.0,-0.08801,6e-05,11.73128]
[1778484531083,38.97,80732.15,0.0,-0.08807,6e-05,11.73748]
[1778484533869,38.97,80733.02,0.0,-0.08802,6e-05,11.73258]
[1778484534087,38.97,80731.12,0.0,-0.08813,6e-05,11.7428]
[1778484538816,38.97,80730.0,0.0,-0.08819,6e-05,11.74862]
[1778484539121,38.97,80729.63,0.0,-0.08821,6e-05,11.75057]
[1778484544157,38.97,80726.83,0.0,-0.08836,6e-05,11.76541]
[1778484544957,38.97,80726.83,0.0,-0.08836,6e-05,11.76541]
[1778484545164,38.97,80726.31,0.0,-0.08839,6e-05,11.76815]
[1778484548094,38.97,80725.29,0.0,-0.08845,6e-05,11.77353]
[1778484548185,38.97,80724.99,0.0,-0.08846,6e-05,11.77508]
[1778484553221,38.96,80723.15,0.0,-0.08856,6e-05,11.78466]
[1778484558254,38.96,80721.91,0.0,-0.08863,6e-05,11.79097]
[1778484563385,38.96,80722.29,0.0,-0.0886,6e-05,11.78859]
[1778484569095,38.96,80718.75,0.0,-0.0888,6e-05,11.80742]
[1778484569131,38.96,80718.56,0.0,-0.0888,6e-05,11.80818]
[1778484574135,38.96,80718.96,0.0,-0.08875,6e-05,11.80182]
[1778484580410,38.96,80707.37,0.0,-0.08941,6e-05,11.8646]
[1778484585837,38.96,80708.97,0.0,-0.08932,6e-05,11.85627]
[1778484586246,38.96,80715.65,0.0,-0.08894,6e-05,11.8199]
[1778484586452,38.96,80715.65,0.0,-0.08894,6e-05,11.8199]
[1778484587545,38.96,80715.65,0.0,-0.08894,6e-05,11.8199]
[1778484588777,38.96,80715.42,0.0,-0.08895,6e-05,11.82097]
[1778484588823,38.96,80716.1,0.0,-0.08891,6e-05,11.8172]
[1778484589459,38.96,80716.1,0.0,-0.08891,6e-05,11.8172]
[1778484589560,38.96,80717.05,0.0,-0.08886,6e-05,11.81205]
[1778484591259,38.96,80717.05,0.0,-0.08886,6e-05,11.81197]
[1778484592102,38.96,80717.05,0.0,-0.08886,6e-05,11.81197]
[1778484597643,38.96,80723.32,0.0,-0.0885,6e-05,11.77774]
[1778484604852,38.96,80721.96,0.0,-0.08858,6e-05,11.78496]
[1778484607267,38.96,80721.98,0.0,-0.08858,6e-05,11.78479]
[1778484613146,38.96,80730.49,0.0,-0.0881,6e-05,11.73887]
[1778484614318,38.96,80744.23,0.0,-0.08734,6e-05,11.66459]
[1778484621390,38.96,80741.26,0.0,-0.08749,6e-05,11.67972]
[1778484626731,38.95,80746.86,0.0,-0.08716,6e-05,11.64759]
[1778484631772,38.95,80748.95,0.0,-0.08701,6e-05,11.6316]
[1778484637813,38.95,80750.85,0.0,-0.08689,6e-05,11.6202]
[1778484642849,38.95,80752.15,0.0,-0.08681,6e-05,11.61222]
[1778484647885,38.95,80744.81,0.0,-0.08721,6e-05,11.65064]
[1778484652919,38.94,80751.35,0.0,-0.08683,6e-05,11.61418]
[1778484655336,38.94,80753.3,0.0,-0.08672,6e-05,11.60329]
[1778484660975,38.94,80742.64,0.0,-0.08731,6e-05,11.66024]
[1778484664033,38.94,80737.67,0.0,-0.08759,6e-05,11.68717]
[1778484664141,38.94,80735.95,0.0,-0.08768,6e-05,11.69649]
[1778484665493,38.94,80733.98,0.0,-0.08779,6e-05,11.70716]
[1778484666084,38.94,80733.25,0.0,-0.08783,6e-05,11.71114]
[1778484673322,38.94,80732.23,0.0,-0.08789,6e-05,11.71673]
[1778484676472,38.94,80731.24,0.0,-0.08795,6e-05,11.72228]
[1778484676513,38.94,80728.35,0.0,-0.08811,6e-05,11.7379]
[1778484681615,38.94,80728.35,0.0,-0.08811,6e-05,11.73796]
[1778484688164,38.95,80726.45,0.0,-0.08822,6e-05,11.74868]
[1778484693199,38.95,80724.1,0.0,-0.08833,6e-05,11.75786]
[1778484699240,38.95,80724.85,0.0,-0.08831,6e-05,11.75572]
[1778484704859,38.95,80722.46,0.0,-0.08846,6e-05,11.77043]
[1778484704879,38.95,80722.46,0.0,-0.08847,6e-05,11.77131]
[1778484710318,38.96,80722.89,0.0,-0.08847,6e-05,11.77117]
[1778484717370,38.96,80722.74,0.0,-0.08849,6e-05,11.7732]
[1778484722405,38.96,80724.59,0.0,-0.08839,6e-05,11.76352]
[1778484725834,38.96,80725.56,0.0,-0.08834,6e-05,11.75857]
[1778484725935,38.96,80725.56,0.0,-0.08834,6e-05,11.75867]
[1778484726599,38.96,80725.56,0.0,-0.08834,6e-05,11.75867]
[1778484726813,38.96,80725.56,0.0,-0.08834,6e-05,11.75867]
[1778484726819,38.96,80725.56,0.0,-0.08834,6e-05,11.75867]
[1778484726900,38.96,80723.93,0.0,-0.08843,6e-05,11.76758]
[1778484731658,38.96,80730.19,0.0,-0.08808,6e-05,11.73408]
[1778484731997,38.96,80731.19,0.0,-0.08803,6e-05,11.72894]
[1778484735778,38.96,80731.87,0.0,-0.08799,6e-05,11.72566]
[1778484742405,38.96,80732.95,0.0,-0.08794,6e-05,11.72019]
[1778484749528,38.97,80733.6,0.0,-0.08791,6e-05,11.71793]
[1778484753268,38.97,80736.9,0.0,-0.08773,6e-05,11.70037]
[1778484754335,38.97,80738.08,0.0,-0.08765,6e-05,11.6906]
[1778484754631,38.97,80739.92,0.0,-0.08755,6e-05,11.6808]
[1778484759533,38.97,80748.89,0.0,-0.08705,6e-05,11.63317]
[1778484759666,38.97,80748.89,0.0,-0.08705,6e-05,11.63317]
[1778484762278,38.97,80738.76,0.0,-0.08762,6e-05,11.68791]
[1778484762371,38.97,80734.42,0.0,-0.08786,6e-05,11.71146]
[1778484763007,38.97,80734.42,0.0,-0.08786,6e-05,11.71146]
[1778484763078,38.97,80735.6,0.0,-0.0878,6e-05,11.70513]
[1778484768729,38.97,80735.67,0.0,-0.08779,6e-05,11.70504]
[1778484774770,38.97,80736.24,0.0,-0.08777,6e-05,11.70224]
[1778484779153,38.97,80736.28,0.0,-0.08776,6e-05,11.70211]
[1778484779254,38.97,80736.57,0.0,-0.08775,6e-05,11.70062]
[1778484780518,38.97,80736.61,0.0,-0.08775,6e-05,11.70045]
[1778484781149,38.97,80736.61,0.0,-0.08775,6e-05,11.70045]
[1778484783888,38.97,80719.06,0.0,-0.08873,6e-05,11.79535]
[1778484789877,38.97,80714.03,0.0,-0.08902,6e-05,11.82333]
[1778484794915,38.98,80714.3,0.0,-0.08902,6e-05,11.82328]
[1778484799948,38.98,80714.72,0.0,-0.089,6e-05,11.82194]
[1778484805433,38.98,80709.09,0.0,-0.08933,6e-05,11.85355]
[1778484805843,38.98,80709.37,0.0,-0.08932,6e-05,11.8522]
[1778484806193,38.98,80709.37,0.0,-0.08932,6e-05,11.8522]
[1778484806294,38.98,80704.1,0.0,-0.08962,6e-05,11.88096]
[1778484806613,38.98,80704.1,0.0,-0.08962,6e-05,11.88096]
[1778484806700,38.98,80704.1,0.0,-0.08962,6e-05,11.88096]
[1778484806999,38.98,80704.02,0.0,-0.08962,6e-05,11.88151]
[1778484808173,38.98,80704.02,0.0,-0.08962,6e-05,11.88151]
[1778484808181,38.98,80704.02,0.0,-0.08962,6e-05,11.88151]
[1778484808185,38.98,80704.02,0.0,-0.08962,6e-05,11.88151]
[1778484808223,38.98,80704.02,0.0,-0.08962,6e-05,11.88151]
[1778484809361,38.98,80694.17,0.0,-0.09018,6e-05,11.93512]
[1778484809460,38.98,80693.75,0.0,-0.09021,6e-05,11.93745]
[1778484810103,38.98,80693.75,0.0,-0.09021,6e-05,11.93745]
[1778484810198,38.98,80692.62,0.0,-0.09027,6e-05,11.94363]
[1778484814296,38.98,80677.03,0.0,-0.09114,6e-05,12.02477]
[1778484817328,38.98,80675.65,0.0,-0.09121,6e-05,12.03215]
[1778484817398,38.98,80683.21,0.0,-0.09078,6e-05,11.99079]
[1778484818731,38.98,80683.21,0.0,-0.09078,6e-05,11.99072]
[1778484820265,38.98,80689.3,0.0,-0.09043,6e-05,11.95751]
[1778484820347,38.98,80693.94,0.0,-0.09017,6e-05,11.93229]
[1778484821333,38.98,80693.94,0.0,-0.09017,6e-05,11.93229]
[1778484821466,38.98,80691.48,0.0,-0.09031,6e-05,11.94574]
[1778484821781,38.98,80691.48,0.0,-0.09031,6e-05,11.94574]
[1778484822018,38.98,80691.48,0.0,-0.09031,6e-05,11.94574]
[1778484822217,38.98,80691.48,0.0,-0.09031,6e-05,11.94574]
[1778484822380,38.98,80691.48,0.0,-0.09031,6e-05,11.94574]
[1778484822487,38.98,80691.48,0.0,-0.09031,6e-05,11.94574]
[1778484822446,38.98,80677.73,0.0,-0.0911,6e-05,12.02076]
[1778484822531,38.98,80677.73,0.0,-0.0911,6e-05,12.02076]
[1778484822757,38.98,80677.73,0.0,-0.0911,6e-05,12.02076]
[1778484823113,38.98,80677.73,0.0,-0.0911,6e-05,12.02115]
[1778484824095,38.98,80677.73,0.0,-0.0911,6e-05,12.02115]
[1778484824444,38.98,80677.73,0.0,-0.0911,6e-05,12.02115]
[1778484824479,38.98,80677.73,0.0,-0.0911,6e-05,12.02115]
[1778484824466,38.98,80672.03,0.0,-0.09143,6e-05,12.05257]
[1778484830162,38.98,80672.57,0.0,-0.09141,6e-05,12.05101]
[1778484830572,38.98,80672.57,0.0,-0.09141,6e-05,12.05101]
[1778484830599,38.98,80672.57,0.0,-0.09141,6e-05,12.05101]
[1778484831350,38.98,80671.42,0.0,-0.09148,6e-05,12.05754]
[1778484834679,38.98,80679.54,0.0,-0.09101,6e-05,12.01294]
[1778484835197,38.98,80679.35,0.0,-0.09102,6e-05,12.01395]
[1778484840232,38.98,80683.25,0.0,-0.0908,6e-05,11.99256]
[1778484845267,38.98,80685.24,0.0,-0.09068,6e-05,11.98166]
[1778484850302,38.99,80688.16,0.0,-0.09053,6e-05,11.96676]
[1778484855337,38.99,80688.99,0.0,-0.0905,6e-05,11.96397]
[1778484859251,38.99,80690.18,0.0,-0.09044,6e-05,11.95853]
[1778484859309,38.99,80690.18,0.0,-0.09044,6e-05,11.95853]
[1778484859463,38.99,80708.56,0.0,-0.0894,6e-05,11.85899]
[1778484860621,38.99,80708.34,0.0,-0.08942,6e-05,11.86019]
[1778484863693,38.99,80717.07,0.0,-0.08893,6e-05,11.81347]
[1778484863915,38.99,80717.07,0.0,-0.08893,6e-05,11.81347]
[1778484866878,38.99,80721.84,0.0,-0.08867,6e-05,11.78835]
[1778484867646,38.99,80719.1,0.0,-0.08882,6e-05,11.80343]
[1778484868464,38.99,80718.58,0.0,-0.08886,6e-05,11.80651]
[1778484871735,39.0,80718.58,0.0,-0.08884,6e-05,11.80345]
[1778484874562,39.0,80721.98,0.0,-0.08865,6e-05,11.78553]
[1778484877902,39.0,80724.61,0.0,-0.08852,6e-05,11.77245]
[1778484883535,39.0,80722.98,0.0,-0.08863,6e-05,11.78296]
[1778484888569,39.0,80722.52,0.0,-0.08867,6e-05,11.78683]
[1778484893739,39.01,80721.37,0.0,-0.08874,6e-05,11.79415]
[1778484898504,39.01,80714.84,0.0,-0.08912,6e-05,11.83052]
[1778484898640,39.01,80714.84,0.0,-0.08912,6e-05,11.83096]
[1778484901155,39.01,80714.84,0.0,-0.08912,6e-05,11.83096]
[1778484902615,39.01,80715.32,0.0,-0.0891,6e-05,11.82901]
[1778484902668,39.01,80716.61,0.0,-0.08903,6e-05,11.82224]
[1778484908332,39.01,80717.19,0.0,-0.08901,6e-05,11.8205]
[1778484913752,39.02,80717.1,0.0,-0.08903,6e-05,11.82216]
[1778484917654,39.02,80725.9,0.0,-0.08854,6e-05,11.77525]
[1778484924354,39.02,80736.59,0.0,-0.08797,6e-05,11.71967]
[1778484925269,39.02,80734.95,0.0,-0.08807,6e-05,11.72911]
[1778484930871,39.03,80721.58,0.0,-0.08884,6e-05,11.80402]
[1778484935566,39.03,80720.99,0.0,-0.08886,6e-05,11.80431]
[1778484943100,39.03,80720.8,0.0,-0.08889,6e-05,11.80764]
[1778484950363,39.04,80720.91,0.0,-0.08891,6e-05,11.80904]
[1778484956048,39.04,80719.33,0.0,-0.08901,6e-05,11.81947]
[1778484961083,39.04,80720.0,0.0,-0.08899,6e-05,11.81745]
[1778484966119,39.05,80719.29,0.0,-0.08905,6e-05,11.82261]
[1778484971161,39.05,80718.86,0.0,-0.08908,6e-05,11.82597]
[1778484977196,39.05,80715.11,0.0,-0.08931,6e-05,11.8479]
[1778484982231,39.05,80711.96,0.0,-0.0895,6e-05,11.86592]
[1778484987266,39.05,80712.56,0.0,-0.08947,6e-05,11.86359]
[1778484992503,39.06,80720.1,0.0,-0.08903,6e-05,11.8198]
[1778484998343,39.06,80719.47,0.0,-0.08908,6e-05,11.82491]
[1778485003378,39.06,80719.08,0.0,-0.08912,6e-05,11.82823]
[1778485008413,39.06,80718.76,0.0,-0.08915,6e-05,11.83115]
[1778485010936,39.06,80718.43,0.0,-0.08917,6e-05,11.8334]
[1778485013866,39.07,80706.9,0.0,-0.08983,6e-05,11.8965]
[1778485014455,39.07,80706.18,0.0,-0.08987,6e-05,11.90053]
[1778485019490,39.07,80706.96,0.0,-0.08983,6e-05,11.8969]
[1778485020049,39.07,80706.96,0.0,-0.08983,6e-05,11.8969]
[1778485020379,39.07,80706.96,0.0,-0.08983,6e-05,11.8969]
[1778485021255,39.07,80707.67,0.0,-0.08979,6e-05,11.89317]
[1778485022101,39.07,80707.32,0.0,-0.08981,6e-05,11.89519]
[1778485025685,39.07,80695.54,0.0,-0.09049,6e-05,11.96032]
[1778485026220,39.07,80695.67,0.0,-0.09049,6e-05,11.95997]
[1778485031575,39.07,80701.98,0.0,-0.09016,6e-05,11.92801]
[1778485036613,39.08,80703.6,0.0,-0.09007,6e-05,11.91992]
[1778485041645,39.08,80705.94,0.0,-0.08994,6e-05,11.90753]
[1778485042700,39.08,80706.73,0.0,-0.0899,6e-05,11.90331]
[1778485048695,39.08,80718.21,0.0,-0.08926,6e-05,11.84196]
[1778485051567,39.08,80719.94,0.0,-0.08916,6e-05,11.83277]
[1778485053003,39.08,80721.03,0.0,-0.08908,6e-05,11.82347]
[1778485055071,39.08,80723.1,0.0,-0.08897,6e-05,11.81268]
[1778485055162,39.08,80723.09,0.0,-0.08897,6e-05,11.81296]
[1778485060780,39.08,80722.78,0.0,-0.089,6e-05,11.81597]
[1778485065818,39.08,80722.17,0.0,-0.08905,6e-05,11.8204]
[1778485074842,39.09,80721.41,0.0,-0.0891,6e-05,11.82542]
[1778485075498,39.09,80721.41,0.0,-0.0891,6e-05,11.82542]
[1778485079797,39.09,80723.22,0.0,-0.08902,6e-05,11.81776]
[1778485084826,39.09,80723.02,0.0,-0.08904,6e-05,11.81959]
[1778485093008,39.1,80726.15,0.0,-0.08889,6e-05,11.80547]
[1778485094218,39.1,80726.15,0.0,-0.08889,6e-05,11.80547]
[1778485099421,39.1,80728.64,0.0,-0.08876,6e-05,11.79335]
[1778485102463,39.1,80737.51,0.0,-0.08828,6e-05,11.7463]
[1778485102559,39.1,80729.97,0.0,-0.0887,6e-05,11.78757]
[1778485107734,39.1,80729.83,0.0,-0.08872,6e-05,11.78955]
[1778485115163,39.11,80729.17,0.0,-0.08875,6e-05,11.79073]
[1778485121205,39.11,80731.49,0.0,-0.08863,6e-05,11.77945]
[1778485126242,39.11,80732.14,0.0,-0.08861,6e-05,11.77727]
[1778485133289,39.12,80731.09,0.0,-0.08869,6e-05,11.78466]
[1778485139331,39.12,80729.38,0.0,-0.0888,6e-05,11.79552]
[1778485145373,39.12,80726.62,0.0,-0.08897,6e-05,11.81174]
[1778485150407,39.12,80727.46,0.0,-0.08893,6e-05,11.80827]
[1778485155444,39.12,80726.67,0.0,-0.08898,6e-05,11.81354]
[1778485160479,39.13,80724.13,0.0,-0.08914,6e-05,11.82822]
[1778485164669,39.13,80724.92,0.0,-0.08909,6e-05,11.82414]
[1778485166318,39.13,80725.03,0.0,-0.0891,6e-05,11.82432]
[1778485166521,39.13,80726.22,0.0,-0.08903,6e-05,11.81809]
[1778485172565,39.13,80724.35,0.0,-0.08912,6e-05,11.82556]
[1778485177599,39.13,80723.83,0.0,-0.08916,6e-05,11.8293]
[1778485180759,39.13,80722.51,0.0,-0.08924,6e-05,11.8368]
[1778485181627,39.13,80719.72,0.0,-0.0894,6e-05,11.85223]
[1778485187669,39.14,80720.12,0.0,-0.08939,6e-05,11.85105]
[1778485189749,39.14,80720.52,0.0,-0.08937,6e-05,11.84889]
[1778485191048,39.14,80720.41,0.0,-0.08938,6e-05,11.84998]
[1778485191697,39.14,80720.26,0.0,-0.08939,6e-05,11.85095]
[1778485196732,39.14,80722.0,0.0,-0.0893,6e-05,11.84237]
[1778485201356,39.14,80721.72,0.0,-0.08932,6e-05,11.84453]
[1778485201775,39.14,80721.72,0.0,-0.08932,6e-05,11.84469]
[1778485206802,39.14,80715.19,0.0,-0.08969,6e-05,11.88057]
[1778485211837,39.14,80716.23,0.0,-0.08964,6e-05,11.87549]
[1778485216872,39.14,80715.81,0.0,-0.08967,6e-05,11.87831]
[1778485217924,39.14,80715.81,0.0,-0.08967,6e-05,11.87831]
[1778485218375,39.14,80715.81,0.0,-0.08967,6e-05,11.87831]
[1778485219874,39.14,80716.08,0.0,-0.08966,6e-05,11.87707]
[1778485225260,39.14,80711.05,0.0,-0.08995,6e-05,11.90471]
[1778485226443,39.14,80697.39,0.0,-0.09072,6e-05,11.97882]
[1778485229304,39.14,80696.7,0.0,-0.09076,6e-05,11.98247]
[1778485229964,39.14,80696.7,0.0,-0.09076,6e-05,11.98242]
[1778485235666,39.14,80694.51,0.0,-0.09086,6e-05,11.99071]
[1778485241040,39.15,80696.68,0.0,-0.09076,6e-05,11.98116]
[1778485241948,39.15,80696.68,0.0,-0.09076,6e-05,11.98116]
[1778485241957,39.15,80696.68,0.0,-0.09076,6e-05,11.98116]
[1778485242050,39.15,80699.25,0.0,-0.09062,6e-05,11.96749]
[1778485247082,39.15,80708.64,0.0,-0.09009,6e-05,11.91681]
[1778485252117,39.15,80710.11,0.0,-0.09001,6e-05,11.90904]
[1778485257152,39.15,80711.36,0.0,-0.08994,6e-05,11.90246]
[1778485262187,39.15,80711.27,0.0,-0.08994,6e-05,11.90318]
[1778485265225,39.15,80711.89,0.0,-0.08991,6e-05,11.89992]
[1778485265343,39.15,80727.13,0.0,-0.08905,6e-05,11.81761]
[1778485267264,39.15,80727.13,0.0,-0.08905,6e-05,11.8177]
[1778485267316,39.15,80730.41,0.0,-0.08887,6e-05,11.80018]
[1778485273175,39.15,80728.6,0.0,-0.08898,6e-05,11.81095]
[1778485278308,39.16,80726.88,0.0,-0.08909,6e-05,11.82138]
[1778485283343,39.16,80725.48,0.0,-0.08918,6e-05,11.82987]
[1778485288351,39.16,80724.63,0.0,-0.08924,6e-05,11.83534]
[1778485288802,39.16,80748.56,0.0,-0.0879,6e-05,11.70667]
[1778485294127,39.16,80754.12,0.0,-0.08758,6e-05,11.6742]
[1778485299710,39.16,80755.41,0.0,-0.08752,6e-05,11.66804]
[1778485305438,39.17,80754.47,0.0,-0.08759,6e-05,11.6752]
[1778485310536,39.17,80754.71,0.0,-0.0876,6e-05,11.67625]
[1778485315570,39.17,80755.46,0.0,-0.08758,6e-05,11.6741]
[1778485320737,39.18,80755.28,0.0,-0.0876,6e-05,11.67631]
[1778485326649,39.18,80748.0,0.0,-0.08802,6e-05,11.71709]
[1778485331683,39.18,80748.01,0.0,-0.08803,6e-05,11.71827]
[1778485336717,39.18,80749.96,0.0,-0.08794,6e-05,11.70891]
[1778485341753,39.19,80753.81,0.0,-0.08773,6e-05,11.68939]
[1778485346788,39.19,80755.38,0.0,-0.08766,6e-05,11.68209]
[1778485351827,39.19,80756.62,0.0,-0.08758,6e-05,11.67276]
[1778485356858,39.19,80747.48,0.0,-0.08809,6e-05,11.72269]
[1778485357844,39.19,80747.48,0.0,-0.08809,6e-05,11.72269]
[1778485357877,39.19,80740.52,0.0,-0.08848,6e-05,11.76025]
[1778485362900,39.2,80739.31,0.0,-0.08856,6e-05,11.76822]
[1778485367936,39.2,80740.68,0.0,-0.08849,6e-05,11.76135]
[1778485368822,39.2,80740.68,0.0,-0.08849,6e-05,11.76135]
[1778485370173,39.2,80740.59,0.0,-0.0885,6e-05,11.76205]
[1778485370956,39.2,80740.71,0.0,-0.08849,6e-05,11.76151]
[1778485375991,39.2,80739.45,0.0,-0.08857,6e-05,11.76881]
[1778485381035,39.2,80737.83,0.0,-0.08866,6e-05,11.77796]
[1778485386070,39.2,80741.7,0.0,-0.08845,6e-05,11.75723]
[1778485391105,39.2,80742.24,0.0,-0.08841,6e-05,11.75402]
[1778485396139,39.2,80741.19,0.0,-0.08847,6e-05,11.75937]
[1778485401177,39.2,80739.81,0.0,-0.08854,6e-05,11.76646]
[1778485406210,39.2,80739.46,0.0,-0.08856,6e-05,11.76798]
[1778485411245,39.2,80732.18,0.0,-0.08894,6e-05,11.80296]
[1778485413149,39.2,80732.18,0.0,-0.08894,6e-05,11.80296]
[1778485413259,39.2,80733.28,0.0,-0.08887,6e-05,11.79678]
[1778485418294,39.19,80734.4,0.0,-0.08881,6e-05,11.79019]
[1778485423329,39.19,80734.59,0.0,-0.08879,6e-05,11.78866]
[1778485428364,39.19,80735.3,0.0,-0.08875,6e-05,11.78435]
[1778485433399,39.19,80736.03,0.0,-0.0887,6e-05,11.77998]
[1778485438434,39.19,80732.45,0.0,-0.0889,6e-05,11.79882]
[1778485443469,39.19,80730.9,0.0,-0.08898,6e-05,11.8066]
[1778485450172,39.19,80730.16,0.0,-0.08901,6e-05,11.80971]
[1778485455554,39.19,80729.6,0.0,-0.08903,6e-05,11.8121]
[1778485461595,39.19,80729.32,0.0,-0.08904,6e-05,11.81273]
[1778485466630,39.18,80729.12,0.0,-0.08905,6e-05,11.81318]
[1778485471665,39.18,80729.3,0.0,-0.08901,6e-05,11.80783]
[1778485476702,39.18,80723.72,0.0,-0.08931,6e-05,11.8373]
[1778485481737,39.18,80720.7,0.0,-0.08947,6e-05,11.85275]
[1778485484338,39.18,80720.57,0.0,-0.08948,6e-05,11.85311]
[1778485484758,39.18,80720.59,0.0,-0.08947,6e-05,11.85283]
[1778485485243,39.18,80720.59,0.0,-0.08947,6e-05,11.85283]
[1778485485765,39.18,80720.9,0.0,-0.08946,6e-05,11.85098]
[1778485490800,39.18,80720.67,0.0,-0.08946,6e-05,11.85136]
[1778485493293,39.18,80720.93,0.0,-0.08944,6e-05,11.84963]
[1778485493393,39.18,80720.58,0.0,-0.08946,6e-05,11.85152]
[1778485498857,39.17,80719.93,0.0,-0.08949,6e-05,11.85409]
[1778485503891,39.17,80720.66,0.0,-0.08944,6e-05,11.84944]
[1778485508334,39.17,80725.62,0.0,-0.08916,6e-05,11.82221]
[1778485508926,39.17,80725.58,0.0,-0.08916,6e-05,11.82235]
[1778485509658,39.17,80725.58,0.0,-0.08916,6e-05,11.82235]
[1778485509986,39.17,80725.58,0.0,-0.08916,6e-05,11.82235]
[1778485512701,39.17,80730.62,0.0,-0.08886,6e-05,11.79396]
[1778485517990,39.17,80732.85,0.0,-0.08873,6e-05,11.78151]
[1778485523025,39.17,80737.72,0.0,-0.08846,6e-05,11.75479]
[1778485528059,39.17,80742.47,0.0,-0.08819,6e-05,11.72908]
[1778485534118,39.17,80745.77,0.0,-0.08798,6e-05,11.70742]
[1778485539153,39.17,80751.15,0.0,-0.08768,6e-05,11.67844]
[1778485544188,39.17,80750.84,0.0,-0.0877,6e-05,11.68015]
[1778485549223,39.17,80749.95,0.0,-0.08775,6e-05,11.685]
[1778485550196,39.17,80749.95,0.0,-0.08775,6e-05,11.685]
[1778485551480,39.17,80754.54,0.0,-0.08749,6e-05,11.6604]
[1778485552245,39.17,80755.4,0.0,-0.08745,6e-05,11.65585]
[1778485557282,39.17,80755.92,0.0,-0.08742,6e-05,11.65347]
[1778485562315,39.17,80753.08,0.0,-0.08758,6e-05,11.66915]
[1778485567350,39.17,80754.8,0.0,-0.08749,6e-05,11.66035]
[1778485573960,39.17,80756.92,0.0,-0.08738,6e-05,11.64939]
[1778485574119,39.17,80756.92,0.0,-0.08738,6e-05,11.64939]
[1778485574220,39.17,80757.44,0.0,-0.08735,6e-05,11.64692]
[1778485579434,39.17,80757.57,0.0,-0.08735,6e-05,11.64671]
[1778485585198,39.17,80759.59,0.0,-0.08724,6e-05,11.63627]
[1778485591159,39.17,80760.1,0.0,-0.0872,6e-05,11.63055]
[1778485596553,39.18,80759.96,0.0,-0.08721,6e-05,11.63175]
[1778485600500,39.18,80761.25,0.0,-0.08714,6e-05,11.62512]
[1778485600542,39.18,80761.25,0.0,-0.08714,6e-05,11.62512]
[1778485602960,39.18,80764.41,0.0,-0.08697,6e-05,11.60825]
[1778485603053,39.18,80773.28,0.0,-0.08648,5e-05,11.56085]
[1778485609139,39.18,80779.94,0.0,-0.08612,5e-05,11.52562]
[1778485612783,39.18,80779.05,0.0,-0.08617,5e-05,11.53092]
[1778485612785,39.18,80779.05,0.0,-0.08617,5e-05,11.53092]
[1778485612844,39.18,80768.14,0.0,-0.08677,6e-05,11.58918]
[1778485618710,39.18,80757.58,0.0,-0.08735,6e-05,11.64556]
[1778485621292,39.18,80757.88,0.0,-0.08734,6e-05,11.64388]
[1778485623337,39.18,80749.49,0.0,-0.0878,6e-05,11.68873]
[1778485623754,39.18,80741.23,0.0,-0.08826,6e-05,11.73288]
[1778485628786,39.17,80738.27,0.0,-0.08841,6e-05,11.74771]
[1778485633821,39.17,80731.81,0.0,-0.08876,6e-05,11.78093]
[1778485638856,39.17,80731.92,0.0,-0.08874,6e-05,11.77912]
[1778485643891,39.17,80729.87,0.0,-0.08884,6e-05,11.78897]
[1778485649412,39.17,80729.37,0.0,-0.08886,6e-05,11.79095]
[1778485650871,39.16,80730.53,0.0,-0.08879,6e-05,11.784]
[1778485650972,39.16,80731.25,0.0,-0.08875,6e-05,11.77989]
[1778485655977,39.16,80730.75,0.0,-0.08874,6e-05,11.77777]
[1778485661010,39.16,80728.93,0.0,-0.08883,6e-05,11.78647]
[1778485666045,39.16,80727.2,0.0,-0.08892,6e-05,11.7947]
[1778485672087,39.16,80725.88,0.0,-0.08898,6e-05,11.80055]
[1778485677122,39.15,80730.93,0.0,-0.08869,6e-05,11.77239]
[1778485682157,39.15,80731.04,0.0,-0.08867,6e-05,11.771]
[1778485687193,39.15,80733.85,0.0,-0.08851,6e-05,11.75508]
[1778485692228,39.15,80739.15,0.0,-0.0882,6e-05,11.72583]
[1778485697412,39.15,80738.1,0.0,-0.08826,6e-05,11.731]
[1778485697436,39.15,80738.85,0.0,-0.08821,6e-05,11.72663]
[1778485704311,39.15,80731.03,0.0,-0.08863,6e-05,11.76727]
[1778485709346,39.14,80730.84,0.0,-0.08863,6e-05,11.76719]
[1778485714268,39.14,80730.35,0.0,-0.08863,6e-05,11.7652]
[1778485714381,39.14,80729.8,0.0,-0.08866,6e-05,11.76796]
[1778485717231,39.14,80730.46,0.0,-0.08862,6e-05,11.764]
[1778485717402,39.14,80729.84,0.0,-0.08865,6e-05,11.76714]
[1778485723402,39.14,80727.65,0.0,-0.08876,6e-05,11.77791]
[1778485729351,39.14,80728.25,0.0,-0.08871,6e-05,11.77344]
[1778485734820,39.13,80728.29,0.0,-0.0887,6e-05,11.77224]
[1778485736725,39.13,80728.15,0.0,-0.08871,6e-05,11.7728]
[1778485736827,39.13,80727.94,0.0,-0.08872,6e-05,11.77356]
[1778485742224,39.13,80729.02,0.0,-0.08864,6e-05,11.7666]
[1778485747939,39.13,80730.06,0.0,-0.08858,6e-05,11.76027]
[1778485753656,39.13,80730.17,0.0,-0.08856,6e-05,11.75841]
[1778485758690,39.13,80730.87,0.0,-0.08851,6e-05,11.75374]
[1778485763728,39.12,80731.68,0.0,-0.08846,6e-05,11.74849]
[1778485768763,39.12,80727.85,0.0,-0.08866,6e-05,11.76818]
[1778485774276,39.12,80728.26,0.0,-0.0886,6e-05,11.76118]
[1778485779081,39.12,80729.07,0.0,-0.08855,6e-05,11.75602]
[1778485779182,39.12,80729.35,0.0,-0.08853,6e-05,11.75413]
[1778485783060,39.12,80729.35,0.0,-0.08853,6e-05,11.75357]
[1778485783161,39.12,80729.35,0.0,-0.08852,6e-05,11.75338]
[1778485788905,39.11,80724.69,0.0,-0.08877,6e-05,11.77758]
[1778485793940,39.11,80720.37,0.0,-0.08901,6e-05,11.79975]
[1778485797512,39.11,80725.02,0.0,-0.08874,6e-05,11.77418]
[1778485797697,39.11,80726.17,0.0,-0.08867,6e-05,11.76778]
[1778485800890,39.11,80727.02,0.0,-0.08862,6e-05,11.76266]
[1778485802399,39.11,80755.07,0.0,-0.08705,6e-05,11.61105]
[1778485807458,39.11,80756.6,0.0,-0.08696,6e-05,11.60164]
[1778485808845,39.11,80759.26,0.0,-0.0868,6e-05,11.58683]
[1778485809058,39.11,80762.7,0.0,-0.08661,6e-05,11.56841]
[1778485813274,39.1,80775.95,0.0,-0.08587,5e-05,11.49642]
[1778485819121,39.1,80778.21,0.0,-0.08574,5e-05,11.48373]
[1778485824156,39.1,80769.33,0.0,-0.08623,5e-05,11.53055]
[1778485829205,39.1,80768.56,0.0,-0.08626,5e-05,11.53391]
[1778485834361,39.1,80770.66,0.0,-0.08611,5e-05,11.51798]
[1778485840272,39.1,80777.87,0.0,-0.08571,5e-05,11.47861]
[1778485845303,39.1,80775.87,0.0,-0.08581,5e-05,11.48886]
[1778485850339,39.09,80772.17,0.0,-0.08601,5e-05,11.50825]
[1778485855373,39.09,80763.81,0.0,-0.08646,6e-05,11.5522]
[1778485860418,39.09,80773.11,0.0,-0.08595,5e-05,11.50175]
[1778485867500,39.09,80771.52,0.0,-0.08603,5e-05,11.50959]
[1778485873143,39.09,80771.39,0.0,-0.08603,5e-05,11.50979]
[1778485880561,39.09,80769.77,0.0,-0.08611,5e-05,11.51792]
[1778485885597,39.09,80758.84,0.0,-0.08671,6e-05,11.57596]
[1778485890631,39.09,80759.71,0.0,-0.08665,6e-05,11.57044]
[1778485895666,39.08,80766.09,0.0,-0.08627,5e-05,11.53167]
[1778485900702,39.08,80770.2,0.0,-0.08604,5e-05,11.50902]
[1778485906322,39.08,80778.79,0.0,-0.08556,5e-05,11.46278]
[1778485911780,39.08,80788.83,0.0,-0.08501,5e-05,11.40924]
[1778485916815,39.08,80792.93,0.0,-0.08479,5e-05,11.3876]
[1778485919459,39.08,80793.84,0.0,-0.08474,5e-05,11.38279]
[1778485919565,39.08,80793.84,0.0,-0.08474,5e-05,11.38279]
[1778485919566,39.08,80797.05,0.0,-0.08457,5e-05,11.36581]
[1778485920212,39.08,80797.05,0.0,-0.08457,5e-05,11.36581]
[1778485920603,39.08,80797.05,0.0,-0.08457,5e-05,11.36581]
[1778485920704,39.08,80799.37,0.0,-0.08445,5e-05,11.35354]
[1778485920774,39.08,80799.37,0.0,-0.08445,5e-05,11.35354]
[1778485920842,39.08,80800.05,0.0,-0.08441,5e-05,11.34993]
[1778485924378,39.08,80806.84,0.0,-0.08405,5e-05,11.31417]
[1778485924907,39.08,80808.17,0.0,-0.08398,5e-05,11.30723]
[1778485925658,39.08,80808.17,0.0,-0.08398,5e-05,11.30723]
[1778485924974,39.08,80805.87,0.0,-0.0841,5e-05,11.31942]
[1778485925878,39.08,80805.87,0.0,-0.0841,5e-05,11.31954]
[1778485927597,39.08,80805.87,0.0,-0.0841,5e-05,11.31954]
[1778485927663,39.08,80806.85,0.0,-0.08405,5e-05,11.31454]
[1778485933567,39.09,80795.51,0.0,-0.08467,5e-05,11.37515]
[1778485938970,39.09,80789.44,0.0,-0.085,5e-05,11.40744]
[1778485944737,39.09,80789.85,0.0,-0.08497,5e-05,11.40515]
[1778485945023,39.09,80790.26,0.0,-0.08495,5e-05,11.40296]
[1778485945839,39.09,80790.26,0.0,-0.08495,5e-05,11.40296]
[1778485946021,39.09,80794.01,0.0,-0.08475,5e-05,11.38301]
[1778485951054,39.09,80798.63,0.0,-0.08448,5e-05,11.35498]
[1778485952972,39.09,80799.64,0.0,-0.08442,5e-05,11.34968]
[1778485953708,39.09,80799.1,0.0,-0.08445,5e-05,11.35271]
[1778485959112,39.09,80798.12,0.0,-0.08451,5e-05,11.35833]
[1778485964147,39.09,80795.73,0.0,-0.08464,5e-05,11.37142]
[1778485969471,39.09,80793.4,0.0,-0.08477,5e-05,11.38412]
[1778485972022,39.09,80790.88,0.0,-0.08491,5e-05,11.39767]
[1778485972204,39.09,80788.91,0.0,-0.08502,5e-05,11.40817]
[1778485977239,39.09,80789.62,0.0,-0.08498,5e-05,11.40454]
[1778485982274,39.09,80773.7,0.0,-0.08585,5e-05,11.49003]
[1778485987309,39.09,80776.34,0.0,-0.08572,5e-05,11.47731]
[1778485992345,39.09,80775.05,0.0,-0.08579,5e-05,11.48423]
[1778485997380,39.09,80779.44,0.0,-0.08555,5e-05,11.46056]
[1778486002415,39.09,80781.62,0.0,-0.08543,5e-05,11.44897]
[1778486008457,39.1,80780.9,0.0,-0.08549,5e-05,11.45437]
[1778486013874,39.1,80782.69,0.0,-0.08537,5e-05,11.44122]
[1778486019534,39.1,80790.93,0.0,-0.08492,5e-05,11.39777]
[1778486024569,39.1,80795.34,0.0,-0.08469,5e-05,11.37487]
[1778486029603,39.1,80797.27,0.0,-0.08459,5e-05,11.36518]
[1778486035646,39.1,80799.38,0.0,-0.08448,5e-05,11.35465]
[1778486040684,39.1,80801.31,0.0,-0.08438,5e-05,11.34495]
[1778486043332,39.1,80787.31,0.0,-0.08516,5e-05,11.42061]
[1778486048743,39.11,80787.63,0.0,-0.08516,5e-05,11.42074]
[1778486053812,39.11,80786.46,0.0,-0.08523,5e-05,11.4277]
[1778486059815,39.11,80786.14,0.0,-0.08525,5e-05,11.42942]
[1778486064850,39.11,80786.82,0.0,-0.08521,5e-05,11.42584]
[1778486068039,39.11,80772.63,0.0,-0.08599,5e-05,11.5018]
[1778486073543,39.11,80767.55,0.0,-0.08626,5e-05,11.52667]
[1778486078948,39.11,80766.8,0.0,-0.08631,5e-05,11.53175]
[1778486084835,39.11,80756.9,0.0,-0.08686,6e-05,11.58556]
[1778486090039,39.12,80757.16,0.0,-0.08685,6e-05,11.58479]
[1778486095064,39.12,80756.28,0.0,-0.08691,6e-05,11.58994]
[1778486100335,39.12,80756.1,0.0,-0.08692,6e-05,11.59123]
[1778486105524,39.12,80763.75,0.0,-0.08649,6e-05,11.5498]
[1778486111176,39.11,80765.78,0.0,-0.08637,5e-05,11.53762]
[1778486116214,39.11,80767.07,0.0,-0.08629,5e-05,11.52964]
[1778486121246,39.11,80765.39,0.0,-0.08637,5e-05,11.53753]
[1778486126281,39.11,80766.96,0.0,-0.08627,5e-05,11.52792]
[1778486131316,39.11,80769.07,0.0,-0.08611,5e-05,11.51149]
[1778486136350,39.1,80771.91,0.0,-0.08595,5e-05,11.49525]
[1778486140447,39.1,80763.05,0.0,-0.08643,6e-05,11.54194]
[1778486146421,39.1,80752.21,0.0,-0.08703,6e-05,11.60016]
[1778486148694,39.1,80751.18,0.0,-0.08708,6e-05,11.60569]
[1778486152796,39.1,80743.85,0.0,-0.08749,6e-05,11.64494]
[1778486158507,39.1,80746.05,0.0,-0.08736,6e-05,11.63279]
[1778486161179,39.1,80747.0,0.0,-0.08731,6e-05,11.62764]
[1778486163125,39.1,80750.41,0.0,-0.08712,6e-05,11.60896]
[1778486165164,39.1,80756.51,0.0,-0.08678,6e-05,11.576]
[1778486170589,39.1,80755.26,0.0,-0.08683,6e-05,11.58124]
[1778486175457,39.09,80754.78,0.0,-0.08685,6e-05,11.58258]
[1778486180659,39.09,80755.99,0.0,-0.08678,6e-05,11.57602]
[1778486185694,39.1,80756.6,0.0,-0.08675,6e-05,11.57297]
[1778486190729,39.1,80757.08,0.0,-0.08672,6e-05,11.5706]
[1778486195764,39.1,80757.95,0.0,-0.08665,6e-05,11.56243]
[1778486200799,39.1,80757.83,0.0,-0.08666,6e-05,11.5633]
[1778486205835,39.1,80757.75,0.0,-0.08667,6e-05,11.56394]
[1778486210869,39.1,80758.42,0.0,-0.08663,6e-05,11.56053]
[1778486215904,39.1,80758.72,0.0,-0.08662,6e-05,11.55908]
[1778486219454,39.1,80757.32,0.0,-0.0867,6e-05,11.56666]
[1778486219778,39.1,80757.32,0.0,-0.0867,6e-05,11.56666]
[1778486220262,39.1,80751.71,0.0,-0.08701,6e-05,11.59674]
[1778486225981,39.1,80736.62,0.0,-0.08784,6e-05,11.67721]
[1778486231020,39.1,80728.82,0.0,-0.08827,6e-05,11.71844]
[1778486238062,39.09,80727.79,0.0,-0.08831,6e-05,11.72272]
[1778486243135,39.09,80721.69,0.0,-0.08864,6e-05,11.75463]
[1778486244076,39.09,80721.69,0.0,-0.08864,6e-05,11.75463]
[1778486249473,39.09,80720.57,0.0,-0.08869,6e-05,11.75956]
[1778486255182,39.09,80717.25,0.0,-0.08884,6e-05,11.7722]
[1778486261223,39.08,80715.04,0.0,-0.08895,6e-05,11.78287]
[1778486266259,39.08,80717.08,0.0,-0.08883,6e-05,11.77085]
[1778486271293,39.08,80715.95,0.0,-0.08888,6e-05,11.77598]
[1778486276691,39.08,80715.86,0.0,-0.08888,6e-05,11.77567]
[1778486279729,39.08,80718.18,0.0,-0.08874,6e-05,11.76253]
[1778486284795,39.08,80725.86,0.0,-0.0883,6e-05,11.72016]
[1778486290775,39.07,80725.72,0.0,-0.0883,6e-05,11.72034]
[1778486297476,39.07,80727.58,0.0,-0.08819,6e-05,11.70948]
[1778486302450,39.07,80729.7,0.0,-0.08807,6e-05,11.69787]
[1778486307547,39.07,80734.86,0.0,-0.08777,6e-05,11.66896]
[1778486312581,39.07,80738.92,0.0,-0.08752,6e-05,11.64344]
[1778486317671,39.07,80739.99,0.0,-0.08746,6e-05,11.63778]
[1778486323658,39.07,80734.05,0.0,-0.08779,6e-05,11.66972]
[1778486328693,39.07,80731.7,0.0,-0.08792,6e-05,11.68204]
[1778486335741,39.07,80731.48,0.0,-0.08792,6e-05,11.68174]
[1778486340777,39.06,80730.85,0.0,-0.08793,6e-05,11.68313]
[1778486345812,39.06,80736.31,0.0,-0.08761,6e-05,11.65189]
[1778486346198,39.06,80736.31,0.0,-0.08761,6e-05,11.65189]
[1778486346819,39.06,80735.93,0.0,-0.08763,6e-05,11.65362]
[1778486351854,39.06,80734.57,0.0,-0.08769,6e-05,11.65939]
[1778486352382,39.06,80734.57,0.0,-0.08769,6e-05,11.65939]
[1778486352523,39.06,80734.57,0.0,-0.08769,6e-05,11.65939]
[1778486352861,39.06,80734.12,0.0,-0.08771,6e-05,11.66151]
[1778486357896,39.05,80744.13,0.0,-0.08714,6e-05,11.60638]
[1778486362931,39.05,80739.75,0.0,-0.08737,6e-05,11.62874]
[1778486367966,39.05,80738.36,0.0,-0.08744,6e-05,11.63482]
[1778486373125,39.05,80739.0,0.0,-0.08737,6e-05,11.62649]
[1778486375202,39.04,80733.99,0.0,-0.08764,6e-05,11.65253]
[1778486375527,39.04,80733.99,0.0,-0.08764,6e-05,11.65253]
[1778486376022,39.04,80735.22,0.0,-0.08756,6e-05,11.6456]
[1778486376426,39.04,80735.22,0.0,-0.08756,6e-05,11.6456]
[1778486377029,39.04,80734.49,0.0,-0.0876,6e-05,11.64923]
[1778486382415,39.04,80735.4,0.0,-0.08754,6e-05,11.64312]
[1778486383071,39.04,80734.53,0.0,-0.08758,6e-05,11.64718]
[1778486383424,39.04,80734.53,0.0,-0.08758,6e-05,11.64718]
[1778486384078,39.04,80733.84,0.0,-0.08762,6e-05,11.65059]
[1778486384989,39.04,80733.84,0.0,-0.08762,6e-05,11.65059]
[1778486385090,39.04,80732.95,0.0,-0.08767,6e-05,11.65543]
[1778486386865,39.04,80732.95,0.0,-0.08767,6e-05,11.65548]
[1778486387099,39.04,80732.77,0.0,-0.08768,6e-05,11.6565]
[1778486388127,39.04,80732.77,0.0,-0.08768,6e-05,11.6565]
[1778486388946,39.04,80732.77,0.0,-0.08768,6e-05,11.6565]
[1778486393721,39.04,80730.07,0.0,-0.08783,6e-05,11.67134]
[1778486393821,39.04,80729.4,0.0,-0.08787,6e-05,11.675]
[1778486395918,39.04,80729.4,0.0,-0.08787,6e-05,11.67539]
[1778486396162,39.04,80729.4,0.0,-0.08788,6e-05,11.67578]
[1778486400681,39.05,80731.31,0.0,-0.08779,6e-05,11.66717]
[1778486402968,39.05,80718.08,0.0,-0.08853,6e-05,11.73895]
[1778486400127,39.05,80718.08,0.0,-0.08853,6e-05,11.73895]
[1778486412438,39.05,80718.08,0.0,-0.08853,6e-05,11.73895]
[1778486412756,39.05,80718.08,0.0,-0.08853,6e-05,11.73895]
[1778486413203,39.05,80718.08,0.0,-0.08853,6e-05,11.73895]
[1778486413222,39.05,80717.75,0.0,-0.08855,6e-05,11.74073]
[1778486418399,39.05,80722.48,0.0,-0.08828,6e-05,11.7152]
[1778486420316,39.05,80722.48,0.0,-0.08828,6e-05,11.7152]
[1778486420414,39.05,80722.19,0.0,-0.0883,6e-05,11.71676]
[1778486426046,39.05,80720.56,0.0,-0.08839,6e-05,11.72556]
[1778486431465,39.05,80720.49,0.0,-0.08837,6e-05,11.72217]
[1778486438514,39.05,80720.02,0.0,-0.0884,6e-05,11.7247]
[1778486443549,39.05,80723.03,0.0,-0.08823,6e-05,11.70846]
[1778486448585,39.05,80727.43,0.0,-0.08799,6e-05,11.68549]
[1778486453619,39.05,80740.05,0.0,-0.08731,6e-05,11.61968]
[1778486458655,39.06,80736.28,0.0,-0.08754,6e-05,11.64217]
[1778486463691,39.06,80739.1,0.0,-0.0874,6e-05,11.62904]
[1778486464698,39.06,80756.88,0.0,-0.08642,6e-05,11.53407]
[1778486469734,39.06,80766.54,0.0,-0.08591,5e-05,11.48367]
[1778486473762,39.07,80780.73,0.0,-0.08514,5e-05,11.40921]
[1778486478797,39.07,80770.04,0.0,-0.08574,5e-05,11.46796]
[1778486482396,39.07,80757.61,0.0,-0.08643,6e-05,11.53515]
[1778486482826,39.07,80758.61,0.0,-0.08638,6e-05,11.52999]
[1778486487860,39.07,80759.44,0.0,-0.08634,6e-05,11.52637]
[1778486489268,39.07,80759.44,0.0,-0.08634,6e-05,11.52637]
[1778486489911,39.07,80758.51,0.0,-0.08639,6e-05,11.53123]
[1778486494887,39.07,80762.71,0.0,-0.08613,5e-05,11.50449]
[1778486494977,39.07,80763.48,0.0,-0.08609,5e-05,11.50028]
[1778486500951,39.07,80766.95,0.0,-0.08591,5e-05,11.48287]
[1778486502192,39.07,80766.95,0.0,-0.08591,5e-05,11.48287]
[1778486502280,39.07,80765.35,0.0,-0.086,5e-05,11.49187]
[1778486508000,39.07,80760.65,0.0,-0.08626,6e-05,11.51669]
[1778486511021,39.07,80745.21,0.0,-0.08711,6e-05,11.59891]
[1778486516056,39.07,80739.73,0.0,-0.0874,6e-05,11.62711]
[1778486521091,39.07,80733.11,0.0,-0.08775,6e-05,11.66105]
[1778486524216,39.07,80729.0,0.0,-0.08798,6e-05,11.68288]
[1778486524317,39.06,80723.96,0.0,-0.08825,6e-05,11.7094]
[1778486530154,39.06,80725.97,0.0,-0.08813,6e-05,11.69769]
[1778486534375,39.06,80726.46,0.0,-0.08809,6e-05,11.69403]
[1778486535305,39.06,80726.63,0.0,-0.08808,6e-05,11.69278]
[1778486535190,39.06,80727.77,0.0,-0.08801,6e-05,11.68631]
[1778486536085,39.06,80727.77,0.0,-0.08801,6e-05,11.68631]
[1778486539084,39.06,80727.27,0.0,-0.08803,6e-05,11.688]
[1778486539218,39.06,80727.31,0.0,-0.08802,6e-05,11.68745]
[1778486543402,39.06,80728.86,0.0,-0.08793,6e-05,11.67856]
[1778486544253,39.06,80732.02,0.0,-0.08775,6e-05,11.66124]
[1778486548455,39.06,80733.26,0.0,-0.08768,6e-05,11.65456]
[1778486549289,39.06,80733.06,0.0,-0.0877,6e-05,11.65573]
[1778486554323,39.06,80727.73,0.0,-0.08797,6e-05,11.68086]
[1778486554946,39.06,80727.73,0.0,-0.08797,6e-05,11.68086]
[1778486555331,39.06,80728.25,0.0,-0.08794,6e-05,11.67809]
[1778486559360,39.06,80713.93,0.0,-0.08874,6e-05,11.75526]
[1778486564395,39.05,80712.86,0.0,-0.0888,6e-05,11.76046]
[1778486569431,39.05,80707.8,0.0,-0.08908,6e-05,11.78706]
[1778486574465,39.05,80708.94,0.0,-0.089,6e-05,11.77988]
[1778486579500,39.05,80712.94,0.0,-0.08877,6e-05,11.75729]
[1778486581788,39.05,80713.0,0.0,-0.08876,6e-05,11.75678]
[1778486581876,39.05,80706.75,0.0,-0.08911,6e-05,11.79036]
[1778486587274,39.05,80706.45,0.0,-0.08911,6e-05,11.79028]
[1778486587359,39.04,80706.29,0.0,-0.08911,6e-05,11.78996]
[1778486593001,39.04,80706.1,0.0,-0.0891,6e-05,11.78873]
[1778486596950,39.04,80702.26,0.0,-0.0893,6e-05,11.80882]
[1778486597262,39.04,80702.43,0.0,-0.08929,6e-05,11.8072]
[1778486598830,39.04,80702.43,0.0,-0.08929,6e-05,11.8072]
[1778486598928,39.04,80700.64,0.0,-0.08939,6e-05,11.81667]
[1778486605686,39.03,80701.73,0.0,-0.08929,6e-05,11.80697]
[1778486612204,39.02,80702.29,0.0,-0.08923,6e-05,11.80161]
[1778486612301,39.02,80702.5,0.0,-0.08918,6e-05,11.79497]
[1778486613743,39.02,80715.97,0.0,-0.08841,6e-05,11.72154]
[1778486615453,39.02,80715.97,0.0,-0.08841,6e-05,11.72154]
[1778486619571,39.02,80719.04,0.0,-0.08822,6e-05,11.70278]
[1778486625826,39.01,80725.04,0.0,-0.08785,6e-05,11.66742]
[1778486630862,39.01,80722.67,0.0,-0.08797,6e-05,11.67858]
[1778486635896,39.0,80723.15,0.0,-0.08792,6e-05,11.67424]
[1778486640932,39.0,80722.66,0.0,-0.08793,6e-05,11.67522]
[1778486646003,39.0,80727.49,0.0,-0.08765,6e-05,11.6478]
[1778486651039,39.0,80729.12,0.0,-0.08755,6e-05,11.63793]
[1778486657082,38.99,80727.43,0.0,-0.08763,6e-05,11.64583]
[1778486662117,38.99,80724.92,0.0,-0.08776,6e-05,11.65833]
[1778486668160,38.99,80726.04,0.0,-0.08769,6e-05,11.651]
[1778486669727,38.99,80726.03,0.0,-0.08768,6e-05,11.65084]
[1778486670128,38.99,80726.03,0.0,-0.08768,6e-05,11.65084]
[1778486670365,38.99,80706.37,0.0,-0.08878,6e-05,11.75684]
[1778486672799,38.99,80701.5,0.0,-0.08903,6e-05,11.77922]
[1778486673199,38.99,80702.39,0.0,-0.08898,6e-05,11.77435]
[1778486678192,38.99,80702.28,0.0,-0.08898,6e-05,11.77455]
[1778486682192,38.99,80699.59,0.0,-0.08913,6e-05,11.7888]
[1778486683113,38.99,80704.62,0.0,-0.08885,6e-05,11.7615]
[1778486683268,38.99,80704.62,0.0,-0.08885,6e-05,11.76145]
[1778486685630,38.99,80705.07,0.0,-0.08882,6e-05,11.75891]
[1778486692331,38.98,80700.23,0.0,-0.08906,6e-05,11.78199]
[1778486694962,38.98,80700.81,0.0,-0.08902,6e-05,11.77791]
[1778486695352,38.98,80701.14,0.0,-0.089,6e-05,11.77566]
[1778486696381,38.98,80701.14,0.0,-0.089,6e-05,11.77566]
[1778486696482,38.98,80701.22,0.0,-0.08899,6e-05,11.77477]
[1778486700098,38.98,80701.11,0.0,-0.08898,6e-05,11.77398]
[1778486700387,38.97,80701.09,0.0,-0.08898,6e-05,11.77362]
[1778486700777,38.97,80701.09,0.0,-0.08898,6e-05,11.77362]
[1778486701799,38.97,80701.69,0.0,-0.08894,6e-05,11.76991]
[1778486701867,38.97,80701.69,0.0,-0.08894,6e-05,11.76991]
[1778486701900,38.97,80701.69,0.0,-0.08894,6e-05,11.76991]
[1778486703410,38.97,80729.45,0.0,-0.08737,6e-05,11.61904]
[1778486705426,38.97,80733.48,0.0,-0.08715,6e-05,11.59715]
[1778486705527,38.97,80731.26,0.0,-0.08727,6e-05,11.60891]
[1778486711465,38.97,80719.75,0.0,-0.08789,6e-05,11.6694]
[1778486714375,38.97,80719.36,0.0,-0.08791,6e-05,11.67093]
[1778486717678,38.96,80717.47,0.0,-0.088,6e-05,11.67999]
[1778486718513,38.96,80717.47,0.0,-0.088,6e-05,11.6797]
[1778486723549,38.96,80711.47,0.0,-0.08832,6e-05,11.71055]
[1778486729557,38.96,80712.92,0.0,-0.08823,6e-05,11.70135]
[1778486734629,38.95,80712.88,0.0,-0.08818,6e-05,11.69542]
[1778486740199,38.95,80717.07,0.0,-0.08793,6e-05,11.67155]
[1778486740577,38.95,80717.07,0.0,-0.08793,6e-05,11.67155]
[1778486740641,38.95,80717.59,0.0,-0.0879,6e-05,11.66811]
[1778486741680,38.95,80733.02,0.0,-0.08703,6e-05,11.58472]
[1778486746713,38.95,80736.73,0.0,-0.08682,6e-05,11.56407]
[1778486748093,38.95,80736.73,0.0,-0.08682,6e-05,11.56407]
[1778486748284,38.95,80736.73,0.0,-0.08682,6e-05,11.56407]
[1778486749105,38.95,80735.5,0.0,-0.08689,6e-05,11.57053]
[1778486754770,38.95,80738.6,0.0,-0.08671,6e-05,11.55281]
[1778486760812,38.95,80738.65,0.0,-0.0867,6e-05,11.55172]
[1778486763264,38.95,80738.82,0.0,-0.08668,6e-05,11.55067]
[1778486765428,38.94,80741.76,0.0,-0.08652,6e-05,11.53464]
[1778486766375,38.94,80751.92,0.0,-0.08596,6e-05,11.48004]
[1778486766476,38.94,80752.1,0.0,-0.08595,6e-05,11.47904]
[1778486767497,38.94,80752.1,0.0,-0.08595,6e-05,11.47904]
[1778486772896,38.94,80751.78,0.0,-0.08596,6e-05,11.48045]
[1778486778530,38.94,80754.68,0.0,-0.0858,6e-05,11.46457]
[1778486783851,38.94,80755.64,0.0,-0.08574,5e-05,11.45922]
[1778486784730,38.94,80756.91,0.0,-0.08567,5e-05,11.45233]
[1778486784980,38.94,80756.91,0.0,-0.08567,5e-05,11.45233]
[1778486790015,38.94,80757.2,0.0,-0.08566,5e-05,11.45061]
[1778486795050,38.94,80757.29,0.0,-0.08563,5e-05,11.44624]
[1778486800420,38.94,80758.04,0.0,-0.08558,5e-05,11.44211]
[1778486806386,38.94,80765.63,0.0,-0.08517,5e-05,11.40145]
[1778486807330,38.94,80765.94,0.0,-0.08515,5e-05,11.39982]
[1778486808951,38.94,80766.09,0.0,-0.08514,5e-05,11.39909]
[1778486809352,38.94,80766.09,0.0,-0.08514,5e-05,11.39909]
[1778486809447,38.94,80769.98,0.0,-0.08493,5e-05,11.37834]
[1778486815194,38.94,80771.57,0.0,-0.08485,5e-05,11.37019]
[1778486820232,38.94,80770.99,0.0,-0.08488,5e-05,11.3736]
[1778486825264,38.94,80771.07,0.0,-0.08488,5e-05,11.37348]
[1778486829772,38.94,80771.37,0.0,-0.08487,5e-05,11.37204]
[1778486830299,38.94,80771.37,0.0,-0.08487,5e-05,11.37208]
[1778486832124,38.94,80770.19,0.0,-0.08493,5e-05,11.37843]
[1778486832183,38.94,80770.19,0.0,-0.08493,5e-05,11.37843]
[1778486832389,38.94,80764.44,0.0,-0.08525,5e-05,11.40919]
[1778486833847,38.94,80760.31,0.0,-0.08547,5e-05,11.4313]
[1778486834334,38.94,80760.31,0.0,-0.08547,5e-05,11.43128]
[1778486839364,38.94,80748.89,0.0,-0.08609,6e-05,11.49196]
[1778486844396,38.94,80748.55,0.0,-0.08611,6e-05,11.49309]
[1778486849706,38.94,80745.94,0.0,-0.08625,6e-05,11.50657]
[1778486851323,38.94,80747.99,0.0,-0.08613,6e-05,11.49527]
[1778486852127,38.94,80747.53,0.0,-0.08613,6e-05,11.49385]
[1778486852454,38.94,80745.78,0.0,-0.08622,6e-05,11.50312]
[1778486856177,38.94,80743.28,0.0,-0.08636,6e-05,11.51609]
[1778486856183,38.94,80743.28,0.0,-0.08636,6e-05,11.51609]
[1778486856484,38.94,80743.28,0.0,-0.08636,6e-05,11.51593]
[1778486857406,38.94,80743.28,0.0,-0.08636,6e-05,11.51593]
[1778486857505,38.94,80741.88,0.0,-0.08643,6e-05,11.52329]
[1778486862525,38.94,80752.88,0.0,-0.08582,6e-05,11.46347]
[1778486863364,38.94,80752.88,0.0,-0.08582,6e-05,11.46347]
[1778486863532,38.94,80753.15,0.0,-0.0858,6e-05,11.46195]
[1778486868567,38.94,80751.77,0.0,-0.08587,6e-05,11.4689]
[1778486872595,38.94,80767.81,0.0,-0.08499,5e-05,11.38289]
[1778486873113,38.94,80767.81,0.0,-0.08499,5e-05,11.38289]
[1778486874422,38.94,80768.19,0.0,-0.08497,5e-05,11.38086]
[1778486874609,38.94,80769.19,0.0,-0.08492,5e-05,11.37553]
[1778486879644,38.94,80770.78,0.0,-0.08483,5e-05,11.36709]
[1778486884765,38.94,80776.16,0.0,-0.08454,5e-05,11.33859]
[1778486890721,38.94,80771.23,0.0,-0.08481,5e-05,11.36502]
[1778486895756,38.94,80767.63,0.0,-0.08501,5e-05,11.38429]
[1778486900791,38.94,80769.0,0.0,-0.08493,5e-05,11.37698]
[1778486905826,38.94,80766.05,0.0,-0.08509,5e-05,11.39261]
[1778486908890,38.94,80761.9,0.0,-0.08532,5e-05,11.41466]
[1778486909007,38.94,80761.9,0.0,-0.08532,5e-05,11.41466]
[1778486909255,38.94,80756.02,0.0,-0.08564,5e-05,11.44614]
[1778486911573,38.94,80739.58,0.0,-0.08652,6e-05,11.53031]
[1778486913624,38.94,80722.01,0.0,-0.08749,6e-05,11.62477]
[1778486914964,38.94,80722.01,0.0,-0.08749,6e-05,11.62477]
[1778486915658,38.94,80719.79,0.0,-0.08762,6e-05,11.63671]
[1778486918334,38.94,80719.92,0.0,-0.08761,6e-05,11.63598]
[1778486918531,38.94,80719.92,0.0,-0.08761,6e-05,11.63598]
[1778486921027,38.94,80715.71,0.0,-0.08785,6e-05,11.65865]
[1778486921038,38.94,80714.79,0.0,-0.0879,6e-05,11.66356]
[1778486926378,38.93,80715.4,0.0,-0.08786,6e-05,11.66007]
[1778486932013,38.93,80719.55,0.0,-0.08763,6e-05,11.63747]
[1778486933130,38.93,80719.55,0.0,-0.08763,6e-05,11.63747]
[1778486933226,38.93,80718.92,0.0,-0.08766,6e-05,11.64086]
[1778486939631,38.93,80720.85,0.0,-0.08754,6e-05,11.6294]
[1778486942865,38.93,80719.95,0.0,-0.08758,6e-05,11.63324]
[1778486943301,38.93,80704.28,0.0,-0.08846,6e-05,11.71728]
[1778486945336,38.93,80695.71,0.0,-0.08894,6e-05,11.76372]
[1778486951147,38.93,80695.99,0.0,-0.08891,6e-05,11.76099]
[1778486955418,38.92,80698.92,0.0,-0.08873,6e-05,11.74335]
[1778486961509,38.92,80697.75,0.0,-0.08877,6e-05,11.74715]
[1778486968297,38.91,80695.24,0.0,-0.08888,6e-05,11.75766]
[1778486969959,38.91,80687.69,0.0,-0.08928,6e-05,11.79652]
[1778486971721,38.91,80687.69,0.0,-0.08928,6e-05,11.79652]
[1778486973018,38.91,80673.13,0.0,-0.09008,6e-05,11.87113]
[1778486973751,38.91,80673.13,0.0,-0.09008,6e-05,11.87113]
[1778486978527,38.9,80674.64,0.0,-0.08998,6e-05,11.86124]
[1778486978536,38.9,80675.19,0.0,-0.08994,6e-05,11.8579]
[1778486979655,38.9,80675.19,0.0,-0.08994,6e-05,11.8579]
[1778486979691,38.9,80675.27,0.0,-0.08993,6e-05,11.85679]
[1778486980571,38.9,80675.27,0.0,-0.08993,6e-05,11.85679]
[1778486986393,38.9,80675.26,0.0,-0.08991,6e-05,11.85485]
[1778486991427,38.9,80676.14,0.0,-0.08984,6e-05,11.84836]
[1778486995126,38.89,80676.38,0.0,-0.08982,6e-05,11.84606]
[1778487000080,38.89,80677.33,0.0,-0.08974,6e-05,11.83834]
[1778487000491,38.89,80677.26,0.0,-0.08974,6e-05,11.83841]
[1778487001305,38.89,80677.26,0.0,-0.08974,6e-05,11.83841]
[1778487001498,38.89,80676.77,0.0,-0.08977,6e-05,11.84076]
[1778487006541,38.88,80672.71,0.0,-0.08998,6e-05,11.8613]
[1778487011578,38.88,80670.3,0.0,-0.0901,6e-05,11.87272]
[1778487016611,38.88,80667.97,0.0,-0.09022,6e-05,11.88374]
[1778487020867,38.88,80651.23,0.0,-0.09116,6e-05,11.97356]
[1778487021846,38.88,80651.23,0.0,-0.09116,6e-05,11.97356]
[1778487021943,38.88,80657.34,0.0,-0.09081,6e-05,11.94012]
[1778487024410,38.87,80664.83,0.0,-0.09037,6e-05,11.89802]
[1778487024675,38.87,80667.16,0.0,-0.09023,6e-05,11.88499]
[1778487028798,38.87,80664.39,0.0,-0.09038,6e-05,11.89946]
[1778487028805,38.87,80663.41,0.0,-0.09043,6e-05,11.90417]
[1778487032493,38.87,80663.75,0.0,-0.09038,6e-05,11.89759]
[1778487032730,38.87,80663.41,0.0,-0.0904,6e-05,11.89913]
[1778487035599,38.87,80670.19,0.0,-0.09,6e-05,11.86158]
[1778487040786,38.86,80671.56,0.0,-0.08991,6e-05,11.85265]
[1778487046829,38.86,80674.0,0.0,-0.08976,6e-05,11.83793]
[1778487051865,38.86,80677.96,0.0,-0.08952,6e-05,11.81533]
[1778487056900,38.86,80677.77,0.0,-0.08952,6e-05,11.81527]
[1778487061934,38.86,80679.64,0.0,-0.0894,6e-05,11.80404]
[1778487063128,38.86,80679.55,0.0,-0.0894,6e-05,11.80432]
[1778487065765,38.85,80680.12,0.0,-0.08937,6e-05,11.80081]
[1778487069301,38.85,80696.19,0.0,-0.08845,6e-05,11.71304]
[1778487075138,38.85,80705.72,0.0,-0.08791,6e-05,11.6612]
[1778487080252,38.85,80704.01,0.0,-0.08801,6e-05,11.67054]
[1778487087112,38.85,80698.25,0.0,-0.08833,6e-05,11.70147]
[1778487091390,38.85,80698.58,0.0,-0.08831,6e-05,11.69952]
[1778487093711,38.85,80687.92,0.0,-0.08889,6e-05,11.75351]
[1778487093873,38.85,80687.92,0.0,-0.08889,6e-05,11.75351]
[1778487093974,38.85,80685.03,0.0,-0.08905,6e-05,11.76895]
[1778487095714,38.85,80685.03,0.0,-0.08905,6e-05,11.76895]
[1778487095805,38.85,80683.74,0.0,-0.08912,6e-05,11.77568]
[1778487099772,38.85,80679.69,0.0,-0.08935,6e-05,11.7974]
[1778487105239,38.85,80682.45,0.0,-0.08918,6e-05,11.78129]
[1778487108566,38.85,80682.26,0.0,-0.08919,6e-05,11.78203]
[1778487108666,38.85,80682.08,0.0,-0.08919,6e-05,11.7827]
[1778487110103,38.85,80682.08,0.0,-0.08919,6e-05,11.7827]
[1778487110767,38.85,80686.08,0.0,-0.08896,6e-05,11.76065]
[1778487115771,38.85,80694.17,0.0,-0.0885,6e-05,11.71633]
[1778487115816,38.85,80694.86,0.0,-0.08846,6e-05,11.71253]
[1778487116297,38.85,80694.86,0.0,-0.08846,6e-05,11.71253]
[1778487117234,38.85,80700.31,0.0,-0.08816,6e-05,11.68297]
[1778487118009,38.85,80700.31,0.0,-0.08816,6e-05,11.68297]
[1778487118658,38.85,80702.46,0.0,-0.08803,6e-05,11.67128]
[1778487124372,38.85,80706.92,0.0,-0.08779,6e-05,11.6473]
[1778487129406,38.85,80704.39,0.0,-0.08794,6e-05,11.66221]
[1778487134752,38.85,80717.44,0.0,-0.08722,6e-05,11.59268]
[1778487140487,38.85,80727.69,0.0,-0.08665,6e-05,11.5374]
[1778487145518,38.84,80727.26,0.0,-0.08661,6e-05,11.53327]
[1778487148788,38.84,80726.42,0.0,-0.08664,6e-05,11.53655]
[1778487148824,38.84,80728.35,0.0,-0.08653,6e-05,11.52604]
[1778487149335,38.84,80728.35,0.0,-0.08653,6e-05,11.52604]
[1778487149546,38.84,80728.84,0.0,-0.08651,6e-05,11.5234]
[1778487154582,38.83,80719.45,0.0,-0.087,6e-05,11.56943]
[1778487159616,38.83,80718.35,0.0,-0.08705,6e-05,11.5746]
[1778487164651,38.83,80719.03,0.0,-0.087,6e-05,11.57021]
[1778487165457,38.83,80719.03,0.0,-0.087,6e-05,11.57021]
[1778487165968,38.83,80719.03,0.0,-0.087,6e-05,11.57021]
[1778487165971,38.83,80727.11,0.0,-0.08655,6e-05,11.52651]
[1778487166657,38.83,80727.11,0.0,-0.08655,6e-05,11.52651]
[1778487169275,38.83,80730.21,0.0,-0.08638,6e-05,11.50967]
[1778487169379,38.83,80730.21,0.0,-0.08638,6e-05,11.50967]
[1778487170779,38.83,80730.97,0.0,-0.08634,6e-05,11.50554]
[1778487171010,38.83,80730.97,0.0,-0.08634,6e-05,11.50554]
[1778487173399,38.83,80730.83,0.0,-0.08634,6e-05,11.50625]
[1778487174775,38.83,80729.3,0.0,-0.08643,6e-05,11.51443]
[1778487175320,38.83,80727.57,0.0,-0.08652,6e-05,11.52368]
[1778487176794,38.83,80728.47,0.0,-0.08647,6e-05,11.51878]
[1778487176795,38.83,80728.58,0.0,-0.08647,6e-05,11.51815]
[1778487178817,38.83,80721.23,0.0,-0.08688,6e-05,11.55775]
[1778487178957,38.83,80722.49,0.0,-0.0868,6e-05,11.55085]
[1778487180151,38.83,80722.49,0.0,-0.0868,6e-05,11.55076]
[1778487180246,38.83,80722.49,0.0,-0.0868,6e-05,11.55076]
[1778487181479,38.83,80712.84,0.0,-0.08734,6e-05,11.60281]
[1778487181774,38.83,80712.84,0.0,-0.08734,6e-05,11.60264]
[1778487186809,38.83,80710.01,0.0,-0.08749,6e-05,11.61698]
[1778487191843,38.83,80710.27,0.0,-0.08746,6e-05,11.61457]
[1778487198892,38.82,80716.55,0.0,-0.0871,6e-05,11.5794]
[1778487201598,38.82,80716.18,0.0,-0.08712,6e-05,11.58106]
[1778487201913,38.82,80717.21,0.0,-0.08706,6e-05,11.57534]
[1778487206980,38.82,80716.61,0.0,-0.08708,6e-05,11.57777]
[1778487212014,38.82,80715.77,0.0,-0.0871,6e-05,11.57765]
[1778487217043,38.82,80717.54,0.0,-0.08699,6e-05,11.56721]
[1778487222478,38.82,80718.01,0.0,-0.08696,6e-05,11.564]
[1778487228125,38.81,80718.03,0.0,-0.08694,6e-05,11.56269]
[1778487233158,38.81,80718.55,0.0,-0.08691,6e-05,11.55902]
[1778487238192,38.81,80714.26,0.0,-0.08714,6e-05,11.5813]
[1778487238892,38.81,80714.26,0.0,-0.08714,6e-05,11.5813]
[1778487239011,38.81,80714.26,0.0,-0.08714,6e-05,11.5813]
[1778487242781,38.81,80715.51,0.0,-0.08706,6e-05,11.57396]
[1778487243309,38.81,80715.35,0.0,-0.08707,6e-05,11.57444]
[1778487243883,38.81,80715.35,0.0,-0.08707,6e-05,11.57444]
[1778487244479,38.81,80719.96,0.0,-0.08681,6e-05,11.54938]
[1778487244592,38.81,80719.96,0.0,-0.08681,6e-05,11.54938]
[1778487244654,38.81,80719.96,0.0,-0.08681,6e-05,11.54938]
[1778487244880,38.81,80719.96,0.0,-0.08681,6e-05,11.54938]
[1778487244913,38.81,80719.96,0.0,-0.08681,6e-05,11.54938]
[1778487244981,38.81,80737.25,0.0,-0.08585,6e-05,11.4562]
[1778487245455,38.81,80737.25,0.0,-0.08585,6e-05,11.4562]
[1778487245704,38.81,80737.25,0.0,-0.08585,6e-05,11.4562]
[1778487246391,38.81,80739.35,0.0,-0.08573,6e-05,11.44487]
[1778487248264,38.81,80738.9,0.0,-0.08576,6e-05,11.44732]
[1778487248348,38.81,80738.44,0.0,-0.08578,6e-05,11.4498]
[1778487253407,38.81,80737.75,0.0,-0.08582,6e-05,11.45359]
[1778487259346,38.81,80738.94,0.0,-0.08576,6e-05,11.4474]
[1778487264381,38.81,80735.09,0.0,-0.08597,6e-05,11.46832]
[1778487269416,38.81,80736.26,0.0,-0.08591,6e-05,11.46215]
[1778487275193,38.81,80736.77,0.0,-0.08586,6e-05,11.45575]
[1778487281202,38.81,80739.48,0.0,-0.08571,6e-05,11.44141]
[1778487291572,38.81,80736.14,0.0,-0.0859,6e-05,11.45993]
[1778487296607,38.81,80741.88,0.0,-0.08558,6e-05,11.42931]
[1778487301642,38.81,80744.28,0.0,-0.08546,6e-05,11.41697]
[1778487306677,38.82,80747.39,0.0,-0.08529,6e-05,11.40106]
[1778487311713,38.82,80748.53,0.0,-0.08524,5e-05,11.39555]
[1778487316747,38.82,80751.13,0.0,-0.0851,5e-05,11.38231]
[1778487321782,38.82,80754.42,0.0,-0.08492,5e-05,11.36497]
[1778487326818,38.82,80755.49,0.0,-0.08487,5e-05,11.35942]
[1778487331852,38.82,80760.73,0.0,-0.08457,5e-05,11.32863]
[1778487336887,38.82,80762.76,0.0,-0.08447,5e-05,11.31873]
[1778487341922,38.82,80763.53,0.0,-0.08443,5e-05,11.31561]
[1778487346957,38.83,80771.68,0.0,-0.084,5e-05,11.27308]
[1778487351993,38.83,80778.45,0.0,-0.08364,5e-05,11.23743]
[1778487357027,38.83,80779.77,0.0,-0.08358,5e-05,11.2317]
[1778487362061,38.83,80779.25,0.0,-0.08362,5e-05,11.23577]
[1778487365278,38.83,80781.81,0.0,-0.08349,5e-05,11.22264]
[1778487365425,38.83,80782.83,0.0,-0.08343,5e-05,11.21744]
[1778487365572,38.83,80782.83,0.0,-0.08343,5e-05,11.21744]
[1778487366090,38.83,80796.76,0.0,-0.08269,5e-05,11.14376]
[1778487369097,38.83,80797.94,0.0,-0.08263,5e-05,11.13821]
[1778487369151,38.84,80798.37,0.0,-0.08261,5e-05,11.13629]
[1778487375376,38.84,80802.39,0.0,-0.0824,5e-05,11.11573]
[1778487379290,38.84,80789.08,0.0,-0.08312,5e-05,11.18709]
[1778487385277,38.84,80789.52,0.0,-0.08311,5e-05,11.18608]
[1778487388409,38.84,80771.1,0.0,-0.08412,5e-05,11.28492]
[1778487391535,38.84,80760.45,0.0,-0.08468,5e-05,11.33843]
[1778487392277,38.84,80761.3,0.0,-0.08463,5e-05,11.33396]
[1778487393322,38.84,80761.3,0.0,-0.08463,5e-05,11.33396]
[1778487393428,38.84,80761.01,0.0,-0.08465,5e-05,11.3356]
[1778487393554,38.84,80761.01,0.0,-0.08465,5e-05,11.3356]
[1778487395619,38.84,80752.15,0.0,-0.08513,5e-05,11.38308]
[1778487401341,38.84,80757.87,0.0,-0.08482,5e-05,11.35266]
[1778487406375,38.84,80743.95,0.0,-0.08559,6e-05,11.42756]
[1778487411411,38.84,80745.1,0.0,-0.08553,6e-05,11.42149]
[1778487416450,38.84,80747.38,0.0,-0.0854,6e-05,11.40947]
[1778487421484,38.85,80747.68,0.0,-0.08539,6e-05,11.40826]
[1778487426518,38.85,80749.5,0.0,-0.0853,5e-05,11.39884]
[1778487431555,38.85,80749.43,0.0,-0.0853,5e-05,11.3996]
[1778487436590,38.85,80749.07,0.0,-0.08533,5e-05,11.40181]
[1778487441624,38.85,80747.44,0.0,-0.08542,6e-05,11.41074]
[1778487447181,38.85,80747.07,0.0,-0.08544,6e-05,11.41282]
[1778487447893,38.85,80746.55,0.0,-0.08547,6e-05,11.41571]
[1778487447994,38.85,80746.84,0.0,-0.08545,6e-05,11.41418]
[1778487454297,38.85,80746.47,0.0,-0.08545,6e-05,11.4126]
[1778487457025,38.85,80746.29,0.0,-0.08546,6e-05,11.4136]
[1778487457097,38.85,80745.89,0.0,-0.08548,6e-05,11.41582]
[1778487459430,38.85,80745.89,0.0,-0.08548,6e-05,11.41582]
[1778487459755,38.85,80746.13,0.0,-0.08547,6e-05,11.41467]
[1778487462647,38.85,80744.41,0.0,-0.08557,6e-05,11.42398]
[1778487462714,38.85,80744.41,0.0,-0.08557,6e-05,11.42398]
[1778487464367,38.85,80730.72,0.0,-0.08632,6e-05,11.49765]
[1778487469820,38.85,80730.92,0.0,-0.08631,6e-05,11.49615]
[1778487474855,38.85,80732.21,0.0,-0.08623,6e-05,11.4888]
[1778487478404,38.85,80732.9,0.0,-0.08619,6e-05,11.48493]
[1778487478883,38.85,80733.25,0.0,-0.08617,6e-05,11.4829]
[1778487481356,38.85,80732.38,0.0,-0.08622,6e-05,11.48743]
[1778487481539,38.85,80732.91,0.0,-0.08619,6e-05,11.48451]
[1778487481768,38.85,80732.91,0.0,-0.08619,6e-05,11.48451]
[1778487481859,38.85,80732.91,0.0,-0.08619,6e-05,11.48451]
[1778487482285,38.85,80732.91,0.0,-0.08619,6e-05,11.48451]
[1778487489682,38.85,80750.71,0.0,-0.08521,5e-05,11.38905]
[1778487494995,38.85,80753.86,0.0,-0.08504,5e-05,11.37298]
[1778487501037,38.85,80755.63,0.0,-0.08496,5e-05,11.3643]
[1778487506072,38.85,80757.54,0.0,-0.08486,5e-05,11.35487]
[1778487511107,38.85,80767.01,0.0,-0.08433,5e-05,11.3015]
[1778487511930,38.85,80767.01,0.0,-0.08433,5e-05,11.3015]
[1778487512221,38.85,80767.01,0.0,-0.08433,5e-05,11.3015]
[1778487518156,38.86,80777.52,0.0,-0.08377,5e-05,11.24709]
[1778487523191,38.86,80780.91,0.0,-0.0836,5e-05,11.23018]
[1778487524814,38.86,80781.53,0.0,-0.08357,5e-05,11.2271]
[1778487526590,38.86,80782.23,0.0,-0.08353,5e-05,11.22381]
[1778487527219,38.86,80782.57,0.0,-0.08352,5e-05,11.22221]
[1778487532254,38.86,80786.09,0.0,-0.08334,5e-05,11.20457]
[1778487536798,38.86,80783.46,0.0,-0.08349,5e-05,11.21944]
[1778487536803,38.86,80783.46,0.0,-0.08349,5e-05,11.21944]
[1778487537289,38.86,80783.2,0.0,-0.08351,5e-05,11.22104]
[1778487542324,38.87,80781.88,0.0,-0.08359,5e-05,11.22904]
[1778487548366,38.87,80783.81,0.0,-0.08349,5e-05,11.21977]
[1778487553401,38.87,80785.04,0.0,-0.08343,5e-05,11.21409]
[1778487554759,38.87,80786.06,0.0,-0.08338,5e-05,11.20884]
[1778487555207,38.87,80786.06,0.0,-0.08338,5e-05,11.20884]
[1778487555416,38.87,80785.27,0.0,-0.08343,5e-05,11.21321]
[1778487560450,38.87,80787.23,0.0,-0.08333,5e-05,11.20364]
[1778487565487,38.87,80789.27,0.0,-0.08323,5e-05,11.19368]
[1778487567854,38.87,80789.06,0.0,-0.08324,5e-05,11.19515]
[1778487568249,38.87,80789.06,0.0,-0.08324,5e-05,11.19515]
[1778487568506,38.87,80789.29,0.0,-0.08323,5e-05,11.1941]
[1778487568955,38.87,80789.29,0.0,-0.08323,5e-05,11.1941]
[1778487569121,38.87,80789.29,0.0,-0.08323,5e-05,11.1941]
[1778487569209,38.87,80789.29,0.0,-0.08323,5e-05,11.1941]
[1778487569516,38.87,80805.0,0.0,-0.08239,5e-05,11.11108]
[1778487573668,38.88,80806.28,0.0,-0.08231,5e-05,11.10185]
[1778487574548,38.88,80807.44,0.0,-0.08225,5e-05,11.09605]
[1778487579586,38.88,80804.4,0.0,-0.08243,5e-05,11.1138]
[1778487585210,38.88,80802.24,0.0,-0.08256,5e-05,11.12706]
[1778487591670,38.89,80807.56,0.0,-0.0823,5e-05,11.10097]
[1778487596704,38.89,80806.14,0.0,-0.08239,5e-05,11.11032]
[1778487601739,38.89,80803.1,0.0,-0.08257,5e-05,11.12814]
[1778487606820,38.9,80802.65,0.0,-0.08261,5e-05,11.1319]
[1778487612819,38.9,80792.37,0.0,-0.08318,5e-05,11.18837]
[1778487617857,38.9,80793.26,0.0,-0.08315,5e-05,11.18489]
[1778487620032,38.9,80793.57,0.0,-0.08313,5e-05,11.1835]
[1778487620231,38.9,80793.57,0.0,-0.08313,5e-05,11.1835]
[1778487620283,38.9,80793.46,0.0,-0.08314,5e-05,11.18459]
[1778487620667,38.9,80793.46,0.0,-0.08314,5e-05,11.18459]
[1778487621520,38.9,80793.46,0.0,-0.08314,5e-05,11.18459]
[1778487621576,38.91,80770.64,0.0,-0.08438,5e-05,11.30626]
[1778487621663,38.91,80770.64,0.0,-0.08438,5e-05,11.30626]
[1778487622423,38.91,80770.64,0.0,-0.08438,5e-05,11.30626]
[1778487628757,38.91,80758.37,0.0,-0.08506,5e-05,11.37225]
[1778487628881,38.91,80758.37,0.0,-0.08506,5e-05,11.37225]
[1778487634775,38.91,80768.5,0.0,-0.08449,5e-05,11.3151]
[1778487634784,38.91,80768.5,0.0,-0.08449,5e-05,11.3151]
[1778487641051,38.91,80766.63,0.0,-0.0846,5e-05,11.32609]
[1778487641219,38.91,80766.63,0.0,-0.0846,5e-05,11.32609]
[1778487647062,38.91,80764.94,0.0,-0.0847,5e-05,11.33631]
[1778487648300,38.91,80764.94,0.0,-0.0847,5e-05,11.33631]
[1778487648400,38.91,80757.64,0.0,-0.08511,5e-05,11.37566]
[1778487655120,38.91,80748.09,0.0,-0.08563,6e-05,11.42719]
[1778487660155,38.91,80742.18,0.0,-0.08596,6e-05,11.45892]
[1778487665201,38.91,80736.56,0.0,-0.08627,6e-05,11.48884]
[1778487670226,38.91,80731.58,0.0,-0.08654,6e-05,11.51505]
[1778487675261,38.91,80732.22,0.0,-0.0865,6e-05,11.51109]
[1778487680298,38.91,80742.06,0.0,-0.08595,6e-05,11.45808]
[1778487685332,38.91,80740.66,0.0,-0.08603,6e-05,11.46552]
[1778487690367,38.91,80741.08,0.0,-0.086,6e-05,11.46318]
[1778487695404,38.91,80742.3,0.0,-0.08591,6e-05,11.4529]
[1778487697613,38.91,80747.54,0.0,-0.08562,6e-05,11.42485]
[1778487697661,38.91,80751.38,0.0,-0.08541,5e-05,11.40434]
[1778487698006,38.91,80751.38,0.0,-0.08541,5e-05,11.40434]
[1778487698423,38.91,80751.38,0.0,-0.08541,5e-05,11.40443]
[1778487698849,38.91,80751.38,0.0,-0.08541,5e-05,11.40443]
[1778487699430,38.91,80754.74,0.0,-0.08523,5e-05,11.38656]
[1778487704465,38.91,80751.07,0.0,-0.08544,5e-05,11.40661]
[1778487706637,38.91,80750.86,0.0,-0.08545,5e-05,11.40783]
[1778487706675,38.91,80750.59,0.0,-0.08547,5e-05,11.40937]
[1778487708353,38.91,80750.59,0.0,-0.08547,5e-05,11.40947]
[1778487708701,38.91,80750.59,0.0,-0.08547,5e-05,11.40947]
[1778487709500,38.91,80749.71,0.0,-0.08552,6e-05,11.41439]
[1778487712787,38.91,80750.5,0.0,-0.08548,5e-05,11.41047]
[1778487713530,38.91,80750.3,0.0,-0.08549,5e-05,11.41165]
[1778487718562,38.91,80752.55,0.0,-0.08537,5e-05,11.40027]
[1778487718790,38.91,80752.55,0.0,-0.08537,5e-05,11.40027]
[1778487718927,38.91,80752.55,0.0,-0.08537,5e-05,11.40027]
[1778487719570,38.91,80752.68,0.0,-0.08537,5e-05,11.39971]
[1778487724604,38.92,80757.41,0.0,-0.08511,5e-05,11.37521]
[1778487729640,38.92,80760.09,0.0,-0.08497,5e-05,11.36163]
[1778487733485,38.92,80760.49,0.0,-0.08496,5e-05,11.35995]
[1778487733668,38.92,80760.34,0.0,-0.08497,5e-05,11.3609]
[1778487734431,38.92,80760.34,0.0,-0.08497,5e-05,11.3609]
[1778487734675,38.92,80757.8,0.0,-0.08511,5e-05,11.3746]
[1778487739711,38.92,80756.82,0.0,-0.08517,5e-05,11.38039]
[1778487744758,38.92,80756.67,0.0,-0.08518,5e-05,11.38162]
[1778487745491,38.92,80756.67,0.0,-0.08518,5e-05,11.38162]
[1778487745499,38.92,80756.67,0.0,-0.08518,5e-05,11.38162]
[1778487745588,38.92,80753.2,0.0,-0.08537,5e-05,11.40037]
[1778487749614,38.92,80758.19,0.0,-0.0851,5e-05,11.37389]
[1778487749715,38.92,80755.62,0.0,-0.08524,5e-05,11.38786]
[1778487755361,38.92,80758.26,0.0,-0.08508,5e-05,11.3705]
[1778487760858,38.92,80761.67,0.0,-0.0849,5e-05,11.35325]
[1778487762581,38.92,80761.67,0.0,-0.0849,5e-05,11.35325]
[1778487762602,38.92,80755.24,0.0,-0.08526,5e-05,11.38782]
[1778487764843,38.92,80751.24,0.0,-0.08548,5e-05,11.40928]
[1778487765248,38.92,80751.24,0.0,-0.08548,5e-05,11.40928]
[1778487765257,38.92,80751.24,0.0,-0.08548,5e-05,11.40928]
[1778487765349,38.93,80749.52,0.0,-0.08557,6e-05,11.41857]
[1778487766247,38.93,80749.52,0.0,-0.08557,6e-05,11.41857]
[1778487766453,38.93,80749.43,0.0,-0.08558,6e-05,11.41909]
[1778487767149,38.93,80749.43,0.0,-0.08558,6e-05,11.41909]
[1778487767161,38.93,80749.43,0.0,-0.08558,6e-05,11.41909]
[1778487767163,38.93,80749.43,0.0,-0.08558,6e-05,11.41909]
[1778487767250,38.93,80749.59,0.0,-0.08557,6e-05,11.41827]
[1778487771115,38.93,80751.07,0.0,-0.08549,5e-05,11.41039]
[1778487771152,38.93,80749.12,0.0,-0.0856,6e-05,11.42094]
[1778487774818,38.93,80736.88,0.0,-0.08627,6e-05,11.48665]
[1778487774917,38.93,80736.88,0.0,-0.08627,6e-05,11.48665]
[1778487774954,38.93,80736.88,0.0,-0.08627,6e-05,11.48665]
[1778487775650,38.93,80736.88,0.0,-0.08627,6e-05,11.48665]
[1778487775681,38.93,80737.06,0.0,-0.08626,6e-05,11.48557]
[1778487780390,38.93,80738.74,0.0,-0.08617,6e-05,11.47644]
[1778487780446,38.92,80738.81,0.0,-0.08616,6e-05,11.47595]
[1778487786711,38.92,80742.23,0.0,-0.08597,6e-05,11.45751]
[1778487786736,38.92,80741.92,0.0,-0.08599,6e-05,11.45916]
[1778487789418,38.92,80741.91,0.0,-0.08599,6e-05,11.4592]
[1778487789518,38.92,80742.76,0.0,-0.08594,6e-05,11.45462]
[1778487792737,38.92,80742.8,0.0,-0.08594,6e-05,11.4544]
[1778487792741,38.92,80742.8,0.0,-0.08594,6e-05,11.4544]
[1778487793440,38.92,80741.23,0.0,-0.08603,6e-05,11.46283]
[1778487793541,38.92,80740.98,0.0,-0.08604,6e-05,11.46416]
[1778487794052,38.92,80740.98,0.0,-0.08604,6e-05,11.46416]
[1778487794058,38.92,80740.98,0.0,-0.08604,6e-05,11.46416]
[1778487794122,38.92,80740.13,0.0,-0.08609,6e-05,11.46873]
[1778487795440,38.92,80740.13,0.0,-0.08609,6e-05,11.46873]
[1778487795540,38.92,80740.53,0.0,-0.08607,6e-05,11.46656]
[1778487801156,38.92,80744.08,0.0,-0.08587,6e-05,11.44749]
[1778487806760,38.92,80745.31,0.0,-0.0858,6e-05,11.44107]
[1778487810856,38.93,80745.71,0.0,-0.08578,6e-05,11.43903]
[1778487811226,38.93,80746.29,0.0,-0.08573,6e-05,11.4322]
[1778487815409,38.93,80755.88,0.0,-0.0852,5e-05,11.38109]
[1778487815458,38.93,80758.47,0.0,-0.08506,5e-05,11.36748]
[1778487816258,38.93,80758.47,0.0,-0.08506,5e-05,11.36748]
[1778487816272,38.93,80758.47,0.0,-0.08506,5e-05,11.36761]
[1778487816937,38.93,80758.47,0.0,-0.08506,5e-05,11.36761]
[1778487817161,38.93,80758.47,0.0,-0.08506,5e-05,11.36761]
[1778487822032,38.93,80758.82,0.0,-0.08505,5e-05,11.36638]
[1778487823444,38.93,80759.11,0.0,-0.08504,5e-05,11.36496]
[1778487823473,38.93,80758.91,0.0,-0.08505,5e-05,11.36615]
[1778487825496,38.93,80760.45,0.0,-0.08497,5e-05,11.35805]
[1778487825545,38.93,80760.76,0.0,-0.08495,5e-05,11.35652]
[1778487831150,38.93,80760.93,0.0,-0.08494,5e-05,11.35586]
[1778487831155,38.93,80760.93,0.0,-0.08494,5e-05,11.35586]
[1778487831707,38.93,80760.93,0.0,-0.08494,5e-05,11.35586]
[1778487831767,38.93,80765.4,0.0,-0.0847,5e-05,11.33248]
[1778487836784,38.93,80770.3,0.0,-0.08444,5e-05,11.30712]
[1778487841793,38.93,80771.02,0.0,-0.08441,5e-05,11.30391]
[1778487846996,38.93,80773.8,0.0,-0.08427,5e-05,11.29011]
[1778487852513,38.94,80772.77,0.0,-0.08433,5e-05,11.2965]
[1778487860094,38.94,80773.66,0.0,-0.08429,5e-05,11.29237]
[1778487861626,38.94,80773.66,0.0,-0.0843,5e-05,11.29299]
[1778487862479,38.94,80774.42,0.0,-0.08426,5e-05,11.28911]
[1778487862486,38.94,80774.42,0.0,-0.08426,5e-05,11.28911]
[1778487862491,38.94,80774.42,0.0,-0.08426,5e-05,11.28911]
[1778487868446,38.94,80773.49,0.0,-0.08432,5e-05,11.2947]
[1778487873659,38.94,80780.52,0.0,-0.08392,5e-05,11.25505]
[1778487878696,38.95,80786.13,0.0,-0.08363,5e-05,11.22658]
[1778487883730,38.95,80782.99,0.0,-0.08382,5e-05,11.24465]
[1778487888766,38.95,80781.3,0.0,-0.08392,5e-05,11.25495]
[1778487893800,38.95,80781.01,0.0,-0.08395,5e-05,11.25779]
[1778487898834,38.96,80783.61,0.0,-0.08382,5e-05,11.24534]
[1778487903870,38.96,80782.29,0.0,-0.08391,5e-05,11.25369]
[1778487909541,38.96,80791.95,0.0,-0.0834,5e-05,11.2037]
[1778487909709,38.96,80791.95,0.0,-0.0834,5e-05,11.2037]
[1778487909808,38.96,80791.98,0.0,-0.08341,5e-05,11.20424]
[1778487911751,38.96,80792.59,0.0,-0.08338,5e-05,11.20137]
[1778487911763,38.96,80792.59,0.0,-0.08338,5e-05,11.20137]
[1778487911851,38.96,80793.03,0.0,-0.08336,5e-05,11.1994]
[1778487915816,38.96,80791.78,0.0,-0.08343,5e-05,11.20711]
[1778487915864,38.96,80791.78,0.0,-0.08343,5e-05,11.20711]
[1778487915887,38.97,80791.78,0.0,-0.08344,5e-05,11.20747]
[1778487917903,38.97,80790.79,0.0,-0.08349,5e-05,11.21307]
[1778487917968,38.97,80789.97,0.0,-0.08354,5e-05,11.21777]
[1778487919581,38.97,80789.97,0.0,-0.08354,5e-05,11.21777]
[1778487919942,38.97,80789.93,0.0,-0.08355,5e-05,11.21867]
[1778487920826,38.97,80789.79,0.0,-0.08356,5e-05,11.21976]
[1778487921983,38.97,80788.8,0.0,-0.08362,5e-05,11.22535]
[1778487922805,38.97,80788.8,0.0,-0.08362,5e-05,11.22535]
[1778487922825,38.97,80789.24,0.0,-0.0836,5e-05,11.22335]
[1778487924168,38.97,80789.24,0.0,-0.0836,5e-05,11.22335]
[1778487926126,38.97,80790.04,0.0,-0.08357,5e-05,11.22016]
[1778487932087,38.98,80792.3,0.0,-0.08344,5e-05,11.20614]
[1778487932235,38.98,80792.3,0.0,-0.08344,5e-05,11.20614]
[1778487932661,38.98,80792.3,0.0,-0.08344,5e-05,11.20614]
[1778487932669,38.98,80789.02,0.0,-0.08362,5e-05,11.22422]
[1778487934176,38.98,80784.53,0.0,-0.08387,5e-05,11.24834]
[1778487934224,38.98,80786.98,0.0,-0.08373,5e-05,11.23533]
[1778487935294,38.98,80786.98,0.0,-0.08373,5e-05,11.23533]
[1778487941402,38.98,80784.78,0.0,-0.08387,5e-05,11.24874]
[1778487946495,38.98,80787.84,0.0,-0.08372,5e-05,11.23417]
[1778487953214,38.99,80787.84,0.0,-0.08374,5e-05,11.23623]
[1778487955403,38.99,80787.39,0.0,-0.08377,5e-05,11.2392]
[1778487955421,38.99,80787.39,0.0,-0.08377,5e-05,11.2392]
[1778487955431,38.99,80787.39,0.0,-0.08377,5e-05,11.2392]
[1778487955493,38.99,80787.39,0.0,-0.08377,5e-05,11.2392]
[1778487955582,38.99,80786.69,0.0,-0.08381,5e-05,11.24321]
[1778487958933,38.99,80780.06,0.0,-0.08418,5e-05,11.27895]
[1778487958991,38.99,80780.06,0.0,-0.08418,5e-05,11.27895]
[1778487959256,38.99,80780.06,0.0,-0.08418,5e-05,11.27918]
[1778487964291,38.99,80780.79,0.0,-0.08415,5e-05,11.27645]
[1778487965082,38.99,80780.79,0.0,-0.08415,5e-05,11.27645]
[1778487965886,38.99,80776.49,0.0,-0.08439,5e-05,11.29979]
[1778487972347,39.0,80776.32,0.0,-0.08441,5e-05,11.30183]
[1778487978390,39.0,80776.16,0.0,-0.08443,5e-05,11.30372]
[1778487981206,39.0,80778.2,0.0,-0.08432,5e-05,11.29341]
[1778487986445,39.0,80778.21,0.0,-0.08433,5e-05,11.29447]
[1778487989322,39.0,80778.24,0.0,-0.08434,5e-05,11.29468]
[1778487994501,39.0,80769.95,0.0,-0.08477,5e-05,11.33572]
[1778487995126,39.0,80769.95,0.0,-0.08477,5e-05,11.33572]
[1778487995826,39.0,80769.95,0.0,-0.08477,5e-05,11.33572]
[1778487995845,39.0,80769.95,0.0,-0.08477,5e-05,11.33572]
[1778487996666,39.0,80756.66,0.0,-0.0855,5e-05,11.40671]
[1778488001042,39.0,80756.47,0.0,-0.08551,5e-05,11.40769]
[1778488001983,39.0,80756.47,0.0,-0.08551,5e-05,11.40769]
[1778488001894,39.0,80753.32,0.0,-0.08568,5e-05,11.42452]
[1778488002000,39.0,80753.32,0.0,-0.08568,5e-05,11.42452]
[1778488002557,39.0,80753.32,0.0,-0.08568,5e-05,11.42448]
[1778488007592,39.0,80753.55,0.0,-0.08566,5e-05,11.42303]
[1778488012627,39.0,80753.59,0.0,-0.08566,5e-05,11.42256]
[1778488017662,39.0,80754.7,0.0,-0.0856,5e-05,11.41645]
[1778488022697,39.0,80755.17,0.0,-0.08557,5e-05,11.41378]
[1778488027732,39.0,80754.9,0.0,-0.08558,5e-05,11.41504]
[1778488033774,39.0,80754.46,0.0,-0.0856,5e-05,11.41714]
[1778488038809,39.0,80754.55,0.0,-0.0856,5e-05,11.41643]
[1778488042836,39.0,80738.62,0.0,-0.08647,6e-05,11.50136]
[1778488047872,39.0,80743.51,0.0,-0.08619,6e-05,11.47429]
[1778488052907,39.0,80745.42,0.0,-0.08606,6e-05,11.45956]
[1778488058021,38.99,80746.89,0.0,-0.08597,6e-05,11.45114]
[1778488063037,38.99,80743.55,0.0,-0.08614,6e-05,11.46756]
[1778488069704,38.99,80739.18,0.0,-0.08637,6e-05,11.48958]
[1778488079089,38.98,80745.65,0.0,-0.08597,6e-05,11.45119]
[1778488082722,38.98,80730.49,0.0,-0.08679,6e-05,11.53021]
[1778488085911,38.98,80730.04,0.0,-0.08681,6e-05,11.53212]
[1778488085972,38.98,80732.33,0.0,-0.08667,6e-05,11.51881]
[1778488091173,38.97,80730.98,0.0,-0.08672,6e-05,11.52371]
[1778488094998,38.97,80720.43,0.0,-0.0873,6e-05,11.57992]
[1778488095046,38.97,80722.52,0.0,-0.08717,6e-05,11.56707]
[1778488095197,38.97,80722.52,0.0,-0.08717,6e-05,11.56707]
[1778488095274,38.97,80722.52,0.0,-0.08717,6e-05,11.56707]
[1778488095813,38.97,80716.87,0.0,-0.08748,6e-05,11.59694]
[1778488096216,38.97,80716.87,0.0,-0.08748,6e-05,11.59694]
[1778488097704,38.97,80706.67,0.0,-0.08805,6e-05,11.65199]
[1778488097812,38.97,80706.67,0.0,-0.08805,6e-05,11.65199]
[1778488097883,38.96,80698.0,0.0,-0.08853,6e-05,11.69752]
[1778488098240,38.96,80698.0,0.0,-0.08853,6e-05,11.69752]
[1778488098281,38.96,80698.0,0.0,-0.08853,6e-05,11.69752]
[1778488098379,38.96,80693.47,0.0,-0.08878,6e-05,11.72205]
[1778488100264,38.96,80690.08,0.0,-0.08896,6e-05,11.73893]
[1778488100308,38.96,80690.08,0.0,-0.08896,6e-05,11.73893]
[1778488100386,38.96,80695.52,0.0,-0.08865,6e-05,11.70946]
[1778488102341,38.96,80695.52,0.0,-0.08864,6e-05,11.70875]
[1778488102421,38.96,80686.78,0.0,-0.08913,6e-05,11.75539]
[1778488108294,38.95,80685.86,0.0,-0.08914,6e-05,11.7558]
[1778488113342,38.94,80685.96,0.0,-0.08907,6e-05,11.74777]
[1778488114507,38.94,80686.06,0.0,-0.08906,6e-05,11.7465]
[1778488119982,38.93,80696.47,0.0,-0.08843,6e-05,11.68609]
[1778488125413,38.93,80692.2,0.0,-0.08864,6e-05,11.7061]
[1778488130449,38.92,80685.69,0.0,-0.08897,6e-05,11.73807]
[1778488135484,38.91,80685.81,0.0,-0.08893,6e-05,11.73401]
[1778488140518,38.91,80683.06,0.0,-0.08905,6e-05,11.74558]
[1778488143432,38.91,80683.54,0.0,-0.08901,6e-05,11.74161]
[1778488144610,38.9,80681.77,0.0,-0.0891,6e-05,11.75054]
[1778488145127,38.9,80676.23,0.0,-0.08941,6e-05,11.77929]
[1778488150894,38.9,80678.54,0.0,-0.08924,6e-05,11.76299]
[1778488156471,38.89,80682.51,0.0,-0.08898,6e-05,11.73854]
[1778488161665,38.88,80682.94,0.0,-0.0889,6e-05,11.73047]
[1778488166700,38.87,80672.68,0.0,-0.08945,6e-05,11.78321]
[1778488171735,38.87,80669.18,0.0,-0.08959,6e-05,11.7954]
[1778488176770,38.86,80664.26,0.0,-0.08984,6e-05,11.81913]
[1778488181805,38.86,80662.91,0.0,-0.08989,6e-05,11.82339]
[1778488186842,38.85,80652.34,0.0,-0.09046,6e-05,11.87777]
[1778488191875,38.84,80651.69,0.0,-0.09047,6e-05,11.87797]
[1778488192914,38.84,80651.69,0.0,-0.09047,6e-05,11.87797]
[1778488192954,38.84,80647.99,0.0,-0.09067,6e-05,11.89754]
[1778488194364,38.84,80647.99,0.0,-0.09067,6e-05,11.8972]
[1778488199931,38.84,80646.67,0.0,-0.09073,6e-05,11.90247]
[1778488201946,38.84,80633.52,0.0,-0.09148,6e-05,11.97376]
[1778488203057,38.84,80616.3,0.0,-0.09248,6e-05,12.06788]
[1778488208066,38.83,80620.42,0.0,-0.09221,6e-05,12.04292]
[1778488213631,38.83,80631.47,0.0,-0.09154,6e-05,11.97932]
[1778488219161,38.82,80642.55,0.0,-0.09088,6e-05,11.91663]
[1778488220175,38.82,80652.35,0.0,-0.09031,6e-05,11.86272]
[1778488220184,38.82,80652.35,0.0,-0.09031,6e-05,11.86272]
[1778488220883,38.82,80654.13,0.0,-0.0902,6e-05,11.85238]
[1778488221299,38.82,80657.09,0.0,-0.09002,6e-05,11.83562]
[1778488221464,38.82,80657.09,0.0,-0.09002,6e-05,11.83562]
[1778488221588,38.82,80657.09,0.0,-0.09002,6e-05,11.83562]
[1778488222504,38.82,80662.17,0.0,-0.08973,6e-05,11.80734]
[1778488222886,38.82,80662.17,0.0,-0.08973,6e-05,11.80734]
[1778488223106,38.82,80656.69,0.0,-0.09004,6e-05,11.83703]
[1778488228140,38.81,80664.11,0.0,-0.08959,6e-05,11.79376]
[1778488228456,38.81,80664.11,0.0,-0.08959,6e-05,11.79376]
[1778488229146,38.81,80665.25,0.0,-0.08952,6e-05,11.78703]
[1778488229854,38.81,80665.25,0.0,-0.08952,6e-05,11.78703]
[1778488230153,38.81,80665.69,0.0,-0.08948,6e-05,11.78413]
[1778488232304,38.81,80666.85,0.0,-0.08938,6e-05,11.77302]
[1778488233176,38.81,80666.9,0.0,-0.08938,6e-05,11.77228]
[1778488236875,38.81,80676.7,0.0,-0.0888,6e-05,11.71763]
[1778488240207,38.8,80680.11,0.0,-0.0886,6e-05,11.69804]
[1778488243818,38.8,80697.07,0.0,-0.08763,6e-05,11.6045]
[1778488249335,38.8,80697.65,0.0,-0.08759,6e-05,11.60053]
[1778488252435,38.8,80696.82,0.0,-0.08762,6e-05,11.60362]
[1778488258880,38.79,80694.21,0.0,-0.08775,6e-05,11.61631]
[1778488261137,38.79,80693.44,0.0,-0.08779,6e-05,11.61999]
[1778488261174,38.79,80691.4,0.0,-0.0879,6e-05,11.63055]
[1778488266415,38.79,80678.28,0.0,-0.08862,6e-05,11.7002]
[1778488270369,38.79,80678.16,0.0,-0.08862,6e-05,11.69984]
[1778488271049,38.79,80679.31,0.0,-0.08855,6e-05,11.69293]
[1778488276484,38.78,80685.85,0.0,-0.08816,6e-05,11.65591]
[1778488281519,38.78,80691.21,0.0,-0.08785,6e-05,11.62564]
[1778488286555,38.78,80693.45,0.0,-0.08771,6e-05,11.61231]
[1778488291588,38.78,80694.27,0.0,-0.08763,6e-05,11.60293]
[1778488296625,38.77,80696.11,0.0,-0.08751,6e-05,11.59184]
[1778488301664,38.77,80701.24,0.0,-0.08722,6e-05,11.56323]
[1778488306701,38.77,80696.35,0.0,-0.08748,6e-05,11.58866]
[1778488311735,38.77,80697.65,0.0,-0.0874,6e-05,11.58043]
[1778488316774,38.77,80697.42,0.0,-0.08739,6e-05,11.58024]
[1778488321805,38.76,80694.0,0.0,-0.08757,6e-05,11.59755]
[1778488326841,38.76,80693.77,0.0,-0.08758,6e-05,11.59759]
[1778488331876,38.76,80694.54,0.0,-0.0875,6e-05,11.59028]
[1778488338173,38.75,80695.74,0.0,-0.08741,6e-05,11.58192]
[1778488338522,38.75,80698.41,0.0,-0.08725,6e-05,11.56561]
[1778488344258,38.74,80708.37,0.0,-0.08666,6e-05,11.50913]
[1778488344914,38.74,80710.49,0.0,-0.08654,6e-05,11.4972]
[1778488345372,38.74,80715.34,0.0,-0.08626,6e-05,11.47055]
[1778488345971,38.74,80715.34,0.0,-0.08626,6e-05,11.47055]
[1778488346329,38.74,80715.34,0.0,-0.08626,6e-05,11.47013]
[1778488346874,38.74,80715.34,0.0,-0.08626,6e-05,11.47013]
[1778488347159,38.74,80715.34,0.0,-0.08626,6e-05,11.47013]
[1778488347261,38.74,80714.8,0.0,-0.08628,6e-05,11.47262]
[1778488347991,38.74,80714.8,0.0,-0.08628,6e-05,11.47262]
[1778488348082,38.74,80715.53,0.0,-0.08624,6e-05,11.46826]
[1778488352112,38.74,80714.81,0.0,-0.08624,6e-05,11.46712]
[1778488352211,38.74,80714.27,0.0,-0.08627,6e-05,11.46961]
[1778488358059,38.73,80715.78,0.0,-0.08616,6e-05,11.45886]
[1778488363093,38.73,80718.18,0.0,-0.086,6e-05,11.44376]
[1778488368128,38.72,80719.15,0.0,-0.08593,6e-05,11.43641]
[1778488373163,38.72,80720.17,0.0,-0.08585,6e-05,11.42883]
[1778488377285,38.72,80720.23,0.0,-0.08583,6e-05,11.42725]
[1778488378810,38.72,80718.54,0.0,-0.08592,6e-05,11.43551]
[1778488379206,38.71,80718.71,0.0,-0.0859,6e-05,11.43379]
[1778488382919,38.71,80720.19,0.0,-0.0858,6e-05,11.42346]
[1778488382924,38.71,80720.19,0.0,-0.0858,6e-05,11.42346]
[1778488383233,38.71,80712.65,0.0,-0.08621,6e-05,11.46367]
[1778488388270,38.7,80710.66,0.0,-0.0863,6e-05,11.47202]
[1778488393303,38.7,80713.66,0.0,-0.08609,6e-05,11.45201]
[1778488398338,38.69,80715.07,0.0,-0.08599,6e-05,11.44214]
[1778488403374,38.69,80721.95,0.0,-0.08559,6e-05,11.40305]
[1778488406612,38.69,80731.96,0.0,-0.08502,6e-05,11.3473]
[1778488407236,38.69,80731.96,0.0,-0.08502,6e-05,11.3473]
[1778488407818,38.69,80732.42,0.0,-0.08498,6e-05,11.34415]
[1778488409493,38.68,80734.05,0.0,-0.08488,6e-05,11.33405]
[1778488410423,38.68,80733.02,0.0,-0.08493,6e-05,11.33892]
[1778488415457,38.68,80731.02,0.0,-0.08498,6e-05,11.34258]
[1778488419891,38.67,80729.32,0.0,-0.08505,6e-05,11.34906]
[1778488419992,38.67,80729.33,0.0,-0.08504,6e-05,11.34834]
[1778488428361,38.66,80728.37,0.0,-0.08507,6e-05,11.35084]
[1778488432844,38.66,80725.09,0.0,-0.08521,6e-05,11.36387]
[1778488432904,38.66,80725.09,0.0,-0.08521,6e-05,11.36387]
[1778488432908,38.65,80724.34,0.0,-0.08523,6e-05,11.36655]
[1778488438619,38.65,80714.43,0.0,-0.08576,6e-05,11.41771]
[1778488443815,38.64,80709.33,0.0,-0.08602,6e-05,11.44292]
[1778488449698,38.64,80708.9,0.0,-0.08602,6e-05,11.44269]
[1778488454733,38.64,80709.9,0.0,-0.08594,6e-05,11.4352]
[1778488459768,38.63,80713.36,0.0,-0.08573,6e-05,11.41449]
[1778488464818,38.63,80718.88,0.0,-0.0854,6e-05,11.38254]
[1778488469843,38.62,80719.35,0.0,-0.08534,6e-05,11.37664]
[1778488474874,38.62,80719.91,0.0,-0.08526,6e-05,11.36727]
[1778488480917,38.61,80720.03,0.0,-0.08523,6e-05,11.3646]
[1778488485951,38.61,80720.66,0.0,-0.08517,6e-05,11.35831]
[1778488489801,38.6,80720.22,0.0,-0.08517,6e-05,11.35872]
[1778488489979,38.6,80719.07,0.0,-0.08523,6e-05,11.36426]
[1778488495317,38.6,80718.47,0.0,-0.08524,6e-05,11.36486]
[1778488495398,38.6,80718.47,0.0,-0.08524,6e-05,11.36486]
[1778488495410,38.6,80718.76,0.0,-0.08522,6e-05,11.36263]
[1778488495516,38.6,80718.76,0.0,-0.08522,6e-05,11.36263]
[1778488496281,38.6,80718.76,0.0,-0.08522,6e-05,11.36263]
[1778488496332,38.6,80708.71,0.0,-0.08577,6e-05,11.41663]
[1778488497566,38.6,80702.23,0.0,-0.08613,6e-05,11.45133]
[1778488498389,38.59,80703.67,0.0,-0.08604,6e-05,11.44311]
[1778488504077,38.59,80702.47,0.0,-0.08609,6e-05,11.44717]
[1778488509113,38.59,80701.83,0.0,-0.08611,6e-05,11.44901]
[1778488514148,38.58,80707.11,0.0,-0.08579,6e-05,11.4182]
[1778488519163,38.58,80704.67,0.0,-0.08591,6e-05,11.42964]
[1778488519203,38.58,80704.18,0.0,-0.08593,6e-05,11.43156]
[1778488521091,38.58,80704.18,0.0,-0.08592,6e-05,11.43121]
[1778488521636,38.58,80703.8,0.0,-0.08594,6e-05,11.43291]
[1778488522212,38.58,80703.8,0.0,-0.08594,6e-05,11.43291]
[1778488522748,38.58,80703.42,0.0,-0.08596,6e-05,11.43461]
[1778488523211,38.58,80703.42,0.0,-0.08596,6e-05,11.43426]
[1778488525896,38.57,80702.94,0.0,-0.08597,6e-05,11.43616]
[1778488526232,38.57,80703.27,0.0,-0.08595,6e-05,11.43402]
[1778488527055,38.57,80703.27,0.0,-0.08595,6e-05,11.43402]
[1778488527413,38.57,80703.27,0.0,-0.08595,6e-05,11.43402]
[1778488535014,38.57,80707.28,0.0,-0.08568,6e-05,11.40558]
[1778488535532,38.57,80708.63,0.0,-0.08559,6e-05,11.39763]
[1778488537479,38.57,80708.63,0.0,-0.08559,6e-05,11.39763]
[1778488537549,38.57,80708.63,0.0,-0.08558,6e-05,11.39671]
[1778488539048,38.57,80708.91,0.0,-0.08557,6e-05,11.39493]
[1778488539324,38.56,80708.91,0.0,-0.08556,6e-05,11.39466]
[1778488542228,38.56,80710.57,0.0,-0.08546,6e-05,11.38478]
[1778488542344,38.56,80710.57,0.0,-0.08546,6e-05,11.38415]
[1778488548386,38.55,80712.06,0.0,-0.08533,6e-05,11.37228]
[1778488553423,38.55,80713.59,0.0,-0.08523,6e-05,11.36233]
[1778488558457,38.55,80714.59,0.0,-0.08515,6e-05,11.35375]
[1778488563491,38.54,80717.48,0.0,-0.08495,6e-05,11.33505]
[1778488569154,38.53,80718.24,0.0,-0.08488,6e-05,11.32729]
[1778488574569,38.53,80724.35,0.0,-0.08451,6e-05,11.29145]
[1778488580613,38.52,80725.9,0.0,-0.08439,6e-05,11.27992]
[1778488587082,38.52,80725.07,0.0,-0.08443,6e-05,11.2834]
[1778488592694,38.52,80725.22,0.0,-0.08438,6e-05,11.27688]
[1778488597729,38.51,80727.15,0.0,-0.08424,6e-05,11.26398]
[1778488602764,38.51,80726.11,0.0,-0.08428,6e-05,11.26712]
[1778488607800,38.5,80725.31,0.0,-0.08431,6e-05,11.2701]
[1778488612834,38.5,80725.01,0.0,-0.08432,6e-05,11.27115]
[1778488619504,38.5,80724.04,0.0,-0.08436,6e-05,11.27527]
[1778488624586,38.5,80724.77,0.0,-0.08431,6e-05,11.26993]
[1778488629747,38.49,80732.32,0.0,-0.08386,5e-05,11.22604]
[1778488635316,38.49,80742.82,0.0,-0.08327,5e-05,11.1681]
[1778488635859,38.49,80740.67,0.0,-0.08338,5e-05,11.17902]
[1778488636932,38.49,80740.67,0.0,-0.08338,5e-05,11.17902]
[1778488637144,38.49,80741.05,0.0,-0.08335,5e-05,11.17635]
[1778488638112,38.49,80741.05,0.0,-0.08335,5e-05,11.17635]
[1778488638127,38.49,80741.05,0.0,-0.08335,5e-05,11.17635]
[1778488638159,38.49,80743.37,0.0,-0.08322,5e-05,11.16358]
[1778488641933,38.49,80750.01,0.0,-0.08286,5e-05,11.12744]
[1778488644239,38.49,80749.32,0.0,-0.08289,5e-05,11.13069]
[1778488646051,38.48,80750.54,0.0,-0.08282,5e-05,11.12371]
[1778488646084,38.48,80751.17,0.0,-0.08278,5e-05,11.12013]
[1778488651109,38.48,80759.38,0.0,-0.08231,5e-05,11.0716]
[1778488656670,38.48,80760.87,0.0,-0.08222,5e-05,11.06334]
[1778488660413,38.48,80768.82,0.0,-0.08179,5e-05,11.02075]
[1778488660419,38.48,80768.41,0.0,-0.08181,5e-05,11.02294]
[1778488662189,38.48,80783.6,0.0,-0.081,5e-05,10.94185]
[1778488667602,38.48,80787.53,0.0,-0.08079,5e-05,10.92099]
[1778488673265,38.48,80796.81,0.0,-0.08029,5e-05,10.87195]
[1778488678300,38.48,80797.71,0.0,-0.08025,5e-05,10.86764]
[1778488683336,38.48,80789.89,0.0,-0.08067,5e-05,10.90921]
[1778488688371,38.48,80793.35,0.0,-0.08048,5e-05,10.89099]
[1778488694412,38.48,80783.84,0.0,-0.08099,5e-05,10.94129]
[1778488699503,38.48,80781.4,0.0,-0.08112,5e-05,10.95393]
[1778488704538,38.48,80779.75,0.0,-0.0812,5e-05,10.96234]
[1778488706392,38.48,80783.32,0.0,-0.08101,5e-05,10.9433]
[1778488707186,38.48,80784.25,0.0,-0.08096,5e-05,10.93831]
[1778488712594,38.48,80783.3,0.0,-0.08099,5e-05,10.93941]
[1778488717629,38.48,80786.73,0.0,-0.0808,5e-05,10.9211]
[1778488722664,38.48,80789.71,0.0,-0.08064,5e-05,10.90533]
[1778488727699,38.48,80793.48,0.0,-0.08044,5e-05,10.88551]
[1778488732734,38.48,80798.67,0.0,-0.08017,5e-05,10.85831]
[1778488734647,38.48,80798.15,0.0,-0.0802,5e-05,10.86114]
[1778488735208,38.48,80798.45,0.0,-0.08018,5e-05,10.85964]
[1778488735409,38.48,80798.45,0.0,-0.08018,5e-05,10.85964]
[1778488737513,38.48,80808.74,0.0,-0.07964,5e-05,10.8055]
[1778488737611,38.48,80809.32,0.0,-0.07961,5e-05,10.80259]
[1778488741076,38.48,80813.6,0.0,-0.07939,5e-05,10.78051]
[1778488741127,38.48,80815.16,0.0,-0.07931,5e-05,10.77228]
[1778488746833,38.49,80810.05,0.0,-0.07959,5e-05,10.80015]
[1778488751879,38.49,80810.42,0.0,-0.07958,5e-05,10.79881]
[1778488756903,38.49,80808.13,0.0,-0.0797,5e-05,10.81149]
[1778488758056,38.49,80808.13,0.0,-0.0797,5e-05,10.81149]
[1778488758154,38.49,80806.73,0.0,-0.07978,5e-05,10.81897]
[1778488762123,38.49,80808.78,0.0,-0.07967,5e-05,10.80839]
[1778488762133,38.49,80808.78,0.0,-0.07967,5e-05,10.80839]
[1778488762223,38.49,80808.54,0.0,-0.07968,5e-05,10.80981]
[1778488764185,38.49,80808.54,0.0,-0.07968,5e-05,10.80981]
[1778488764237,38.49,80810.69,0.0,-0.07957,5e-05,10.79861]
[1778488766235,38.49,80811.39,0.0,-0.07954,5e-05,10.795]
[1778488766303,38.49,80810.71,0.0,-0.07957,5e-05,10.79867]
[1778488771358,38.49,80805.6,0.0,-0.07982,5e-05,10.82222]
[1778488776463,38.49,80800.0,0.0,-0.08012,5e-05,10.85199]
[1778488776559,38.49,80800.56,0.0,-0.08009,5e-05,10.84905]
[1778488778363,38.49,80800.56,0.0,-0.08009,5e-05,10.84905]
[1778488778425,38.49,80799.49,0.0,-0.08015,5e-05,10.85475]
[1778488779356,38.49,80799.49,0.0,-0.08015,5e-05,10.85475]
[1778488780564,38.49,80780.73,0.0,-0.08115,5e-05,10.95432]
[1778488786107,38.49,80777.77,0.0,-0.0813,5e-05,10.96925]
[1778488791621,38.49,80778.91,0.0,-0.08123,5e-05,10.96249]
[1778488797184,38.49,80776.57,0.0,-0.08135,5e-05,10.97409]
[1778488802219,38.48,80783.35,0.0,-0.08098,5e-05,10.93739]
[1778488803006,38.48,80783.35,0.0,-0.08098,5e-05,10.93739]
[1778488803827,38.48,80773.4,0.0,-0.08151,5e-05,10.99028]
[1778488804182,38.48,80773.4,0.0,-0.08151,5e-05,10.99028]
[1778488804283,38.48,80772.85,0.0,-0.08154,5e-05,10.99321]
[1778488810859,38.48,80772.62,0.0,-0.08154,5e-05,10.99329]
[1778488818158,38.48,80771.46,0.0,-0.0816,5e-05,10.99863]
[1778488823368,38.48,80772.17,0.0,-0.08155,5e-05,10.99366]
[1778488828402,38.48,80784.27,0.0,-0.08089,5e-05,10.92861]
[1778488833437,38.48,80788.7,0.0,-0.08062,5e-05,10.90065]
[1778488838472,38.47,80794.61,0.0,-0.0803,5e-05,10.8684]
[1778488844514,38.47,80795.59,0.0,-0.08023,5e-05,10.86174]
[1778488848248,38.47,80801.24,0.0,-0.07993,5e-05,10.83117]
[1778488848639,38.47,80801.24,0.0,-0.07993,5e-05,10.83117]
[1778488848802,38.47,80801.49,0.0,-0.07991,5e-05,10.82965]
[1778488853857,38.47,80803.6,0.0,-0.07979,5e-05,10.81758]
[1778488854818,38.47,80803.6,0.0,-0.07979,5e-05,10.81758]
[1778488854823,38.47,80803.6,0.0,-0.07979,5e-05,10.81758]
[1778488855591,38.47,80803.44,0.0,-0.0798,5e-05,10.81812]
[1778488860626,38.47,80805.31,0.0,-0.07969,5e-05,10.80748]
[1778488865661,38.47,80808.32,0.0,-0.07953,5e-05,10.79094]
[1778488869037,38.47,80809.32,0.0,-0.07947,5e-05,10.78529]
[1778488869690,38.46,80809.83,0.0,-0.07944,5e-05,10.78248]
[1778488874727,38.46,80811.9,0.0,-0.07933,5e-05,10.771]
[1778488879762,38.46,80816.71,0.0,-0.07907,5e-05,10.74513]
[1778488884802,38.46,80824.35,0.0,-0.07867,5e-05,10.70461]
[1778488889836,38.46,80820.75,0.0,-0.07885,5e-05,10.72341]
[1778488894876,38.46,80819.33,0.0,-0.0789,5e-05,10.7268]
[1778488899910,38.46,80816.88,0.0,-0.07902,5e-05,10.73927]
[1778488905366,38.46,80824.23,0.0,-0.07864,5e-05,10.70026]
[1778488910830,38.46,80836.57,0.0,-0.07798,5e-05,10.63424]
[1778488916024,38.45,80846.84,0.0,-0.07743,5e-05,10.57859]
[1778488921634,38.45,80837.53,0.0,-0.0779,5e-05,10.62582]
[1778488927101,38.45,80833.03,0.0,-0.07812,5e-05,10.64771]
[1778488932136,38.45,80830.38,0.0,-0.07824,5e-05,10.65979]
[1778488937172,38.44,80830.05,0.0,-0.07824,5e-05,10.65973]
[1778488942207,38.44,80835.77,0.0,-0.07792,5e-05,10.62798]
[1778488947244,38.44,80828.22,0.0,-0.0783,5e-05,10.66603]
[1778488953217,38.43,80826.7,0.0,-0.07834,5e-05,10.66851]
[1778488959326,38.43,80829.54,0.0,-0.07817,5e-05,10.65119]
[1778488964102,38.43,80831.04,0.0,-0.07808,5e-05,10.64206]
[1778488964361,38.43,80831.3,0.0,-0.07806,5e-05,10.64039]
[1778488968550,38.42,80832.72,0.0,-0.07798,5e-05,10.63204]
[1778488968632,38.42,80832.68,0.0,-0.07797,5e-05,10.63165]
[1778488974435,38.42,80824.37,0.0,-0.07839,5e-05,10.67371]
[1778488978465,38.42,80811.02,0.0,-0.07907,5e-05,10.74194]
[1778488983343,38.41,80811.18,0.0,-0.07905,5e-05,10.73971]
[1778488983350,38.41,80811.18,0.0,-0.07905,5e-05,10.73971]
[1778488983352,38.41,80811.18,0.0,-0.07905,5e-05,10.73971]
[1778488983498,38.41,80813.06,0.0,-0.07894,5e-05,10.7289]
[1778488984556,38.41,80813.06,0.0,-0.07894,5e-05,10.7289]
[1778488984725,38.41,80813.06,0.0,-0.07894,5e-05,10.7289]
[1778488984740,38.41,80813.06,0.0,-0.07894,5e-05,10.7289]
[1778488984746,38.41,80814.35,0.0,-0.07887,5e-05,10.72166]
[1778488990547,38.41,80820.75,0.0,-0.07851,5e-05,10.68545]
[1778488995582,38.4,80821.77,0.0,-0.07844,5e-05,10.67818]
[1778489000618,38.4,80822.35,0.0,-0.07839,5e-05,10.67332]
[1778489005653,38.4,80822.8,0.0,-0.07835,5e-05,10.66923]
[1778489010765,38.39,80832.95,0.0,-0.07781,5e-05,10.61473]
[1778489017737,38.39,80827.12,0.0,-0.07807,5e-05,10.63946]
[1778489022775,38.39,80828.7,0.0,-0.07797,5e-05,10.62966]
[1778489027808,38.38,80833.54,0.0,-0.07771,5e-05,10.60293]
[1778489032844,38.38,80834.34,0.0,-0.07765,5e-05,10.59745]
[1778489037879,38.38,80831.83,0.0,-0.07777,5e-05,10.60935]
[1778489042913,38.38,80832.18,0.0,-0.07774,5e-05,10.60624]
[1778489047949,38.38,80831.35,0.0,-0.07777,5e-05,10.60936]
[1778489052984,38.37,80832.44,0.0,-0.0777,5e-05,10.60245]
[1778489058020,38.37,80829.61,0.0,-0.07784,5e-05,10.6161]
[1778489063055,38.37,80835.34,0.0,-0.07753,5e-05,10.58487]
[1778489066874,38.37,80836.07,0.0,-0.07749,5e-05,10.58046]
[1778489067091,38.37,80845.03,0.0,-0.07702,5e-05,10.53334]
[1778489067369,38.37,80845.03,0.0,-0.07702,5e-05,10.53334]
[1778489068089,38.37,80844.91,0.0,-0.07703,5e-05,10.53385]
[1778489069926,38.37,80843.16,0.0,-0.07712,5e-05,10.54287]
[1778489070114,38.37,80844.13,0.0,-0.07707,5e-05,10.53779]
[1778489070364,38.37,80844.13,0.0,-0.07707,5e-05,10.53779]
[1778489071115,38.37,80847.33,0.0,-0.07687,5e-05,10.51713]
[1778489073227,38.37,80845.36,0.0,-0.07697,5e-05,10.52721]
[1778489073232,38.37,80846.69,0.0,-0.07691,5e-05,10.52025]
[1778489080178,38.36,80846.15,0.0,-0.07693,5e-05,10.52228]
[1778489085213,38.36,80846.3,0.0,-0.07691,5e-05,10.5209]
[1778489088414,38.36,80845.39,0.0,-0.07696,5e-05,10.52542]
[1778489088966,38.36,80845.39,0.0,-0.07696,5e-05,10.52542]
[1778489092861,38.36,80839.05,0.0,-0.07728,5e-05,10.55798]
[1778489092961,38.36,80838.5,0.0,-0.0773,5e-05,10.56053]
[1778489098947,38.36,80836.9,0.0,-0.07738,5e-05,10.56824]
[1778489104345,38.36,80831.2,0.0,-0.07766,5e-05,10.59682]
[1778489109381,38.36,80832.29,0.0,-0.0776,5e-05,10.59014]
[1778489114669,38.35,80834.58,0.0,-0.07747,5e-05,10.5774]
[1778489118313,38.35,80833.94,0.0,-0.0775,5e-05,10.58014]
[1778489118444,38.35,80834.83,0.0,-0.07745,5e-05,10.57531]
[1778489120537,38.35,80834.93,0.0,-0.07744,5e-05,10.57463]
[1778489120563,38.35,80835.75,0.0,-0.0774,5e-05,10.57018]
[1778489124225,38.35,80836.32,0.0,-0.07737,5e-05,10.56677]
[1778489124486,38.35,80836.32,0.0,-0.07737,5e-05,10.56663]
[1778489125465,38.35,80836.32,0.0,-0.07737,5e-05,10.56663]
[1778489125572,38.35,80836.03,0.0,-0.07738,5e-05,10.56802]
[1778489133115,38.35,80837.29,0.0,-0.07728,5e-05,10.55665]
[1778489136007,38.35,80837.56,0.0,-0.07726,5e-05,10.55511]
[1778489136109,38.35,80838.64,0.0,-0.07721,5e-05,10.54921]
[1778489141606,38.35,80837.09,0.0,-0.07728,5e-05,10.55675]
[1778489143292,38.35,80836.62,0.0,-0.0773,5e-05,10.55897]
[1778489144436,38.35,80836.62,0.0,-0.0773,5e-05,10.55897]
[1778489145059,38.35,80836.62,0.0,-0.0773,5e-05,10.55897]
[1778489145212,38.35,80831.68,0.0,-0.07756,5e-05,10.58464]
[1778489145634,38.35,80831.68,0.0,-0.07756,5e-05,10.58464]
[1778489148197,38.35,80831.63,0.0,-0.07756,5e-05,10.58475]
[1778489148879,38.35,80828.22,0.0,-0.07773,5e-05,10.60251]
[1778489148979,38.35,80835.21,0.0,-0.07737,5e-05,10.56543]
[1778489152049,38.35,80835.21,0.0,-0.07737,5e-05,10.56529]
[1778489153640,38.34,80836.34,0.0,-0.0773,5e-05,10.55909]
[1778489157379,38.34,80838.51,0.0,-0.07719,5e-05,10.54719]
[1778489159591,38.34,80840.48,0.0,-0.07708,5e-05,10.53662]
[1778489164852,38.34,80842.23,0.0,-0.07699,5e-05,10.52684]
[1778489169956,38.34,80844.86,0.0,-0.07684,5e-05,10.51247]
[1778489172810,38.34,80846.73,0.0,-0.07674,5e-05,10.50232]
[1778489180595,38.34,80853.77,0.0,-0.07638,5e-05,10.46489]
[1778489180885,38.34,80854.7,0.0,-0.07633,5e-05,10.45979]
[1778489185999,38.34,80861.76,0.0,-0.07596,5e-05,10.42274]
[1778489188455,38.34,80863.38,0.0,-0.07588,5e-05,10.41418]
[1778489188940,38.34,80865.96,0.0,-0.07575,5e-05,10.40071]
[1778489192588,38.34,80867.47,0.0,-0.07565,5e-05,10.38914]
[1778489193170,38.34,80867.47,0.0,-0.07565,5e-05,10.38914]
[1778489193214,38.34,80848.89,0.0,-0.0766,5e-05,10.48607]
[1778489193366,38.34,80848.89,0.0,-0.0766,5e-05,10.48607]
[1778489193453,38.34,80848.89,0.0,-0.0766,5e-05,10.48607]
[1778489194062,38.34,80838.14,0.0,-0.07715,5e-05,10.54256]
[1778489199281,38.34,80836.31,0.0,-0.07724,5e-05,10.55123]
[1778489199287,38.34,80836.31,0.0,-0.07724,5e-05,10.55123]
[1778489200018,38.34,80835.69,0.0,-0.07727,5e-05,10.55423]
[1778489205052,38.33,80831.55,0.0,-0.07747,5e-05,10.57465]
[1778489210089,38.33,80830.28,0.0,-0.07753,5e-05,10.58009]
[1778489212399,38.33,80829.69,0.0,-0.07755,5e-05,10.5827]
[1778489213117,38.33,80829.69,0.0,-0.07755,5e-05,10.58247]
[1778489213726,38.33,80829.69,0.0,-0.07755,5e-05,10.58247]
[1778489214124,38.33,80835.76,0.0,-0.07723,5e-05,10.55042]
[1778489214693,38.33,80835.76,0.0,-0.07723,5e-05,10.55042]
[1778489214742,38.33,80835.76,0.0,-0.07723,5e-05,10.55042]
[1778489214817,38.33,80835.76,0.0,-0.07723,5e-05,10.55042]
[1778489215131,38.33,80837.65,0.0,-0.07713,5e-05,10.54033]
[1778489215353,38.33,80837.65,0.0,-0.07713,5e-05,10.54033]
[1778489217735,38.33,80847.53,0.0,-0.07662,5e-05,10.48838]
[1778489218153,38.33,80847.98,0.0,-0.0766,5e-05,10.48594]
[1778489222839,38.33,80847.67,0.0,-0.07661,5e-05,10.48725]
[1778489222884,38.33,80847.67,0.0,-0.07661,5e-05,10.48725]
[1778489222970,38.33,80847.67,0.0,-0.07661,5e-05,10.48725]
[1778489223191,38.33,80846.91,0.0,-0.07665,5e-05,10.49113]
[1778489223906,38.33,80846.91,0.0,-0.07665,5e-05,10.49113]
[1778489225683,38.33,80840.67,0.0,-0.07697,5e-05,10.52355]
[1778489225721,38.33,80840.67,0.0,-0.07697,5e-05,10.52355]
[1778489225979,38.33,80840.67,0.0,-0.07697,5e-05,10.52355]
[1778489230096,38.33,80848.16,0.0,-0.07658,5e-05,10.48399]
[1778489230237,38.33,80850.92,0.0,-0.07644,5e-05,10.4695]
[1778489234222,38.33,80851.58,0.0,-0.0764,5e-05,10.46591]
[1778489234226,38.33,80851.58,0.0,-0.0764,5e-05,10.46591]
[1778489234265,38.33,80851.24,0.0,-0.07642,5e-05,10.46762]
[1778489236287,38.33,80850.62,0.0,-0.07645,5e-05,10.47079]
[1778489237286,38.33,80848.17,0.0,-0.07657,5e-05,10.48345]
[1778489242321,38.33,80848.28,0.0,-0.07656,5e-05,10.48243]
[1778489247356,38.32,80845.65,0.0,-0.07669,5e-05,10.49566]
[1778489252391,38.32,80849.24,0.0,-0.07648,5e-05,10.47279]
[1778489257426,38.32,80847.84,0.0,-0.07655,5e-05,10.47972]
[1778489262461,38.32,80847.86,0.0,-0.07655,5e-05,10.4792]
[1778489267534,38.32,80847.89,0.0,-0.07654,5e-05,10.47863]
[1778489272585,38.32,80849.27,0.0,-0.07647,5e-05,10.47107]
[1778489275188,38.32,80848.49,0.0,-0.0765,5e-05,10.47489]
[1778489275208,38.32,80848.49,0.0,-0.0765,5e-05,10.47489]
[1778489275289,38.32,80848.19,0.0,-0.07652,5e-05,10.47637]
[1778489280593,38.32,80844.07,0.0,-0.07672,5e-05,10.49737]
[1778489281453,38.32,80844.07,0.0,-0.07672,5e-05,10.49737]
[1778489282954,38.32,80843.78,0.0,-0.07674,5e-05,10.49877]
[1778489287682,38.32,80839.68,0.0,-0.07694,5e-05,10.51954]
[1778489294281,38.32,80837.83,0.0,-0.07703,5e-05,10.5282]
[1778489298971,38.32,80839.23,0.0,-0.07695,5e-05,10.52051]
[1778489298980,38.32,80839.23,0.0,-0.07695,5e-05,10.52051]
[1778489304351,38.31,80839.83,0.0,-0.07691,5e-05,10.51657]
[1778489308825,38.31,80840.02,0.0,-0.0769,5e-05,10.51524]
[1778489310153,38.31,80840.08,0.0,-0.0769,5e-05,10.51481]
[1778489311049,38.31,80840.08,0.0,-0.07689,5e-05,10.51459]
[1778489311606,38.31,80840.46,0.0,-0.07685,5e-05,10.50881]
[1778489312197,38.31,80840.46,0.0,-0.07685,5e-05,10.50881]
[1778489315203,38.31,80840.46,0.0,-0.07685,5e-05,10.50859]
[1778489315232,38.31,80840.46,0.0,-0.07685,5e-05,10.50859]
[1778489316380,38.31,80840.51,0.0,-0.07684,5e-05,10.50811]
[1778489318338,38.31,80837.46,0.0,-0.077,5e-05,10.52399]
[1778489326319,38.31,80836.81,0.0,-0.07702,5e-05,10.52618]
[1778489326327,38.31,80836.81,0.0,-0.07702,5e-05,10.52618]
[1778489335986,38.31,80841.1,0.0,-0.07679,5e-05,10.50221]
[1778489342028,38.3,80841.46,0.0,-0.07676,5e-05,10.4996]
[1778489348070,38.3,80841.88,0.0,-0.07673,5e-05,10.49669]
[1778489351507,38.3,80844.47,0.0,-0.0766,5e-05,10.48283]
[1778489352986,38.3,80844.41,0.0,-0.0766,5e-05,10.48306]
[1778489358140,38.3,80842.92,0.0,-0.07667,5e-05,10.49038]
[1778489360960,38.3,80843.15,0.0,-0.07666,5e-05,10.48902]
[1778489363374,38.3,80843.41,0.0,-0.07664,5e-05,10.48747]
[1778489368385,38.3,80839.71,0.0,-0.07683,5e-05,10.50653]
[1778489368394,38.3,80839.71,0.0,-0.07683,5e-05,10.50653]
[1778489373256,38.3,80840.43,0.0,-0.07677,5e-05,10.49871]
[1778489373589,38.3,80840.66,0.0,-0.07675,5e-05,10.49746]
[1778489373816,38.3,80840.66,0.0,-0.07675,5e-05,10.49746]
[1778489373830,38.3,80840.66,0.0,-0.07675,5e-05,10.49746]
[1778489374206,38.3,80840.66,0.0,-0.07675,5e-05,10.49746]
[1778489375621,38.3,80840.35,0.0,-0.07677,5e-05,10.49898]
[1778489385329,38.3,80837.9,0.0,-0.07689,5e-05,10.51124]
[1778489391371,38.3,80836.35,0.0,-0.07697,5e-05,10.519]
[1778489396407,38.3,80835.2,0.0,-0.07702,5e-05,10.52474]
[1778489400129,38.3,80838.66,0.0,-0.07684,5e-05,10.50648]
[1778489400457,38.3,80838.66,0.0,-0.07684,5e-05,10.50648]
[1778489402180,38.3,80848.24,0.0,-0.07635,5e-05,10.45636]
[1778489402448,38.3,80844.58,0.0,-0.07654,5e-05,10.47552]
[1778489407484,38.3,80845.03,0.0,-0.07651,5e-05,10.47325]
[1778489413525,38.3,80844.71,0.0,-0.07653,5e-05,10.47505]
[1778489418560,38.3,80844.8,0.0,-0.07653,5e-05,10.47466]
[1778489423598,38.3,80845.02,0.0,-0.07652,5e-05,10.47356]
[1778489429641,38.3,80843.5,0.0,-0.0766,5e-05,10.48149]
[1778489435268,38.3,80846.04,0.0,-0.07644,5e-05,10.46454]
[1778489440718,38.3,80844.63,0.0,-0.07651,5e-05,10.47197]
[1778489444888,38.3,80843.72,0.0,-0.07656,5e-05,10.47679]
[1778489445090,38.3,80843.72,0.0,-0.07656,5e-05,10.47679]
[1778489445100,38.3,80845.26,0.0,-0.07648,5e-05,10.46875]
[1778489451134,38.3,80837.59,0.0,-0.07688,5e-05,10.50894]
[1778489456831,38.3,80838.16,0.0,-0.07685,5e-05,10.50584]
[1778489460491,38.3,80838.18,0.0,-0.07685,5e-05,10.50569]
[1778489461430,38.3,80838.83,0.0,-0.07681,5e-05,10.50223]
[1778489466903,38.3,80833.05,0.0,-0.07711,5e-05,10.53202]
[1778489467790,38.3,80833.05,0.0,-0.07711,5e-05,10.53202]
[1778489469610,38.3,80835.23,0.0,-0.07699,5e-05,10.52037]
[1778489473745,38.3,80832.86,0.0,-0.07711,5e-05,10.53262]
[1778489475747,38.3,80832.6,0.0,-0.07713,5e-05,10.53383]
[1778489477565,38.3,80830.98,0.0,-0.07721,5e-05,10.54217]
[1778489478134,38.3,80830.98,0.0,-0.07721,5e-05,10.54217]
[1778489485116,38.29,80825.67,0.0,-0.07747,5e-05,10.56915]
[1778489486507,38.29,80824.6,0.0,-0.07753,5e-05,10.57465]
[1778489487041,38.29,80818.6,0.0,-0.07784,5e-05,10.60594]
[1778489487818,38.29,80818.6,0.0,-0.07784,5e-05,10.60594]
[1778489488048,38.29,80817.17,0.0,-0.07791,5e-05,10.61328]
[1778489493083,38.29,80816.9,0.0,-0.07789,5e-05,10.61004]
[1778489496497,38.29,80818.22,0.0,-0.07782,5e-05,10.60271]
[1778489498272,38.29,80818.8,0.0,-0.07779,5e-05,10.5993]
[1778489504273,38.29,80822.2,0.0,-0.0776,5e-05,10.58048]
[1778489504279,38.29,80822.2,0.0,-0.0776,5e-05,10.58048]
[1778489511209,38.29,80822.85,0.0,-0.07756,5e-05,10.57595]
[1778489516245,38.28,80823.27,0.0,-0.07753,5e-05,10.57306]
[1778489521280,38.28,80824.27,0.0,-0.07747,5e-05,10.56711]
[1778489526315,38.28,80829.95,0.0,-0.07717,5e-05,10.53659]
[1778489531352,38.28,80830.34,0.0,-0.07714,5e-05,10.53379]
[1778489536385,38.28,80833.37,0.0,-0.07698,5e-05,10.51726]
[1778489541420,38.28,80835.22,0.0,-0.07687,5e-05,10.50695]
[1778489546455,38.28,80840.05,0.0,-0.07662,5e-05,10.48108]
[1778489551490,38.28,80839.65,0.0,-0.07664,5e-05,10.48289]
[1778489557532,38.28,80839.03,0.0,-0.07664,5e-05,10.4817]
[1778489562567,38.27,80839.14,0.0,-0.07663,5e-05,10.48065]
[1778489567602,38.27,80841.62,0.0,-0.0765,5e-05,10.46729]
[1778489572637,38.27,80840.71,0.0,-0.07654,5e-05,10.47169]
[1778489578679,38.27,80839.86,0.0,-0.07658,5e-05,10.47566]
[1778489583714,38.27,80840.45,0.0,-0.07655,5e-05,10.47217]
[1778489588749,38.27,80840.69,0.0,-0.07653,5e-05,10.47052]
[1778489593784,38.27,80840.35,0.0,-0.07654,5e-05,10.4719]
[1778489598819,38.27,80840.48,0.0,-0.07653,5e-05,10.47082]
[1778489603854,38.27,80838.19,0.0,-0.07665,5e-05,10.48241]
[1778489608889,38.27,80837.41,0.0,-0.07668,5e-05,10.48597]
[1778489613924,38.27,80840.17,0.0,-0.07651,5e-05,10.46732]
[1778489618959,38.27,80841.08,0.0,-0.07646,5e-05,10.46218]
[1778489623994,38.27,80841.25,0.0,-0.07645,5e-05,10.46095]
[1778489629250,38.27,80841.18,0.0,-0.07645,5e-05,10.46104]
[1778489631262,38.26,80844.63,0.0,-0.07627,5e-05,10.44286]
[1778489635356,38.26,80848.38,0.0,-0.07608,5e-05,10.42317]
[1778489641475,38.26,80847.71,0.0,-0.07611,5e-05,10.42667]
[1778489647157,38.26,80841.38,0.0,-0.07644,5e-05,10.4596]
[1778489648577,38.26,80841.38,0.0,-0.07644,5e-05,10.4596]
[1778489649683,38.26,80841.11,0.0,-0.07645,5e-05,10.46091]
[1778489651720,38.26,80841.11,0.0,-0.07645,5e-05,10.46086]
[1778489652179,38.26,80841.11,0.0,-0.07645,5e-05,10.46086]
[1778489652205,38.26,80841.11,0.0,-0.07645,5e-05,10.46086]
[1778489653777,38.26,80841.28,0.0,-0.07644,5e-05,10.45981]
[1778489662264,38.26,80835.15,0.0,-0.07675,5e-05,10.49109]
[1778489671327,38.26,80834.1,0.0,-0.07677,5e-05,10.49216]
[1778489676334,38.26,80830.35,0.0,-0.07696,5e-05,10.51151]
[1778489676368,38.26,80830.35,0.0,-0.07696,5e-05,10.51151]
[1778489676573,38.26,80830.35,0.0,-0.07696,5e-05,10.51151]
[1778489678352,38.26,80817.75,0.0,-0.07761,5e-05,10.57758]
[1778489678407,38.26,80816.18,0.0,-0.07769,5e-05,10.58575]
[1778489679000,38.26,80816.18,0.0,-0.07769,5e-05,10.58575]
[1778489679536,38.26,80816.18,0.0,-0.07769,5e-05,10.58575]
[1778489679545,38.26,80816.18,0.0,-0.07769,5e-05,10.58575]
[1778489679637,38.26,80816.18,0.0,-0.07769,5e-05,10.58556]
[1778489682298,38.26,80816.18,0.0,-0.07769,5e-05,10.58556]
[1778489682406,38.26,80816.18,0.0,-0.07769,5e-05,10.58498]
[1778489682999,38.26,80816.18,0.0,-0.07769,5e-05,10.58498]
[1778489683100,38.26,80813.92,0.0,-0.0778,5e-05,10.59669]
[1778489683823,38.26,80813.92,0.0,-0.0778,5e-05,10.59669]
[1778489684419,38.26,80813.92,0.0,-0.0778,5e-05,10.59649]
[1778489690461,38.26,80811.36,0.0,-0.07792,5e-05,10.6088]
[1778489694160,38.25,80806.35,0.0,-0.07818,5e-05,10.63465]
[1778489699526,38.25,80795.16,0.0,-0.07875,5e-05,10.69203]
[1778489705568,38.25,80795.47,0.0,-0.07872,5e-05,10.6884]
[1778489710603,38.24,80796.03,0.0,-0.07867,5e-05,10.68375]
[1778489715638,38.24,80798.19,0.0,-0.07854,5e-05,10.67063]
[1778489721680,38.24,80797.68,0.0,-0.07855,5e-05,10.67131]
[1778489725307,38.24,80798.24,0.0,-0.07851,5e-05,10.66733]
[1778489730746,38.23,80797.92,0.0,-0.0785,5e-05,10.66665]
[1778489735500,38.23,80801.06,0.0,-0.0783,5e-05,10.64507]
[1778489739602,38.23,80801.11,0.0,-0.07829,5e-05,10.64422]
[1778489744840,38.22,80800.7,0.0,-0.07829,5e-05,10.64412]
[1778489749875,38.22,80800.24,0.0,-0.0783,5e-05,10.64516]
[1778489754911,38.22,80799.9,0.0,-0.07831,5e-05,10.64554]
[1778489759946,38.22,80799.58,0.0,-0.07831,5e-05,10.6459]
[1778489764981,38.21,80797.08,0.0,-0.07843,5e-05,10.65788]
[1778489770017,38.21,80794.4,0.0,-0.07856,5e-05,10.67068]
[1778489775052,38.21,80788.91,0.0,-0.07883,5e-05,10.69817]
[1778489780501,38.21,80792.06,0.0,-0.07865,5e-05,10.68011]
[1778489786651,38.2,80797.12,0.0,-0.07837,5e-05,10.65164]
[1778489792171,38.2,80793.04,0.0,-0.07854,5e-05,10.66752]
[1778489796895,38.2,80793.71,0.0,-0.07849,5e-05,10.66277]
[1778489798935,38.2,80794.34,0.0,-0.07845,5e-05,10.65883]
[1778489804255,38.19,80795.04,0.0,-0.0784,5e-05,10.65333]
[1778489809148,38.19,80795.69,0.0,-0.07835,5e-05,10.64868]
[1778489814328,38.19,80798.72,0.0,-0.07818,5e-05,10.63091]
[1778489819363,38.18,80798.72,0.0,-0.07816,5e-05,10.62952]
[1778489821456,38.18,80798.72,0.0,-0.07816,5e-05,10.62952]
[1778489828427,38.18,80797.59,0.0,-0.0782,5e-05,10.63295]
[1778489833462,38.18,80793.9,0.0,-0.07838,5e-05,10.651]
[1778489838617,38.17,80792.19,0.0,-0.07846,5e-05,10.65884]
[1778489845546,38.17,80787.32,0.0,-0.07869,5e-05,10.6822]
[1778489850872,38.17,80785.02,0.0,-0.0788,5e-05,10.69348]
[1778489856967,38.16,80775.02,0.0,-0.07929,5e-05,10.74051]
[1778489858253,38.16,80773.71,0.0,-0.07935,5e-05,10.74712]
[1778489859192,38.16,80771.79,0.0,-0.07945,5e-05,10.75698]
[1778489860743,38.16,80772.89,0.0,-0.07939,5e-05,10.75074]
[1778489860755,38.16,80764.69,0.0,-0.07982,5e-05,10.79408]
[1778489866461,38.16,80764.19,0.0,-0.07985,5e-05,10.79659]
[1778489869012,38.16,80752.35,0.0,-0.08048,5e-05,10.85974]
[1778489870057,38.16,80752.99,0.0,-0.08045,5e-05,10.85618]
[1778489875759,38.16,80763.1,0.0,-0.0799,5e-05,10.80165]
[1778489880795,38.16,80764.43,0.0,-0.07983,5e-05,10.79438]
[1778489885837,38.16,80759.79,0.0,-0.08007,5e-05,10.81889]
[1778489890314,38.16,80755.54,0.0,-0.0803,5e-05,10.84125]
[1778489891032,38.16,80755.92,0.0,-0.08028,5e-05,10.83912]
[1778489891925,38.16,80756.69,0.0,-0.08022,5e-05,10.83401]
[1778489895149,38.15,80759.21,0.0,-0.08007,5e-05,10.8191]
[1778489895161,38.15,80759.21,0.0,-0.08007,5e-05,10.8191]
[1778489897157,38.15,80759.41,0.0,-0.08006,5e-05,10.8171]
[1778489897168,38.15,80759.41,0.0,-0.08006,5e-05,10.8171]
[1778489899201,38.15,80759.69,0.0,-0.08004,5e-05,10.81514]
[1778489899219,38.15,80759.69,0.0,-0.08004,5e-05,10.81514]
[1778489899229,38.15,80759.69,0.0,-0.08004,5e-05,10.81514]
[1778489901294,38.15,80759.69,0.0,-0.08003,5e-05,10.81468]
[1778489901312,38.15,80759.69,0.0,-0.08003,5e-05,10.81468]
[1778489901328,38.15,80759.69,0.0,-0.08003,5e-05,10.81468]
[1778489901341,38.15,80759.69,0.0,-0.08003,5e-05,10.81468]
[1778489901370,38.15,80759.69,0.0,-0.08002,5e-05,10.81377]
[1778489903294,38.15,80759.69,0.0,-0.08002,5e-05,10.81377]
[1778489903316,38.15,80759.69,0.0,-0.08002,5e-05,10.81377]
[1778489903416,38.15,80759.69,0.0,-0.08001,5e-05,10.81285]
[1778489905357,38.15,80759.69,0.0,-0.08,5e-05,10.81194]
[1778489905376,38.15,80759.69,0.0,-0.08,5e-05,10.81194]
[1778489905414,38.15,80760.31,0.0,-0.07997,5e-05,10.80863]
[1778489907389,38.15,80760.31,0.0,-0.07997,5e-05,10.80863]
[1778489907418,38.15,80760.31,0.0,-0.07997,5e-05,10.80863]
[1778489907883,38.14,80760.39,0.0,-0.07996,5e-05,10.80731]
[1778489909436,38.14,80760.12,0.0,-0.07997,5e-05,10.8083]
[1778489909975,38.14,80759.69,0.0,-0.07998,5e-05,10.8097]
[1778489911490,38.14,80760.66,0.0,-0.07993,5e-05,10.80407]
[1778489911498,38.14,80760.66,0.0,-0.07993,5e-05,10.80407]
[1778489913554,38.14,80760.76,0.0,-0.07989,5e-05,10.79939]
[1778489913564,38.14,80760.76,0.0,-0.07989,5e-05,10.79939]
[1778489917281,38.14,80761.28,0.0,-0.07984,5e-05,10.79443]
[1778489917308,38.14,80761.28,0.0,-0.07984,5e-05,10.79443]
[1778489917355,38.14,80761.28,0.0,-0.07984,5e-05,10.79443]
[1778489917436,38.14,80762.25,0.0,-0.07979,5e-05,10.78925]
[1778489919242,38.14,80745.96,0.0,-0.08067,5e-05,10.87627]
[1778489921786,38.14,80745.8,0.0,-0.08067,5e-05,10.87697]
[1778489921811,38.14,80745.8,0.0,-0.08067,5e-05,10.87697]
[1778489921825,38.13,80746.35,0.0,-0.08064,5e-05,10.87386]
[1778489923802,38.13,80746.35,0.0,-0.08064,5e-05,10.8737]
[1778489923829,38.13,80746.35,0.0,-0.08064,5e-05,10.8737]
[1778489923941,38.13,80746.02,0.0,-0.08066,5e-05,10.87531]
[1778489925867,38.13,80746.02,0.0,-0.08065,5e-05,10.87515]
[1778489925898,38.13,80746.02,0.0,-0.08065,5e-05,10.87515]
[1778489925954,38.13,80740.15,0.0,-0.08097,5e-05,10.90623]
[1778489927906,38.13,80740.15,0.0,-0.08097,5e-05,10.90623]
[1778489927918,38.13,80740.15,0.0,-0.08097,5e-05,10.90623]
[1778489927991,38.13,80740.9,0.0,-0.08092,5e-05,10.90179]
[1778489929938,38.13,80740.73,0.0,-0.08093,5e-05,10.9027]
[1778489929961,38.13,80741.18,0.0,-0.0809,5e-05,10.89985]
[1778489935657,38.13,80741.59,0.0,-0.08087,5e-05,10.89699]
[1778489941225,38.13,80741.42,0.0,-0.08087,5e-05,10.89619]
[1778489945588,38.13,80727.78,0.0,-0.0816,5e-05,10.9686]
[1778489951299,38.12,80744.0,0.0,-0.0807,5e-05,10.8798]
[1778489954573,38.12,80744.61,0.0,-0.08067,5e-05,10.87636]
[1778489954657,38.12,80746.68,0.0,-0.08055,5e-05,10.86494]
[1778489959800,38.12,80752.41,0.0,-0.08024,5e-05,10.83371]
[1778489960065,38.12,80754.99,0.0,-0.0801,5e-05,10.8198]
[1778489965398,38.12,80762.8,0.0,-0.07966,5e-05,10.77586]
[1778489968822,38.11,80763.35,0.0,-0.07962,5e-05,10.77213]
[1778489974076,38.11,80762.71,0.0,-0.07961,5e-05,10.76952]
[1778489974461,38.11,80763.32,0.0,-0.07957,5e-05,10.76588]
[1778489979496,38.11,80763.79,0.0,-0.07953,5e-05,10.76154]
[1778489985539,38.1,80760.16,0.0,-0.0797,5e-05,10.77873]
[1778489989258,38.1,80763.25,0.0,-0.07953,5e-05,10.76113]
[1778489994601,38.1,80766.4,0.0,-0.07934,5e-05,10.74233]
[1778489999460,38.09,80761.95,0.0,-0.07957,5e-05,10.76478]
[1778490000227,38.09,80761.95,0.0,-0.07956,5e-05,10.76446]
[1778490005741,38.09,80756.64,0.0,-0.07982,5e-05,10.79042]
[1778490010812,38.09,80767.38,0.0,-0.07923,5e-05,10.73138]
[1778490016755,38.08,80765.96,0.0,-0.07929,5e-05,10.73689]
[1778490021790,38.08,80764.99,0.0,-0.07933,5e-05,10.74062]
[1778490026827,38.08,80756.05,0.0,-0.07979,5e-05,10.78681]
[1778490031861,38.07,80755.27,0.0,-0.07979,5e-05,10.78539]
[1778490036895,38.07,80755.56,0.0,-0.07975,5e-05,10.78196]
[1778490042940,38.07,80759.34,0.0,-0.07953,5e-05,10.75964]
[1778490046967,38.06,80763.79,0.0,-0.07928,5e-05,10.73465]
[1778490052041,38.06,80764.42,0.0,-0.07923,5e-05,10.72979]
[1778490058046,38.06,80763.93,0.0,-0.07924,5e-05,10.73065]
[1778490063085,38.06,80764.98,0.0,-0.07917,5e-05,10.72359]
[1778490068118,38.05,80772.53,0.0,-0.07876,5e-05,10.68225]
[1778490073152,38.05,80779.42,0.0,-0.07838,5e-05,10.64466]
[1778490074704,38.05,80781.86,0.0,-0.07825,5e-05,10.63158]
[1778490074885,38.05,80781.86,0.0,-0.07825,5e-05,10.63158]
[1778490076606,38.05,80786.29,0.0,-0.07802,5e-05,10.60785]
[1778490076707,38.05,80787.08,0.0,-0.07798,5e-05,10.60358]
[1778490077266,38.05,80787.08,0.0,-0.07798,5e-05,10.60358]
[1778490077367,38.05,80787.4,0.0,-0.07796,5e-05,10.60188]
[1778490083844,38.05,80780.74,0.0,-0.07831,5e-05,10.63673]
[1778490083915,38.05,80781.69,0.0,-0.07825,5e-05,10.63139]
[1778490085436,38.05,80781.69,0.0,-0.07825,5e-05,10.63139]
[1778490085460,38.05,80781.69,0.0,-0.07825,5e-05,10.63139]
[1778490085473,38.05,80781.69,0.0,-0.07825,5e-05,10.63139]
[1778490085676,38.05,80781.69,0.0,-0.07825,5e-05,10.63139]
[1778490086025,38.05,80781.69,0.0,-0.07825,5e-05,10.63139]
[1778490086125,38.05,80778.83,0.0,-0.0784,5e-05,10.64627]
[1778490086756,38.05,80778.83,0.0,-0.0784,5e-05,10.64627]
[1778490086765,38.05,80778.83,0.0,-0.0784,5e-05,10.64627]
[1778490086857,38.05,80779.56,0.0,-0.07836,5e-05,10.64223]
[1778490092285,38.05,80778.2,0.0,-0.0784,5e-05,10.64491]
[1778490097602,38.05,80778.8,0.0,-0.07836,5e-05,10.64075]
[1778490100134,38.05,80779.11,0.0,-0.07834,5e-05,10.6391]
[1778490100830,38.04,80777.42,0.0,-0.07842,5e-05,10.64727]
[1778490102219,38.04,80777.42,0.0,-0.07842,5e-05,10.64727]
[1778490107390,38.04,80771.98,0.0,-0.07871,5e-05,10.67587]
[1778490112425,38.04,80770.9,0.0,-0.07877,5e-05,10.68232]
[1778490118075,38.04,80774.34,0.0,-0.07859,5e-05,10.66344]
[1778490121054,38.04,80770.97,0.0,-0.07876,5e-05,10.68045]
[1778490121064,38.04,80770.97,0.0,-0.07876,5e-05,10.68045]
[1778490126855,38.04,80773.3,0.0,-0.07862,5e-05,10.6669]
[1778490129556,38.04,80773.89,0.0,-0.07858,5e-05,10.66314]
[1778490130440,38.04,80770.65,0.0,-0.07875,5e-05,10.67999]
[1778490135524,38.04,80761.73,0.0,-0.07922,5e-05,10.72648]
[1778490137514,38.03,80762.16,0.0,-0.07919,5e-05,10.72361]
[1778490137588,38.03,80762.16,0.0,-0.07918,5e-05,10.72332]
[1778490139196,38.03,80762.16,0.0,-0.07918,5e-05,10.72332]
[1778490139773,38.03,80762.12,0.0,-0.07918,5e-05,10.72296]
[1778490140251,38.03,80762.2,0.0,-0.07917,5e-05,10.72225]
[1778490140828,38.03,80762.2,0.0,-0.07917,5e-05,10.72225]
[1778490142219,38.03,80762.17,0.0,-0.07917,5e-05,10.72213]
[1778490142638,38.03,80762.4,0.0,-0.07916,5e-05,10.72061]
[1778490144485,38.03,80762.84,0.0,-0.07913,5e-05,10.71798]
[1778490144779,38.03,80762.84,0.0,-0.07913,5e-05,10.71798]
[1778490151382,38.03,80762.07,0.0,-0.07915,5e-05,10.72012]
[1778490152946,38.03,80761.46,0.0,-0.07916,5e-05,10.7194]
[1778490154979,38.03,80761.28,0.0,-0.07916,5e-05,10.7198]
[1778490155418,38.03,80761.28,0.0,-0.07916,5e-05,10.71925]
[1778490157059,38.02,80757.37,0.0,-0.07936,5e-05,10.73986]
[1778490157262,38.02,80755.08,0.0,-0.07948,5e-05,10.7518]
[1778490157742,38.02,80755.08,0.0,-0.07948,5e-05,10.75147]
[1778490163173,38.02,80756.73,0.0,-0.07938,5e-05,10.74139]
[1778490163497,38.02,80756.73,0.0,-0.07938,5e-05,10.74109]
[1778490163784,38.02,80756.93,0.0,-0.07936,5e-05,10.73971]
[1778490168819,38.02,80760.81,0.0,-0.07914,5e-05,10.71753]
[1778490169357,38.02,80760.81,0.0,-0.07914,5e-05,10.71753]
[1778490169394,38.02,80760.24,0.0,-0.07917,5e-05,10.72057]
[1778490174861,38.01,80760.5,0.0,-0.07914,5e-05,10.71755]
[1778490178297,38.01,80760.39,0.0,-0.07914,5e-05,10.71734]
[1778490179027,38.01,80760.39,0.0,-0.07914,5e-05,10.71734]
[1778490180150,38.01,80764.02,0.0,-0.07895,5e-05,10.69772]
[1778490181545,38.01,80763.57,0.0,-0.07896,5e-05,10.69965]
[1778490186949,38.01,80764.89,0.0,-0.07888,5e-05,10.69143]
[1778490191981,38.01,80776.26,0.0,-0.07827,5e-05,10.62997]
[1778490197016,38.01,80780.26,0.0,-0.07805,5e-05,10.60817]
[1778490202050,38.01,80788.3,0.0,-0.07763,5e-05,10.56528]
[1778490207085,38.01,80789.98,0.0,-0.07754,5e-05,10.55621]
[1778490212120,38.01,80790.09,0.0,-0.07751,5e-05,10.55173]
[1778490218292,38.01,80793.93,0.0,-0.0773,5e-05,10.53127]
[1778490224365,38.0,80794.28,0.0,-0.07728,5e-05,10.52897]
[1778490233267,38.0,80793.09,0.0,-0.07734,5e-05,10.53465]
[1778490238302,38.0,80795.98,0.0,-0.07718,5e-05,10.51916]
[1778490240886,38.0,80795.14,0.0,-0.07723,5e-05,10.52352]
[1778490242949,38.0,80796.6,0.0,-0.07715,5e-05,10.51576]
[1778490243537,38.0,80804.28,0.0,-0.07675,5e-05,10.47523]
[1778490245296,38.0,80820.25,0.0,-0.07592,5e-05,10.39121]
[1778490250986,38.01,80816.96,0.0,-0.0761,5e-05,10.40943]
[1778490253907,38.01,80817.67,0.0,-0.07607,5e-05,10.40582]
[1778490259448,38.01,80808.4,0.0,-0.07655,5e-05,10.45539]
[1778490264921,38.01,80807.17,0.0,-0.07662,5e-05,10.46233]
[1778490271120,38.01,80806.76,0.0,-0.07665,5e-05,10.46504]
[1778490273318,38.01,80807.29,0.0,-0.0766,5e-05,10.45875]
[1778490278582,38.01,80812.97,0.0,-0.07631,5e-05,10.42984]
[1778490283616,38.01,80812.85,0.0,-0.07633,5e-05,10.43137]
[1778490288652,38.01,80816.84,0.0,-0.07613,5e-05,10.41129]
[1778490293688,38.02,80821.18,0.0,-0.07592,5e-05,10.38941]
[1778490298537,38.02,80824.84,0.0,-0.07574,5e-05,10.37104]
[1778490301331,38.02,80829.25,0.0,-0.07551,5e-05,10.34839]
[1778490303376,38.02,80833.75,0.0,-0.07529,5e-05,10.32536]
[1778490304964,38.02,80836.58,0.0,-0.07515,5e-05,10.31115]
[1778490304975,38.02,80837.68,0.0,-0.07509,5e-05,10.30571]
[1778490306145,38.02,80837.68,0.0,-0.07509,5e-05,10.30571]
[1778490306172,38.02,80845.69,0.0,-0.07469,5e-05,10.26447]
[1778490307740,38.02,80845.69,0.0,-0.07469,5e-05,10.26447]
[1778490307838,38.02,80846.83,0.0,-0.07464,5e-05,10.25889]
[1778490309980,38.02,80846.83,0.0,-0.07464,5e-05,10.25927]
[1778490310081,38.03,80847.53,0.0,-0.07461,5e-05,10.25638]
[1778490315048,38.03,80847.67,0.0,-0.07461,5e-05,10.25643]
[1778490315140,38.03,80846.97,0.0,-0.07466,5e-05,10.26124]
[1778490316874,38.03,80846.97,0.0,-0.07466,5e-05,10.26124]
[1778490317323,38.03,80846.97,0.0,-0.07466,5e-05,10.26124]
[1778490316952,38.03,80844.4,0.0,-0.07479,5e-05,10.27504]
[1778490318092,38.03,80844.4,0.0,-0.07479,5e-05,10.27504]
[1778490323899,38.03,80847.4,0.0,-0.07466,5e-05,10.26171]
[1778490329103,38.04,80848.26,0.0,-0.07463,5e-05,10.25893]
[1778490334467,38.04,80850.24,0.0,-0.07453,5e-05,10.24668]
[1778490334978,38.04,80850.2,0.0,-0.07454,5e-05,10.24759]
[1778490336756,38.04,80850.3,0.0,-0.07453,5e-05,10.24743]
[1778490336995,38.04,80850.14,0.0,-0.07454,5e-05,10.24826]
[1778490342028,38.05,80842.28,0.0,-0.07498,5e-05,10.29361]
[1778490347060,38.07,80843.12,0.0,-0.07503,5e-05,10.29815]
[1778490352096,38.08,80843.6,0.0,-0.07506,5e-05,10.30206]
[1778490357131,38.09,80844.63,0.0,-0.07507,5e-05,10.30316]
[1778490362168,38.1,80842.0,0.0,-0.07525,5e-05,10.32092]
[1778490367201,38.1,80841.23,0.0,-0.0753,5e-05,10.32619]
[1778490372263,38.1,80841.82,0.0,-0.07528,5e-05,10.32436]
[1778490377298,38.1,80841.84,0.0,-0.07529,5e-05,10.32553]
[1778490382333,38.1,80847.32,0.0,-0.07501,5e-05,10.29662]
[1778490387254,38.1,80850.8,0.0,-0.07483,5e-05,10.27814]
[1778490393141,38.1,80851.31,0.0,-0.07477,5e-05,10.27149]
[1778490393398,38.1,80851.31,0.0,-0.07477,5e-05,10.27149]
[1778490398445,38.1,80854.32,0.0,-0.07462,5e-05,10.25564]
[1778490403480,38.1,80853.1,0.0,-0.07468,5e-05,10.26187]
[1778490408515,38.1,80852.17,0.0,-0.07473,5e-05,10.26657]
[1778490411819,38.1,80855.09,0.0,-0.07458,5e-05,10.25134]
[1778490413511,38.1,80855.09,0.0,-0.07458,5e-05,10.25133]
[1778490416467,38.1,80853.97,0.0,-0.07463,5e-05,10.25716]
[1778490416571,38.1,80852.51,0.0,-0.07471,5e-05,10.26474]
[1778490422186,38.1,80851.98,0.0,-0.07473,5e-05,10.26737]
[1778490427648,38.1,80851.16,0.0,-0.07477,5e-05,10.27153]
[1778490431636,38.1,80850.59,0.0,-0.0748,5e-05,10.27443]
[1778490432256,38.1,80842.38,0.0,-0.07522,5e-05,10.31712]
[1778490437720,38.1,80837.39,0.0,-0.07547,5e-05,10.34249]
[1778490442755,38.1,80836.29,0.0,-0.07552,5e-05,10.34747]
[1778490447791,38.1,80832.82,0.0,-0.07569,5e-05,10.3649]
[1778490452825,38.09,80830.6,0.0,-0.07577,5e-05,10.37187]
[1778490457860,38.09,80839.94,0.0,-0.07528,5e-05,10.32213]
[1778490462897,38.09,80841.01,0.0,-0.07522,5e-05,10.31588]
[1778490467931,38.09,80843.29,0.0,-0.0751,5e-05,10.30335]
[1778490473376,38.09,80842.7,0.0,-0.07512,5e-05,10.30587]
[1778490473477,38.09,80841.13,0.0,-0.0752,5e-05,10.31396]
[1778490475168,38.09,80841.13,0.0,-0.0752,5e-05,10.31396]
[1778490475187,38.09,80845.19,0.0,-0.07499,5e-05,10.29254]
[1778490481884,38.09,80845.18,0.0,-0.07499,5e-05,10.2922]
[1778490487064,38.09,80844.99,0.0,-0.07499,5e-05,10.29249]
[1778490492099,38.09,80845.63,0.0,-0.07496,5e-05,10.28863]
[1778490497133,38.08,80842.43,0.0,-0.07511,5e-05,10.30465]
[1778490503176,38.08,80841.84,0.0,-0.07514,5e-05,10.30702]
[1778490504930,38.08,80841.68,0.0,-0.07514,5e-05,10.30774]
[1778490505005,38.08,80841.33,0.0,-0.07516,5e-05,10.30957]
[1778490510225,38.08,80840.59,0.0,-0.07519,5e-05,10.31276]
[1778490510788,38.08,80840.59,0.0,-0.07519,5e-05,10.31276]
[1778490511232,38.08,80840.17,0.0,-0.07519,5e-05,10.31118]
[1778490513229,38.08,80840.58,0.0,-0.07517,5e-05,10.30892]
[1778490513331,38.08,80840.08,0.0,-0.07519,5e-05,10.31143]
[1778490517247,38.08,80840.08,0.0,-0.07519,5e-05,10.3111]
[1778490517348,38.08,80839.81,0.0,-0.0752,5e-05,10.31241]
[1778490523214,38.08,80837.97,0.0,-0.07529,5e-05,10.32148]
[1778490523316,38.08,80838.68,0.0,-0.07525,5e-05,10.31765]
[1778490525111,38.08,80838.69,0.0,-0.07525,5e-05,10.31749]
[1778490525330,38.08,80839.18,0.0,-0.07523,5e-05,10.31482]
[1778490527462,38.08,80839.6,0.0,-0.0752,5e-05,10.31252]
[1778490527548,38.08,80838.92,0.0,-0.07524,5e-05,10.31598]
[1778490529447,38.08,80838.94,0.0,-0.07524,5e-05,10.31577]
[1778490529461,38.08,80842.13,0.0,-0.07507,5e-05,10.29901]
[1778490530067,38.08,80842.13,0.0,-0.07507,5e-05,10.29901]
[1778490530365,38.08,80842.13,0.0,-0.07507,5e-05,10.29894]
[1778490535400,38.08,80844.43,0.0,-0.07495,5e-05,10.28655]
[1778490540436,38.08,80842.54,0.0,-0.07504,5e-05,10.29599]
[1778490543702,38.08,80842.58,0.0,-0.07504,5e-05,10.29551]
[1778490544790,38.08,80842.94,0.0,-0.07502,5e-05,10.29355]
[1778490545644,38.08,80842.94,0.0,-0.07502,5e-05,10.29355]
[1778490546851,38.08,80853.46,0.0,-0.07448,5e-05,10.23863]
[1778490546978,38.08,80853.46,0.0,-0.07448,5e-05,10.23863]
[1778490547486,38.08,80846.48,0.0,-0.07484,5e-05,10.27497]
[1778490548245,38.08,80846.48,0.0,-0.07484,5e-05,10.27497]
[1778490548493,38.08,80846.13,0.0,-0.07485,5e-05,10.27672]
[1778490553528,38.07,80847.4,0.0,-0.07478,5e-05,10.26973]
[1778490554257,38.07,80847.4,0.0,-0.07478,5e-05,10.26973]
[1778490554343,38.07,80847.4,0.0,-0.07478,5e-05,10.26973]
[1778490555646,38.07,80861.33,0.0,-0.07408,5e-05,10.19708]
[1778490561589,38.08,80861.95,0.0,-0.07405,5e-05,10.19409]
[1778490563226,38.08,80862.31,0.0,-0.07403,5e-05,10.19227]
[1778490565289,38.08,80865.74,0.0,-0.07386,5e-05,10.17459]
[1778490570650,38.08,80853.42,0.0,-0.07448,5e-05,10.23868]
[1778490576692,38.08,80852.52,0.0,-0.0745,5e-05,10.23947]
[1778490582203,38.07,80851.63,0.0,-0.07455,5e-05,10.24392]
[1778490583718,38.07,80852.25,0.0,-0.07451,5e-05,10.24056]
[1778490588776,38.07,80860.97,0.0,-0.07407,5e-05,10.19511]
[1778490593811,38.07,80861.1,0.0,-0.07406,5e-05,10.19462]
[1778490599854,38.07,80864.03,0.0,-0.07391,5e-05,10.17882]
[1778490604890,38.07,80865.18,0.0,-0.07384,5e-05,10.17103]
[1778490610934,38.07,80862.21,0.0,-0.07396,5e-05,10.18411]
[1778490612388,38.07,80862.21,0.0,-0.07396,5e-05,10.18411]
[1778490612489,38.06,80862.16,0.0,-0.07396,5e-05,10.18357]
[1778490616626,38.06,80877.15,0.0,-0.07319,5e-05,10.10425]
[1778490621971,38.06,80888.13,0.0,-0.07263,5e-05,10.04656]
[1778490627047,38.06,80885.65,0.0,-0.07274,5e-05,10.05802]
[1778490632085,38.06,80885.7,0.0,-0.0727,5e-05,10.05306]
[1778490637121,38.05,80888.4,0.0,-0.07256,5e-05,10.03811]
[1778490642155,38.05,80888.85,0.0,-0.07253,5e-05,10.03489]
[1778490643099,38.05,80888.85,0.0,-0.07253,5e-05,10.03489]
[1778490649205,38.05,80885.67,0.0,-0.07268,5e-05,10.05007]
[1778490654241,38.05,80885.99,0.0,-0.07265,5e-05,10.04751]
[1778490659275,38.05,80885.74,0.0,-0.07266,5e-05,10.04786]
[1778490664311,38.04,80887.55,0.0,-0.07256,5e-05,10.03761]
[1778490666281,38.04,80887.95,0.0,-0.07254,5e-05,10.03537]
[1778490666382,38.04,80887.77,0.0,-0.07254,5e-05,10.03594]
[1778490669745,38.04,80888.49,0.0,-0.0725,5e-05,10.03205]
[1778490670001,38.04,80888.19,0.0,-0.07252,5e-05,10.03343]
[1778490670052,38.04,80888.19,0.0,-0.07252,5e-05,10.03326]
[1778490672274,38.03,80888.49,0.0,-0.07244,5e-05,10.02571]
[1778490672374,38.03,80878.79,0.0,-0.07292,5e-05,10.07503]
[1778490673072,38.03,80878.79,0.0,-0.07292,5e-05,10.07503]
[1778490673374,38.03,80878.79,0.0,-0.07292,5e-05,10.0748]
[1778490675335,38.02,80878.57,0.0,-0.07287,5e-05,10.06924]
[1778490675388,38.01,80878.48,0.0,-0.07281,5e-05,10.06311]
[1778490680109,37.96,80877.45,0.0,-0.07262,5e-05,10.04297]
[1778490680715,37.96,80877.45,0.0,-0.07262,5e-05,10.04297]
[1778490680423,37.96,80886.62,0.0,-0.07216,5e-05,9.99503]
[1778490681430,37.96,80886.57,0.0,-0.07215,5e-05,9.99475]
[1778490683626,37.96,80886.94,0.0,-0.07213,5e-05,9.9923]
[1778490683835,37.96,80887.72,0.0,-0.07209,5e-05,9.98774]
[1778490684451,37.94,80887.72,0.0,-0.07203,5e-05,9.98132]
[1778490689486,37.92,80890.42,0.0,-0.07177,5e-05,9.95464]
[1778490694522,37.91,80894.0,0.0,-0.07154,5e-05,9.92921]
[1778490699555,37.91,80894.72,0.0,-0.07147,5e-05,9.92192]
[1778490704591,37.87,80903.21,0.0,-0.07087,5e-05,9.85919]
[1778490709626,37.81,80908.86,0.0,-0.07029,5e-05,9.79781]
[1778490714661,37.81,80912.34,0.0,-0.07009,5e-05,9.77634]
[1778490719697,37.8,80913.52,0.0,-0.07,5e-05,9.76677]
[1778490720498,37.8,80913.52,0.0,-0.07,5e-05,9.76677]
[1778490720703,37.8,80913.73,0.0,-0.06998,5e-05,9.765]
[1778490721627,37.8,80913.73,0.0,-0.06998,5e-05,9.765]
[1778490721728,37.8,80913.75,0.0,-0.06997,5e-05,9.7642]
[1778490722265,37.8,80913.75,0.0,-0.06997,5e-05,9.7642]
[1778490722717,37.8,80913.75,0.0,-0.06997,5e-05,9.7635]
[1778490723988,37.8,80914.26,0.0,-0.06994,5e-05,9.7602]
[1778490724343,37.8,80914.26,0.0,-0.06994,5e-05,9.7602]
[1778490726053,37.78,80915.01,0.0,-0.06983,5e-05,9.74881]
[1778490726745,37.77,80915.37,0.0,-0.06975,5e-05,9.74027]
[1778490731782,37.76,80916.8,0.0,-0.06965,5e-05,9.72968]
[1778490733960,37.76,80916.8,0.0,-0.06965,5e-05,9.72968]
[1778490733967,37.76,80916.8,0.0,-0.06965,5e-05,9.72968]
[1778490734404,37.76,80917.04,0.0,-0.06962,5e-05,9.72652]
[1778490737314,37.76,80917.04,0.0,-0.06961,5e-05,9.72524]
[1778490737824,37.76,80917.95,0.0,-0.06956,5e-05,9.71995]
[1778490739102,37.76,80917.95,0.0,-0.06956,5e-05,9.71995]
[1778490739838,37.75,80917.92,0.0,-0.06955,5e-05,9.71883]
[1778490740203,37.75,80917.92,0.0,-0.06955,5e-05,9.71883]
[1778490740304,37.75,80918.57,0.0,-0.06952,5e-05,9.7155]
[1778490744810,37.75,80918.57,0.0,-0.06952,5e-05,9.7155]
[1778490745762,37.75,80919.85,0.0,-0.06942,5e-05,9.7052]
[1778490745957,37.75,80919.85,0.0,-0.06942,5e-05,9.7052]
[1778490745963,37.75,80919.85,0.0,-0.06942,5e-05,9.7052]
[1778490745986,37.75,80921.92,0.0,-0.06932,5e-05,9.69462]
[1778490747866,37.75,80921.92,0.0,-0.06931,5e-05,9.69402]
[1778490748369,37.75,80921.92,0.0,-0.06931,5e-05,9.69402]
[1778490750124,37.74,80923.32,0.0,-0.06923,5e-05,9.68569]
[1778490750716,37.74,80923.32,0.0,-0.06923,5e-05,9.68569]
[1778490756959,37.74,80925.31,0.0,-0.06907,5e-05,9.66743]
[1778490761995,37.73,80925.08,0.0,-0.06906,5e-05,9.66584]
[1778490767031,37.73,80914.91,0.0,-0.06952,5e-05,9.71471]
[1778490772277,37.72,80914.99,0.0,-0.0695,5e-05,9.71172]
[1778490778108,37.71,80918.61,0.0,-0.06928,5e-05,9.68882]
[1778490783143,37.71,80914.94,0.0,-0.06943,5e-05,9.70455]
[1778490788178,37.7,80909.75,0.0,-0.06965,5e-05,9.72809]
[1778490793214,37.7,80908.55,0.0,-0.06968,5e-05,9.7312]
[1778490797320,37.69,80906.24,0.0,-0.06978,5e-05,9.74122]
[1778490797436,37.69,80906.24,0.0,-0.06978,5e-05,9.74122]
[1778490797537,37.69,80906.27,0.0,-0.06977,5e-05,9.73986]
[1778490803285,37.69,80908.5,0.0,-0.06963,5e-05,9.72545]
[1778490808321,37.68,80913.7,0.0,-0.06935,5e-05,9.69583]
[1778490813356,37.68,80924.61,0.0,-0.06877,5e-05,9.63375]
[1778490818391,37.67,80927.06,0.0,-0.06863,5e-05,9.61891]
[1778490819325,37.67,80927.06,0.0,-0.06863,5e-05,9.61891]
[1778490819400,37.67,80927.58,0.0,-0.0686,5e-05,9.61581]
[1778490820490,37.67,80927.58,0.0,-0.0686,5e-05,9.61581]
[1778490820930,37.67,80934.72,0.0,-0.06825,5e-05,9.57855]
[1778490821412,37.67,80934.72,0.0,-0.06825,5e-05,9.57855]
[1778490823008,37.67,80936.03,0.0,-0.06818,5e-05,9.5715]
[1778490823426,37.67,80936.14,0.0,-0.06818,5e-05,9.57056]
[1778490828461,37.66,80930.52,0.0,-0.06843,5e-05,9.59724]
[1778490834503,37.66,80928.91,0.0,-0.06848,5e-05,9.60299]
[1778490839538,37.66,80931.27,0.0,-0.06835,5e-05,9.58863]
[1778490843156,37.65,80930.57,0.0,-0.06837,5e-05,9.59107]
[1778490843235,37.65,80930.57,0.0,-0.06837,5e-05,9.59107]
[1778490843783,37.65,80930.79,0.0,-0.06836,5e-05,9.58958]
[1778490846762,37.65,80930.79,0.0,-0.06835,5e-05,9.58883]
[1778490847629,37.65,80930.44,0.0,-0.06836,5e-05,9.59024]
[1778490847656,37.65,80931.56,0.0,-0.06831,5e-05,9.58417]
[1778490848954,37.65,80932.05,0.0,-0.06828,5e-05,9.58131]
[1778490849609,37.65,80932.05,0.0,-0.06828,5e-05,9.58096]
[1778490852145,37.65,80932.66,0.0,-0.06824,5e-05,9.57716]
[1778490852629,37.65,80934.54,0.0,-0.06815,5e-05,9.56727]
[1778490853978,37.65,80935.09,0.0,-0.06812,5e-05,9.56415]
[1778490854645,37.65,80934.78,0.0,-0.06813,5e-05,9.56541]
[1778490859678,37.64,80932.03,0.0,-0.06825,5e-05,9.57778]
[1778490864713,37.64,80931.29,0.0,-0.06827,5e-05,9.57991]
[1778490869748,37.64,80930.07,0.0,-0.06831,5e-05,9.58449]
[1778490874783,37.63,80928.71,0.0,-0.06834,5e-05,9.58621]
[1778490880825,37.63,80927.36,0.0,-0.06839,5e-05,9.59116]
[1778490885860,37.63,80927.9,0.0,-0.06835,5e-05,9.58686]
[1778490890895,37.6,80928.23,0.0,-0.06818,5e-05,9.56938]
[1778490895930,37.59,80927.91,0.0,-0.06817,5e-05,9.56739]
[1778490900965,37.59,80928.86,0.0,-0.06809,5e-05,9.559]
[1778490906002,37.58,80929.37,0.0,-0.06803,5e-05,9.55294]
[1778490911757,37.57,80930.34,0.0,-0.06796,5e-05,9.54531]
[1778490917078,37.57,80933.89,0.0,-0.06775,5e-05,9.52285]
[1778490922113,37.56,80934.28,0.0,-0.0677,5e-05,9.51792]
[1778490927148,37.56,80932.75,0.0,-0.06775,5e-05,9.52275]
[1778490932184,37.55,80933.19,0.0,-0.06768,5e-05,9.51406]
[1778490937219,37.55,80935.82,0.0,-0.06753,5e-05,9.4979]
[1778490943261,37.54,80938.88,0.0,-0.06735,5e-05,9.47908]
[1778490948297,37.53,80940.59,0.0,-0.06724,5e-05,9.46772]
[1778490953332,37.53,80930.99,0.0,-0.06768,5e-05,9.51374]
[1778490958376,37.53,80929.38,0.0,-0.06773,5e-05,9.51953]
[1778490963405,37.52,80941.37,0.0,-0.06713,5e-05,9.45515]
[1778490968438,37.51,80941.64,0.0,-0.06709,5e-05,9.45129]
[1778490973473,37.51,80932.94,0.0,-0.06748,5e-05,9.49285]
[1778490978507,37.51,80939.56,0.0,-0.06714,5e-05,9.45658]
[1778490984551,37.5,80939.96,0.0,-0.0671,5e-05,9.4517]
[1778490989586,37.5,80940.3,0.0,-0.06706,5e-05,9.44768]
[1778490994622,37.49,80936.66,0.0,-0.06719,5e-05,9.46025]
[1778490999655,37.49,80940.0,0.0,-0.06701,5e-05,9.44103]
[1778491004692,37.48,80939.36,0.0,-0.06702,5e-05,9.44202]
[1778491009726,37.48,80939.63,0.0,-0.06698,5e-05,9.43796]
[1778491014760,37.47,80939.52,0.0,-0.06697,5e-05,9.43629]
[1778491019829,37.47,80933.01,0.0,-0.06726,5e-05,9.46705]
[1778491025022,37.47,80930.32,0.0,-0.06737,5e-05,9.47874]
[1778491031522,37.46,80922.79,0.0,-0.0677,5e-05,9.51392]
[1778491034900,37.46,80936.74,0.0,-0.06701,5e-05,9.44035]
[1778491043965,37.45,80936.53,0.0,-0.06698,5e-05,9.4373]
[1778491048997,37.44,80938.05,0.0,-0.06689,5e-05,9.42733]
[1778491054033,37.44,80942.96,0.0,-0.06661,5e-05,9.3968]
[1778491059068,37.44,80943.19,0.0,-0.06658,5e-05,9.39371]
[1778491064106,37.43,80934.77,0.0,-0.06697,5e-05,9.43446]
[1778491069139,37.43,80932.14,0.0,-0.06707,5e-05,9.44545]
[1778491074176,37.43,80932.39,0.0,-0.06704,5e-05,9.44188]
[1778491079218,37.42,80933.48,0.0,-0.06697,5e-05,9.43497]
[1778491085250,37.42,80935.67,0.0,-0.06683,5e-05,9.42029]
[1778491090287,37.41,80940.71,0.0,-0.06658,5e-05,9.39268]
[1778491092923,37.41,80942.72,0.0,-0.06648,5e-05,9.38214]
[1778491093426,37.41,80949.21,0.0,-0.06616,5e-05,9.34865]
[1778491093526,37.41,80949.73,0.0,-0.06614,5e-05,9.34602]
[1778491097506,37.41,80952.52,0.0,-0.066,5e-05,9.33071]
[1778491097605,37.41,80954.02,0.0,-0.06593,5e-05,9.32314]
[1778491099036,37.41,80954.02,0.0,-0.06593,5e-05,9.32314]
[1778491099550,37.41,80954.77,0.0,-0.06589,5e-05,9.3188]
[1778491099651,37.41,80954.9,0.0,-0.06588,5e-05,9.31815]
[1778491101596,37.41,80954.9,0.0,-0.06588,5e-05,9.31787]
[1778491101819,37.41,80954.97,0.0,-0.06587,5e-05,9.31724]
[1778491107016,37.4,80955.16,0.0,-0.06582,5e-05,9.31153]
[1778491112441,37.39,80956.47,0.0,-0.0657,5e-05,9.29745]
[1778491118160,37.38,80957.44,0.0,-0.06562,5e-05,9.28871]
[1778491120031,37.38,80960.93,0.0,-0.06545,5e-05,9.27036]
[1778491120121,37.38,80960.53,0.0,-0.06545,5e-05,9.27089]
[1778491125533,37.37,80959.05,0.0,-0.06549,5e-05,9.27454]
[1778491130565,37.37,80962.27,0.0,-0.0653,5e-05,9.25456]
[1778491135601,37.36,80957.09,0.0,-0.06551,5e-05,9.277]
[1778491140636,37.35,80955.7,0.0,-0.06554,5e-05,9.28017]
[1778491145671,37.35,80956.09,0.0,-0.06549,5e-05,9.27438]
[1778491150706,37.34,80956.14,0.0,-0.06545,5e-05,9.27034]
[1778491155972,37.34,80957.48,0.0,-0.06537,5e-05,9.26135]
[1778491159075,37.33,80957.04,0.0,-0.06536,5e-05,9.25993]
[1778491159128,37.33,80957.23,0.0,-0.06534,5e-05,9.25825]
[1778491163800,37.32,80939.86,0.0,-0.06615,5e-05,9.34459]
[1778491165748,37.32,80939.02,0.0,-0.06618,5e-05,9.34816]
[1778491167271,37.32,80936.17,0.0,-0.06632,5e-05,9.36261]
[1778491167828,37.32,80933.98,0.0,-0.06641,5e-05,9.37303]
[1778491172863,37.32,80933.78,0.0,-0.06638,5e-05,9.36869]
[1778491175505,37.32,80927.43,0.0,-0.06668,5e-05,9.39991]
[1778491175885,37.32,80927.43,0.0,-0.06667,5e-05,9.39951]
[1778491180919,37.31,80927.74,0.0,-0.06664,5e-05,9.39597]
[1778491185954,37.31,80922.07,0.0,-0.06689,5e-05,9.42281]
[1778491190990,37.31,80931.15,0.0,-0.06644,5e-05,9.37463]
[1778491196024,37.3,80930.02,0.0,-0.06648,5e-05,9.3786]
[1778491201062,37.3,80922.04,0.0,-0.06684,5e-05,9.4172]
[1778491206094,37.3,80922.93,0.0,-0.06678,5e-05,9.41053]
[1778491211130,37.29,80923.95,0.0,-0.0667,5e-05,9.40218]
[1778491216429,37.28,80923.71,0.0,-0.06668,5e-05,9.39969]
[1778491223213,37.27,80924.41,0.0,-0.06659,5e-05,9.39036]
[1778491228248,37.27,80925.5,0.0,-0.06651,5e-05,9.38135]
[1778491231326,37.26,80924.91,0.0,-0.06653,5e-05,9.38361]
[1778491232804,37.26,80924.93,0.0,-0.06649,5e-05,9.37819]
[1778491233283,37.26,80924.18,0.0,-0.06652,5e-05,9.38112]
[1778491234864,37.26,80924.36,0.0,-0.0665,5e-05,9.37932]
[1778491235297,37.26,80924.36,0.0,-0.06649,5e-05,9.37845]
[1778491240332,37.25,80913.01,0.0,-0.06701,5e-05,9.4337]
[1778491246122,37.25,80915.07,0.0,-0.06691,5e-05,9.42228]
[1778491251609,37.24,80915.45,0.0,-0.06684,5e-05,9.41517]
[1778491258070,37.23,80914.95,0.0,-0.06683,5e-05,9.414]
[1778491264502,37.23,80914.36,0.0,-0.06683,5e-05,9.41423]
[1778491269537,37.22,80914.41,0.0,-0.06679,5e-05,9.40962]
[1778491275577,37.21,80913.74,0.0,-0.06677,5e-05,9.40721]
[1778491280612,37.2,80916.35,0.0,-0.0666,5e-05,9.38915]
[1778491285647,37.19,80916.3,0.0,-0.06656,5e-05,9.38478]
[1778491291692,37.19,80915.47,0.0,-0.06654,5e-05,9.38097]
[1778491296770,37.18,80915.24,0.0,-0.06653,5e-05,9.38057]
[1778491301924,37.18,80914.81,0.0,-0.06653,5e-05,9.37977]
[1778491307013,37.17,80912.89,0.0,-0.06658,5e-05,9.38504]
[1778491312840,37.16,80911.96,0.0,-0.06658,5e-05,9.38498]
[1778491317874,37.16,80911.87,0.0,-0.06656,5e-05,9.38349]
[1778491323917,37.15,80911.17,0.0,-0.06658,5e-05,9.38472]
[1778491330969,37.15,80911.83,0.0,-0.06652,5e-05,9.37864]
[1778491336451,37.15,80916.46,0.0,-0.06628,5e-05,9.35355]
[1778491342640,37.14,80917.09,0.0,-0.06623,5e-05,9.34822]
[1778491350799,37.14,80920.85,0.0,-0.06602,5e-05,9.32558]
[1778491356153,37.13,80923.2,0.0,-0.06588,5e-05,9.30849]
[1778491356630,37.13,80930.14,0.0,-0.06554,5e-05,9.27297]
[1778491357152,37.13,80930.14,0.0,-0.06554,5e-05,9.27271]
[1778491362187,37.13,80923.93,0.0,-0.06582,5e-05,9.30283]
[1778491367222,37.12,80924.13,0.0,-0.06579,5e-05,9.29873]
[1778491372257,37.12,80922.02,0.0,-0.06586,5e-05,9.30685]
[1778491375028,37.12,80921.75,0.0,-0.06587,5e-05,9.30759]
[1778491375279,37.12,80921.71,0.0,-0.06587,5e-05,9.30748]
[1778491376698,37.12,80925.27,0.0,-0.0657,5e-05,9.28909]
[1778491377084,37.12,80925.27,0.0,-0.0657,5e-05,9.28909]
[1778491377293,37.12,80925.68,0.0,-0.06567,5e-05,9.28672]
[1778491382328,37.11,80925.43,0.0,-0.06566,5e-05,9.285]
[1778491387362,37.1,80925.45,0.0,-0.06562,5e-05,9.28091]
[1778491392397,37.1,80922.31,0.0,-0.06573,5e-05,9.2928]
[1778491397432,37.09,80922.1,0.0,-0.06571,5e-05,9.2898]
[1778491403474,37.08,80922.15,0.0,-0.06566,5e-05,9.2847]
[1778491408509,37.07,80923.05,0.0,-0.06558,5e-05,9.27619]
[1778491409867,37.07,80921.88,0.0,-0.06563,5e-05,9.28135]
[1778491409890,37.07,80921.88,0.0,-0.06563,5e-05,9.28135]
[1778491409894,37.07,80921.88,0.0,-0.06563,5e-05,9.28135]
[1778491409914,37.07,80921.88,0.0,-0.06563,5e-05,9.28135]
[1778491420593,37.06,80918.44,0.0,-0.06569,5e-05,9.28628]
[1778491426243,37.05,80918.99,0.0,-0.06562,5e-05,9.27944]
[1778491426312,37.05,80918.99,0.0,-0.06562,5e-05,9.27864]
[1778491431470,37.04,80919.24,0.0,-0.06558,5e-05,9.27496]
[1778491431873,37.04,80925.7,0.0,-0.06526,5e-05,9.24062]
[1778491432447,37.04,80932.72,0.0,-0.06493,5e-05,9.20501]
[1778491433011,37.04,80958.21,0.0,-0.06374,5e-05,9.07569]
[1778491435876,37.04,80958.1,0.0,-0.06373,5e-05,9.0753]
[1778491435933,37.04,80956.68,0.0,-0.06379,5e-05,9.08198]
[1778491440589,37.03,80954.33,0.0,-0.06389,5e-05,9.09196]
[1778491440738,37.03,80954.33,0.0,-0.06388,5e-05,9.09151]
[1778491442646,37.03,80952.37,0.0,-0.06397,5e-05,9.10048]
[1778491443137,37.03,80952.37,0.0,-0.06397,5e-05,9.10048]
[1778491443852,37.03,80953.11,0.0,-0.06393,5e-05,9.09631]
[1778491443951,37.03,80952.84,0.0,-0.06394,5e-05,9.09767]
[1778491449414,37.03,80954.3,0.0,-0.06385,5e-05,9.0877]
[1778491452224,37.02,80951.98,0.0,-0.06395,5e-05,9.09894]
[1778491452259,37.02,80950.91,0.0,-0.06399,5e-05,9.10342]
[1778491452896,37.02,80950.91,0.0,-0.06399,5e-05,9.10342]
[1778491452970,37.02,80948.16,0.0,-0.06412,5e-05,9.11728]
[1778491454029,37.02,80948.16,0.0,-0.06412,5e-05,9.11728]
[1778491454130,37.02,80946.96,0.0,-0.06417,5e-05,9.12288]
[1778491454714,37.02,80946.96,0.0,-0.06417,5e-05,9.12288]
[1778491454837,37.02,80946.96,0.0,-0.06417,5e-05,9.12242]
[1778491459877,37.02,80944.38,0.0,-0.06427,5e-05,9.13317]
[1778491464912,37.01,80943.73,0.0,-0.06428,5e-05,9.13428]
[1778491470198,37.01,80940.07,0.0,-0.06443,5e-05,9.15067]
[1778491470263,37.01,80938.3,0.0,-0.06451,5e-05,9.1592]
[1778491478005,37.0,80931.16,0.0,-0.0648,5e-05,9.1886]
[1778491483041,37.0,80932.56,0.0,-0.06471,5e-05,9.17908]
[1778491488075,36.99,80939.57,0.0,-0.06436,5e-05,9.14126]
[1778491493113,36.99,80938.51,0.0,-0.06439,5e-05,9.14432]
[1778491498147,36.99,80930.72,0.0,-0.06473,5e-05,9.18127]
[1778491504189,36.98,80929.24,0.0,-0.06477,5e-05,9.18561]
[1778491509223,36.98,80928.4,0.0,-0.06479,5e-05,9.18723]
[1778491514535,36.97,80928.46,0.0,-0.06477,5e-05,9.18534]
[1778491520300,36.96,80927.52,0.0,-0.06477,5e-05,9.18539]
[1778491524599,36.96,80926.22,0.0,-0.06482,5e-05,9.19041]
[1778491524649,36.96,80926.02,0.0,-0.06482,5e-05,9.19089]
[1778491527645,36.96,80925.95,0.0,-0.06481,5e-05,9.19018]
[1778491528695,36.96,80925.86,0.0,-0.06481,5e-05,9.19011]
[1778491528771,36.96,80925.86,0.0,-0.06481,5e-05,9.18958]
[1778491532792,36.95,80925.86,0.0,-0.06477,5e-05,9.18395]
[1778491533392,36.95,80925.41,0.0,-0.06478,5e-05,9.18571]
[1778491536259,36.95,80925.45,0.0,-0.06477,5e-05,9.18446]
[1778491536892,36.95,80929.24,0.0,-0.06459,5e-05,9.16475]
[1778491537420,36.95,80930.05,0.0,-0.06455,5e-05,9.16016]
[1778491542455,36.94,80930.38,0.0,-0.06451,5e-05,9.15605]
[1778491545051,36.94,80935.42,0.0,-0.06427,5e-05,9.12959]
[1778491545064,36.94,80936.95,0.0,-0.06419,5e-05,9.12185]
[1778491550116,36.94,80937.14,0.0,-0.06416,5e-05,9.11865]
[1778491556550,36.93,80937.14,0.0,-0.06414,5e-05,9.11554]
[1778491561588,36.93,80937.76,0.0,-0.06409,5e-05,9.11016]
[1778491566623,36.92,80937.65,0.0,-0.06407,5e-05,9.10835]
[1778491574679,36.92,80936.11,0.0,-0.06411,5e-05,9.11237]
[1778491579717,36.91,80937.87,0.0,-0.06401,5e-05,9.10119]
[1778491586764,36.91,80935.47,0.0,-0.06409,5e-05,9.11001]
[1778491593076,36.9,80932.1,0.0,-0.06423,5e-05,9.12507]
[1778491599272,36.9,80931.06,0.0,-0.06422,5e-05,9.12329]
[1778491604891,36.89,80928.88,0.0,-0.06429,5e-05,9.13084]
[1778491610539,36.89,80946.71,0.0,-0.06344,5e-05,9.03812]
[1778491616745,36.88,80946.32,0.0,-0.06344,5e-05,9.03871]
[1778491622008,36.88,80943.65,0.0,-0.06354,5e-05,9.04964]
[1778491628051,36.88,80943.83,0.0,-0.06352,5e-05,9.04661]
[1778491633086,36.87,80942.22,0.0,-0.06358,5e-05,9.05296]
[1778491638120,36.87,80942.73,0.0,-0.06354,5e-05,9.04862]
[1778491645171,36.87,80942.2,0.0,-0.06354,5e-05,9.04895]
[1778491650207,36.86,80941.24,0.0,-0.06357,5e-05,9.05204]
[1778491655242,36.86,80942.79,0.0,-0.06346,5e-05,9.03912]
[1778491660276,36.86,80941.58,0.0,-0.0635,5e-05,9.04374]
[1778491665767,36.86,80941.52,0.0,-0.0635,5e-05,9.04317]
[1778491667230,36.85,80941.96,0.0,-0.06347,5e-05,9.0399]
[1778491667327,36.85,80941.96,0.0,-0.06347,5e-05,9.0399]
[1778491668059,36.85,80941.96,0.0,-0.06347,5e-05,9.0399]
[1778491668332,36.85,80941.61,0.0,-0.06348,5e-05,9.04147]
[1778491673368,36.85,80942.65,0.0,-0.06342,5e-05,9.03486]
[1778491679126,36.85,80942.33,0.0,-0.06343,5e-05,9.03568]
[1778491684772,36.85,80937.46,0.0,-0.06364,5e-05,9.05813]
[1778491685417,36.85,80935.8,0.0,-0.06371,5e-05,9.06624]
[1778491686220,36.84,80935.98,0.0,-0.0637,5e-05,9.06505]
[1778491686459,36.84,80935.98,0.0,-0.0637,5e-05,9.06477]
[1778491691496,36.83,80935.06,0.0,-0.06368,5e-05,9.06319]
[1778491696529,36.82,80933.18,0.0,-0.06372,5e-05,9.06654]
[1778491701564,36.82,80932.77,0.0,-0.06372,5e-05,9.06728]
[1778491702808,36.82,80932.77,0.0,-0.06372,5e-05,9.06728]
[1778491703578,36.82,80933.28,0.0,-0.0637,5e-05,9.06419]
[1778491705939,36.82,80932.39,0.0,-0.06373,5e-05,9.06817]
[1778491706599,36.82,80932.39,0.0,-0.06373,5e-05,9.06791]
[1778491711637,36.81,80930.72,0.0,-0.06377,5e-05,9.07156]
[1778491716672,36.81,80928.88,0.0,-0.06385,5e-05,9.07962]
[1778491721707,36.81,80929.09,0.0,-0.06383,5e-05,9.07734]
[1778491727749,36.81,80927.86,0.0,-0.06387,5e-05,9.08209]
[1778491736416,36.81,80927.85,0.0,-0.06386,5e-05,9.08117]
[1778491739771,36.8,80927.44,0.0,-0.06387,5e-05,9.08156]
[1778491739839,36.8,80926.55,0.0,-0.06391,5e-05,9.08583]
[1778491740217,36.8,80926.55,0.0,-0.06391,5e-05,9.08583]
[1778491748896,36.8,80926.4,0.0,-0.0639,5e-05,9.08444]
[1778491753958,36.8,80926.44,0.0,-0.06388,5e-05,9.08331]
[1778491754070,36.8,80926.44,0.0,-0.06388,5e-05,9.08331]
[1778491754265,36.8,80926.44,0.0,-0.06388,5e-05,9.08331]
[1778491754869,36.8,80924.47,0.0,-0.06397,5e-05,9.09281]
[1778491759973,36.77,80917.0,0.0,-0.06419,5e-05,9.11651]
[1778491765017,36.77,80918.71,0.0,-0.0641,5e-05,9.10647]
[1778491771674,36.77,80919.47,0.0,-0.06403,5e-05,9.09725]
[1778491778100,36.76,80919.61,0.0,-0.06401,5e-05,9.095]
[1778491783135,36.76,80920.57,0.0,-0.06395,5e-05,9.08887]
[1778491788493,36.76,80916.13,0.0,-0.06415,5e-05,9.11054]
[1778491794213,36.75,80916.14,0.0,-0.06413,5e-05,9.10816]
[1778491799249,36.75,80914.09,0.0,-0.06421,5e-05,9.11708]
[1778491804283,36.75,80914.42,0.0,-0.06418,5e-05,9.11382]
[1778491809319,36.75,80914.89,0.0,-0.06415,5e-05,9.10987]
[1778491814355,36.74,80914.39,0.0,-0.06416,5e-05,9.11092]
[1778491819390,36.74,80915.79,0.0,-0.06408,5e-05,9.10233]
[1778491824427,36.74,80918.66,0.0,-0.06393,5e-05,9.08628]
[1778491829460,36.74,80918.12,0.0,-0.06394,5e-05,9.08769]
[1778491834495,36.73,80921.47,0.0,-0.06375,5e-05,9.06594]
[1778491839530,36.73,80920.92,0.0,-0.06377,5e-05,9.06753]
[1778491844569,36.73,80920.56,0.0,-0.06377,5e-05,9.06818]
[1778491850610,36.73,80914.99,0.0,-0.06402,5e-05,9.09455]
[1778491855645,36.72,80914.58,0.0,-0.06402,5e-05,9.09526]
[1778491861688,36.72,80912.85,0.0,-0.06409,5e-05,9.10265]
[1778491866725,36.72,80913.03,0.0,-0.06407,5e-05,9.10003]
[1778491872765,36.72,80913.01,0.0,-0.06405,5e-05,9.09841]
[1778491878807,36.71,80913.54,0.0,-0.06401,5e-05,9.09401]
[1778491883842,36.71,80907.01,0.0,-0.06431,5e-05,9.12571]
[1778491888877,36.71,80901.92,0.0,-0.06453,5e-05,9.14981]
[1778491893912,36.7,80901.17,0.0,-0.06453,5e-05,9.14815]
[1778491898947,36.7,80897.75,0.0,-0.06467,5e-05,9.16343]
[1778491903982,36.69,80890.37,0.0,-0.065,5e-05,9.19892]
[1778491909018,36.66,80886.13,0.0,-0.06501,5e-05,9.19988]
[1778491914052,36.65,80889.62,0.0,-0.06483,5e-05,9.17976]
[1778491919087,36.64,80898.68,0.0,-0.06435,5e-05,9.12841]
[1778491924122,36.64,80896.75,0.0,-0.06443,5e-05,9.13652]
[1778491929159,36.63,80898.11,0.0,-0.06432,5e-05,9.12476]
[1778491934194,36.63,80899.27,0.0,-0.06425,5e-05,9.11723]
[1778491942880,36.63,80899.6,0.0,-0.06421,5e-05,9.11264]
[1778491945811,36.63,80899.6,0.0,-0.06421,5e-05,9.11264]
[1778491945903,36.62,80901.72,0.0,-0.0641,5e-05,9.10087]
[1778491946238,36.62,80901.72,0.0,-0.0641,5e-05,9.10087]
[1778491947847,36.62,80900.44,0.0,-0.06416,5e-05,9.1074]
[1778491947940,36.62,80899.83,0.0,-0.06418,5e-05,9.10987]
[1778491952950,36.62,80888.99,0.0,-0.06466,5e-05,9.15991]
[1778491958362,36.62,80887.21,0.0,-0.06472,5e-05,9.16703]
[1778491963397,36.6,80884.81,0.0,-0.06475,5e-05,9.17017]
[1778491965244,36.6,80885.28,0.0,-0.06473,5e-05,9.16735]
[1778491965411,36.6,80885.28,0.0,-0.06472,5e-05,9.16694]
[1778491968994,36.6,80884.32,0.0,-0.06476,5e-05,9.17105]
[1778491969862,36.6,80891.69,0.0,-0.06441,5e-05,9.13252]
[1778491969897,36.59,80891.45,0.0,-0.06441,5e-05,9.1334]
[1778491974905,36.59,80890.16,0.0,-0.06446,5e-05,9.13826]
[1778491981016,36.59,80889.4,0.0,-0.06448,5e-05,9.14076]
[1778491986562,36.57,80897.24,0.0,-0.064,5e-05,9.08893]
[1778491992603,36.56,80896.62,0.0,-0.064,5e-05,9.08839]
[1778491997638,36.56,80894.2,0.0,-0.0641,5e-05,9.09953]
[1778492002673,36.56,80893.32,0.0,-0.06413,5e-05,9.10277]
[1778492007708,36.55,80892.52,0.0,-0.06416,5e-05,9.1056]
[1778492008979,36.55,80892.52,0.0,-0.06416,5e-05,9.1056]
[1778492009080,36.55,80893.14,0.0,-0.06413,5e-05,9.10192]
[1778492009529,36.55,80893.14,0.0,-0.06413,5e-05,9.10192]
[1778492009723,36.55,80893.14,0.0,-0.06413,5e-05,9.10192]
[1778492016771,36.55,80892.3,0.0,-0.06413,5e-05,9.101]
[1778492021806,36.55,80891.41,0.0,-0.06416,5e-05,9.1041]
[1778492026841,36.55,80889.9,0.0,-0.06422,5e-05,9.11059]
[1778492031876,36.54,80889.55,0.0,-0.06422,5e-05,9.11114]
[1778492037918,36.54,80882.85,0.0,-0.06453,5e-05,9.14375]
[1778492042953,36.54,80877.75,0.0,-0.06475,5e-05,9.16834]
[1778492047990,36.54,80878.0,0.0,-0.06473,5e-05,9.16542]
[1778492053050,36.53,80878.6,0.0,-0.06469,5e-05,9.16105]
[1778492059076,36.53,80886.28,0.0,-0.0643,5e-05,9.11979]
[1778492064112,36.53,80886.62,0.0,-0.06428,5e-05,9.11682]
[1778492069146,36.53,80886.32,0.0,-0.06428,5e-05,9.11716]
[1778492074183,36.52,80886.25,0.0,-0.06425,5e-05,9.11284]
[1778492079217,36.52,80886.31,0.0,-0.06424,5e-05,9.11145]
[1778492086266,36.52,80886.1,0.0,-0.06424,5e-05,9.11108]
[1778492092307,36.52,80885.61,0.0,-0.06425,5e-05,9.11239]
[1778492097343,36.51,80882.38,0.0,-0.06439,5e-05,9.12791]
[1778492104008,36.51,80885.48,0.0,-0.06423,5e-05,9.11067]
[1778492109427,36.51,80895.05,0.0,-0.06377,5e-05,9.06095]
[1778492115074,36.51,80895.77,0.0,-0.06373,5e-05,9.05668]
[1778492115125,36.51,80895.77,0.0,-0.06373,5e-05,9.05656]
[1778492120505,36.51,80895.89,0.0,-0.06372,5e-05,9.05534]
[1778492121491,36.51,80895.89,0.0,-0.06372,5e-05,9.05534]
[1778492121592,36.51,80895.1,0.0,-0.06376,5e-05,9.05924]
[1778492127553,36.51,80893.24,0.0,-0.06384,5e-05,9.06794]
[1778492134218,36.51,80892.32,0.0,-0.06385,5e-05,9.06812]
[1778492134785,36.51,80892.32,0.0,-0.06385,5e-05,9.06812]
[1778492136617,36.5,80892.32,0.0,-0.06385,5e-05,9.06783]
[1778492142111,36.5,80891.54,0.0,-0.06388,5e-05,9.07123]
[1778492142211,36.5,80891.13,0.0,-0.0639,5e-05,9.07302]
[1778492147699,36.5,80890.51,0.0,-0.06392,5e-05,9.07542]
[1778492152737,36.5,80887.44,0.0,-0.06406,5e-05,9.09036]
[1778492154459,36.5,80883.32,0.0,-0.06425,5e-05,9.1111]
[1778492155058,36.5,80883.32,0.0,-0.06425,5e-05,9.1111]
[1778492155094,36.5,80872.0,0.0,-0.06479,5e-05,9.16897]
[1778492156510,36.5,80872.38,0.0,-0.06477,5e-05,9.16701]
[1778492156968,36.5,80877.57,0.0,-0.06452,5e-05,9.13982]
[1778492162646,36.5,80878.46,0.0,-0.06446,5e-05,9.13427]
[1778492167839,36.49,80887.86,0.0,-0.06401,5e-05,9.08503]
[1778492172860,36.49,80887.3,0.0,-0.06403,5e-05,9.08708]
[1778492178916,36.49,80885.94,0.0,-0.06408,5e-05,9.09307]
[1778492183951,36.49,80885.21,0.0,-0.06411,5e-05,9.09582]
[1778492188986,36.49,80879.76,0.0,-0.06436,5e-05,9.12284]
[1778492194020,36.49,80879.97,0.0,-0.06432,5e-05,9.11721]
[1778492199056,36.48,80880.67,0.0,-0.06428,5e-05,9.11264]
[1778492204091,36.48,80882.92,0.0,-0.06416,5e-05,9.10014]
[1778492209127,36.48,80886.7,0.0,-0.06397,5e-05,9.08003]
[1778492214162,36.48,80886.05,0.0,-0.064,5e-05,9.08257]
[1778492219197,36.48,80881.81,0.0,-0.06419,5e-05,9.10342]
[1778492224232,36.48,80881.77,0.0,-0.06418,5e-05,9.10273]
[1778492230274,36.48,80882.2,0.0,-0.06415,5e-05,9.09951]
[1778492235310,36.47,80882.5,0.0,-0.06413,5e-05,9.09714]
[1778492235747,36.47,80882.5,0.0,-0.06413,5e-05,9.09714]
[1778492236180,36.47,80882.5,0.0,-0.06413,5e-05,9.09714]
[1778492241180,36.47,80882.85,0.0,-0.06411,5e-05,9.09453]
[1778492250715,36.47,80883.74,0.0,-0.06405,5e-05,9.08854]
[1778492256458,36.47,80878.0,0.0,-0.06429,5e-05,9.11309]
[1778492261491,36.47,80878.69,0.0,-0.06425,5e-05,9.10857]
[1778492266526,36.46,80880.82,0.0,-0.06414,5e-05,9.09672]
[1778492271983,36.46,80880.95,0.0,-0.06413,5e-05,9.09533]
[1778492272038,36.46,80881.18,0.0,-0.06411,5e-05,9.09379]
[1778492273896,36.46,80881.18,0.0,-0.06411,5e-05,9.09379]
[1778492273997,36.46,80881.79,0.0,-0.06408,5e-05,9.09049]
[1778492280624,36.46,80882.02,0.0,-0.06406,5e-05,9.08808]
[1778492285772,36.46,80882.01,0.0,-0.06405,5e-05,9.08728]
[1778492292708,36.46,80882.28,0.0,-0.06403,5e-05,9.08472]
[1778492297743,36.45,80882.52,0.0,-0.06401,5e-05,9.08266]
[1778492302781,36.45,80886.97,0.0,-0.06379,5e-05,9.0591]
[1778492309830,36.45,80886.65,0.0,-0.0638,5e-05,9.05987]
[1778492315872,36.45,80886.12,0.0,-0.0638,5e-05,9.05836]
[1778492320907,36.45,80885.49,0.0,-0.06382,5e-05,9.06104]
[1778492325941,36.45,80884.68,0.0,-0.06386,5e-05,9.06463]
[1778492328301,36.45,80884.85,0.0,-0.06385,5e-05,9.06354]
[1778492328433,36.45,80884.85,0.0,-0.06385,5e-05,9.06354]
[1778492328354,36.45,80884.85,0.0,-0.06384,5e-05,9.06343]
[1778492330344,36.45,80884.85,0.0,-0.06384,5e-05,9.06343]
[1778492330445,36.45,80884.64,0.0,-0.06385,5e-05,9.06428]
[1778492336017,36.45,80882.85,0.0,-0.06393,5e-05,9.07283]
[1778492342056,36.45,80882.68,0.0,-0.06393,5e-05,9.0729]
[1778492347093,36.44,80882.93,0.0,-0.06391,5e-05,9.07084]
[1778492352126,36.44,80881.9,0.0,-0.06396,5e-05,9.07541]
[1778492357254,36.44,80881.85,0.0,-0.06395,5e-05,9.07524]
[1778492363202,36.44,80874.76,0.0,-0.06428,5e-05,9.11006]
[1778492368236,36.44,80877.65,0.0,-0.06413,5e-05,9.09415]
[1778492371195,36.44,80877.82,0.0,-0.06412,5e-05,9.09305]
[1778492371199,36.44,80877.82,0.0,-0.06412,5e-05,9.09305]
[1778492371300,36.44,80877.82,0.0,-0.06409,5e-05,9.0891]
[1778492374610,36.44,80877.82,0.0,-0.06409,5e-05,9.0891]
[1778492375281,36.44,80877.82,0.0,-0.06409,5e-05,9.0891]
[1778492375362,36.43,80877.82,0.0,-0.06409,5e-05,9.08822]
[1778492380982,36.43,80881.58,0.0,-0.0639,5e-05,9.06785]
[1778492381406,36.43,80881.58,0.0,-0.0639,5e-05,9.06785]
[1778492381415,36.43,80874.7,0.0,-0.06422,5e-05,9.10288]
[1778492382948,36.43,80874.73,0.0,-0.06422,5e-05,9.10243]
[1778492383457,36.43,80874.73,0.0,-0.06422,5e-05,9.10243]
[1778492383489,36.43,80868.59,0.0,-0.06451,5e-05,9.13362]
[1778492389386,36.43,80870.85,0.0,-0.06438,5e-05,9.11999]
[1778492394420,36.42,80870.93,0.0,-0.06436,5e-05,9.11815]
[1778492395752,36.42,80871.0,0.0,-0.06436,5e-05,9.1175]
[1778492396434,36.42,80870.81,0.0,-0.06437,5e-05,9.11819]
[1778492401469,36.42,80879.28,0.0,-0.06395,5e-05,9.07361]
[1778492406504,36.42,80879.88,0.0,-0.06391,5e-05,9.06942]
[1778492411542,36.42,80879.03,0.0,-0.06394,5e-05,9.07259]
[1778492416574,36.42,80875.74,0.0,-0.06409,5e-05,9.08806]
[1778492422188,36.41,80874.07,0.0,-0.06416,5e-05,9.09576]
[1778492427651,36.41,80875.48,0.0,-0.06407,5e-05,9.08627]
[1778492432686,36.41,80879.86,0.0,-0.06383,5e-05,9.05899]
[1778492438560,36.41,80879.79,0.0,-0.06382,5e-05,9.05845]
[1778492444336,36.4,80879.64,0.0,-0.06382,5e-05,9.05793]
[1778492447797,36.4,80860.93,0.0,-0.0647,5e-05,9.15277]
[1778492454824,36.4,80859.04,0.0,-0.06478,5e-05,9.16147]
[1778492460883,36.39,80865.87,0.0,-0.06443,5e-05,9.12323]
[1778492466552,36.39,80865.17,0.0,-0.06445,5e-05,9.12551]
[1778492472967,36.39,80869.53,0.0,-0.06423,5e-05,9.10192]
[1778492478654,36.39,80874.16,0.0,-0.064,5e-05,9.07739]
[1778492484044,36.39,80875.86,0.0,-0.06391,5e-05,9.06735]
[1778492489386,36.38,80880.06,0.0,-0.0637,5e-05,9.04488]
[1778492491141,36.38,80881.57,0.0,-0.06363,5e-05,9.0368]
[1778492491782,36.38,80883.05,0.0,-0.06353,5e-05,9.02556]
[1778492492587,36.38,80888.43,0.0,-0.06328,5e-05,8.99792]
[1778492498142,36.38,80893.82,0.0,-0.06302,5e-05,8.97004]
[1778492502104,36.38,80893.97,0.0,-0.06301,5e-05,8.96908]
[1778492502119,36.38,80893.97,0.0,-0.06301,5e-05,8.96908]
[1778492502202,36.38,80894.68,0.0,-0.06298,5e-05,8.9654]
[1778492504149,36.38,80894.82,0.0,-0.06297,5e-05,8.96463]
[1778492504217,36.38,80895.04,0.0,-0.06296,5e-05,8.96345]
[1778492509407,36.38,80895.04,0.0,-0.06296,5e-05,8.96327]
[1778492515261,36.38,80896.75,0.0,-0.06287,5e-05,8.95412]
[1778492520583,36.38,80896.37,0.0,-0.06289,5e-05,8.9559]
[1778492522550,36.38,80896.29,0.0,-0.06289,5e-05,8.95615]
[1778492522636,36.38,80896.4,0.0,-0.06289,5e-05,8.95548]
[1778492525987,36.38,80896.71,0.0,-0.06287,5e-05,8.95374]
[1778492526648,36.38,80896.71,0.0,-0.06287,5e-05,8.95374]
[1778492527345,36.38,80897.14,0.0,-0.06285,5e-05,8.95145]
[1778492532381,36.38,80897.19,0.0,-0.06284,5e-05,8.95095]
[1778492534480,36.38,80897.19,0.0,-0.06284,5e-05,8.95095]
[1778492534497,36.38,80896.96,0.0,-0.06285,5e-05,8.95202]
[1778492540054,36.38,80898.84,0.0,-0.06276,5e-05,8.94221]
[1778492540155,36.38,80898.77,0.0,-0.06277,5e-05,8.94257]
[1778492542971,36.38,80898.77,0.0,-0.06277,5e-05,8.94257]
[1778492543034,36.38,80898.77,0.0,-0.06277,5e-05,8.94245]
[1778492543965,36.38,80898.77,0.0,-0.06277,5e-05,8.94245]
[1778492543990,36.38,80898.77,0.0,-0.06277,5e-05,8.94241]
[1778492545416,36.38,80898.77,0.0,-0.06277,5e-05,8.94241]
[1778492545471,36.38,80898.62,0.0,-0.06277,5e-05,8.9431]
[1778492552520,36.38,80897.88,0.0,-0.06278,5e-05,8.94304]
[1778492553195,36.38,80897.88,0.0,-0.06278,5e-05,8.94304]
[1778492553527,36.38,80898.15,0.0,-0.06277,5e-05,8.94162]
[1778492554980,36.38,80898.15,0.0,-0.06277,5e-05,8.94162]
[1778492555232,36.38,80898.15,0.0,-0.06277,5e-05,8.94162]
[1778492555540,36.38,80898.17,0.0,-0.06277,5e-05,8.94144]
[1778492559174,36.38,80897.7,0.0,-0.06279,5e-05,8.94369]
[1778492559184,36.38,80897.7,0.0,-0.06279,5e-05,8.94369]
[1778492559569,36.38,80898.03,0.0,-0.06277,5e-05,8.94197]
[1778492561119,36.38,80898.31,0.0,-0.06276,5e-05,8.9405]
[1778492562590,36.38,80911.77,0.0,-0.06213,5e-05,8.87223]
[1778492563436,36.38,80911.77,0.0,-0.06213,5e-05,8.87223]
[1778492563596,36.38,80912.77,0.0,-0.06209,5e-05,8.86724]
[1778492564637,36.38,80912.77,0.0,-0.06209,5e-05,8.86724]
[1778492564718,36.38,80916.54,0.0,-0.06191,5e-05,8.84825]
[1778492566621,36.38,80942.28,0.0,-0.06073,5e-05,8.71911]
[1778492572729,36.38,80941.78,0.0,-0.06075,5e-05,8.72146]
[1778492578706,36.38,80940.74,0.0,-0.06079,5e-05,8.72537]
[1778492583741,36.37,80932.38,0.0,-0.06117,5e-05,8.76699]
[1778492589523,36.38,80930.85,0.0,-0.06125,5e-05,8.77581]
[1778492594817,36.38,80924.85,0.0,-0.06154,5e-05,8.80788]
[1778492600295,36.38,80924.26,0.0,-0.06158,5e-05,8.81182]
[1778492605896,36.38,80924.41,0.0,-0.06159,5e-05,8.81279]
[1778492611316,36.39,80925.36,0.0,-0.06155,5e-05,8.80902]
[1778492611411,36.39,80925.51,0.0,-0.06153,5e-05,8.80531]
[1778492612362,36.39,80925.51,0.0,-0.06153,5e-05,8.80531]
[1778492613950,36.39,80925.51,0.0,-0.06153,5e-05,8.80584]
[1778492620697,36.39,80924.55,0.0,-0.06159,5e-05,8.81172]
[1778492626033,36.39,80925.79,0.0,-0.06155,5e-05,8.80757]
[1778492626817,36.39,80925.79,0.0,-0.06155,5e-05,8.80757]
[1778492632991,36.4,80926.66,0.0,-0.06152,5e-05,8.80484]
[1778492633083,36.4,80926.66,0.0,-0.06152,5e-05,8.80484]
[1778492633190,36.4,80926.35,0.0,-0.06154,5e-05,8.80667]
[1778492635635,36.4,80926.35,0.0,-0.06154,5e-05,8.80694]
[1778492635682,36.4,80928.91,0.0,-0.06143,5e-05,8.79459]
[1778492642149,36.4,80928.37,0.0,-0.06147,5e-05,8.79904]
[1778492644618,36.4,80929.38,0.0,-0.06143,5e-05,8.79424]
[1778492644627,36.4,80929.38,0.0,-0.06143,5e-05,8.79424]
[1778492644707,36.4,80930.09,0.0,-0.0614,5e-05,8.79125]
[1778492645452,36.4,80930.09,0.0,-0.0614,5e-05,8.79125]
[1778492645471,36.4,80930.09,0.0,-0.0614,5e-05,8.79154]
[1778492647311,36.4,80930.09,0.0,-0.0614,5e-05,8.79154]
[1778492647406,36.4,80930.09,0.0,-0.0614,5e-05,8.79183]
[1778492651410,36.4,80930.09,0.0,-0.06141,5e-05,8.79212]
[1778492657254,36.41,80933.3,0.0,-0.06128,5e-05,8.77855]
[1778492662289,36.41,80937.62,0.0,-0.0611,5e-05,8.75837]
[1778492667324,36.41,80938.18,0.0,-0.06108,5e-05,8.75708]
[1778492672373,36.42,80938.1,0.0,-0.06109,5e-05,8.75811]
[1778492678401,36.42,80932.84,0.0,-0.06134,5e-05,8.78379]
[1778492685449,36.42,80933.6,0.0,-0.06132,5e-05,8.78182]
[1778492691492,36.43,80933.76,0.0,-0.06133,5e-05,8.78285]
[1778492696526,36.43,80925.85,0.0,-0.0617,5e-05,8.82381]
[1778492701562,36.43,80925.51,0.0,-0.06173,5e-05,8.82654]
[1778492702096,36.43,80925.51,0.0,-0.06173,5e-05,8.82654]
[1778492702569,36.43,80925.6,0.0,-0.06173,5e-05,8.82629]
[1778492703737,36.43,80925.6,0.0,-0.06173,5e-05,8.82629]
[1778492703766,36.43,80918.81,0.0,-0.06204,5e-05,8.8607]
[1778492707831,36.43,80919.61,0.0,-0.06201,5e-05,8.85711]
[1778492707840,36.43,80917.26,0.0,-0.06212,5e-05,8.86912]
[1778492709970,36.43,80917.26,0.0,-0.06212,5e-05,8.86937]
[1778492710625,36.43,80917.8,0.0,-0.0621,5e-05,8.86676]
[1778492715379,36.43,80918.83,0.0,-0.06205,5e-05,8.86203]
[1778492715661,36.43,80919.3,0.0,-0.06203,5e-05,8.85978]
[1778492720695,36.44,80919.2,0.0,-0.06204,5e-05,8.86081]
[1778492725730,36.44,80920.11,0.0,-0.062,5e-05,8.85671]
[1778492730765,36.44,80920.89,0.0,-0.06197,5e-05,8.85326]
[1778492731246,36.44,80920.89,0.0,-0.06197,5e-05,8.85326]
[1778492731773,36.44,80920.98,0.0,-0.06195,5e-05,8.84941]
[1778492735250,36.44,80919.28,0.0,-0.06203,5e-05,8.85824]
[1778492735282,36.44,80919.28,0.0,-0.06203,5e-05,8.85824]
[1778492737420,36.44,80918.0,0.0,-0.06209,5e-05,8.86486]
[1778492737449,36.44,80918.0,0.0,-0.06209,5e-05,8.86486]
[1778492739860,36.44,80918.36,0.0,-0.06207,5e-05,8.86318]
[1778492739911,36.44,80918.4,0.0,-0.06207,5e-05,8.86304]
[1778492742206,36.44,80918.4,0.0,-0.06207,5e-05,8.86316]
[1778492742849,36.44,80918.47,0.0,-0.06207,5e-05,8.86286]
[1778492746058,36.44,80918.44,0.0,-0.06207,5e-05,8.86318]
[1778492746876,36.44,80918.89,0.0,-0.06205,5e-05,8.86096]
[1778492752907,36.44,80917.35,0.0,-0.06212,5e-05,8.86888]
[1778492758200,36.44,80921.8,0.0,-0.06192,5e-05,8.84672]
[1778492758605,36.44,80922.2,0.0,-0.0619,5e-05,8.84482]
[1778492760980,36.44,80921.92,0.0,-0.06192,5e-05,8.84629]
[1778492761192,36.44,80921.92,0.0,-0.06192,5e-05,8.84629]
[1778492767017,36.44,80933.07,0.0,-0.06141,5e-05,8.79097]
[1778492778745,36.44,80932.18,0.0,-0.06147,5e-05,8.79714]
[1778492784813,36.45,80929.69,0.0,-0.06159,5e-05,8.81024]
[1778492790179,36.45,80932.61,0.0,-0.06146,5e-05,8.79669]
[1778492795213,36.45,80928.28,0.0,-0.06165,5e-05,8.81586]
[1778492800248,36.45,80925.7,0.0,-0.06177,5e-05,8.82954]
[1778492805283,36.45,80925.67,0.0,-0.06178,5e-05,8.83039]
[1778492810322,36.45,80923.03,0.0,-0.06191,5e-05,8.84441]
[1778492815358,36.45,80924.13,0.0,-0.06186,5e-05,8.83949]
[1778492820392,36.46,80931.36,0.0,-0.06154,5e-05,8.80378]
[1778492825427,36.46,80931.65,0.0,-0.06153,5e-05,8.80328]
[1778492830463,36.46,80930.85,0.0,-0.06158,5e-05,8.80828]
[1778492831288,36.46,80930.85,0.0,-0.06158,5e-05,8.80828]
[1778492836505,36.46,80931.21,0.0,-0.06157,5e-05,8.80767]
[1778492841540,36.46,80930.12,0.0,-0.06163,5e-05,8.81417]
[1778492846648,36.46,80929.08,0.0,-0.06169,5e-05,8.82019]
[1778492853625,36.47,80927.11,0.0,-0.06177,5e-05,8.82827]
[1778492858767,36.47,80927.49,0.0,-0.06176,5e-05,8.82708]
[1778492864258,36.47,80936.1,0.0,-0.06137,5e-05,8.78491]
[1778492865861,36.47,80937.86,0.0,-0.0613,5e-05,8.7766]
[1778492866027,36.47,80937.86,0.0,-0.0613,5e-05,8.7766]
[1778492865921,36.47,80951.28,0.0,-0.06068,5e-05,8.70921]
[1778492866720,36.47,80951.28,0.0,-0.06068,5e-05,8.70908]
[1778492868041,36.47,80951.37,0.0,-0.06068,5e-05,8.7085]
[1778492868046,36.47,80951.37,0.0,-0.06068,5e-05,8.7085]
[1778492868109,36.47,80952.05,0.0,-0.06064,5e-05,8.7051]
[1778492873768,36.47,80945.69,0.0,-0.06094,5e-05,8.73759]
[1778492879450,36.47,80945.1,0.0,-0.06098,5e-05,8.74203]
[1778492884845,36.48,80944.97,0.0,-0.061,5e-05,8.7444]
[1778492889880,36.48,80945.06,0.0,-0.06101,5e-05,8.74537]
[1778492894915,36.48,80946.42,0.0,-0.06096,5e-05,8.74001]
[1778492899950,36.49,80950.47,0.0,-0.06079,5e-05,8.72137]
[1778492902119,36.49,80958.08,0.0,-0.06044,5e-05,8.68313]
[1778492902882,36.49,80958.08,0.0,-0.06044,5e-05,8.68313]
[1778492902972,36.48,80962.14,0.0,-0.06026,5e-05,8.66283]
[1778492908008,36.48,80966.18,0.0,-0.06007,5e-05,8.64245]
[1778492913042,36.48,80977.57,0.0,-0.05954,4e-05,8.5824]
[1778492918077,36.48,80977.03,0.0,-0.05957,4e-05,8.58524]
[1778492923113,36.49,80992.37,0.0,-0.05889,4e-05,8.50987]
[1778492928149,36.49,80997.15,0.0,-0.05868,4e-05,8.48723]
[1778492933185,36.49,80998.04,0.0,-0.05865,4e-05,8.48381]
[1778492938219,36.49,81000.15,0.0,-0.05857,4e-05,8.47432]
[1778492943267,36.49,81002.19,0.0,-0.05848,4e-05,8.465]
[1778492949945,36.49,80995.33,0.0,-0.05879,4e-05,8.49983]
[1778492955342,36.49,80993.15,0.0,-0.0589,4e-05,8.5112]
[1778492960376,36.5,80987.82,0.0,-0.05914,4e-05,8.53794]
[1778492965411,36.5,80985.9,0.0,-0.05923,4e-05,8.54791]
[1778492970449,36.5,80977.99,0.0,-0.05959,4e-05,8.58845]
[1778492973207,36.5,80970.24,0.0,-0.05993,4e-05,8.6245]
[1778492973252,36.5,80970.24,0.0,-0.05993,4e-05,8.6245]
[1778492973495,36.5,80970.24,0.0,-0.05993,4e-05,8.6245]
[1778492973597,36.5,80960.27,0.0,-0.06038,5e-05,8.67457]
[1778492975458,36.5,80950.74,0.0,-0.06082,5e-05,8.72296]
[1778492975528,36.5,80954.82,0.0,-0.06064,5e-05,8.70258]
[1778492977729,36.5,80954.82,0.0,-0.06064,5e-05,8.70291]
[1778492978374,36.5,80959.78,0.0,-0.06042,5e-05,8.67854]
[1778492978383,36.5,80959.78,0.0,-0.06042,5e-05,8.67854]
[1778492978511,36.51,80959.78,0.0,-0.06042,5e-05,8.67892]
[1778492981017,36.51,80967.51,0.0,-0.06008,5e-05,8.64084]
[1778492982108,36.51,80973.24,0.0,-0.05983,4e-05,8.61332]
[1778492987574,36.51,80978.44,0.0,-0.05961,4e-05,8.58962]
[1778492991293,36.51,80977.54,0.0,-0.05967,4e-05,8.59566]
[1778492996637,36.52,80975.12,0.0,-0.0598,4e-05,8.61082]
[1778493001673,36.52,80973.0,0.0,-0.05992,4e-05,8.62375]
[1778493006710,36.53,80976.13,0.0,-0.0598,4e-05,8.6106]
[1778493013756,36.53,80977.84,0.0,-0.05975,4e-05,8.60543]
[1778493018792,36.54,80984.0,0.0,-0.0595,4e-05,8.57749]
[1778493021982,36.54,80983.02,0.0,-0.05955,4e-05,8.58338]
[1778493027857,36.54,80980.63,0.0,-0.05967,4e-05,8.59677]
[1778493032890,36.54,80983.33,0.0,-0.05953,4e-05,8.58005]
[1778493037926,36.54,80981.41,0.0,-0.05962,4e-05,8.58963]
[1778493042469,36.54,80979.17,0.0,-0.05972,4e-05,8.60065]
[1778493042476,36.54,80979.17,0.0,-0.05972,4e-05,8.60065]
[1778493044974,36.54,80979.17,0.0,-0.05972,4e-05,8.6006]
[1778493047085,36.54,80979.17,0.0,-0.05972,4e-05,8.6006]
[1778493053031,36.55,80967.76,0.0,-0.06025,5e-05,8.65965]
[1778493060080,36.55,80966.42,0.0,-0.06034,5e-05,8.66884]
[1778493065115,36.56,80966.16,0.0,-0.06036,5e-05,8.67188]
[1778493071159,36.56,80960.81,0.0,-0.06062,5e-05,8.70042]
[1778493076192,36.56,80959.62,0.0,-0.06069,5e-05,8.7078]
[1778493082235,36.56,80956.67,0.0,-0.06084,5e-05,8.7241]
[1778493087271,36.57,80956.59,0.0,-0.06085,5e-05,8.72577]
[1778493092306,36.57,80955.33,0.0,-0.0609,5e-05,8.72979]
[1778493101001,36.57,80954.17,0.0,-0.06097,5e-05,8.73776]
[1778493106404,36.57,80953.26,0.0,-0.06102,5e-05,8.74348]
[1778493112335,36.58,80953.22,0.0,-0.06103,5e-05,8.74474]
[1778493116738,36.58,80953.65,0.0,-0.06102,5e-05,8.74352]
[1778493117057,36.58,80953.65,0.0,-0.06102,5e-05,8.74352]
[1778493119166,36.58,80955.15,0.0,-0.06096,5e-05,8.73651]
[1778493124530,36.58,80957.24,0.0,-0.06088,5e-05,8.72786]
[1778493129565,36.58,80958.54,0.0,-0.06083,5e-05,8.72262]
[1778493134600,36.59,80967.59,0.0,-0.06043,5e-05,8.67895]
[1778493139635,36.59,80967.8,0.0,-0.06044,5e-05,8.67947]
[1778493144672,36.59,80967.31,0.0,-0.06047,5e-05,8.68352]
[1778493149707,36.6,80961.85,0.0,-0.06074,5e-05,8.71221]
[1778493156017,36.6,80961.46,0.0,-0.06074,5e-05,8.71126]
[1778493161420,36.6,80957.12,0.0,-0.06096,5e-05,8.73581]
[1778493166827,36.6,80957.31,0.0,-0.06096,5e-05,8.73625]
[1778493171862,36.61,80957.92,0.0,-0.06095,5e-05,8.73462]
[1778493176897,36.61,80958.49,0.0,-0.06094,5e-05,8.7332]
[1778493181934,36.61,80951.9,0.0,-0.06125,5e-05,8.76741]
[1778493186969,36.61,80952.83,0.0,-0.06121,5e-05,8.76379]
[1778493192006,36.62,80953.19,0.0,-0.06121,5e-05,8.76298]
[1778493197040,36.62,80953.63,0.0,-0.0612,5e-05,8.76182]
[1778493202074,36.62,80953.02,0.0,-0.06123,5e-05,8.76566]
[1778493205200,36.62,80953.45,0.0,-0.06121,5e-05,8.76381]
[1778493205299,36.62,80953.52,0.0,-0.06121,5e-05,8.76361]
[1778493212145,36.62,80953.83,0.0,-0.06118,5e-05,8.75957]
[1778493213234,36.62,80953.83,0.0,-0.06118,5e-05,8.75957]
[1778493213335,36.62,80952.89,0.0,-0.06123,5e-05,8.7644]
[1778493219193,36.62,80954.79,0.0,-0.06115,5e-05,8.75573]
[1778493222018,36.62,80955.88,0.0,-0.0611,5e-05,8.75061]
[1778493222213,36.62,80955.96,0.0,-0.0611,5e-05,8.75038]
[1778493223130,36.62,80955.96,0.0,-0.0611,5e-05,8.75038]
[1778493223229,36.62,80960.94,0.0,-0.06088,5e-05,8.72573]
[1778493223743,36.62,80960.94,0.0,-0.06088,5e-05,8.72573]
[1778493224229,36.62,80960.94,0.0,-0.06088,5e-05,8.72594]
[1778493224759,36.62,80960.94,0.0,-0.06088,5e-05,8.72594]
[1778493224860,36.62,80960.69,0.0,-0.06089,5e-05,8.72719]
[1778493226287,36.62,80960.69,0.0,-0.06089,5e-05,8.72719]
[1778493232286,36.63,80969.71,0.0,-0.0605,5e-05,8.68444]
[1778493237322,36.63,80964.19,0.0,-0.06076,5e-05,8.71327]
[1778493242354,36.63,80961.16,0.0,-0.06091,5e-05,8.72956]
[1778493247390,36.63,80958.26,0.0,-0.06105,5e-05,8.74521]
[1778493252425,36.64,80959.13,0.0,-0.06102,5e-05,8.742]
[1778493257460,36.64,80959.81,0.0,-0.061,5e-05,8.73979]
[1778493262495,36.64,80952.41,0.0,-0.06135,5e-05,8.77787]
[1778493268537,36.64,80951.82,0.0,-0.06139,5e-05,8.78178]
[1778493273572,36.64,80948.48,0.0,-0.06152,5e-05,8.79565]
[1778493278607,36.65,80952.07,0.0,-0.06136,5e-05,8.77837]
[1778493283642,36.65,80952.6,0.0,-0.06135,5e-05,8.77634]
[1778493288678,36.65,80954.98,0.0,-0.06124,5e-05,8.76506]
[1778493293713,36.65,80954.57,0.0,-0.06127,5e-05,8.76774]
[1778493298747,36.65,80958.66,0.0,-0.06109,5e-05,8.74799]
[1778493303783,36.65,80957.5,0.0,-0.06115,5e-05,8.75451]
[1778493308822,36.65,80957.26,0.0,-0.06116,5e-05,8.75641]
[1778493311628,36.65,80957.33,0.0,-0.06116,5e-05,8.7562]
[1778493317880,36.65,80963.71,0.0,-0.06086,5e-05,8.72376]
[1778493321115,36.65,80965.06,0.0,-0.06081,5e-05,8.71739]
[1778493327236,36.65,80969.43,0.0,-0.06062,5e-05,8.69681]
[1778493331047,36.66,80967.75,0.0,-0.0607,5e-05,8.70589]
[1778493337014,36.66,80962.44,0.0,-0.06093,5e-05,8.72978]
[1778493342044,36.66,80954.17,0.0,-0.06131,5e-05,8.77154]
[1778493343508,36.66,80946.66,0.0,-0.06165,5e-05,8.80912]
[1778493344349,36.66,80946.55,0.0,-0.06166,5e-05,8.80967]
[1778493345038,36.66,80943.06,0.0,-0.06182,5e-05,8.8271]
[1778493345381,36.66,80942.31,0.0,-0.06185,5e-05,8.83082]
[1778493346314,36.66,80942.31,0.0,-0.06185,5e-05,8.83082]
[1778493346365,36.66,80944.58,0.0,-0.06175,5e-05,8.8194]
[1778493352122,36.66,80941.73,0.0,-0.06188,5e-05,8.83362]
[1778493360179,36.66,80939.0,0.0,-0.062,5e-05,8.84723]
[1778493365213,36.66,80943.23,0.0,-0.06181,5e-05,8.82598]
[1778493368413,36.66,80947.88,0.0,-0.0616,5e-05,8.80296]
[1778493370299,36.66,80949.8,0.0,-0.06151,5e-05,8.79346]
[1778493377297,36.66,80956.52,0.0,-0.06122,5e-05,8.76131]
[1778493382483,36.66,80957.12,0.0,-0.06119,5e-05,8.75895]
[1778493388336,36.66,80957.93,0.0,-0.06117,5e-05,8.75573]
[1778493394416,36.67,80969.44,0.0,-0.06064,5e-05,8.69674]
[1778493400457,36.67,80970.24,0.0,-0.06061,5e-05,8.69431]
[1778493406500,36.67,80971.75,0.0,-0.06056,5e-05,8.68842]
[1778493411535,36.67,80974.76,0.0,-0.06044,5e-05,8.67482]
[1778493417577,36.68,80974.66,0.0,-0.06046,5e-05,8.67697]
[1778493423262,36.68,80988.51,0.0,-0.05985,4e-05,8.61026]
[1778493424948,36.68,80988.51,0.0,-0.05985,4e-05,8.61026]
[1778493425666,36.68,80988.75,0.0,-0.05984,4e-05,8.60947]
[1778493425701,36.68,80988.51,0.0,-0.05986,4e-05,8.61105]
[1778493431302,36.68,80987.53,0.0,-0.05991,4e-05,8.61752]
[1778493433888,36.69,80986.13,0.0,-0.05999,4e-05,8.62611]
[1778493433891,36.69,80986.13,0.0,-0.05999,4e-05,8.62611]
[1778493435154,36.69,80986.13,0.0,-0.05999,4e-05,8.62611]
[1778493435241,36.69,80985.78,0.0,-0.06001,4e-05,8.62826]
[1778493435753,36.69,80985.78,0.0,-0.06001,4e-05,8.62826]
[1778493435965,36.69,80985.78,0.0,-0.06001,4e-05,8.62826]
[1778493436057,36.69,80987.9,0.0,-0.05992,4e-05,8.61821]
[1778493441745,36.69,81000.2,0.0,-0.0594,4e-05,8.56062]
[1778493448006,36.7,80997.29,0.0,-0.05954,4e-05,8.5765]
[1778493448412,36.7,80997.29,0.0,-0.05954,4e-05,8.5765]
[1778493448422,36.7,80997.29,0.0,-0.05954,4e-05,8.5765]
[1778493448607,36.7,80997.0,0.0,-0.05957,4e-05,8.58002]
[1778493453829,36.71,80999.57,0.0,-0.05946,4e-05,8.5666]
[1778493459231,36.71,81004.24,0.0,-0.05927,4e-05,8.54591]
[1778493464388,36.72,81005.42,0.0,-0.05925,4e-05,8.54355]
[1778493468908,36.72,80987.15,0.0,-0.06008,4e-05,8.6354]
[1778493474980,36.73,80981.84,0.0,-0.06035,4e-05,8.66451]
[1778493477246,36.73,80981.84,0.0,-0.06035,4e-05,8.66451]
[1778493482912,36.73,80976.44,0.0,-0.06061,5e-05,8.69386]
[1778493483082,36.73,80976.44,0.0,-0.06061,5e-05,8.69386]
[1778493489078,36.73,80982.18,0.0,-0.06038,5e-05,8.66783]
[1778493496127,36.74,80981.94,0.0,-0.06041,5e-05,8.67148]
[1778493501265,36.74,80984.66,0.0,-0.0603,4e-05,8.65939]
[1778493507204,36.75,80985.27,0.0,-0.06029,4e-05,8.65879]
[1778493512240,36.75,80984.91,0.0,-0.0603,4e-05,8.65875]
[1778493517275,36.75,80983.33,0.0,-0.06039,4e-05,8.66822]
[1778493523322,36.76,80983.37,0.0,-0.06041,5e-05,8.67029]
[1778493528352,36.76,80985.45,0.0,-0.06033,4e-05,8.66164]
[1778493534035,36.76,80986.7,0.0,-0.06029,4e-05,8.65709]
[1778493540436,36.76,80987.33,0.0,-0.06027,4e-05,8.6559]
[1778493545471,36.77,80988.47,0.0,-0.06024,4e-05,8.65214]
[1778493550510,36.77,80989.1,0.0,-0.06023,4e-05,8.65056]
[1778493555545,36.77,80981.97,0.0,-0.06056,5e-05,8.68717]
[1778493560581,36.78,80981.66,0.0,-0.06058,5e-05,8.68994]
[1778493565616,36.78,80981.59,0.0,-0.0606,5e-05,8.6915]
[1778493570650,36.78,80981.11,0.0,-0.06063,5e-05,8.69507]
[1778493575686,36.78,80980.85,0.0,-0.06063,5e-05,8.69406]
[1778493580721,36.78,80980.6,0.0,-0.06065,5e-05,8.69648]
[1778493586765,36.79,80979.77,0.0,-0.0607,5e-05,8.70197]
[1778493594475,36.79,80980.08,0.0,-0.0607,5e-05,8.70226]
[1778493599854,36.79,80979.95,0.0,-0.06072,5e-05,8.70403]
[1778493601260,36.79,80979.95,0.0,-0.06072,5e-05,8.70403]
[1778493604201,36.79,80985.85,0.0,-0.06046,4e-05,8.67551]
[1778493608339,36.8,80983.97,0.0,-0.06055,5e-05,8.68593]
[1778493614635,36.8,80988.31,0.0,-0.06038,4e-05,8.66654]
[1778493615427,36.8,80988.31,0.0,-0.06038,4e-05,8.66654]
[1778493621003,36.8,80981.65,0.0,-0.06069,5e-05,8.701]
[1778493626036,36.8,80983.25,0.0,-0.06063,5e-05,8.69427]
[1778493631073,36.81,80982.66,0.0,-0.06064,5e-05,8.69488]
[1778493638123,36.81,80977.55,0.0,-0.06089,5e-05,8.72154]
[1778493643158,36.81,80979.27,0.0,-0.06082,5e-05,8.71398]
[1778493650210,36.81,80977.28,0.0,-0.06092,5e-05,8.72505]
[1778493655249,36.81,80979.3,0.0,-0.06083,5e-05,8.71588]
[1778493658645,36.81,80979.88,0.0,-0.06081,5e-05,8.71335]
[1778493664308,36.82,80975.62,0.0,-0.06102,5e-05,8.73577]
[1778493669344,36.82,80977.65,0.0,-0.06093,5e-05,8.72655]
[1778493672233,36.82,80978.65,0.0,-0.06089,5e-05,8.72195]
[1778493673371,36.82,80993.23,0.0,-0.06024,4e-05,8.65024]
[1778493673950,36.82,80993.23,0.0,-0.06024,4e-05,8.65024]
[1778493679413,36.82,80995.04,0.0,-0.06017,4e-05,8.64327]
[1778493684448,36.83,80994.72,0.0,-0.0602,4e-05,8.64657]
[1778493691498,36.83,80992.22,0.0,-0.06031,4e-05,8.65787]
[1778493696532,36.83,80984.87,0.0,-0.06066,5e-05,8.69614]
[1778493698502,36.83,80984.56,0.0,-0.06068,5e-05,8.698]
[1778493702572,36.84,80984.32,0.0,-0.0607,5e-05,8.70045]
[1778493704412,36.84,80983.47,0.0,-0.06075,5e-05,8.70528]
[1778493709623,36.84,80975.36,0.0,-0.06113,5e-05,8.74708]
[1778493714659,36.84,80977.82,0.0,-0.06103,5e-05,8.73617]
[1778493719693,36.85,80977.84,0.0,-0.06104,5e-05,8.73737]
[1778493724729,36.85,80979.23,0.0,-0.06099,5e-05,8.73179]
[1778493729764,36.85,80980.41,0.0,-0.06094,5e-05,8.72729]
[1778493734799,36.86,80991.89,0.0,-0.06047,4e-05,8.6752]
[1778493739834,36.86,80991.74,0.0,-0.06049,4e-05,8.67766]
[1778493744869,36.86,80991.68,0.0,-0.06051,4e-05,8.67965]
[1778493750911,36.87,80993.21,0.0,-0.06046,4e-05,8.67407]
[1778493755946,36.87,80995.04,0.0,-0.06037,4e-05,8.66317]
[1778493760981,36.87,80995.81,0.0,-0.06035,4e-05,8.66098]
[1778493766016,36.88,80996.76,0.0,-0.06032,4e-05,8.65792]
[1778493771050,36.88,80992.34,0.0,-0.06053,4e-05,8.68122]
[1778493776087,36.88,80983.23,0.0,-0.06095,5e-05,8.72754]
[1778493780363,36.88,80979.21,0.0,-0.06114,5e-05,8.74804]
[1778493780499,36.88,80979.21,0.0,-0.06114,5e-05,8.74804]
[1778493785832,36.89,80988.79,0.0,-0.06072,5e-05,8.70236]
[1778493786942,36.89,80988.79,0.0,-0.06072,5e-05,8.70236]
[1778493786971,36.89,80988.79,0.0,-0.06072,5e-05,8.70236]
[1778493787849,36.89,81003.18,0.0,-0.06008,4e-05,8.63177]
[1778493788772,36.89,81003.18,0.0,-0.06008,4e-05,8.63177]
[1778493793511,36.89,81000.57,0.0,-0.0602,4e-05,8.64485]
[1778493793612,36.89,80993.93,0.0,-0.0605,4e-05,8.67756]
[1778493796982,36.89,80981.74,0.0,-0.06105,5e-05,8.73831]
[1778493797236,36.89,80980.03,0.0,-0.06113,5e-05,8.74699]
[1778493803279,36.89,80979.68,0.0,-0.06116,5e-05,8.75002]
[1778493808314,36.89,80979.87,0.0,-0.06116,5e-05,8.75015]
[1778493813348,36.89,80975.61,0.0,-0.06134,5e-05,8.76887]
[1778493818653,36.9,80972.12,0.0,-0.06151,5e-05,8.7869]
[1778493818702,36.9,80958.61,0.0,-0.06212,5e-05,8.85433]
[1778493819639,36.9,80958.61,0.0,-0.06212,5e-05,8.85433]
[1778493825618,36.9,80969.58,0.0,-0.06163,5e-05,8.80028]
[1778493831475,36.9,80968.81,0.0,-0.06167,5e-05,8.80512]
[1778493836511,36.9,80970.35,0.0,-0.06161,5e-05,8.79801]
[1778493839143,36.9,80969.78,0.0,-0.06163,5e-05,8.80105]
[1778493839532,36.9,80968.86,0.0,-0.06168,5e-05,8.80573]
[1778493843447,36.9,80965.26,0.0,-0.06184,5e-05,8.82395]
[1778493843559,36.9,80968.96,0.0,-0.06168,5e-05,8.8056]
[1778493845068,36.9,80968.69,0.0,-0.06169,5e-05,8.80704]
[1778493845564,36.9,80968.69,0.0,-0.06169,5e-05,8.80704]
[1778493853630,36.9,80967.34,0.0,-0.06176,5e-05,8.81458]
[1778493858665,36.9,80974.57,0.0,-0.06143,5e-05,8.77913]
[1778493864708,36.91,80975.97,0.0,-0.06138,5e-05,8.77331]
[1778493874778,36.91,80974.57,0.0,-0.06143,5e-05,8.77829]
[1778493879814,36.91,80971.79,0.0,-0.06157,5e-05,8.79285]
[1778493884851,36.91,80972.1,0.0,-0.06156,5e-05,8.79196]
[1778493889883,36.91,80972.73,0.0,-0.06154,5e-05,8.78945]
[1778493894918,36.91,80973.05,0.0,-0.06153,5e-05,8.78852]
[1778493899953,36.92,80973.79,0.0,-0.0615,5e-05,8.78554]
[1778493904988,36.92,80980.71,0.0,-0.06119,5e-05,8.75202]
[1778493910031,36.92,80984.33,0.0,-0.06104,5e-05,8.73517]
[1778493915058,36.92,80984.53,0.0,-0.06104,5e-05,8.73537]
[1778493920093,36.92,80979.38,0.0,-0.06128,5e-05,8.7619]
[1778493925128,36.92,80980.2,0.0,-0.06125,5e-05,8.75878]
[1778493930163,36.93,80971.74,0.0,-0.06165,5e-05,8.80154]
[1778493936887,36.93,80971.78,0.0,-0.06163,5e-05,8.79867]
[1778493942248,36.93,80984.67,0.0,-0.06105,5e-05,8.73574]
[1778493947283,36.93,80982.24,0.0,-0.06117,5e-05,8.74881]
[1778493952317,36.93,80984.69,0.0,-0.06107,5e-05,8.73773]
[1778493957352,36.93,80981.96,0.0,-0.0612,5e-05,8.75228]
[1778493961581,36.94,80979.51,0.0,-0.06132,5e-05,8.76497]
[1778493961586,36.94,80977.75,0.0,-0.0614,5e-05,8.77388]
[1778493967099,36.94,80972.84,0.0,-0.06163,5e-05,8.79903]
[1778493973467,36.94,80974.32,0.0,-0.06157,5e-05,8.79248]
[1778493979603,36.94,80974.49,0.0,-0.06157,5e-05,8.79217]
[1778493979704,36.94,80974.36,0.0,-0.06158,5e-05,8.79309]
[1778493985560,36.94,80973.29,0.0,-0.06163,5e-05,8.79919]
[1778493990600,36.94,80973.01,0.0,-0.06165,5e-05,8.80122]
[1778493995631,36.94,80969.52,0.0,-0.06179,5e-05,8.81566]
[1778494000666,36.94,80971.34,0.0,-0.06172,5e-05,8.80712]
[1778494002869,36.94,80971.61,0.0,-0.0617,5e-05,8.80588]
[1778494002969,36.95,80970.9,0.0,-0.06174,5e-05,8.80963]
[1778494003297,36.95,80970.9,0.0,-0.06174,5e-05,8.80963]
[1778494003688,36.95,80970.9,0.0,-0.06174,5e-05,8.80963]
[1778494007972,36.95,80970.9,0.0,-0.06174,5e-05,8.80963]
[1778494008072,36.95,80971.78,0.0,-0.0617,5e-05,8.80579]
[1778494009398,36.95,80971.78,0.0,-0.0617,5e-05,8.80579]
[1778494009729,36.95,80971.78,0.0,-0.0617,5e-05,8.80589]
[1778494014765,36.95,80972.06,0.0,-0.0617,5e-05,8.80502]
[1778494019799,36.95,80972.82,0.0,-0.06167,5e-05,8.80171]
[1778494024834,36.95,80973.83,0.0,-0.06162,5e-05,8.79727]
[1778494029871,36.95,80974.46,0.0,-0.0616,5e-05,8.79472]
[1778494034904,36.95,80986.51,0.0,-0.06106,5e-05,8.73609]
[1778494041954,36.95,80985.45,0.0,-0.06112,5e-05,8.74276]
[1778494047664,36.96,80983.75,0.0,-0.06121,5e-05,8.75212]
[1778494053030,36.96,80988.39,0.0,-0.06099,5e-05,8.72689]
[1778494058064,36.96,80990.01,0.0,-0.06093,5e-05,8.72016]
[1778494063100,36.96,80996.69,0.0,-0.06064,4e-05,8.68867]
[1778494068135,36.96,80994.44,0.0,-0.06074,4e-05,8.69976]
[1778494073173,36.96,80987.34,0.0,-0.06107,5e-05,8.73552]
[1778494078205,36.97,80988.4,0.0,-0.06103,5e-05,8.73155]
[1778494083752,36.97,80990.39,0.0,-0.06095,5e-05,8.72278]
[1778494083942,36.97,80990.39,0.0,-0.06095,5e-05,8.72278]
[1778494084854,36.97,80990.26,0.0,-0.06096,5e-05,8.72395]
[1778494085258,36.97,80997.14,0.0,-0.06065,4e-05,8.69]
[1778494086639,36.97,80998.86,0.0,-0.06057,4e-05,8.68153]
[1778494087271,36.97,80998.86,0.0,-0.06057,4e-05,8.68153]
[1778494092305,36.97,80998.48,0.0,-0.06059,4e-05,8.68341]
[1778494093703,36.97,80998.48,0.0,-0.06059,4e-05,8.68341]
[1778494094381,36.97,80998.39,0.0,-0.0606,4e-05,8.68385]
[1778494094840,36.97,80998.39,0.0,-0.0606,4e-05,8.68385]
[1778494100362,36.97,81005.94,0.0,-0.06026,4e-05,8.64691]
[1778494102399,36.97,81006.42,0.0,-0.06024,4e-05,8.64461]
[1778494102499,36.97,81006.42,0.0,-0.06024,4e-05,8.64461]
[1778494102846,36.97,81009.14,0.0,-0.06012,4e-05,8.63131]
[1778494108089,36.97,81017.97,0.0,-0.05973,4e-05,8.58889]
[1778494113455,36.97,81013.86,0.0,-0.0599,4e-05,8.60626]
[1778494118490,36.97,81022.44,0.0,-0.05953,4e-05,8.56502]
[1778494123526,36.98,81021.93,0.0,-0.05956,4e-05,8.5684]
[1778494128560,36.98,81022.8,0.0,-0.05952,4e-05,8.565]
[1778494133596,36.98,81023.56,0.0,-0.0595,4e-05,8.56214]
[1778494138631,36.98,81025.14,0.0,-0.05944,4e-05,8.55524]
[1778494143666,36.98,81025.73,0.0,-0.05942,4e-05,8.55315]
[1778494148702,36.98,81032.99,0.0,-0.0591,4e-05,8.51854]
[1778494153737,36.99,81036.98,0.0,-0.05894,4e-05,8.50017]
[1778494158937,36.99,81040.23,0.0,-0.0588,4e-05,8.48538]
[1778494164818,36.99,81038.53,0.0,-0.05889,4e-05,8.49476]
[1778494171313,36.99,81045.48,0.0,-0.05859,4e-05,8.46163]
[1778494178549,36.99,81050.35,0.0,-0.05837,4e-05,8.43676]
[1778494180755,36.99,81063.04,0.0,-0.05782,4e-05,8.37534]
[1778494180935,36.99,81062.97,0.0,-0.05783,4e-05,8.37568]
[1778494182834,36.99,81065.91,0.0,-0.0577,4e-05,8.36139]
[1778494182947,36.99,81065.77,0.0,-0.0577,4e-05,8.36197]
[1778494187982,36.99,81061.09,0.0,-0.0579,4e-05,8.38403]
[1778494193019,36.99,81060.27,0.0,-0.05793,4e-05,8.38738]
[1778494196031,36.99,81061.13,0.0,-0.05789,4e-05,8.38301]
[1778494196081,36.99,81062.87,0.0,-0.05781,4e-05,8.37442]
[1778494197061,36.99,81062.87,0.0,-0.05781,4e-05,8.37442]
[1778494197067,36.99,81069.98,0.0,-0.05751,4e-05,8.34011]
[1778494198504,36.99,81069.98,0.0,-0.05751,4e-05,8.34011]
[1778494199058,36.99,81069.98,0.0,-0.05751,4e-05,8.34011]
[1778494202175,36.99,81072.71,0.0,-0.05739,4e-05,8.32692]
[1778494202274,36.99,81070.69,0.0,-0.05748,4e-05,8.33661]
[1778494208124,36.99,81068.07,0.0,-0.05759,4e-05,8.34908]
[1778494211896,36.99,81066.93,0.0,-0.05764,4e-05,8.3545]
[1778494212153,36.99,81066.71,0.0,-0.05765,4e-05,8.35553]
[1778494217190,36.99,81055.09,0.0,-0.05816,4e-05,8.413]
[1778494222223,37.0,81055.81,0.0,-0.05815,4e-05,8.41137]
[1778494227267,37.0,81048.76,0.0,-0.05847,4e-05,8.44715]
[1778494232295,37.0,81048.86,0.0,-0.05845,4e-05,8.44464]
[1778494233303,37.0,81062.48,0.0,-0.05786,4e-05,8.37875]
[1778494238411,37.0,81059.9,0.0,-0.05797,4e-05,8.39068]
[1778494240902,37.0,81060.3,0.0,-0.05795,4e-05,8.38837]
[1778494241357,37.0,81059.88,0.0,-0.05797,4e-05,8.39026]
[1778494248407,37.0,81060.17,0.0,-0.05795,4e-05,8.38801]
[1778494253441,37.0,81063.46,0.0,-0.0578,4e-05,8.37167]
[1778494258436,37.0,81059.72,0.0,-0.05796,4e-05,8.38928]
[1778494258476,37.0,81059.66,0.0,-0.05796,4e-05,8.38946]
[1778494264162,37.0,81063.61,0.0,-0.05778,4e-05,8.37002]
[1778494264168,37.0,81063.61,0.0,-0.05778,4e-05,8.37002]
[1778494264254,37.0,81062.93,0.0,-0.05782,4e-05,8.37415]
[1778494265357,37.0,81062.93,0.0,-0.05782,4e-05,8.37415]
[1778494266210,37.0,81062.93,0.0,-0.05782,4e-05,8.37407]
[1778494266311,37.0,81062.25,0.0,-0.05785,4e-05,8.37728]
[1778494270279,37.0,81061.21,0.0,-0.05789,4e-05,8.38208]
[1778494270378,37.0,81065.2,0.0,-0.05772,4e-05,8.36282]
[1778494271185,37.0,81065.2,0.0,-0.05772,4e-05,8.36282]
[1778494272337,37.0,81065.62,0.0,-0.0577,4e-05,8.36076]
[1778494272425,37.0,81068.11,0.0,-0.05759,4e-05,8.34876]
[1778494277619,37.0,81068.66,0.0,-0.05757,4e-05,8.34609]
[1778494282594,37.0,81067.57,0.0,-0.05762,4e-05,8.3513]
[1778494282657,37.0,81065.95,0.0,-0.05769,4e-05,8.35909]
[1778494285711,37.0,81064.85,0.0,-0.05773,4e-05,8.36437]
[1778494286757,37.0,81065.86,0.0,-0.05769,4e-05,8.3595]
[1778494286764,37.0,81070.94,0.0,-0.05747,4e-05,8.33507]
[1778494292251,37.0,81075.55,0.0,-0.05725,4e-05,8.30974]
[1778494297767,37.0,81077.52,0.0,-0.05717,4e-05,8.30072]
[1778494302802,37.0,81077.42,0.0,-0.05718,4e-05,8.30144]
[1778494307837,37.0,81080.26,0.0,-0.05706,4e-05,8.28813]
[1778494313589,37.0,81075.71,0.0,-0.05727,4e-05,8.31206]
[1778494318914,37.01,81082.34,0.0,-0.05701,4e-05,8.28214]
[1778494323951,37.01,81081.1,0.0,-0.05706,4e-05,8.28845]
[1778494328989,37.01,81080.23,0.0,-0.0571,4e-05,8.29297]
[1778494334025,37.01,81083.7,0.0,-0.05696,4e-05,8.27678]
[1778494339060,37.01,81079.54,0.0,-0.05714,4e-05,8.29767]
[1778494344095,37.01,81083.59,0.0,-0.057,4e-05,8.28104]
[1778494350137,37.02,81084.17,0.0,-0.057,4e-05,8.28163]
[1778494355171,37.03,81084.15,0.0,-0.057,4e-05,8.28113]
[1778494360209,37.03,81096.86,0.0,-0.05647,4e-05,8.22088]
[1778494365250,37.03,81095.28,0.0,-0.05653,4e-05,8.22825]
[1778494370281,37.03,81087.53,0.0,-0.05686,4e-05,8.26448]
[1778494375316,37.03,81084.95,0.0,-0.05697,4e-05,8.2775]
[1778494380353,37.03,81082.09,0.0,-0.05711,4e-05,8.29266]
[1778494384379,37.03,81065.42,0.0,-0.05783,4e-05,8.37355]
[1778494388967,37.03,81060.2,0.0,-0.05806,4e-05,8.39925]
[1778494389043,37.03,81060.2,0.0,-0.05806,4e-05,8.39925]
[1778494389418,37.03,81061.31,0.0,-0.05801,4e-05,8.3939]
[1778494391096,37.03,81058.12,0.0,-0.05815,4e-05,8.40953]
[1778494391132,37.03,81058.12,0.0,-0.05815,4e-05,8.40953]
[1778494391158,37.03,81058.12,0.0,-0.05815,4e-05,8.40953]
[1778494391170,37.03,81058.12,0.0,-0.05815,4e-05,8.40953]
[1778494392030,37.03,81061.43,0.0,-0.05801,4e-05,8.3937]
[1778494393157,37.03,81056.8,0.0,-0.05821,4e-05,8.41614]
[1778494393444,37.03,81054.54,0.0,-0.05831,4e-05,8.42714]
[1778494397236,37.03,81055.01,0.0,-0.05829,4e-05,8.42506]
[1778494397471,37.03,81054.79,0.0,-0.05831,4e-05,8.4263]
[1778494402506,37.03,81047.57,0.0,-0.05862,4e-05,8.46151]
[1778494407542,37.03,81044.47,0.0,-0.05876,4e-05,8.47639]
[1778494412576,37.03,81044.93,0.0,-0.05871,4e-05,8.47045]
[1778494413953,37.03,81045.79,0.0,-0.05867,4e-05,8.46622]
[1778494415651,37.03,81036.18,0.0,-0.05909,4e-05,8.51265]
[1778494417634,37.03,81042.34,0.0,-0.05883,4e-05,8.48309]
[1778494423653,37.03,81046.39,0.0,-0.05865,4e-05,8.46306]
[1778494428688,37.03,81047.56,0.0,-0.05859,4e-05,8.45708]
[1778494433723,37.03,81049.1,0.0,-0.05852,4e-05,8.44931]
[1778494438758,37.03,81048.62,0.0,-0.05854,4e-05,8.45144]
[1778494443793,37.03,81049.3,0.0,-0.05851,4e-05,8.44795]
[1778494448837,37.03,81050.01,0.0,-0.05848,4e-05,8.44435]
[1778494453865,37.03,81053.38,0.0,-0.05833,4e-05,8.42799]
[1778494458900,37.03,81052.67,0.0,-0.05836,4e-05,8.43144]
[1778494463998,37.03,81052.14,0.0,-0.05838,4e-05,8.43402]
[1778494468989,37.03,81046.78,0.0,-0.05862,4e-05,8.46025]
[1778494474006,37.03,81046.39,0.0,-0.05863,4e-05,8.46014]
[1778494479040,37.04,81050.53,0.0,-0.05846,4e-05,8.44144]
[1778494484400,37.04,81048.02,0.0,-0.05858,4e-05,8.45467]
[1778494490515,37.04,81045.2,0.0,-0.05871,4e-05,8.46974]
[1778494490825,37.04,81043.78,0.0,-0.05878,4e-05,8.47704]
[1778494497168,37.05,81041.13,0.0,-0.05892,4e-05,8.49283]
[1778494502204,37.05,81037.21,0.0,-0.05912,4e-05,8.51422]
[1778494507238,37.05,81036.53,0.0,-0.05916,4e-05,8.51877]
[1778494509680,37.05,81036.53,0.0,-0.05916,4e-05,8.51877]
[1778494511675,37.05,81035.52,0.0,-0.0592,4e-05,8.52403]
[1778494521491,37.06,81024.48,0.0,-0.05971,4e-05,8.58036]
[1778494527378,37.06,81046.58,0.0,-0.05876,4e-05,8.47467]
[1778494533420,37.06,81046.79,0.0,-0.05874,4e-05,8.47147]
[1778494539462,37.07,81045.73,0.0,-0.0588,4e-05,8.47813]
[1778494542506,37.07,81045.8,0.0,-0.0588,4e-05,8.47829]
[1778494548526,37.07,81046.22,0.0,-0.05881,4e-05,8.48017]
[1778494553560,37.08,81052.08,0.0,-0.05858,4e-05,8.4543]
[1778494558595,37.08,81052.66,0.0,-0.05858,4e-05,8.45421]
[1778494563630,37.09,81054.02,0.0,-0.05855,4e-05,8.45043]
[1778494568665,37.09,81052.99,0.0,-0.05861,4e-05,8.45824]
[1778494573700,37.1,81051.22,0.0,-0.05872,4e-05,8.46963]
[1778494578735,37.1,81045.06,0.0,-0.05901,4e-05,8.5021]
[1778494583770,37.11,81056.61,0.0,-0.05853,4e-05,8.44907]
[1778494585240,37.11,81060.83,0.0,-0.05835,4e-05,8.42935]
[1778494585357,37.11,81060.83,0.0,-0.05835,4e-05,8.42935]
[1778494585784,37.11,81060.63,0.0,-0.05837,4e-05,8.43096]
[1778494591481,37.12,81066.5,0.0,-0.05813,4e-05,8.40332]
[1778494597679,37.12,81064.91,0.0,-0.05822,4e-05,8.41373]
[1778494597683,37.12,81064.91,0.0,-0.05822,4e-05,8.41373]
[1778494597744,37.13,81064.67,0.0,-0.05824,4e-05,8.41626]
[1778494603474,37.13,81063.79,0.0,-0.05831,4e-05,8.42322]
[1778494608953,37.14,81064.43,0.0,-0.05832,4e-05,8.42485]
[1778494613988,37.15,81064.53,0.0,-0.05834,4e-05,8.42772]
[1778494619025,37.15,81065.39,0.0,-0.05834,4e-05,8.42694]
[1778494624775,37.16,81066.16,0.0,-0.05833,4e-05,8.42593]
[1778494630209,37.17,81076.11,0.0,-0.05793,4e-05,8.38237]
[1778494632200,37.17,81075.13,0.0,-0.058,4e-05,8.38932]
[1778494632487,37.17,81075.13,0.0,-0.058,4e-05,8.38932]
[1778494632491,37.17,81075.64,0.0,-0.05798,4e-05,8.38762]
[1778494633002,37.17,81075.64,0.0,-0.05798,4e-05,8.38762]
[1778494638157,37.18,81065.5,0.0,-0.05845,4e-05,8.43984]
[1778494643192,37.18,81071.96,0.0,-0.0582,4e-05,8.4122]
[1778494649076,37.19,81075.25,0.0,-0.05808,4e-05,8.39924]
[1778494654759,37.2,81078.14,0.0,-0.05798,4e-05,8.38693]
[1778494654990,37.2,81079.05,0.0,-0.05795,4e-05,8.38329]
[1778494655275,37.2,81079.05,0.0,-0.05795,4e-05,8.38329]
[1778494661974,37.27,81079.51,0.0,-0.05824,4e-05,8.41696]
[1778494667220,37.31,81077.82,0.0,-0.05854,4e-05,8.44981]
[1778494672395,37.37,81081.39,0.0,-0.05867,4e-05,8.46509]
[1778494677431,37.41,81080.03,0.0,-0.05892,4e-05,8.49411]
[1778494682465,37.45,81081.56,0.0,-0.05905,4e-05,8.50863]
[1778494688510,37.5,81081.58,0.0,-0.05926,4e-05,8.53246]
[1778494693549,37.54,81079.69,0.0,-0.05953,4e-05,8.56268]
[1778494698579,37.56,81078.77,0.0,-0.05971,4e-05,8.58264]
[1778494703615,37.59,81078.25,0.0,-0.05984,4e-05,8.59678]
[1778494708650,37.59,81077.25,0.0,-0.05989,4e-05,8.60296]
[1778494713685,37.59,81076.87,0.0,-0.0599,4e-05,8.60267]
[1778494714563,37.59,81076.87,0.0,-0.0599,4e-05,8.60267]
[1778494714693,37.59,81077.87,0.0,-0.05986,4e-05,8.59813]
[1778494720416,37.59,81079.18,0.0,-0.05981,4e-05,8.59241]
[1778494722558,37.59,81079.28,0.0,-0.05981,4e-05,8.59308]
[1778494722748,37.59,81078.76,0.0,-0.05984,4e-05,8.59616]
[1778494724929,37.59,81078.76,0.0,-0.05984,4e-05,8.59616]
[1778494725349,37.6,81078.65,0.0,-0.05985,4e-05,8.59727]
[1778494729951,37.6,81083.0,0.0,-0.05967,4e-05,8.57784]
[1778494730736,37.6,81083.0,0.0,-0.05967,4e-05,8.57784]
[1778494730836,37.6,81087.32,0.0,-0.05949,4e-05,8.55741]
[1778494734292,37.6,81088.6,0.0,-0.05944,4e-05,8.55229]
[1778494734925,37.6,81089.04,0.0,-0.05942,4e-05,8.55052]
[1778494738763,37.6,81089.69,0.0,-0.05941,4e-05,8.54843]
[1778494738823,37.6,81089.69,0.0,-0.05941,4e-05,8.54843]
[1778494740961,37.61,81100.44,0.0,-0.05895,4e-05,8.49808]
[1778494741743,37.61,81100.44,0.0,-0.05895,4e-05,8.49808]
[1778494741882,37.61,81101.64,0.0,-0.0589,4e-05,8.49276]
[1778494742058,37.61,81101.64,0.0,-0.0589,4e-05,8.49276]
[1778494742995,37.61,81102.49,0.0,-0.05887,4e-05,8.48912]
[1778494743896,37.61,81103.1,0.0,-0.05885,4e-05,8.48662]
[1778494744274,37.61,81103.1,0.0,-0.05885,4e-05,8.48662]
[1778494745013,37.61,81103.94,0.0,-0.05881,4e-05,8.48302]
[1778494749057,37.61,81103.93,0.0,-0.05882,4e-05,8.48428]
[1778494749105,37.61,81103.93,0.0,-0.05882,4e-05,8.48428]
[1778494749643,37.61,81103.93,0.0,-0.05882,4e-05,8.48428]
[1778494751953,37.63,81119.83,0.0,-0.05824,4e-05,8.41956]
[1778494756987,37.64,81124.74,0.0,-0.05809,4e-05,8.40344]
[1778494762677,37.67,81137.34,0.0,-0.05767,4e-05,8.35705]
[1778494768065,37.69,81140.78,0.0,-0.0576,4e-05,8.34942]
[1778494773100,37.7,81149.34,0.0,-0.0573,4e-05,8.31479]
[1778494776287,37.71,81149.82,0.0,-0.05729,4e-05,8.31387]
[1778494776324,37.71,81149.82,0.0,-0.05729,4e-05,8.31387]
[1778494777152,37.72,81154.2,0.0,-0.05717,4e-05,8.3002]
[1778494777168,37.72,81154.2,0.0,-0.05717,4e-05,8.3002]
[1778494777178,37.72,81154.2,0.0,-0.05717,4e-05,8.3002]
[1778494777727,37.74,81158.24,0.0,-0.05712,4e-05,8.29513]
[1778494781158,37.76,81143.22,0.0,-0.05782,4e-05,8.37378]
[1778494783815,37.76,81140.48,0.0,-0.05795,4e-05,8.38784]
[1778494783833,37.76,81139.52,0.0,-0.058,4e-05,8.39293]
[1778494789353,37.77,81138.56,0.0,-0.05806,4e-05,8.39967]
[1778494795254,37.77,81134.62,0.0,-0.05826,4e-05,8.42193]
[1778494799044,37.78,81132.8,0.0,-0.05835,4e-05,8.43206]
[1778494800097,37.78,81133.24,0.0,-0.05833,4e-05,8.43048]
[1778494805663,37.78,81131.31,0.0,-0.05844,4e-05,8.44208]
[1778494805731,37.78,81130.85,0.0,-0.05846,4e-05,8.44522]
[1778494806214,37.78,81130.85,0.0,-0.05846,4e-05,8.44522]
[1778494806334,37.78,81130.85,0.0,-0.05846,4e-05,8.44522]
[1778494811369,37.79,81129.93,0.0,-0.05852,4e-05,8.4519]
[1778494816410,37.79,81131.46,0.0,-0.05848,4e-05,8.44701]
[1778494817936,37.79,81131.46,0.0,-0.05848,4e-05,8.44701]
[1778494817964,37.79,81131.08,0.0,-0.0585,4e-05,8.44977]
[1778494818419,37.79,81131.08,0.0,-0.0585,4e-05,8.44977]
[1778494818516,37.79,81133.35,0.0,-0.05841,4e-05,8.43901]
[1778494821181,37.8,81133.59,0.0,-0.05841,4e-05,8.43885]
[1778494824514,37.8,81131.93,0.0,-0.05849,4e-05,8.44816]
[1778494830280,37.8,81138.29,0.0,-0.05824,4e-05,8.42048]
[1778494830354,37.8,81138.29,0.0,-0.05824,4e-05,8.42048]
[1778494830392,37.8,81138.29,0.0,-0.05824,4e-05,8.42048]
[1778494830624,37.8,81138.29,0.0,-0.05824,4e-05,8.42048]
[1778494830712,37.8,81142.74,0.0,-0.05806,4e-05,8.40051]
[1778494836378,37.81,81146.38,0.0,-0.05791,4e-05,8.38269]
[1778494836697,37.81,81146.38,0.0,-0.05791,4e-05,8.38269]
[1778494839284,37.81,81146.29,0.0,-0.05793,4e-05,8.38484]
[1778494839713,37.81,81146.29,0.0,-0.05793,4e-05,8.38484]
[1778494839717,37.81,81146.29,0.0,-0.05793,4e-05,8.38484]
[1778494839759,37.81,81140.97,0.0,-0.05816,4e-05,8.41053]
[1778494840530,37.81,81140.97,0.0,-0.05816,4e-05,8.41053]
[1778494841003,37.81,81120.32,0.0,-0.05905,4e-05,8.50899]
[1778494841965,37.82,81105.57,0.0,-0.05973,4e-05,8.58468]
[1778494844846,37.83,81106.14,0.0,-0.05972,4e-05,8.58303]
[1778494844865,37.83,81103.08,0.0,-0.05985,4e-05,8.59837]
[1778494850647,37.84,81104.85,0.0,-0.05982,4e-05,8.59415]
[1778494855680,37.84,81109.31,0.0,-0.05965,4e-05,8.57633]
[1778494860718,37.85,81114.94,0.0,-0.05944,4e-05,8.55293]
[1778494864898,37.85,81125.61,0.0,-0.05899,4e-05,8.50339]
[1778494865176,37.85,81129.82,0.0,-0.05881,4e-05,8.4837]
[1778494865242,37.85,81129.82,0.0,-0.05881,4e-05,8.4837]
[1778494865251,37.85,81129.82,0.0,-0.05881,4e-05,8.4837]
[1778494871794,37.86,81125.98,0.0,-0.059,4e-05,8.50401]
[1778494877836,37.86,81127.31,0.0,-0.05895,4e-05,8.49939]
[1778494882872,37.86,81130.42,0.0,-0.05883,4e-05,8.48605]
[1778494887909,37.86,81131.73,0.0,-0.05879,4e-05,8.48134]
[1778494892940,37.87,81134.08,0.0,-0.05868,4e-05,8.46831]
[1778494893493,37.87,81134.08,0.0,-0.05868,4e-05,8.46831]
[1778494893593,37.87,81134.08,0.0,-0.05868,4e-05,8.46831]
[1778494893947,37.87,81136.84,0.0,-0.05857,4e-05,8.45558]
[1778494898982,37.87,81140.0,0.0,-0.05845,4e-05,8.44244]
[1778494901699,37.87,81139.78,0.0,-0.05847,4e-05,8.44424]
[1778494902004,37.87,81138.13,0.0,-0.05854,4e-05,8.45243]
[1778494904651,37.87,81136.91,0.0,-0.0586,4e-05,8.45893]
[1778494904655,37.87,81136.91,0.0,-0.0586,4e-05,8.45893]
[1778494910064,37.88,81135.75,0.0,-0.05867,4e-05,8.46651]
[1778494915101,37.88,81135.6,0.0,-0.05869,4e-05,8.46894]
[1778494920135,37.88,81135.85,0.0,-0.05869,4e-05,8.4695]
[1778494925170,37.89,81136.17,0.0,-0.05869,4e-05,8.46972]
[1778494930271,37.89,81135.33,0.0,-0.05874,4e-05,8.47509]
[1778494936247,37.89,81132.29,0.0,-0.05889,4e-05,8.49155]
[1778494942293,37.9,81134.59,0.0,-0.05881,4e-05,8.48285]
[1778494947327,37.91,81131.73,0.0,-0.05897,4e-05,8.50025]
[1778494954029,37.91,81131.56,0.0,-0.05899,4e-05,8.50199]
[1778494959139,37.92,81130.18,0.0,-0.05908,4e-05,8.51141]
[1778494964924,37.93,81132.33,0.0,-0.05902,4e-05,8.50554]
[1778494970486,37.94,81132.84,0.0,-0.05904,4e-05,8.50808]
[1778494975522,37.94,81133.73,0.0,-0.05904,4e-05,8.50737]
[1778494980557,37.95,81134.84,0.0,-0.059,4e-05,8.50329]
[1778494985592,37.95,81134.06,0.0,-0.05906,4e-05,8.51036]
[1778494990627,37.96,81134.72,0.0,-0.05906,4e-05,8.51051]
[1778494995662,37.96,81135.0,0.0,-0.05908,4e-05,8.51243]
[1778495000696,37.97,81134.34,0.0,-0.05912,4e-05,8.51698]
[1778495005732,37.97,81134.22,0.0,-0.05915,4e-05,8.52035]
[1778495010768,37.98,81127.09,0.0,-0.05949,4e-05,8.55734]
[1778495015802,37.98,81127.38,0.0,-0.05948,4e-05,8.55542]
[1778495020837,37.99,81127.1,0.0,-0.05952,4e-05,8.55966]
[1778495027716,37.99,81128.24,0.0,-0.05949,4e-05,8.55655]
[1778495032921,38.0,81118.6,0.0,-0.05994,4e-05,8.607]
[1778495037956,38.01,81121.89,0.0,-0.05982,4e-05,8.59383]
[1778495042991,38.01,81123.17,0.0,-0.05979,4e-05,8.59024]
[1778495046012,38.01,81136.89,0.0,-0.05921,4e-05,8.52674]
[1778495051215,38.02,81137.63,0.0,-0.0592,4e-05,8.52559]
[1778495052998,38.02,81141.52,0.0,-0.05904,4e-05,8.50743]
[1778495053939,38.02,81146.7,0.0,-0.05882,4e-05,8.48309]
[1778495055542,38.02,81147.35,0.0,-0.0588,4e-05,8.48041]
[1778495061120,38.02,81138.08,0.0,-0.0592,4e-05,8.52538]
[1778495066152,38.02,81137.95,0.0,-0.05921,4e-05,8.52678]
[1778495071188,38.02,81143.27,0.0,-0.05897,4e-05,8.49906]
[1778495076222,38.03,81145.72,0.0,-0.05888,4e-05,8.48867]
[1778495077639,38.03,81146.36,0.0,-0.05885,4e-05,8.4859]
[1778495078184,38.03,81146.36,0.0,-0.05885,4e-05,8.4859]
[1778495086292,38.03,81144.03,0.0,-0.05897,4e-05,8.49926]
[1778495091299,38.03,81139.31,0.0,-0.05919,4e-05,8.523]
[1778495096361,38.04,81138.99,0.0,-0.05923,4e-05,8.52809]
[1778495101397,38.05,81139.56,0.0,-0.05924,4e-05,8.52872]
[1778495106432,38.05,81142.29,0.0,-0.05915,4e-05,8.51865]
[1778495111467,38.06,81142.22,0.0,-0.05918,4e-05,8.52191]
[1778495116502,38.07,81131.57,0.0,-0.05967,4e-05,8.57607]
[1778495121537,38.07,81132.96,0.0,-0.05964,4e-05,8.57357]
[1778495126574,38.08,81129.59,0.0,-0.05982,4e-05,8.59336]
[1778495131607,38.09,81140.69,0.0,-0.05935,4e-05,8.5401]
[1778495136643,38.09,81147.97,0.0,-0.05906,4e-05,8.50892]
[1778495141677,38.09,81150.74,0.0,-0.05896,4e-05,8.49694]
[1778495146713,38.1,81150.25,0.0,-0.059,4e-05,8.50176]
[1778495151747,38.1,81152.92,0.0,-0.05892,4e-05,8.4927]
[1778495154123,38.11,81152.56,0.0,-0.05894,4e-05,8.49511]
[1778495157133,38.11,81162.96,0.0,-0.05851,4e-05,8.44791]
[1778495157486,38.11,81171.11,0.0,-0.05817,4e-05,8.41002]
[1778495158288,38.11,81171.11,0.0,-0.05817,4e-05,8.41039]
[1778495161527,38.11,81173.16,0.0,-0.0581,4e-05,8.40196]
[1778495161540,38.11,81173.16,0.0,-0.0581,4e-05,8.40196]
[1778495162030,38.11,81166.65,0.0,-0.05838,4e-05,8.43288]
[1778495163620,38.11,81166.65,0.0,-0.05838,4e-05,8.43327]
[1778495165656,38.12,81160.34,0.0,-0.05865,4e-05,8.4636]
[1778495169727,38.12,81158.9,0.0,-0.05872,4e-05,8.47162]
[1778495171764,38.12,81155.79,0.0,-0.05886,4e-05,8.48687]
[1778495175445,38.12,81160.72,0.0,-0.05866,4e-05,8.46488]
[1778495180951,38.13,81159.61,0.0,-0.05873,4e-05,8.47211]
[1778495181594,38.13,81159.61,0.0,-0.05873,4e-05,8.47211]
[1778495181950,38.13,81159.61,0.0,-0.05873,4e-05,8.47211]
[1778495182043,38.13,81161.8,0.0,-0.05864,4e-05,8.46214]
[1778495187285,38.13,81162.74,0.0,-0.05861,4e-05,8.45914]
[1778495192127,38.13,81156.74,0.0,-0.05886,4e-05,8.48573]
[1778495192136,38.13,81156.74,0.0,-0.05886,4e-05,8.48573]
[1778495192139,38.13,81155.58,0.0,-0.05891,4e-05,8.49153]
[1778495193256,38.13,81155.58,0.0,-0.05891,4e-05,8.49153]
[1778495194170,38.13,81155.23,0.0,-0.05893,4e-05,8.49352]
[1778495194205,38.13,81155.47,0.0,-0.05892,4e-05,8.49272]
[1778495198252,38.14,81156.83,0.0,-0.05887,4e-05,8.48728]
[1778495198341,38.14,81153.06,0.0,-0.05904,4e-05,8.50538]
[1778495203035,38.14,81152.97,0.0,-0.05905,4e-05,8.50694]
[1778495204373,38.14,81152.94,0.0,-0.05906,4e-05,8.50738]
[1778495204418,38.14,81155.26,0.0,-0.05896,4e-05,8.49674]
[1778495210167,38.14,81155.9,0.0,-0.05895,4e-05,8.49565]
[1778495215215,38.15,81154.12,0.0,-0.05904,4e-05,8.50565]
[1778495220389,38.15,81158.62,0.0,-0.05886,4e-05,8.48578]
[1778495225934,38.15,81166.69,0.0,-0.05854,4e-05,8.45027]
[1778495231327,38.16,81168.47,0.0,-0.05848,4e-05,8.4437]
[1778495236362,38.16,81169.37,0.0,-0.05846,4e-05,8.44124]
[1778495241396,38.16,81170.94,0.0,-0.0584,4e-05,8.43558]
[1778495246433,38.17,81174.24,0.0,-0.05828,4e-05,8.42181]
[1778495251467,38.17,81176.11,0.0,-0.0582,4e-05,8.41132]
[1778495252793,38.17,81176.2,0.0,-0.05819,4e-05,8.41125]
[1778495253481,38.17,81176.48,0.0,-0.05819,4e-05,8.41028]
[1778495260249,38.17,81176.65,0.0,-0.05819,4e-05,8.41087]
[1778495264067,38.18,81176.92,0.0,-0.0582,4e-05,8.41165]
[1778495264555,38.18,81174.83,0.0,-0.05829,4e-05,8.42177]
[1778495267852,38.18,81173.55,0.0,-0.05835,4e-05,8.4284]
[1778495268487,38.18,81173.55,0.0,-0.05835,4e-05,8.4284]
[1778495267953,38.18,81171.76,0.0,-0.05843,4e-05,8.43742]
[1778495268592,38.18,81171.28,0.0,-0.05845,4e-05,8.43967]
[1778495273623,38.18,81165.58,0.0,-0.0587,4e-05,8.46795]
[1778495278659,38.19,81161.79,0.0,-0.05888,4e-05,8.48717]
[1778495283693,38.19,81159.6,0.0,-0.05898,4e-05,8.49884]
[1778495288731,38.19,81157.11,0.0,-0.0591,4e-05,8.51226]
[1778495293763,38.19,81157.6,0.0,-0.0591,4e-05,8.51131]
[1778495298798,38.2,81156.67,0.0,-0.05915,4e-05,8.51699]
[1778495303989,38.2,81158.17,0.0,-0.05909,4e-05,8.51095]
[1778495304088,38.2,81157.79,0.0,-0.05911,4e-05,8.513]
[1778495310570,38.2,81158.66,0.0,-0.05908,4e-05,8.51018]
[1778495314869,38.2,81173.01,0.0,-0.05847,4e-05,8.44103]
[1778495322968,38.21,81177.7,0.0,-0.0583,4e-05,8.42235]
[1778495328002,38.21,81186.71,0.0,-0.05794,4e-05,8.38224]
[1778495333038,38.22,81187.35,0.0,-0.05793,4e-05,8.38135]
[1778495338072,38.22,81189.41,0.0,-0.05786,4e-05,8.37386]
[1778495338983,38.22,81189.41,0.0,-0.05786,4e-05,8.37386]
[1778495339079,38.22,81189.66,0.0,-0.05786,4e-05,8.37312]
[1778495340376,38.22,81189.66,0.0,-0.05786,4e-05,8.37312]
[1778495340621,38.22,81189.66,0.0,-0.05786,4e-05,8.37312]
[1778495341093,38.22,81190.19,0.0,-0.05784,4e-05,8.37151]
[1778495344680,38.23,81195.95,0.0,-0.05761,4e-05,8.346]
[1778495344920,38.23,81195.95,0.0,-0.05761,4e-05,8.346]
[1778495345121,38.23,81195.95,0.0,-0.05762,4e-05,8.34647]
[1778495346354,38.23,81195.95,0.0,-0.05762,4e-05,8.34647]
[1778495346440,38.23,81195.71,0.0,-0.05763,4e-05,8.34806]
[1778495346776,38.23,81195.71,0.0,-0.05763,4e-05,8.34806]
[1778495348043,38.23,81195.71,0.0,-0.05763,4e-05,8.34853]
[1778495352524,38.23,81200.63,0.0,-0.05745,4e-05,8.32765]
[1778495352804,38.23,81200.8,0.0,-0.05744,4e-05,8.32738]
[1778495353177,38.24,81200.8,0.0,-0.05745,4e-05,8.32789]
[1778495358212,38.24,81197.28,0.0,-0.05762,4e-05,8.34683]
[1778495359201,38.24,81197.28,0.0,-0.05762,4e-05,8.34683]
[1778495359206,38.24,81197.28,0.0,-0.05762,4e-05,8.34683]
[1778495359302,38.24,81190.06,0.0,-0.05792,4e-05,8.38094]
[1778495359893,38.24,81190.06,0.0,-0.05792,4e-05,8.38094]
[1778495360128,38.24,81190.06,0.0,-0.05792,4e-05,8.38094]
[1778495361149,38.24,81190.06,0.0,-0.05793,4e-05,8.38139]
[1778495361512,38.24,81188.51,0.0,-0.058,4e-05,8.38906]
[1778495361815,38.24,81188.51,0.0,-0.058,4e-05,8.38906]
[1778495362239,38.24,81188.51,0.0,-0.058,4e-05,8.38949]
[1778495363711,38.24,81187.99,0.0,-0.05803,4e-05,8.39234]
[1778495364205,38.24,81187.99,0.0,-0.05803,4e-05,8.39234]
[1778495370457,38.25,81188.48,0.0,-0.05803,4e-05,8.39255]
[1778495377349,38.26,81185.32,0.0,-0.05817,4e-05,8.40698]
[1778495382383,38.26,81188.66,0.0,-0.05804,4e-05,8.39336]
[1778495387420,38.26,81185.89,0.0,-0.05818,4e-05,8.40821]
[1778495390421,38.26,81185.74,0.0,-0.05819,4e-05,8.40964]
[1778495390428,38.26,81185.74,0.0,-0.05819,4e-05,8.40964]
[1778495390450,38.26,81186.04,0.0,-0.05818,4e-05,8.4086]
[1778495395474,38.29,81184.03,0.0,-0.05837,4e-05,8.42946]
[1778495400509,38.36,81185.19,0.0,-0.05867,4e-05,8.46421]
[1778495405545,38.41,81188.74,0.0,-0.05873,4e-05,8.47101]
[1778495410580,38.42,81182.06,0.0,-0.05906,4e-05,8.50818]
[1778495411679,38.42,81182.06,0.0,-0.05906,4e-05,8.50818]
[1778495412595,38.42,81176.27,0.0,-0.05933,4e-05,8.53756]
[1778495417629,38.52,81175.32,0.0,-0.05983,4e-05,8.59394]
[1778495422664,38.56,81166.03,0.0,-0.06042,4e-05,8.65953]
[1778495427699,38.57,81159.5,0.0,-0.06074,4e-05,8.69458]
[1778495432138,38.58,81157.81,0.0,-0.06082,4e-05,8.70238]
[1778495432734,38.58,81156.37,0.0,-0.06089,4e-05,8.71001]
[1778495435615,38.59,81139.75,0.0,-0.06169,4e-05,8.79721]
[1778495440925,38.64,81133.94,0.0,-0.06217,4e-05,8.84965]
[1778495442141,38.66,81133.65,0.0,-0.06228,4e-05,8.86236]
[1778495442178,38.66,81126.37,0.0,-0.06261,4e-05,8.89763]
[1778495443433,38.66,81126.37,0.0,-0.06261,4e-05,8.89763]
[1778495443438,38.66,81126.37,0.0,-0.06261,4e-05,8.89763]
[1778495443532,38.66,81126.75,0.0,-0.06259,4e-05,8.89631]
[1778495447171,38.67,81120.4,0.0,-0.06289,4e-05,8.92811]
[1778495448224,38.67,81131.08,0.0,-0.06242,4e-05,8.87754]
[1778495450794,38.67,81130.38,0.0,-0.06247,4e-05,8.88241]
[1778495452286,38.67,81130.63,0.0,-0.06245,4e-05,8.88122]
[1778495453205,38.67,81130.48,0.0,-0.06247,4e-05,8.88339]
[1778495454322,38.67,81131.0,0.0,-0.06246,4e-05,8.88186]
[1778495454427,38.67,81131.0,0.0,-0.06246,4e-05,8.88186]
[1778495456241,38.68,81138.44,0.0,-0.06214,4e-05,8.84739]
[1778495461942,38.69,81142.17,0.0,-0.06202,4e-05,8.83484]
[1778495467310,38.69,81142.29,0.0,-0.06206,4e-05,8.83843]
[1778495473019,38.71,81147.21,0.0,-0.0619,4e-05,8.8215]
[1778495475588,38.71,81162.81,0.0,-0.06123,4e-05,8.74895]
[1778495476567,38.71,81176.79,0.0,-0.06064,4e-05,8.68381]
[1778495478535,38.71,81182.84,0.0,-0.06039,4e-05,8.65622]
[1778495484750,38.72,81193.66,0.0,-0.05997,4e-05,8.61101]
[1778495490142,38.73,81192.72,0.0,-0.06007,4e-05,8.62195]
[1778495495178,38.74,81188.53,0.0,-0.06027,4e-05,8.64306]
[1778495504240,38.77,81191.64,0.0,-0.06024,4e-05,8.64019]
[1778495513304,38.79,81198.32,0.0,-0.06006,4e-05,8.62048]
[1778495518339,38.8,81202.95,0.0,-0.05992,4e-05,8.60524]
[1778495523374,38.81,81204.79,0.0,-0.0599,4e-05,8.60294]
[1778495526395,38.82,81220.97,0.0,-0.05925,4e-05,8.53101]
[1778495531430,38.83,81210.48,0.0,-0.05974,4e-05,8.58519]
[1778495536465,38.84,81207.97,0.0,-0.0599,4e-05,8.60323]
[1778495542507,38.86,81215.61,0.0,-0.05965,4e-05,8.57538]
[1778495548549,38.87,81216.35,0.0,-0.05968,4e-05,8.57975]
[1778495551042,38.87,81215.27,0.0,-0.05974,4e-05,8.58606]
[1778495551583,38.87,81215.27,0.0,-0.05974,4e-05,8.58606]
[1778495557847,38.89,81215.22,0.0,-0.0598,4e-05,8.59172]
[1778495567684,38.92,81215.21,0.0,-0.05992,4e-05,8.60544]
[1778495572720,38.93,81216.22,0.0,-0.05993,4e-05,8.60687]
[1778495577755,38.94,81217.03,0.0,-0.05995,4e-05,8.60918]
[1778495582790,38.95,81217.8,0.0,-0.05997,4e-05,8.61162]
[1778495587827,38.96,81209.45,0.0,-0.06038,4e-05,8.65638]
[1778495593866,38.98,81208.62,0.0,-0.06048,4e-05,8.66688]
[1778495598902,38.99,81210.62,0.0,-0.06044,4e-05,8.66299]
[1778495603937,39.0,81209.92,0.0,-0.06052,4e-05,8.67157]
[1778495608971,39.01,81199.72,0.0,-0.061,4e-05,8.72437]
[1778495614006,39.01,81202.13,0.0,-0.06091,4e-05,8.71439]
[1778495619310,39.02,81202.88,0.0,-0.06093,4e-05,8.71574]
[1778495625084,39.04,81190.02,0.0,-0.06154,4e-05,8.78243]
[1778495630119,39.04,81183.36,0.0,-0.06186,4e-05,8.81807]
[1778495635154,39.05,81179.14,0.0,-0.06208,4e-05,8.84226]
[1778495638872,39.06,81159.59,0.0,-0.06296,4e-05,8.9371]
[1778495644219,39.07,81156.05,0.0,-0.06315,4e-05,8.95824]
[1778495647245,39.07,81142.32,0.0,-0.06378,4e-05,9.02549]
[1778495648132,39.07,81142.32,0.0,-0.06378,4e-05,9.02549]
[1778495653288,39.08,81146.02,0.0,-0.06365,4e-05,9.01158]
[1778495656053,39.08,81141.29,0.0,-0.06387,4e-05,9.03531]
[1778495656310,39.08,81140.14,0.0,-0.06392,4e-05,9.04138]
[1778495656988,39.08,81140.14,0.0,-0.06392,4e-05,9.04138]
[1778495657400,39.08,81140.14,0.0,-0.06392,4e-05,9.04138]
[1778495662979,39.09,81132.51,0.0,-0.06429,4e-05,9.08052]
[1778495663359,39.09,81129.76,0.0,-0.06442,4e-05,9.09468]
[1778495668393,39.09,81126.85,0.0,-0.06457,4e-05,9.11095]
[1778495673428,39.1,81119.55,0.0,-0.06489,4e-05,9.14445]
[1778495678464,39.1,81113.19,0.0,-0.0652,5e-05,9.1767]
[1778495683500,39.1,81117.3,0.0,-0.06503,4e-05,9.15848]
[1778495688534,39.11,81113.02,0.0,-0.06523,5e-05,9.1806]
[1778495693456,39.11,81110.12,0.0,-0.06537,5e-05,9.19557]
[1778495694427,39.11,81110.46,0.0,-0.06536,5e-05,9.19419]
[1778495696316,39.11,81101.53,0.0,-0.06577,5e-05,9.23764]
[1778495696692,39.11,81101.53,0.0,-0.06577,5e-05,9.23764]
[1778495697721,39.11,81099.63,0.0,-0.06586,5e-05,9.24698]
[1778495698337,39.11,81100.48,0.0,-0.06582,5e-05,9.24305]
[1778495698883,39.11,81100.48,0.0,-0.06582,5e-05,9.24305]
[1778495698937,39.11,81100.48,0.0,-0.06582,5e-05,9.24305]
[1778495700786,39.11,81104.81,0.0,-0.06562,5e-05,9.22251]
[1778495700951,39.11,81104.81,0.0,-0.06562,5e-05,9.22251]
[1778495706666,39.11,81108.69,0.0,-0.06546,5e-05,9.20521]
[1778495711700,39.12,81114.48,0.0,-0.06521,5e-05,9.17869]
[1778495716735,39.12,81115.99,0.0,-0.06516,4e-05,9.17272]
[1778495721771,39.12,81114.68,0.0,-0.06523,5e-05,9.18019]
[1778495726805,39.12,81117.18,0.0,-0.06512,4e-05,9.16927]
[1778495731840,39.12,81120.92,0.0,-0.06494,4e-05,9.14888]
[1778495736594,39.13,81121.07,0.0,-0.06495,4e-05,9.14916]
[1778495737932,39.13,81119.12,0.0,-0.06504,4e-05,9.15875]
[1778495743924,39.13,81103.89,0.0,-0.06573,5e-05,9.23319]
[1778495748959,39.13,81099.73,0.0,-0.06593,5e-05,9.25413]
[1778495754001,39.13,81101.29,0.0,-0.06587,5e-05,9.24755]
[1778495759030,39.13,81101.13,0.0,-0.06589,5e-05,9.24941]
[1778495764065,39.14,81100.23,0.0,-0.06594,5e-05,9.25486]
[1778495769789,39.14,81099.62,0.0,-0.06598,5e-05,9.25918]
[1778495775142,39.14,81099.17,0.0,-0.06601,5e-05,9.26251]
[1778495781184,39.14,81098.38,0.0,-0.06606,5e-05,9.26772]
[1778495784446,39.15,81100.91,0.0,-0.06595,5e-05,9.25621]
[1778495787601,39.15,81086.93,0.0,-0.06659,5e-05,9.32422]
[1778495793269,39.15,81077.67,0.0,-0.067,5e-05,9.36634]
[1778495800000,39.15,81073.7,0.0,-0.06719,5e-05,9.3861]
[1778495806774,39.15,81070.86,0.0,-0.06732,5e-05,9.40021]
[1778495809172,39.15,81068.27,0.0,-0.06744,5e-05,9.41299]
[1778495810189,39.15,81063.79,0.0,-0.06765,5e-05,9.43484]
[1778495810828,39.15,81063.79,0.0,-0.06765,5e-05,9.43484]
[1778495816430,39.15,81070.47,0.0,-0.06734,5e-05,9.40261]
[1778495822400,39.15,81070.02,0.0,-0.06737,5e-05,9.40504]
[1778495822974,39.15,81070.02,0.0,-0.06737,5e-05,9.40504]
[1778495823019,39.15,81069.33,0.0,-0.0674,5e-05,9.40852]
[1778495830529,39.15,81067.69,0.0,-0.06748,5e-05,9.41698]
[1778495835564,39.15,81066.9,0.0,-0.06752,5e-05,9.42112]
[1778495836689,39.15,81066.9,0.0,-0.06752,5e-05,9.42112]
[1778495836768,39.15,81067.79,0.0,-0.06748,5e-05,9.41683]
[1778495841241,39.15,81066.39,0.0,-0.06754,5e-05,9.42387]
[1778495841295,39.15,81066.39,0.0,-0.06754,5e-05,9.42387]
[1778495841610,39.15,81065.29,0.0,-0.0676,5e-05,9.42928]
[1778495842300,39.15,81065.29,0.0,-0.0676,5e-05,9.42928]
[1778495845316,39.15,81052.43,0.0,-0.06819,5e-05,9.49197]
[1778495845327,39.15,81052.43,0.0,-0.06819,5e-05,9.49197]
[1778495845636,39.15,81052.43,0.0,-0.06819,5e-05,9.49191]
[1778495850674,39.15,81056.61,0.0,-0.06799,5e-05,9.47119]
[1778495855705,39.15,81054.36,0.0,-0.06807,5e-05,9.47835]
[1778495861107,39.15,81055.41,0.0,-0.06802,5e-05,9.47304]
[1778495861751,39.15,81056.72,0.0,-0.06796,5e-05,9.46661]
[1778495863242,39.15,81059.62,0.0,-0.06783,5e-05,9.4524]
[1778495864282,39.15,81063.29,0.0,-0.06766,5e-05,9.4345]
[1778495865521,39.15,81063.31,0.0,-0.06766,5e-05,9.43443]
[1778495865776,39.15,81063.49,0.0,-0.06765,5e-05,9.43358]
[1778495870811,39.15,81071.32,0.0,-0.06729,5e-05,9.3957]
[1778495875678,39.15,81070.87,0.0,-0.06731,5e-05,9.39815]
[1778495875853,39.15,81070.87,0.0,-0.06731,5e-05,9.39821]
[1778495877709,39.15,81057.86,0.0,-0.06791,5e-05,9.46163]
[1778495877861,39.15,81058.95,0.0,-0.06786,5e-05,9.45626]
[1778495882896,39.15,81058.57,0.0,-0.06788,5e-05,9.4579]
[1778495887931,39.15,81059.01,0.0,-0.06786,5e-05,9.45557]
[1778495892967,39.15,81062.32,0.0,-0.0677,5e-05,9.43931]
[1778495895484,39.15,81064.72,0.0,-0.06759,5e-05,9.4276]
[1778495895922,39.15,81064.72,0.0,-0.06759,5e-05,9.4276]
[1778495896014,39.15,81071.31,0.0,-0.06729,5e-05,9.39555]
[1778495901026,39.15,81069.4,0.0,-0.06738,5e-05,9.40512]
[1778495907067,39.15,81068.21,0.0,-0.06744,5e-05,9.41122]
[1778495912102,39.15,81067.61,0.0,-0.06744,5e-05,9.41079]
[1778495917137,39.15,81067.58,0.0,-0.06745,5e-05,9.4112]
[1778495922172,39.15,81066.8,0.0,-0.06749,5e-05,9.41529]
[1778495927214,39.15,81070.41,0.0,-0.06732,5e-05,9.39802]
[1778495932246,39.16,81065.94,0.0,-0.06753,5e-05,9.42012]
[1778495937281,39.16,81067.52,0.0,-0.06746,5e-05,9.41264]
[1778495943094,39.16,81065.0,0.0,-0.06758,5e-05,9.42512]
[1778495944160,39.16,81064.01,0.0,-0.06762,5e-05,9.43003]
[1778495944175,39.16,81056.74,0.0,-0.06796,5e-05,9.46552]
[1778495946078,39.16,81041.63,0.0,-0.06867,5e-05,9.53933]
[1778495952388,39.15,81042.74,0.0,-0.06861,5e-05,9.53315]
[1778495957422,39.15,81035.77,0.0,-0.06892,5e-05,9.56625]
[1778495958736,39.15,81035.77,0.0,-0.06892,5e-05,9.56625]
[1778495960779,39.15,81035.43,0.0,-0.06894,5e-05,9.56756]
[1778495964480,39.15,81032.71,0.0,-0.06906,5e-05,9.58003]
[1778495964661,39.15,81032.71,0.0,-0.06906,5e-05,9.58003]
[1778495971213,39.15,81019.33,0.0,-0.06965,5e-05,9.64023]
[1778495973948,39.15,81008.68,0.0,-0.07015,5e-05,9.69215]
[1778495974134,39.14,81000.57,0.0,-0.07053,5e-05,9.7319]
[1778495976829,39.14,80992.8,0.0,-0.0709,5e-05,9.76994]
[1778495976887,39.14,80994.32,0.0,-0.07082,5e-05,9.76234]
[1778495982599,39.14,80991.96,0.0,-0.07094,5e-05,9.77382]
[1778495987935,39.14,80999.93,0.0,-0.07055,5e-05,9.73416]
[1778495993177,39.14,81006.72,0.0,-0.07021,5e-05,9.69851]
[1778495999165,39.13,81007.27,0.0,-0.07016,5e-05,9.69356]
[1778496002436,39.13,81019.51,0.0,-0.06957,5e-05,9.63178]
[1778496003309,39.13,81019.51,0.0,-0.06957,5e-05,9.63178]
[1778496008373,39.13,81021.67,0.0,-0.06945,5e-05,9.61958]
[1778496014815,39.13,81031.57,0.0,-0.06897,5e-05,9.56949]
[1778496017523,39.13,81034.54,0.0,-0.06882,5e-05,9.5543]
[1778496017934,39.13,81034.54,0.0,-0.06882,5e-05,9.5543]
[1778496021042,39.12,81040.95,0.0,-0.06852,5e-05,9.52228]
[1778496021576,39.12,81040.71,0.0,-0.06853,5e-05,9.52331]
[1778496021871,39.12,81040.71,0.0,-0.06853,5e-05,9.52317]
[1778496027026,39.12,81043.43,0.0,-0.0684,5e-05,9.5093]
[1778496027682,39.12,81049.99,0.0,-0.06809,5e-05,9.47709]
[1778496027917,39.12,81049.99,0.0,-0.06809,5e-05,9.47698]
[1778496028902,39.12,81049.99,0.0,-0.06809,5e-05,9.47698]
[1778496029683,39.12,81051.28,0.0,-0.06803,5e-05,9.47062]
[1778496030119,39.12,81051.28,0.0,-0.06803,5e-05,9.47056]
[1778496031716,39.12,81051.28,0.0,-0.06803,5e-05,9.47051]
[1778496031947,39.12,81051.68,0.0,-0.06798,5e-05,9.4649]
[1778496033804,39.12,81052.87,0.0,-0.06793,5e-05,9.45904]
[1778496035119,39.12,81052.88,0.0,-0.06793,5e-05,9.45895]
[1778496036330,39.12,81063.68,0.0,-0.06743,5e-05,9.40625]
[1778496037799,39.12,81056.25,0.0,-0.06777,5e-05,9.44252]
[1778496037988,39.12,81056.25,0.0,-0.06777,5e-05,9.44256]
[1778496043024,39.12,81057.04,0.0,-0.06773,5e-05,9.43868]
[1778496049071,39.12,81057.94,0.0,-0.06769,5e-05,9.43428]
[1778496054106,39.12,81059.38,0.0,-0.06763,5e-05,9.42733]
[1778496059143,39.12,81059.91,0.0,-0.0676,5e-05,9.42484]
[1778496064178,39.12,81063.17,0.0,-0.06745,5e-05,9.40915]
[1778496069211,39.12,81067.61,0.0,-0.06725,5e-05,9.38791]
[1778496074251,39.12,81067.3,0.0,-0.06727,5e-05,9.38988]
[1778496079289,39.13,81079.76,0.0,-0.0667,5e-05,9.32995]
[1778496084324,39.13,81084.96,0.0,-0.06647,5e-05,9.30575]
[1778496085601,39.13,81086.61,0.0,-0.0664,5e-05,9.29797]
[1778496086338,39.13,81087.42,0.0,-0.06636,5e-05,9.29427]
[1778496091372,39.13,81095.8,0.0,-0.06597,5e-05,9.25133]
[1778496096407,39.13,81097.16,0.0,-0.06592,5e-05,9.24595]
[1778496101442,39.13,81100.67,0.0,-0.06577,5e-05,9.23018]
[1778496103395,39.13,81102.12,0.0,-0.06571,5e-05,9.22342]
[1778496103495,39.14,81102.59,0.0,-0.06569,5e-05,9.22139]
[1778496109498,39.14,81097.79,0.0,-0.06592,5e-05,9.24579]
[1778496114911,39.14,81095.87,0.0,-0.06601,5e-05,9.25557]
[1778496116862,39.14,81109.34,0.0,-0.06541,5e-05,9.19148]
[1778496124607,39.14,81105.19,0.0,-0.06561,5e-05,9.21335]
[1778496131785,39.15,81105.87,0.0,-0.06559,5e-05,9.21098]
[1778496137695,39.15,81108.16,0.0,-0.06551,5e-05,9.20219]
[1778496143738,39.15,81110.95,0.0,-0.06539,5e-05,9.19017]
[1778496148773,39.15,81111.26,0.0,-0.06539,5e-05,9.18984]
[1778496153808,39.16,81111.58,0.0,-0.06536,5e-05,9.18589]
[1778496159850,39.16,81112.41,0.0,-0.06534,5e-05,9.18334]
[1778496164887,39.16,81106.14,0.0,-0.06563,5e-05,9.21456]
[1778496169920,39.16,81103.75,0.0,-0.06575,5e-05,9.22705]
[1778496174956,39.17,81101.56,0.0,-0.06586,5e-05,9.2385]
[1778496179991,39.17,81100.07,0.0,-0.06593,5e-05,9.2466]
[1778496185026,39.17,81091.61,0.0,-0.06633,5e-05,9.28831]
[1778496189054,39.17,81077.69,0.0,-0.06697,5e-05,9.35602]
[1778496194088,39.17,81073.19,0.0,-0.06717,5e-05,9.378]
[1778496199124,39.17,81070.6,0.0,-0.06729,5e-05,9.39062]
[1778496204159,39.17,81067.64,0.0,-0.06743,5e-05,9.40502]
[1778496209194,39.17,81070.83,0.0,-0.06728,5e-05,9.38955]
[1778496214229,39.17,81069.04,0.0,-0.06734,5e-05,9.39478]
[1778496217665,39.17,81067.9,0.0,-0.0674,5e-05,9.40041]
[1778496222327,39.17,81053.76,0.0,-0.06805,5e-05,9.46922]
[1778496226224,39.17,81057.35,0.0,-0.06788,5e-05,9.45143]
[1778496231349,39.17,81057.22,0.0,-0.06789,5e-05,9.45177]
[1778496236383,39.17,81061.3,0.0,-0.0677,5e-05,9.43166]
[1778496241418,39.17,81060.79,0.0,-0.06772,5e-05,9.43406]
[1778496246454,39.17,81064.62,0.0,-0.06754,5e-05,9.41542]
[1778496251489,39.17,81063.81,0.0,-0.06758,5e-05,9.41942]
[1778496256526,39.17,81063.96,0.0,-0.06757,5e-05,9.41879]
[1778496261560,39.17,81068.15,0.0,-0.06738,5e-05,9.39865]
[1778496266594,39.17,81073.92,0.0,-0.06712,5e-05,9.37106]
[1778496272204,39.17,81072.12,0.0,-0.06721,5e-05,9.38017]
[1778496278680,39.17,81075.29,0.0,-0.06704,5e-05,9.36175]
[1778496283712,39.17,81073.05,0.0,-0.06715,5e-05,9.37295]
[1778496288748,39.17,81069.8,0.0,-0.0673,5e-05,9.38896]
[1778496294770,39.17,81068.92,0.0,-0.06734,5e-05,9.39337]
[1778496300834,39.17,81066.71,0.0,-0.06745,5e-05,9.40437]
[1778496305869,39.17,81059.66,0.0,-0.06777,5e-05,9.43859]
[1778496310904,39.17,81059.34,0.0,-0.06779,5e-05,9.44005]
[1778496315939,39.17,81058.64,0.0,-0.06782,5e-05,9.44333]
[1778496321158,39.17,81057.52,0.0,-0.06787,5e-05,9.44864]
[1778496327129,39.17,81046.79,0.0,-0.06836,5e-05,9.50053]
[1778496331100,39.17,81056.84,0.0,-0.06789,5e-05,9.45103]
[1778496331609,39.17,81057.58,0.0,-0.06783,5e-05,9.44376]
[1778496332544,39.17,81071.77,0.0,-0.06718,5e-05,9.3746]
[1778496334579,39.17,81078.76,0.0,-0.06685,5e-05,9.34069]
[1778496334695,39.17,81078.76,0.0,-0.06685,5e-05,9.34075]
[1778496335336,39.17,81078.76,0.0,-0.06685,5e-05,9.34075]
[1778496335343,39.17,81078.76,0.0,-0.06685,5e-05,9.34075]
[1778496335447,39.17,81087.39,0.0,-0.06646,5e-05,9.29875]
[1778496337857,39.17,81092.45,0.0,-0.06623,5e-05,9.27431]
[1778496343141,39.17,81096.88,0.0,-0.06601,5e-05,9.25129]
[1778496348176,39.17,81099.85,0.0,-0.06588,5e-05,9.23761]
[1778496353211,39.17,81104.11,0.0,-0.0657,5e-05,9.21827]
[1778496353830,39.17,81104.11,0.0,-0.0657,5e-05,9.21827]
[1778496354620,39.17,81090.18,0.0,-0.06633,5e-05,9.28565]
[1778496360508,39.17,81091.89,0.0,-0.06626,5e-05,9.27823]
[1778496360983,39.17,81091.24,0.0,-0.06629,5e-05,9.28152]
[1778496361918,39.17,81091.24,0.0,-0.0663,5e-05,9.28166]
[1778496368662,39.17,81079.03,0.0,-0.06686,5e-05,9.34125]
[1778496369551,39.17,81076.94,0.0,-0.06696,5e-05,9.35144]
[1778496369689,39.17,81076.94,0.0,-0.06696,5e-05,9.35144]
[1778496369634,39.17,81076.14,0.0,-0.06699,5e-05,9.35538]
[1778496372345,39.17,81060.27,0.0,-0.06773,5e-05,9.43257]
[1778496377379,39.17,81056.95,0.0,-0.06788,5e-05,9.44842]
[1778496382419,39.17,81054.14,0.0,-0.068,5e-05,9.46176]
[1778496387453,39.17,81052.09,0.0,-0.0681,5e-05,9.47138]
[1778496394199,39.17,81044.6,0.0,-0.06841,5e-05,9.50339]
[1778496399537,39.17,81050.91,0.0,-0.06811,5e-05,9.47187]
[1778496404444,39.17,81050.23,0.0,-0.06814,5e-05,9.4747]
[1778496407073,39.17,81044.45,0.0,-0.06841,5e-05,9.50257]
[1778496412630,39.17,81039.28,0.0,-0.06864,5e-05,9.52665]
[1778496417664,39.16,81025.75,0.0,-0.06926,5e-05,9.59166]
[1778496422699,39.16,81030.41,0.0,-0.06903,5e-05,9.56716]
[1778496424714,39.16,81014.29,0.0,-0.06978,5e-05,9.64597]
[1778496429748,39.15,81008.15,0.0,-0.07006,5e-05,9.67433]
[1778496434783,39.15,81006.48,0.0,-0.07012,5e-05,9.68049]
[1778496439820,39.15,81011.86,0.0,-0.06984,5e-05,9.65233]
[1778496445860,39.14,81018.26,0.0,-0.06952,5e-05,9.61826]
[1778496446932,39.14,81018.26,0.0,-0.06952,5e-05,9.61826]
[1778496452909,39.14,81019.96,0.0,-0.0694,5e-05,9.60429]
[1778496457948,39.14,81016.31,0.0,-0.06956,5e-05,9.62086]
[1778496462984,39.13,81015.51,0.0,-0.06958,5e-05,9.62342]
[1778496468018,39.13,81020.61,0.0,-0.06933,5e-05,9.59708]
[1778496473053,39.13,81018.45,0.0,-0.06942,5e-05,9.60657]
[1778496478088,39.13,81017.89,0.0,-0.06943,5e-05,9.60813]
[1778496483816,39.13,81014.52,0.0,-0.06958,5e-05,9.62379]
[1778496486543,39.12,81008.78,0.0,-0.06985,5e-05,9.65132]
[1778496492187,39.12,81016.05,0.0,-0.06949,5e-05,9.61352]
[1778496495619,39.12,81016.11,0.0,-0.06948,5e-05,9.61276]
[1778496501249,39.12,81013.66,0.0,-0.06958,5e-05,9.62323]
[1778496503685,39.12,81013.86,0.0,-0.06957,5e-05,9.62176]
[1778496512326,39.11,81012.85,0.0,-0.06957,5e-05,9.62076]
[1778496512919,39.11,81012.85,0.0,-0.06957,5e-05,9.62076]
[1778496516055,39.11,81012.21,0.0,-0.06959,5e-05,9.62345]
[1778496516084,39.11,81012.21,0.0,-0.06959,5e-05,9.62345]
[1778496516199,39.11,81012.21,0.0,-0.06959,5e-05,9.62345]
[1778496516354,39.11,81011.86,0.0,-0.06961,5e-05,9.62495]
[1778496517929,39.11,81016.99,0.0,-0.06936,5e-05,9.59919]
[1778496519393,39.11,81024.03,0.0,-0.06903,5e-05,9.56434]
[1778496519948,39.11,81026.1,0.0,-0.06893,5e-05,9.55402]
[1778496521391,39.11,81026.1,0.0,-0.06893,5e-05,9.55374]
[1778496524007,39.11,81027.73,0.0,-0.06885,5e-05,9.5456]
[1778496524842,39.11,81027.73,0.0,-0.06885,5e-05,9.54533]
[1778496533474,39.1,81033.18,0.0,-0.06858,5e-05,9.51745]
[1778496538509,39.1,81038.17,0.0,-0.06834,5e-05,9.49242]
[1778496539157,39.1,81038.17,0.0,-0.06834,5e-05,9.49242]
[1778496544081,39.1,81042.22,0.0,-0.06813,5e-05,9.47086]
[1778496544551,39.1,81043.63,0.0,-0.06806,5e-05,9.46346]
[1778496549589,39.09,81048.71,0.0,-0.06781,5e-05,9.43629]
[1778496554621,39.09,81050.02,0.0,-0.06774,5e-05,9.42986]
[1778496559656,39.1,81052.52,0.0,-0.06763,5e-05,9.41778]
[1778496564691,39.1,81055.01,0.0,-0.06751,5e-05,9.40578]
[1778496565121,39.1,81055.01,0.0,-0.06751,5e-05,9.40578]
[1778496570355,39.09,81067.39,0.0,-0.06694,5e-05,9.34497]
[1778496575768,39.09,81069.18,0.0,-0.06681,5e-05,9.33069]
[1778496580803,39.09,81074.7,0.0,-0.06655,5e-05,9.3026]
[1778496585838,39.09,81073.59,0.0,-0.06659,5e-05,9.30682]
[1778496590873,39.08,81071.03,0.0,-0.0667,5e-05,9.31808]
[1778496595908,39.08,81070.61,0.0,-0.0667,5e-05,9.31893]
[1778496600944,39.08,81069.75,0.0,-0.06673,5e-05,9.32193]
[1778496605681,39.08,81087.49,0.0,-0.06591,5e-05,9.23511]
[1778496612023,39.08,81079.02,0.0,-0.06629,5e-05,9.27505]
[1778496619071,39.07,81083.15,0.0,-0.06609,5e-05,9.25394]
[1778496624107,39.07,81085.63,0.0,-0.06597,5e-05,9.24121]
[1778496630148,39.07,81085.29,0.0,-0.06598,5e-05,9.24201]
[1778496635891,39.07,81085.85,0.0,-0.06592,5e-05,9.23478]
[1778496641225,39.07,81082.35,0.0,-0.06608,5e-05,9.25138]
[1778496647270,39.07,81092.18,0.0,-0.06562,5e-05,9.20316]
[1778496652303,39.07,81097.27,0.0,-0.06539,5e-05,9.17822]
[1778496657339,39.06,81098.57,0.0,-0.06533,5e-05,9.17156]
[1778496662374,39.06,81101.3,0.0,-0.0652,5e-05,9.158]
[1778496667409,39.06,81094.9,0.0,-0.06548,5e-05,9.18841]
[1778496674811,39.06,81094.44,0.0,-0.0655,5e-05,9.19026]
[1778496680500,39.06,81095.5,0.0,-0.06544,5e-05,9.18374]
[1778496686542,39.06,81092.81,0.0,-0.06556,5e-05,9.19597]
[1778496692584,39.06,81092.41,0.0,-0.06554,5e-05,9.19355]
[1778496697619,39.06,81091.67,0.0,-0.06557,5e-05,9.19648]
[1778496703667,39.05,81091.77,0.0,-0.06556,5e-05,9.19527]
[1778496708698,39.05,81093.91,0.0,-0.06546,5e-05,9.1844]
[1778496713733,39.05,81095.09,0.0,-0.0654,5e-05,9.17821]
[1778496719775,39.05,81097.41,0.0,-0.06529,5e-05,9.16646]
[1778496724810,39.05,81096.65,0.0,-0.06532,5e-05,9.17007]
[1778496729845,39.05,81096.39,0.0,-0.06533,5e-05,9.17076]
[1778496734911,39.05,81103.45,0.0,-0.06501,5e-05,9.13642]
[1778496743943,39.05,81104.73,0.0,-0.06495,5e-05,9.12976]
[1778496744504,39.05,81104.73,0.0,-0.06495,5e-05,9.12976]
[1778496744951,39.05,81098.14,0.0,-0.06524,5e-05,9.16138]
[1778496745958,39.05,81081.59,0.0,-0.066,5e-05,9.24154]
[1778496746822,39.05,81081.59,0.0,-0.066,5e-05,9.24154]
[1778496751999,39.05,81074.15,0.0,-0.06632,5e-05,9.27501]
[1778496752871,39.05,81074.15,0.0,-0.06632,5e-05,9.27501]
[1778496753006,39.05,81072.97,0.0,-0.06638,5e-05,9.28089]
[1778496756864,39.05,81071.52,0.0,-0.06645,5e-05,9.28842]
[1778496757039,39.05,81071.52,0.0,-0.06645,5e-05,9.28842]
[1778496757034,39.05,81071.07,0.0,-0.06647,5e-05,9.29076]
[1778496758144,39.05,81064.3,0.0,-0.06679,5e-05,9.32378]
[1778496763091,39.05,81063.09,0.0,-0.06685,5e-05,9.33008]
[1778496764830,39.05,81063.88,0.0,-0.06681,5e-05,9.32643]
[1778496765025,39.05,81063.88,0.0,-0.06681,5e-05,9.32643]
[1778496767409,39.05,81059.48,0.0,-0.06702,5e-05,9.34808]
[1778496770215,39.05,81060.38,0.0,-0.06698,5e-05,9.34383]
[1778496770230,39.05,81058.49,0.0,-0.06706,5e-05,9.35309]
[1778496773930,39.05,81056.41,0.0,-0.06716,5e-05,9.36332]
[1778496773936,39.05,81056.41,0.0,-0.06716,5e-05,9.36332]
[1778496774057,39.05,81056.41,0.0,-0.06716,5e-05,9.36332]
[1778496774085,39.05,81056.34,0.0,-0.06716,5e-05,9.36373]
[1778496781037,39.05,81056.39,0.0,-0.06716,5e-05,9.36318]
[1778496781220,39.05,81056.39,0.0,-0.06716,5e-05,9.36318]
[1778496781690,39.05,81056.39,0.0,-0.06716,5e-05,9.36318]
[1778496781971,39.05,81056.39,0.0,-0.06716,5e-05,9.36318]
[1778496783034,39.05,81054.78,0.0,-0.06724,5e-05,9.37115]
[1778496783074,39.05,81058.59,0.0,-0.06706,5e-05,9.35263]
[1778496788253,39.06,81062.19,0.0,-0.0669,5e-05,9.33548]
[1778496793287,39.06,81062.32,0.0,-0.06689,5e-05,9.33481]
[1778496798322,39.06,81060.26,0.0,-0.06699,5e-05,9.34518]
[1778496803357,39.06,81060.76,0.0,-0.06697,5e-05,9.34312]
[1778496808180,39.06,81055.67,0.0,-0.06721,5e-05,9.36816]
[1778496808392,39.06,81055.43,0.0,-0.06722,5e-05,9.36938]
[1778496813426,39.06,81051.21,0.0,-0.06739,5e-05,9.38648]
[1778496818463,39.06,81050.1,0.0,-0.06744,5e-05,9.39202]
[1778496823500,39.06,81048.26,0.0,-0.06753,5e-05,9.40108]
[1778496824187,39.06,81048.26,0.0,-0.06753,5e-05,9.40108]
[1778496824511,39.06,81045.22,0.0,-0.06767,5e-05,9.41594]
[1778496825313,39.06,81045.22,0.0,-0.06767,5e-05,9.41594]
[1778496826006,39.06,81045.22,0.0,-0.06767,5e-05,9.41594]
[1778496828907,39.06,81047.68,0.0,-0.06756,5e-05,9.40391]
[1778496828949,39.06,81047.76,0.0,-0.06755,5e-05,9.40352]
[1778496832338,39.06,81047.69,0.0,-0.06756,5e-05,9.40386]
[1778496832969,39.06,81047.69,0.0,-0.06756,5e-05,9.40386]
[1778496833515,39.06,81050.07,0.0,-0.06745,5e-05,9.39223]
[1778496833569,39.06,81050.07,0.0,-0.06745,5e-05,9.39223]
[1778496834736,39.06,81050.07,0.0,-0.06745,5e-05,9.39223]
[1778496834837,39.06,81051.27,0.0,-0.06739,5e-05,9.38639]
[1778496840618,39.06,81049.1,0.0,-0.06749,5e-05,9.39712]
[1778496842105,39.06,81049.1,0.0,-0.06749,5e-05,9.39712]
[1778496844031,39.06,81047.01,0.0,-0.06759,5e-05,9.40737]
[1778496844076,39.06,81047.19,0.0,-0.06758,5e-05,9.40649]
[1778496848075,39.06,81046.48,0.0,-0.06762,5e-05,9.40997]
[1778496848145,39.06,81047.04,0.0,-0.06759,5e-05,9.40723]
[1778496855723,39.06,81047.85,0.0,-0.06755,5e-05,9.40334]
[1778496860758,39.06,81047.74,0.0,-0.06756,5e-05,9.40395]
[1778496865793,39.06,81046.34,0.0,-0.06762,5e-05,9.41086]
[1778496870828,39.06,81046.09,0.0,-0.06764,5e-05,9.41213]
[1778496876449,39.06,81046.64,0.0,-0.06759,5e-05,9.40587]
[1778496876518,39.06,81046.53,0.0,-0.06759,5e-05,9.40645]
[1778496881906,39.06,81048.08,0.0,-0.06752,5e-05,9.399]
[1778496886940,39.06,81054.45,0.0,-0.06723,5e-05,9.36777]
[1778496891974,39.06,81045.33,0.0,-0.06765,5e-05,9.41239]
[1778496898019,39.06,81044.1,0.0,-0.06771,5e-05,9.4184]
[1778496900777,39.06,81042.85,0.0,-0.06777,5e-05,9.4245]
[1778496900934,39.06,81042.85,0.0,-0.06777,5e-05,9.4245]
[1778496901040,39.06,81041.92,0.0,-0.06781,5e-05,9.42903]
[1778496901523,39.06,81041.92,0.0,-0.06781,5e-05,9.42903]
[1778496901843,39.06,81041.92,0.0,-0.06781,5e-05,9.42903]
[1778496904836,39.06,81030.12,0.0,-0.06836,5e-05,9.48672]
[1778496905988,39.06,81026.54,0.0,-0.06853,5e-05,9.50418]
[1778496906847,39.06,81030.47,0.0,-0.06834,5e-05,9.48475]
[1778496906950,39.06,81030.47,0.0,-0.06834,5e-05,9.48475]
[1778496908876,39.06,81030.33,0.0,-0.06835,5e-05,9.48524]
[1778496914130,39.06,81032.78,0.0,-0.06823,5e-05,9.47269]
[1778496915443,39.06,81032.11,0.0,-0.06826,5e-05,9.47589]
[1778496915453,39.06,81032.11,0.0,-0.06826,5e-05,9.47589]
[1778496920795,39.06,81029.56,0.0,-0.06837,5e-05,9.48789]
[1778496921012,39.06,81029.56,0.0,-0.06837,5e-05,9.48789]
[1778496926215,39.05,81019.92,0.0,-0.06882,5e-05,9.53454]
[1778496931250,39.05,81006.3,0.0,-0.06943,5e-05,9.59707]
[1778496936285,39.05,81011.95,0.0,-0.06915,5e-05,9.56805]
[1778496941319,39.05,81011.31,0.0,-0.06917,5e-05,9.57017]
[1778496946356,39.05,81010.26,0.0,-0.06921,5e-05,9.57432]
[1778496951390,39.04,81015.01,0.0,-0.06898,5e-05,9.55002]
[1778496956425,39.04,81015.9,0.0,-0.06893,5e-05,9.54492]
[1778496961693,39.04,81015.78,0.0,-0.06893,5e-05,9.54512]
[1778496967978,39.04,81014.38,0.0,-0.06899,5e-05,9.5515]
[1778496973544,39.04,81013.17,0.0,-0.06904,5e-05,9.55614]
[1778496975252,39.04,81013.17,0.0,-0.06904,5e-05,9.55614]
[1778496975732,39.04,81013.17,0.0,-0.06904,5e-05,9.55614]
[1778496975832,39.04,81013.17,0.0,-0.06904,5e-05,9.55614]
[1778496975933,39.04,81011.73,0.0,-0.0691,5e-05,9.56284]
[1778496976981,39.04,81011.73,0.0,-0.0691,5e-05,9.56284]
[1778496977724,39.04,81019.57,0.0,-0.06873,5e-05,9.52409]
[1778496983177,39.04,81020.93,0.0,-0.06866,5e-05,9.51711]
[1778496983496,39.04,81022.07,0.0,-0.06861,5e-05,9.51135]
[1778496983572,39.04,81022.07,0.0,-0.06861,5e-05,9.51135]
[1778496983758,39.04,81022.07,0.0,-0.06861,5e-05,9.51135]
[1778496983789,39.04,81022.07,0.0,-0.06861,5e-05,9.51135]
[1778496984257,39.04,81022.07,0.0,-0.06861,5e-05,9.51135]
[1778496984331,39.04,81018.33,0.0,-0.06878,5e-05,9.52967]
[1778496985823,39.04,81013.83,0.0,-0.069,5e-05,9.55183]
[1778496991305,39.04,81010.36,0.0,-0.06915,5e-05,9.56821]
[1778496993929,39.04,81010.3,0.0,-0.06913,5e-05,9.5645]
[1778497000733,39.03,81008.39,0.0,-0.06921,5e-05,9.57228]
[1778497005768,39.03,81011.97,0.0,-0.06903,5e-05,9.55377]
[1778497010803,39.03,81010.2,0.0,-0.0691,5e-05,9.56165]
[1778497014179,39.03,81009.48,0.0,-0.06914,5e-05,9.56506]
[1778497019866,39.03,81010.56,0.0,-0.06908,5e-05,9.55881]
[1778497024902,39.03,81008.35,0.0,-0.06918,5e-05,9.56923]
[1778497029936,39.03,81009.14,0.0,-0.06914,5e-05,9.56487]
[1778497035978,39.02,80996.26,0.0,-0.06974,5e-05,9.62775]
[1778497041016,39.02,80993.3,0.0,-0.06987,5e-05,9.64138]
[1778497046051,39.02,80992.72,0.0,-0.06989,5e-05,9.64304]
[1778497051302,39.02,80991.17,0.0,-0.06995,5e-05,9.64967]
[1778497057129,39.01,80992.3,0.0,-0.06986,5e-05,9.63863]
[1778497062162,39.01,80992.66,0.0,-0.06983,5e-05,9.63564]
[1778497067198,39.01,80997.31,0.0,-0.0696,5e-05,9.61148]
[1778497072233,39.01,80994.86,0.0,-0.0697,5e-05,9.62258]
[1778497077271,39.01,80980.99,0.0,-0.07036,5e-05,9.69028]
[1778497082304,39.0,80972.9,0.0,-0.07073,5e-05,9.72882]
[1778497087339,39.0,80979.27,0.0,-0.07041,5e-05,9.69522]
[1778497092374,39.0,80978.76,0.0,-0.07042,5e-05,9.69609]
[1778497097413,38.99,80976.37,0.0,-0.07051,5e-05,9.70628]
[1778497102448,38.99,80969.7,0.0,-0.07082,5e-05,9.73767]
[1778497107483,38.98,80962.42,0.0,-0.07115,5e-05,9.7718]
[1778497112519,38.98,80957.91,0.0,-0.07132,5e-05,9.78834]
[1778497116318,38.98,80954.65,0.0,-0.07147,5e-05,9.80313]
[1778497116364,38.98,80954.8,0.0,-0.07146,5e-05,9.80186]
[1778497121582,38.97,80959.3,0.0,-0.07121,5e-05,9.77679]
[1778497126616,38.97,80953.96,0.0,-0.07145,5e-05,9.80086]
[1778497129596,38.96,80956.19,0.0,-0.07132,5e-05,9.78807]
[1778497129698,38.96,80956.05,0.0,-0.07133,5e-05,9.78877]
[1778497136686,38.96,80960.42,0.0,-0.07108,5e-05,9.76319]
[1778497141727,38.95,80959.7,0.0,-0.07109,5e-05,9.76418]
[1778497146761,38.95,80960.89,0.0,-0.07101,5e-05,9.75558]
[1778497151798,38.94,80959.47,0.0,-0.07105,5e-05,9.76002]
[1778497156832,38.94,80960.99,0.0,-0.07095,5e-05,9.74972]
[1778497161867,38.93,80958.57,0.0,-0.07105,5e-05,9.75904]
[1778497164006,38.93,80959.71,0.0,-0.07098,5e-05,9.75222]
[1778497164098,38.93,80960.11,0.0,-0.07095,5e-05,9.74967]
[1778497167405,38.93,80959.09,0.0,-0.071,5e-05,9.75422]
[1778497167762,38.92,80959.27,0.0,-0.07098,5e-05,9.75221]
[1778497169315,38.92,80959.27,0.0,-0.07098,5e-05,9.75221]
[1778497170079,38.92,80956.55,0.0,-0.07111,5e-05,9.76518]
[1778497170171,38.92,80954.55,0.0,-0.0712,5e-05,9.77511]
[1778497175205,38.92,80953.98,0.0,-0.0712,5e-05,9.77385]
[1778497181002,38.92,80958.38,0.0,-0.07098,5e-05,9.75107]
[1778497186036,38.92,80956.08,0.0,-0.07109,5e-05,9.76226]
[1778497189537,38.92,80956.87,0.0,-0.07105,5e-05,9.75819]
[1778497190068,38.92,80959.06,0.0,-0.07094,5e-05,9.74671]
[1778497191088,38.92,80945.32,0.0,-0.0716,5e-05,9.81454]
[1778497194419,38.91,80943.97,0.0,-0.07165,5e-05,9.82012]
[1778497200035,38.91,80937.4,0.0,-0.07194,5e-05,9.8494]
[1778497205171,38.9,80932.53,0.0,-0.07214,5e-05,9.8701]
[1778497210206,38.89,80929.99,0.0,-0.07224,5e-05,9.87978]
[1778497213416,38.89,80929.09,0.0,-0.07227,5e-05,9.88308]
[1778497218695,38.89,80946.5,0.0,-0.07138,5e-05,9.79216]
[1778497219167,38.89,80946.5,0.0,-0.07138,5e-05,9.79216]
[1778497219332,38.88,80952.74,0.0,-0.07108,5e-05,9.76039]
[1778497225311,38.88,80955.64,0.0,-0.07091,5e-05,9.74336]
[1778497230346,38.88,80953.91,0.0,-0.07097,5e-05,9.74976]
[1778497235383,38.87,80953.18,0.0,-0.07096,5e-05,9.74756]
[1778497240416,38.87,80964.87,0.0,-0.07038,5e-05,9.68727]
[1778497245451,38.86,80963.72,0.0,-0.07042,5e-05,9.69117]
[1778497250489,38.86,80975.4,0.0,-0.06984,5e-05,9.63141]
[1778497256528,38.86,80974.42,0.0,-0.06987,5e-05,9.6347]
[1778497261563,38.86,80977.31,0.0,-0.06972,5e-05,9.61905]
[1778497266601,38.85,80977.3,0.0,-0.06971,5e-05,9.61793]
[1778497271636,38.85,80976.38,0.0,-0.06975,5e-05,9.62137]
[1778497276672,38.85,80967.87,0.0,-0.07014,5e-05,9.66249]
[1778497281706,38.85,80965.1,0.0,-0.07026,5e-05,9.67488]
[1778497287257,38.84,80967.58,0.0,-0.07013,5e-05,9.66134]
[1778497292783,38.84,80972.87,0.0,-0.06984,5e-05,9.6297]
[1778497297818,38.84,80973.75,0.0,-0.06979,5e-05,9.62423]
[1778497302858,38.84,80981.68,0.0,-0.0694,5e-05,9.58383]
[1778497307892,38.84,80980.52,0.0,-0.06945,5e-05,9.58895]
[1778497312929,38.83,80970.36,0.0,-0.06993,5e-05,9.63858]
[1778497317965,38.83,80966.61,0.0,-0.0701,5e-05,9.65611]
[1778497324007,38.83,80964.63,0.0,-0.07018,5e-05,9.66447]
[1778497329039,38.83,80961.89,0.0,-0.0703,5e-05,9.67686]
[1778497334076,38.82,80959.99,0.0,-0.07038,5e-05,9.68505]
[1778497339109,38.82,80967.15,0.0,-0.07002,5e-05,9.6481]
[1778497344147,38.82,80969.86,0.0,-0.06988,5e-05,9.63335]
[1778497349180,38.82,80974.33,0.0,-0.06966,5e-05,9.61037]
[1778497355221,38.82,80976.07,0.0,-0.06954,5e-05,9.597]
[1778497360726,38.82,80976.84,0.0,-0.0695,5e-05,9.5926]
[1778497370326,38.81,80969.33,0.0,-0.06984,5e-05,9.62787]
[1778497375361,38.81,80970.16,0.0,-0.06979,5e-05,9.62275]
[1778497381403,38.81,80964.4,0.0,-0.07005,5e-05,9.65013]
[1778497386438,38.81,80971.96,0.0,-0.06968,5e-05,9.61144]
[1778497391473,38.8,80978.11,0.0,-0.06938,5e-05,9.58022]
[1778497396508,38.8,80982.63,0.0,-0.06916,5e-05,9.55729]
[1778497401545,38.8,80982.66,0.0,-0.06915,5e-05,9.55667]
[1778497406578,38.8,80985.89,0.0,-0.06899,5e-05,9.54016]
[1778497411613,38.8,80987.75,0.0,-0.06888,5e-05,9.52697]
[1778497416648,38.8,80990.26,0.0,-0.06876,5e-05,9.51426]
[1778497421687,38.8,80995.05,0.0,-0.06853,5e-05,9.49042]
[1778497426718,38.8,80996.93,0.0,-0.06844,5e-05,9.48106]
[1778497427725,38.8,81010.55,0.0,-0.0678,5e-05,9.41388]
[1778497432761,38.8,81012.21,0.0,-0.06773,5e-05,9.4064]
[1778497437795,38.8,81012.3,0.0,-0.06773,5e-05,9.40645]
[1778497442830,38.8,81011.48,0.0,-0.06777,5e-05,9.41102]
[1778497447865,38.8,81011.24,0.0,-0.06779,5e-05,9.41277]
[1778497452900,38.81,81015.02,0.0,-0.06761,5e-05,9.39474]
[1778497457935,38.81,81015.02,0.0,-0.06762,5e-05,9.39541]
[1778497464985,38.81,81014.03,0.0,-0.06767,5e-05,9.40117]
[1778497470025,38.81,81012.24,0.0,-0.06776,5e-05,9.41047]
[1778497475058,38.81,81013.96,0.0,-0.06766,5e-05,9.39892]
[1778497481819,38.81,81013.31,0.0,-0.0677,5e-05,9.40296]
[1778497486343,38.81,80996.7,0.0,-0.06849,5e-05,9.48533]
[1778497492323,38.81,80992.33,0.0,-0.0687,5e-05,9.50697]
[1778497499226,38.81,80993.96,0.0,-0.06862,5e-05,9.49859]
[1778497504261,38.81,81002.26,0.0,-0.06822,5e-05,9.45743]
[1778497509296,38.81,81000.04,0.0,-0.06833,5e-05,9.46844]
[1778497514334,38.81,80994.91,0.0,-0.06857,5e-05,9.49371]
[1778497519367,38.81,80994.51,0.0,-0.06859,5e-05,9.49546]
[1778497524402,38.81,81000.37,0.0,-0.06831,5e-05,9.46628]
[1778497530445,38.81,81002.29,0.0,-0.06822,5e-05,9.45684]
[1778497531277,38.81,81002.29,0.0,-0.06822,5e-05,9.45684]
[1778497538500,38.81,81007.3,0.0,-0.06796,5e-05,9.42899]
[1778497544816,38.81,81006.88,0.0,-0.06798,5e-05,9.43132]
[1778497550652,38.81,81006.9,0.0,-0.06799,5e-05,9.43167]
[1778497556626,38.81,80998.76,0.0,-0.06837,5e-05,9.47205]
[1778497561661,38.81,81005.91,0.0,-0.06804,5e-05,9.43701]
[1778497566696,38.81,81005.11,0.0,-0.06808,5e-05,9.44129]
[1778497571733,38.82,81004.75,0.0,-0.0681,5e-05,9.44336]
[1778497576767,38.82,81005.82,0.0,-0.06805,5e-05,9.43839]
[1778497582816,38.82,81005.38,0.0,-0.06808,5e-05,9.44092]
[1778497587846,38.82,81005.27,0.0,-0.06808,5e-05,9.44175]
[1778497596909,38.82,81005.5,0.0,-0.06805,5e-05,9.43749]
[1778497601944,38.82,81005.66,0.0,-0.06805,5e-05,9.43697]
[1778497606979,38.82,80996.71,0.0,-0.06847,5e-05,9.48122]
[1778497612732,38.82,80997.31,0.0,-0.06844,5e-05,9.47816]
[1778497618059,38.82,80992.69,0.0,-0.06866,5e-05,9.50089]
[1778497623095,38.82,80981.95,0.0,-0.06917,5e-05,9.55361]
[1778497628129,38.82,80980.57,0.0,-0.06923,5e-05,9.55974]
[1778497633170,38.81,80974.64,0.0,-0.0695,5e-05,9.58838]
[1778497638231,38.81,80977.44,0.0,-0.06936,5e-05,9.57344]
[1778497639861,38.81,80977.44,0.0,-0.06936,5e-05,9.57344]
[1778497641212,38.81,80988.27,0.0,-0.06884,5e-05,9.51928]
[1778497647294,38.81,80991.36,0.0,-0.06869,5e-05,9.50358]
[1778497653011,38.81,81000.08,0.0,-0.06825,5e-05,9.45665]
[1778497653335,38.81,80998.95,0.0,-0.0683,5e-05,9.46225]
[1778497653697,38.81,80998.95,0.0,-0.0683,5e-05,9.46225]
[1778497653706,38.81,80998.95,0.0,-0.0683,5e-05,9.46225]
[1778497654857,38.81,80999.0,0.0,-0.0683,5e-05,9.46202]
[1778497655350,38.81,80999.08,0.0,-0.0683,5e-05,9.46164]
[1778497655424,38.81,80999.08,0.0,-0.0683,5e-05,9.46164]
[1778497655433,38.81,80999.08,0.0,-0.0683,5e-05,9.46164]
[1778497657837,38.81,80998.34,0.0,-0.06833,5e-05,9.46531]
[1778497658268,38.81,80998.91,0.0,-0.06831,5e-05,9.46254]
[1778497659570,38.81,80998.91,0.0,-0.06831,5e-05,9.46254]
[1778497661424,38.81,80999.97,0.0,-0.06826,5e-05,9.45738]
[1778497662904,38.81,80999.65,0.0,-0.06827,5e-05,9.459]
[1778497662914,38.81,80999.65,0.0,-0.06827,5e-05,9.459]
[1778497668448,38.81,80999.84,0.0,-0.06827,5e-05,9.45839]
[1778497673094,38.81,80992.52,0.0,-0.06861,5e-05,9.49474]
[1778497673562,38.81,80992.52,0.0,-0.06861,5e-05,9.49474]
[1778497673755,38.81,80992.52,0.0,-0.06861,5e-05,9.49474]
[1778497673763,38.81,80992.52,0.0,-0.06861,5e-05,9.49474]
[1778497679524,38.81,80991.31,0.0,-0.06867,5e-05,9.5005]
[1778497684559,38.81,80990.42,0.0,-0.06871,5e-05,9.50471]
[1778497689594,38.81,80987.96,0.0,-0.06883,5e-05,9.51675]
[1778497694629,38.81,80986.21,0.0,-0.06891,5e-05,9.52521]
[1778497700671,38.81,80984.71,0.0,-0.06898,5e-05,9.53227]
[1778497705767,38.81,80984.67,0.0,-0.06897,5e-05,9.53211]
[1778497712756,38.81,80986.37,0.0,-0.06886,5e-05,9.51955]
[1778497717792,38.81,80989.95,0.0,-0.06869,5e-05,9.50152]
[1778497722825,38.81,80987.47,0.0,-0.06881,5e-05,9.51362]
[1778497728868,38.81,80985.21,0.0,-0.06891,5e-05,9.52442]
[1778497733906,38.81,80985.68,0.0,-0.06889,5e-05,9.52177]
[1778497738941,38.81,80990.35,0.0,-0.06866,5e-05,9.49836]
[1778497743976,38.81,80994.47,0.0,-0.06847,5e-05,9.47791]
[1778497749011,38.81,80994.55,0.0,-0.06846,5e-05,9.4776]
[1778497754009,38.81,80996.62,0.0,-0.06837,5e-05,9.46742]
[1778497754542,38.81,80995.64,0.0,-0.06841,5e-05,9.47231]
[1778497758855,38.81,80996.06,0.0,-0.06839,5e-05,9.4703]
[1778497758859,38.81,80996.06,0.0,-0.06839,5e-05,9.4703]
[1778497764117,38.81,80996.64,0.0,-0.06837,5e-05,9.46762]
[1778497764794,38.81,80996.64,0.0,-0.06837,5e-05,9.46762]
[1778497764885,38.81,80996.64,0.0,-0.06837,5e-05,9.46762]
[1778497765993,38.81,80997.33,0.0,-0.06833,5e-05,9.46425]
[1778497766425,38.81,81001.65,0.0,-0.06813,5e-05,9.44297]
[1778497766724,38.81,81001.65,0.0,-0.06813,5e-05,9.44297]
[1778497772179,38.81,80999.38,0.0,-0.06822,5e-05,9.45096]
[1778497774942,38.81,80999.96,0.0,-0.06819,5e-05,9.44822]
[1778497780872,38.81,81001.12,0.0,-0.06814,5e-05,9.44276]
[1778497788291,38.81,81005.38,0.0,-0.06795,5e-05,9.42265]
[1778497791522,38.81,81005.4,0.0,-0.06795,5e-05,9.42274]
[1778497793018,38.81,81005.4,0.0,-0.06795,5e-05,9.42283]
[1778497793310,38.81,81005.4,0.0,-0.06795,5e-05,9.42303]
[1778497793324,38.81,81005.4,0.0,-0.06795,5e-05,9.42303]
[1778497799908,38.81,81002.73,0.0,-0.06808,5e-05,9.4366]
[1778497803148,38.81,81003.47,0.0,-0.06805,5e-05,9.43317]
[1778497808432,38.81,81006.14,0.0,-0.06793,5e-05,9.42057]
[1778497813266,38.81,81007.13,0.0,-0.06788,5e-05,9.41602]
[1778497817315,38.81,81006.86,0.0,-0.0679,5e-05,9.41773]
[1778497822531,38.81,81007.56,0.0,-0.06787,5e-05,9.41477]
[1778497823401,38.81,81007.56,0.0,-0.06787,5e-05,9.41477]
[1778497829581,38.82,80995.64,0.0,-0.06844,5e-05,9.47379]
[1778497834826,38.82,80992.44,0.0,-0.06857,5e-05,9.48598]
[1778497841666,38.81,80988.53,0.0,-0.06875,5e-05,9.50509]
[1778497848047,38.81,80988.79,0.0,-0.06873,5e-05,9.50363]
[1778497853751,38.81,80988.47,0.0,-0.06875,5e-05,9.50483]
[1778497858784,38.81,80988.34,0.0,-0.06875,5e-05,9.50523]
[1778497863819,38.81,80988.64,0.0,-0.06873,5e-05,9.50351]
[1778497869861,38.81,80988.56,0.0,-0.06873,5e-05,9.50362]
[1778497874902,38.81,80975.31,0.0,-0.06936,5e-05,9.56904]
[1778497880938,38.81,80974.39,0.0,-0.0694,5e-05,9.57262]
[1778497886980,38.81,80974.92,0.0,-0.06936,5e-05,9.56894]
[1778497892015,38.81,80974.1,0.0,-0.06937,5e-05,9.56844]
[1778497897051,38.8,80973.89,0.0,-0.06937,5e-05,9.56856]
[1778497902085,38.8,80967.63,0.0,-0.06966,5e-05,9.59872]
[1778497907122,38.8,80966.84,0.0,-0.06969,5e-05,9.60146]
[1778497912155,38.8,80959.9,0.0,-0.07001,5e-05,9.63478]
[1778497917190,38.79,80957.65,0.0,-0.07011,5e-05,9.64444]
[1778497923233,38.79,80955.3,0.0,-0.0702,5e-05,9.65421]
[1778497927341,38.79,80948.57,0.0,-0.07051,5e-05,9.68644]
[1778497928053,38.79,80948.57,0.0,-0.07051,5e-05,9.68644]
[1778497928268,38.79,80939.51,0.0,-0.07095,5e-05,9.73102]
[1778497928752,38.79,80939.51,0.0,-0.07095,5e-05,9.73102]
[1778497929274,38.79,80935.17,0.0,-0.07116,5e-05,9.75281]
[1778497930761,38.79,80930.73,0.0,-0.07137,5e-05,9.77466]
[1778497930776,38.79,80930.73,0.0,-0.07137,5e-05,9.77466]
[1778497931289,38.79,80929.97,0.0,-0.0714,5e-05,9.77799]
[1778497936324,38.78,80924.74,0.0,-0.07164,5e-05,9.80183]
[1778497941358,38.78,80920.98,0.0,-0.0718,5e-05,9.81827]
[1778497942518,38.77,80920.83,0.0,-0.0718,5e-05,9.81853]
[1778497942917,38.77,80920.83,0.0,-0.0718,5e-05,9.81853]
[1778497943244,38.77,80920.52,0.0,-0.07181,5e-05,9.81959]
[1778497944960,38.77,80920.52,0.0,-0.07181,5e-05,9.81959]
[1778497945003,38.77,80918.8,0.0,-0.07188,5e-05,9.82678]
[1778497948056,38.77,80913.2,0.0,-0.07215,5e-05,9.85452]
[1778497948119,38.77,80909.61,0.0,-0.07232,5e-05,9.87158]
[1778497950422,38.77,80894.85,0.0,-0.07305,5e-05,9.94623]
[1778497951551,38.77,80894.85,0.0,-0.07305,5e-05,9.94623]
[1778497951776,38.77,80894.85,0.0,-0.07305,5e-05,9.94623]
[1778497951877,38.77,80893.81,0.0,-0.07308,5e-05,9.94761]
[1778497952904,38.77,80893.81,0.0,-0.07308,5e-05,9.94761]
[1778497953005,38.77,80897.02,0.0,-0.07291,5e-05,9.93087]
[1778497953400,38.77,80897.02,0.0,-0.07291,5e-05,9.93087]
[1778497953501,38.77,80899.19,0.0,-0.07281,5e-05,9.91986]
[1778497958785,38.76,80900.38,0.0,-0.07274,5e-05,9.9131]
[1778497962791,38.76,80911.49,0.0,-0.07217,5e-05,9.85521]
[1778497963004,38.76,80911.49,0.0,-0.07217,5e-05,9.85521]
[1778497963007,38.76,80913.03,0.0,-0.07209,5e-05,9.84688]
[1778497969554,38.76,80917.6,0.0,-0.07184,5e-05,9.82075]
[1778497975118,38.75,80918.21,0.0,-0.07179,5e-05,9.81577]
[1778497975382,38.75,80918.21,0.0,-0.07179,5e-05,9.81577]
[1778497976611,38.75,80947.01,0.0,-0.07037,5e-05,9.66941]
[1778497977619,38.75,80962.35,0.0,-0.06962,5e-05,9.59269]
[1778497983127,38.75,80966.91,0.0,-0.0694,5e-05,9.56958]
[1778497988747,38.75,80967.15,0.0,-0.06939,5e-05,9.56801]
[1778497994081,38.75,80972.42,0.0,-0.06913,5e-05,9.54145]
[1778498000315,38.75,80970.9,0.0,-0.0692,5e-05,9.54869]
[1778498005403,38.74,80967.3,0.0,-0.06937,5e-05,9.56622]
[1778498011858,38.74,80971.16,0.0,-0.06916,5e-05,9.54301]
[1778498016893,38.74,80972.49,0.0,-0.06909,5e-05,9.53629]
[1778498021928,38.74,80972.55,0.0,-0.06909,5e-05,9.53595]
[1778498026965,38.74,80972.45,0.0,-0.06909,5e-05,9.53642]
[1778498033005,38.74,80973.92,0.0,-0.06902,5e-05,9.52913]
[1778498038040,38.74,80974.03,0.0,-0.06902,5e-05,9.52865]
[1778498043077,38.74,80972.78,0.0,-0.06908,5e-05,9.53505]
[1778498048100,38.74,80975.06,0.0,-0.06897,5e-05,9.52372]
[1778498053167,38.74,80970.26,0.0,-0.0692,5e-05,9.54746]
[1778498058310,38.74,80970.4,0.0,-0.06919,5e-05,9.54644]
[1778498065934,38.74,80971.1,0.0,-0.06915,5e-05,9.54197]
[1778498069078,38.74,80971.1,0.0,-0.06913,5e-05,9.53993]
[1778498074292,38.74,80968.26,0.0,-0.06923,5e-05,9.54933]
[1778498080335,38.73,80964.65,0.0,-0.0694,5e-05,9.56654]
[1778498085370,38.73,80960.98,0.0,-0.06957,5e-05,9.58417]
[1778498090404,38.73,80958.88,0.0,-0.06966,5e-05,9.59394]
[1778498095439,38.73,80958.15,0.0,-0.06969,5e-05,9.5969]
[1778498100474,38.73,80955.78,0.0,-0.0698,5e-05,9.60805]
[1778498105122,38.73,80955.69,0.0,-0.0698,5e-05,9.60797]
[1778498111246,38.72,80969.78,0.0,-0.0691,5e-05,9.53585]
[1778498112191,38.72,80966.98,0.0,-0.06923,5e-05,9.54888]
[1778498113006,38.72,80967.93,0.0,-0.06918,5e-05,9.54369]
[1778498118788,38.72,80969.21,0.0,-0.0691,5e-05,9.53549]
[1778498118801,38.72,80969.21,0.0,-0.0691,5e-05,9.53549]
[1778498124642,38.71,80974.09,0.0,-0.06883,5e-05,9.50765]
[1778498130684,38.71,80977.15,0.0,-0.06866,5e-05,9.48984]
[1778498134648,38.7,80978.52,0.0,-0.06856,5e-05,9.47856]
[1778498134742,38.7,80978.93,0.0,-0.06854,5e-05,9.47568]
[1778498136125,38.7,80978.93,0.0,-0.06854,5e-05,9.47568]
[1778498136184,38.7,80978.93,0.0,-0.06853,5e-05,9.47526]
[1778498141761,38.7,80979.94,0.0,-0.06846,5e-05,9.46769]
[1778498147786,38.69,80981.5,0.0,-0.06837,5e-05,9.45787]
[1778498147887,38.69,80980.91,0.0,-0.06839,5e-05,9.46038]
[1778498150909,38.69,80980.56,0.0,-0.0684,5e-05,9.4613]
[1778498151478,38.69,80980.56,0.0,-0.0684,5e-05,9.4613]
[1778498152436,38.69,80980.56,0.0,-0.06839,5e-05,9.46049]
[1778498153508,38.69,80980.56,0.0,-0.06839,5e-05,9.46008]
[1778498157059,38.69,80980.37,0.0,-0.06838,5e-05,9.45944]
[1778498157556,38.69,80980.37,0.0,-0.06838,5e-05,9.45944]
[1778498160853,38.68,80980.37,0.0,-0.06838,5e-05,9.45866]
[1778498161609,38.68,80984.77,0.0,-0.06816,5e-05,9.43617]
[1778498162096,38.68,80984.77,0.0,-0.06816,5e-05,9.43617]
[1778498162172,38.68,80977.95,0.0,-0.06848,5e-05,9.46998]
[1778498165754,38.68,80976.63,0.0,-0.06855,5e-05,9.47657]
[1778498165806,38.68,80976.63,0.0,-0.06855,5e-05,9.47657]
[1778498165869,38.68,80976.63,0.0,-0.06855,5e-05,9.47657]
[1778498165983,38.68,80981.91,0.0,-0.06829,5e-05,9.44998]
[1778498166840,38.68,80981.91,0.0,-0.06829,5e-05,9.44998]
[1778498167671,38.68,80990.78,0.0,-0.06787,5e-05,9.40574]
[1778498172978,38.68,80990.72,0.0,-0.06786,5e-05,9.40511]
[1778498178015,38.68,80993.08,0.0,-0.06776,5e-05,9.39416]
[1778498183053,38.68,80992.78,0.0,-0.06778,5e-05,9.39644]
[1778498188087,38.68,80992.82,0.0,-0.06779,5e-05,9.39697]
[1778498193123,38.69,80992.68,0.0,-0.06777,5e-05,9.39464]
[1778498195514,38.69,80992.78,0.0,-0.06777,5e-05,9.39445]
[1778498195526,38.69,80993.04,0.0,-0.06776,5e-05,9.39347]
[1778498206921,38.69,80992.67,0.0,-0.0678,5e-05,9.39694]
[1778498212264,38.69,80997.61,0.0,-0.06757,5e-05,9.3736]
[1778498217299,38.69,80994.11,0.0,-0.06774,5e-05,9.39153]
[1778498222334,38.69,80986.81,0.0,-0.0681,5e-05,9.42844]
[1778498230391,38.7,80987.91,0.0,-0.06805,5e-05,9.42376]
[1778498235549,38.7,80988.86,0.0,-0.06801,5e-05,9.41935]
[1778498240852,38.7,80990.03,0.0,-0.06796,5e-05,9.41427]
[1778498242231,38.7,80992.76,0.0,-0.06783,5e-05,9.40091]
[1778498242477,38.7,81001.3,0.0,-0.06743,5e-05,9.35899]
[1778498247509,38.7,81007.25,0.0,-0.06716,5e-05,9.33061]
[1778498253552,38.7,81006.73,0.0,-0.06718,5e-05,9.33109]
[1778498258588,38.71,81006.98,0.0,-0.06718,5e-05,9.33093]
[1778498262044,38.71,81006.86,0.0,-0.06719,5e-05,9.33194]
[1778498262235,38.71,81006.86,0.0,-0.06719,5e-05,9.33194]
[1778498262615,38.71,81007.51,0.0,-0.06716,5e-05,9.32917]
[1778498262894,38.71,81007.51,0.0,-0.06716,5e-05,9.32917]
[1778498263622,38.71,81021.11,0.0,-0.06653,5e-05,9.26277]
[1778498268656,38.71,81033.61,0.0,-0.06596,5e-05,9.20313]
[1778498268949,38.71,81033.61,0.0,-0.06596,5e-05,9.20313]
[1778498269025,38.71,81034.4,0.0,-0.06592,5e-05,9.19928]
[1778498274699,38.71,81037.06,0.0,-0.06582,5e-05,9.18872]
[1778498280742,38.72,81040.37,0.0,-0.06568,5e-05,9.17341]
[1778498285776,38.72,81037.23,0.0,-0.06582,5e-05,9.18865]
[1778498291817,38.72,81037.26,0.0,-0.06582,5e-05,9.18835]
[1778498297554,38.72,81039.49,0.0,-0.06572,5e-05,9.17742]
[1778498302896,38.72,81039.73,0.0,-0.06571,5e-05,9.17622]
[1778498307930,38.72,81047.88,0.0,-0.06533,5e-05,9.13685]
[1778498313974,38.72,81051.39,0.0,-0.06517,5e-05,9.11793]
[1778498319008,38.72,81054.52,0.0,-0.06505,5e-05,9.10534]
[1778498324225,38.73,81061.09,0.0,-0.06476,5e-05,9.07497]
[1778498326085,38.73,81084.75,0.0,-0.0637,4e-05,8.96147]
[1778498326936,38.73,81091.38,0.0,-0.0634,4e-05,8.93002]
[1778498327693,38.73,81091.38,0.0,-0.0634,4e-05,8.93002]
[1778498330472,38.73,81107.98,0.0,-0.06268,4e-05,8.85243]
[1778498334944,38.74,81115.33,0.0,-0.06237,4e-05,8.81935]
[1778498335931,38.74,81115.33,0.0,-0.06237,4e-05,8.81935]
[1778498337727,38.74,81121.54,0.0,-0.0621,4e-05,8.79036]
[1778498339112,38.74,81121.44,0.0,-0.06212,4e-05,8.79197]
[1778498341855,38.74,81125.06,0.0,-0.06198,4e-05,8.77722]
[1778498344195,38.75,81110.49,0.0,-0.06263,4e-05,8.84758]
[1778498349230,38.75,81108.02,0.0,-0.06276,4e-05,8.86166]
[1778498354781,38.75,81111.06,0.0,-0.06265,4e-05,8.849]
[1778498361500,38.76,81111.12,0.0,-0.06267,4e-05,8.85191]
[1778498367356,38.77,81128.7,0.0,-0.06193,4e-05,8.77185]
[1778498372391,38.77,81128.46,0.0,-0.06194,4e-05,8.77245]
[1778498377426,38.78,81129.77,0.0,-0.06191,4e-05,8.76924]
[1778498380300,38.78,81129.89,0.0,-0.06192,4e-05,8.7699]
[1778498385484,38.79,81125.88,0.0,-0.06213,4e-05,8.79248]
[1778498390519,38.79,81116.37,0.0,-0.06258,4e-05,8.84127]
[1778498395554,38.8,81115.1,0.0,-0.06266,4e-05,8.85036]
[1778498397329,38.8,81107.12,0.0,-0.06302,4e-05,8.88889]
[1778498402604,38.81,81107.12,0.0,-0.06305,4e-05,8.89199]
[1778498408655,38.81,81109.15,0.0,-0.06299,4e-05,8.88522]
[1778498413690,38.82,81121.05,0.0,-0.06249,4e-05,8.83128]
[1778498418725,38.82,81117.21,0.0,-0.06268,4e-05,8.85215]
[1778498423762,38.83,81118.42,0.0,-0.06265,4e-05,8.84895]
[1778498428796,38.83,81124.38,0.0,-0.06241,4e-05,8.82333]
[1778498433831,38.84,81129.22,0.0,-0.0622,4e-05,8.7997]
[1778498438867,38.84,81124.92,0.0,-0.06241,4e-05,8.82278]
[1778498443901,38.85,81124.72,0.0,-0.06245,4e-05,8.82635]
[1778498448936,38.85,81125.1,0.0,-0.06245,4e-05,8.82711]
[1778498454530,38.86,81125.13,0.0,-0.06247,4e-05,8.82899]
[1778498460021,38.86,81121.44,0.0,-0.06267,4e-05,8.85016]
[1778498465059,38.87,81137.71,0.0,-0.06197,4e-05,8.77547]
[1778498470787,38.87,81144.72,0.0,-0.06169,4e-05,8.74468]
[1778498475129,38.88,81131.27,0.0,-0.06231,4e-05,8.8116]
[1778498481170,38.88,81130.7,0.0,-0.06236,4e-05,8.81714]
[1778498486207,38.89,81133.83,0.0,-0.06224,4e-05,8.80461]
[1778498490773,38.89,81130.8,0.0,-0.06239,4e-05,8.82036]
[1778498493776,38.89,81141.46,0.0,-0.06191,4e-05,8.76788]
[1778498494512,38.9,81144.73,0.0,-0.06178,4e-05,8.75354]
[1778498499830,38.9,81148.79,0.0,-0.06162,4e-05,8.73674]
[1778498501616,38.9,81148.05,0.0,-0.06166,4e-05,8.74141]
[1778498501864,38.9,81148.05,0.0,-0.06166,4e-05,8.74141]
[1778498507355,38.91,81146.65,0.0,-0.06176,4e-05,8.75229]
[1778498512408,38.92,81148.41,0.0,-0.06172,4e-05,8.74705]
[1778498517430,38.92,81151.14,0.0,-0.06162,4e-05,8.73724]
[1778498518373,38.92,81151.14,0.0,-0.06162,4e-05,8.73724]
[1778498524752,38.93,81159.3,0.0,-0.0613,4e-05,8.70273]
[1778498530521,38.94,81154.7,0.0,-0.06154,4e-05,8.72874]
[1778498535556,38.94,81151.42,0.0,-0.06171,4e-05,8.74717]
[1778498540592,38.95,81146.75,0.0,-0.06194,4e-05,8.77211]
[1778498545626,38.96,81145.72,0.0,-0.06201,4e-05,8.77979]
[1778498550231,38.96,81146.5,0.0,-0.062,4e-05,8.77837]
[1778498553054,38.96,81141.06,0.0,-0.06223,4e-05,8.80252]
[1778498555020,38.96,81141.06,0.0,-0.06224,4e-05,8.80304]
[1778498560409,38.97,81142.32,0.0,-0.06221,4e-05,8.80029]
[1778498562599,38.97,81144.71,0.0,-0.06212,4e-05,8.79007]
[1778498567578,38.98,81146.71,0.0,-0.06206,4e-05,8.78346]
[1778498568679,38.98,81151.14,0.0,-0.06187,4e-05,8.76314]
[1778498569027,38.98,81151.14,0.0,-0.06187,4e-05,8.76314]
[1778498569795,38.98,81154.42,0.0,-0.06174,4e-05,8.74953]
[1778498570119,38.98,81154.42,0.0,-0.06174,4e-05,8.74953]
[1778498570128,38.98,81154.42,0.0,-0.06174,4e-05,8.74953]
[1778498570717,38.98,81154.42,0.0,-0.06174,4e-05,8.74953]
[1778498570811,38.98,81153.9,0.0,-0.06177,4e-05,8.7526]
[1778498573500,38.99,81153.9,0.0,-0.06178,4e-05,8.75386]
[1778498573505,38.99,81153.9,0.0,-0.06178,4e-05,8.75386]
[1778498578859,38.99,81149.09,0.0,-0.06202,4e-05,8.78005]
[1778498583893,39.0,81151.68,0.0,-0.06194,4e-05,8.77092]
[1778498587922,39.0,81136.19,0.0,-0.06264,4e-05,8.84634]
[1778498592957,39.01,81136.86,0.0,-0.06263,4e-05,8.84564]
[1778498597992,39.01,81137.25,0.0,-0.06263,4e-05,8.84612]
[1778498603027,39.02,81143.08,0.0,-0.0624,4e-05,8.82097]
[1778498608062,39.02,81143.4,0.0,-0.06241,4e-05,8.82199]
[1778498613096,39.03,81139.96,0.0,-0.06256,4e-05,8.83703]
[1778498618132,39.03,81133.94,0.0,-0.06284,4e-05,8.86769]
[1778498624835,39.04,81133.62,0.0,-0.06288,4e-05,8.8716]
[1778498631223,39.04,81133.45,0.0,-0.06292,4e-05,8.87599]
[1778498634745,39.04,81133.58,0.0,-0.06292,4e-05,8.87636]
[1778498639960,39.05,81131.75,0.0,-0.06302,4e-05,8.88692]
[1778498647336,39.05,81132.07,0.0,-0.06302,4e-05,8.88749]
[1778498653381,39.06,81128.07,0.0,-0.06322,4e-05,8.908]
[1778498658416,39.06,81128.31,0.0,-0.06322,4e-05,8.90813]
[1778498660816,39.06,81128.25,0.0,-0.06322,4e-05,8.90892]
[1778498663895,39.06,81134.82,0.0,-0.06294,4e-05,8.87832]
[1778498669493,39.06,81137.66,0.0,-0.06283,4e-05,8.86715]
[1778498674527,39.07,81135.87,0.0,-0.0629,4e-05,8.8737]
[1778498680244,39.07,81134.09,0.0,-0.063,4e-05,8.88404]
[1778498685615,39.07,81132.81,0.0,-0.06307,4e-05,8.89163]
[1778498690675,39.08,81133.57,0.0,-0.06305,4e-05,8.88958]
[1778498695686,39.08,81128.58,0.0,-0.06329,4e-05,8.91483]
[1778498702735,39.08,81129.7,0.0,-0.06326,4e-05,8.91156]
[1778498707770,39.09,81129.75,0.0,-0.06327,4e-05,8.91275]
[1778498712805,39.09,81129.61,0.0,-0.06329,4e-05,8.91481]
[1778498717840,39.09,81128.86,0.0,-0.06333,4e-05,8.91977]
[1778498722880,39.09,81129.04,0.0,-0.06334,4e-05,8.92051]
[1778498727910,39.1,81128.6,0.0,-0.06337,4e-05,8.92393]
[1778498734754,39.1,81131.14,0.0,-0.06324,4e-05,8.90938]
[1778498740399,39.1,81131.14,0.0,-0.06326,4e-05,8.911]
[1778498750065,39.11,81130.5,0.0,-0.06332,4e-05,8.91751]
[1778498755100,39.11,81130.01,0.0,-0.06335,4e-05,8.92136]
[1778498760141,39.12,81128.9,0.0,-0.06342,4e-05,8.92812]
[1778498766178,39.12,81128.44,0.0,-0.06345,4e-05,8.93206]
[1778498774234,39.12,81129.58,0.0,-0.06342,4e-05,8.92891]
[1778498779269,39.13,81130.47,0.0,-0.0634,4e-05,8.92612]
[1778498784306,39.13,81132.66,0.0,-0.06331,4e-05,8.91719]
[1778498789339,39.13,81133.32,0.0,-0.0633,4e-05,8.91551]
[1778498794375,39.13,81134.71,0.0,-0.06323,4e-05,8.90683]
[1778498799409,39.14,81134.93,0.0,-0.06323,4e-05,8.90727]
[1778498804772,39.14,81134.27,0.0,-0.06327,4e-05,8.91158]
[1778498809575,39.14,81133.67,0.0,-0.06331,4e-05,8.91591]
[1778498809722,39.14,81133.67,0.0,-0.06331,4e-05,8.91591]
[1778498810657,39.14,81133.67,0.0,-0.06331,4e-05,8.91621]
[1778498810661,39.14,81133.67,0.0,-0.06331,4e-05,8.91621]
[1778498817535,39.15,81132.6,0.0,-0.06338,4e-05,8.92368]
[1778498822590,39.15,81123.21,0.0,-0.06381,4e-05,8.96961]
[1778498827626,39.15,81118.29,0.0,-0.06404,4e-05,8.99386]
[1778498832661,39.15,81121.11,0.0,-0.06392,4e-05,8.98143]
[1778498837699,39.16,81121.14,0.0,-0.06393,4e-05,8.98243]
[1778498839508,39.16,81121.69,0.0,-0.06391,4e-05,8.98004]
[1778498840074,39.16,81121.69,0.0,-0.06391,4e-05,8.98004]
[1778498847768,39.16,81114.18,0.0,-0.06426,4e-05,9.0176]
[1778498852804,39.16,81110.54,0.0,-0.06441,4e-05,9.03219]
[1778498857840,39.16,81106.99,0.0,-0.06458,4e-05,9.04991]
[1778498862875,39.16,81102.81,0.0,-0.06477,5e-05,9.07059]
[1778498868917,39.17,81102.19,0.0,-0.0648,5e-05,9.07429]
[1778498875966,39.17,81109.11,0.0,-0.0645,4e-05,9.04206]
[1778498881000,39.17,81113.75,0.0,-0.0643,4e-05,9.02049]
[1778498886037,39.17,81116.35,0.0,-0.06419,4e-05,9.00865]
[1778498891072,39.17,81109.17,0.0,-0.06451,4e-05,9.04337]
[1778498896105,39.17,81105.69,0.0,-0.06467,4e-05,9.0604]
[1778498902148,39.17,81103.51,0.0,-0.06478,5e-05,9.07139]
[1778498906498,39.17,81114.2,0.0,-0.0643,4e-05,9.02104]
[1778498906931,39.17,81114.2,0.0,-0.0643,4e-05,9.02104]
[1778498907670,39.17,81113.74,0.0,-0.06432,4e-05,9.0234]
[1778498907676,39.17,81113.74,0.0,-0.06432,4e-05,9.0234]
[1778498908876,39.17,81113.18,0.0,-0.06435,4e-05,9.02623]
[1778498908949,39.17,81113.18,0.0,-0.06435,4e-05,9.02623]
[1778498914232,39.18,81111.39,0.0,-0.06442,4e-05,9.03223]
[1778498919267,39.18,81119.5,0.0,-0.06406,4e-05,8.99454]
[1778498919506,39.18,81119.5,0.0,-0.06406,4e-05,8.99454]
[1778498924945,39.18,81130.13,0.0,-0.0636,4e-05,8.94537]
[1778498930344,39.18,81111.25,0.0,-0.06445,4e-05,9.0362]
[1778498935348,39.18,81106.92,0.0,-0.06465,4e-05,9.05744]
[1778498940413,39.18,81101.71,0.0,-0.06489,5e-05,9.08272]
[1778498950484,39.19,81103.64,0.0,-0.06481,5e-05,9.07417]
[1778498955518,39.19,81107.03,0.0,-0.06466,4e-05,9.05838]
[1778498960554,39.19,81106.19,0.0,-0.0647,4e-05,9.06278]
[1778498965589,39.19,81107.45,0.0,-0.06465,4e-05,9.05715]
[1778498970850,39.19,81108.24,0.0,-0.06462,4e-05,9.0537]
[1778498970854,39.19,81108.24,0.0,-0.06462,4e-05,9.0537]
[1778498971344,39.19,81108.24,0.0,-0.06462,4e-05,9.0537]
[1778498971818,39.19,81108.68,0.0,-0.06458,4e-05,9.04818]
[1778498973419,39.19,81109.19,0.0,-0.06456,4e-05,9.04583]
[1778498973428,39.19,81109.19,0.0,-0.06456,4e-05,9.04583]
[1778498974770,39.19,81108.26,0.0,-0.0646,4e-05,9.05036]
[1778498975875,39.19,81107.3,0.0,-0.06464,4e-05,9.05501]
[1778498982360,39.19,81108.56,0.0,-0.06459,4e-05,9.04956]
[1778498987743,39.19,81108.47,0.0,-0.0646,4e-05,9.05035]
[1778498988877,39.19,81108.47,0.0,-0.0646,4e-05,9.05035]
[1778498989201,39.19,81108.47,0.0,-0.0646,4e-05,9.05035]
[1778498990067,39.19,81111.27,0.0,-0.06447,4e-05,9.03716]
[1778498995428,39.19,81110.99,0.0,-0.06449,4e-05,9.03886]
[1778498995432,39.19,81110.99,0.0,-0.06449,4e-05,9.03886]
[1778498998833,39.19,81112.14,0.0,-0.06444,4e-05,9.03378]
[1778499000187,39.19,81111.99,0.0,-0.06445,4e-05,9.0346]
[1778499005181,39.19,81109.12,0.0,-0.06458,4e-05,9.04873]
[1778499005192,39.19,81109.12,0.0,-0.06458,4e-05,9.04873]
[1778499006064,39.19,81107.32,0.0,-0.06467,4e-05,9.05754]
[1778499006282,39.19,81107.32,0.0,-0.06467,4e-05,9.05754]
[1778499009326,39.19,81109.68,0.0,-0.06456,4e-05,9.0466]
[1778499018375,39.2,81113.06,0.0,-0.06442,4e-05,9.03127]
[1778499025002,39.2,81119.55,0.0,-0.06415,4e-05,9.00277]
[1778499030040,39.2,81123.54,0.0,-0.06398,4e-05,8.98492]
[1778499035074,39.21,81124.04,0.0,-0.06395,4e-05,8.98016]
[1778499040109,39.21,81124.67,0.0,-0.06393,4e-05,8.97834]
[1778499045144,39.21,81132.17,0.0,-0.06361,4e-05,8.944]
[1778499050181,39.21,81137.96,0.0,-0.06337,4e-05,8.91805]
[1778499054874,39.21,81141.7,0.0,-0.06321,4e-05,8.90162]
[1778499056909,39.22,81141.31,0.0,-0.06324,4e-05,8.90413]
[1778499063271,39.22,81138.85,0.0,-0.06337,4e-05,8.91825]
[1778499068306,39.22,81139.25,0.0,-0.06336,4e-05,8.91788]
[1778499070515,39.22,81139.38,0.0,-0.06336,4e-05,8.91757]
[1778499070534,39.23,81142.82,0.0,-0.06321,4e-05,8.90161]
[1778499070556,39.23,81142.82,0.0,-0.06321,4e-05,8.90161]
[1778499070809,39.23,81142.82,0.0,-0.06321,4e-05,8.90161]
[1778499071073,39.23,81142.82,0.0,-0.06321,4e-05,8.90161]
[1778499071813,39.23,81143.22,0.0,-0.0632,4e-05,8.90006]
[1778499072334,39.23,81153.84,0.0,-0.06273,4e-05,8.85038]
[1778499079157,39.23,81156.11,0.0,-0.06265,4e-05,8.84134]
[1778499079384,39.23,81157.76,0.0,-0.06259,4e-05,8.83483]
[1778499083205,39.23,81159.82,0.0,-0.06251,4e-05,8.82639]
[1778499083258,39.23,81160.78,0.0,-0.06247,4e-05,8.82188]
[1778499084554,39.23,81160.78,0.0,-0.06247,4e-05,8.82188]
[1778499084558,39.23,81160.78,0.0,-0.06247,4e-05,8.82188]
[1778499085239,39.24,81160.78,0.0,-0.06248,4e-05,8.82272]
[1778499085425,39.24,81166.92,0.0,-0.06221,4e-05,8.79435]
[1778499091467,39.24,81168.27,0.0,-0.06216,4e-05,8.78724]
[1778499092405,39.24,81168.27,0.0,-0.06216,4e-05,8.78724]
[1778499092486,39.24,81163.05,0.0,-0.06239,4e-05,8.81217]
[1778499093336,39.24,81163.05,0.0,-0.06239,4e-05,8.81217]
[1778499098517,39.25,81157.68,0.0,-0.06266,4e-05,8.84185]
[1778499103553,39.26,81150.19,0.0,-0.06303,4e-05,8.88098]
[1778499108582,39.26,81151.72,0.0,-0.06298,4e-05,8.87663]
[1778499110102,39.27,81148.58,0.0,-0.06313,4e-05,8.89214]
[1778499115819,39.27,81163.72,0.0,-0.0625,4e-05,8.82439]
[1778499123706,39.28,81165.78,0.0,-0.06244,4e-05,8.81823]
[1778499128729,39.28,81164.98,0.0,-0.0625,4e-05,8.82428]
[1778499131798,39.29,81164.55,0.0,-0.06254,4e-05,8.8287]
[1778499131854,39.29,81178.46,0.0,-0.06193,4e-05,8.76354]
[1778499133813,39.29,81181.13,0.0,-0.06182,4e-05,8.75202]
[1778499139806,39.3,81172.59,0.0,-0.06223,4e-05,8.79626]
[1778499144841,39.31,81165.2,0.0,-0.06259,4e-05,8.8351]
[1778499149879,39.31,81162.05,0.0,-0.06277,4e-05,8.85371]
[1778499154911,39.32,81154.79,0.0,-0.0631,4e-05,8.88801]
[1778499159946,39.33,81155.32,0.0,-0.0631,4e-05,8.88889]
[1778499164980,39.33,81155.72,0.0,-0.06312,4e-05,8.89038]
[1778499170017,39.34,81153.43,0.0,-0.06325,4e-05,8.9045]
[1778499175051,39.35,81153.21,0.0,-0.06329,4e-05,8.90879]
[1778499180086,39.35,81151.53,0.0,-0.06339,4e-05,8.91992]
[1778499185122,39.36,81149.42,0.0,-0.06351,4e-05,8.93302]
[1778499190374,39.36,81155.44,0.0,-0.06326,4e-05,8.90627]
[1778499196199,39.37,81159.74,0.0,-0.06309,4e-05,8.88761]
[1778499201236,39.37,81155.56,0.0,-0.06328,4e-05,8.90838]
[1778499202549,39.37,81155.56,0.0,-0.06328,4e-05,8.90838]
[1778499203260,39.37,81149.03,0.0,-0.06357,4e-05,8.9395]
[1778499203694,39.37,81149.41,0.0,-0.06355,4e-05,8.93771]
[1778499209292,39.37,81140.06,0.0,-0.06399,4e-05,8.98459]
[1778499214328,39.38,81139.82,0.0,-0.06399,4e-05,8.98372]
[1778499219362,39.38,81140.43,0.0,-0.06397,4e-05,8.98104]
[1778499224795,39.38,81139.79,0.0,-0.064,4e-05,8.98425]
[1778499230439,39.38,81134.95,0.0,-0.06422,4e-05,9.00725]
[1778499235474,39.38,81142.49,0.0,-0.06388,4e-05,8.97183]
[1778499239177,39.38,81142.73,0.0,-0.06387,4e-05,8.97086]
[1778499241817,39.38,81146.32,0.0,-0.06372,4e-05,8.9541]
[1778499242264,39.38,81146.32,0.0,-0.06372,4e-05,8.9541]
[1778499242922,39.38,81145.63,0.0,-0.06375,4e-05,8.95743]
[1778499248565,39.38,81147.92,0.0,-0.06365,4e-05,8.94714]
[1778499252092,39.38,81147.8,0.0,-0.06366,4e-05,8.94799]
[1778499254835,39.38,81148.58,0.0,-0.06363,4e-05,8.9445]
[1778499259207,39.38,81148.76,0.0,-0.06362,4e-05,8.94394]
[1778499262374,39.38,81148.56,0.0,-0.06363,4e-05,8.94517]
[1778499265496,39.38,81149.49,0.0,-0.0636,4e-05,8.94128]
[1778499270720,39.38,81148.58,0.0,-0.06364,4e-05,8.94616]
[1778499275754,39.39,81148.63,0.0,-0.06362,4e-05,8.94286]
[1778499276548,39.39,81148.63,0.0,-0.06362,4e-05,8.94286]
[1778499281795,39.39,81146.8,0.0,-0.06371,4e-05,8.95203]
[1778499285925,39.39,81147.08,0.0,-0.0637,4e-05,8.95096]
[1778499286902,39.39,81146.86,0.0,-0.06371,4e-05,8.95209]
[1778499289268,39.39,81155.5,0.0,-0.06333,4e-05,8.9116]
[1778499294539,39.39,81165.47,0.0,-0.06291,4e-05,8.86625]
[1778499295801,39.39,81165.45,0.0,-0.06291,4e-05,8.86634]
[1778499300929,39.39,81167.02,0.0,-0.06285,4e-05,8.86037]
[1778499306971,39.4,81163.21,0.0,-0.06303,4e-05,8.87956]
[1778499312009,39.4,81165.51,0.0,-0.06294,4e-05,8.86981]
[1778499317044,39.4,81164.57,0.0,-0.06299,4e-05,8.87528]
[1778499322079,39.4,81168.59,0.0,-0.06282,4e-05,8.85752]
[1778499327114,39.4,81169.79,0.0,-0.06278,4e-05,8.85305]
[1778499332149,39.41,81179.53,0.0,-0.06235,4e-05,8.80528]
[1778499337185,39.41,81176.41,0.0,-0.0625,4e-05,8.82134]
[1778499342219,39.41,81175.23,0.0,-0.06256,4e-05,8.82832]
[1778499347254,39.42,81168.81,0.0,-0.06287,4e-05,8.86108]
[1778499352290,39.42,81173.25,0.0,-0.0627,4e-05,8.84318]
[1778499357325,39.43,81178.65,0.0,-0.06248,4e-05,8.81933]
[1778499362362,39.43,81177.61,0.0,-0.06254,4e-05,8.82576]
[1778499367402,39.43,81178.26,0.0,-0.06252,4e-05,8.82431]
[1778499372432,39.44,81183.94,0.0,-0.06229,4e-05,8.79958]
[1778499378474,39.44,81178.51,0.0,-0.06255,4e-05,8.82712]
[1778499383510,39.44,81183.08,0.0,-0.06236,4e-05,8.80754]
[1778499388544,39.45,81177.96,0.0,-0.0626,4e-05,8.8333]
[1778499394585,39.45,81174.01,0.0,-0.06277,4e-05,8.85022]
[1778499399623,39.45,81169.51,0.0,-0.06298,4e-05,8.87313]
[1778499404656,39.46,81171.09,0.0,-0.06293,4e-05,8.86716]
[1778499409693,39.46,81171.51,0.0,-0.06292,4e-05,8.86665]
[1778499415735,39.46,81171.75,0.0,-0.06293,4e-05,8.86728]
[1778499420769,39.47,81172.28,0.0,-0.06292,4e-05,8.86624]
[1778499425807,39.47,81174.96,0.0,-0.06282,4e-05,8.85516]
[1778499430840,39.47,81180.67,0.0,-0.06258,4e-05,8.83005]
[1778499435875,39.48,81178.38,0.0,-0.0627,4e-05,8.84238]
[1778499440910,39.48,81178.1,0.0,-0.06272,4e-05,8.8453]
[1778499445944,39.48,81176.52,0.0,-0.06281,4e-05,8.85425]
[1778499450982,39.48,81177.38,0.0,-0.06278,4e-05,8.85177]
[1778499456018,39.49,81178.52,0.0,-0.06272,4e-05,8.84446]
[1778499461052,39.49,81176.16,0.0,-0.06284,4e-05,8.85709]
[1778499466087,39.49,81176.68,0.0,-0.06283,4e-05,8.85619]
[1778499471122,39.5,81172.92,0.0,-0.06301,4e-05,8.87526]
[1778499476157,39.5,81172.89,0.0,-0.06302,4e-05,8.87676]
[1778499481192,39.5,81173.23,0.0,-0.06302,4e-05,8.87651]
[1778499486227,39.51,81160.2,0.0,-0.06361,4e-05,8.93967]
[1778499493091,39.51,81161.29,0.0,-0.06358,4e-05,8.93689]
[1778499499323,39.52,81163.93,0.0,-0.06349,4e-05,8.92701]
[1778499504357,39.52,81165.68,0.0,-0.06342,4e-05,8.91941]
[1778499509393,39.52,81166.68,0.0,-0.06338,4e-05,8.91529]
[1778499514430,39.52,81168.22,0.0,-0.0633,4e-05,8.90502]
[1778499516420,39.52,81167.65,0.0,-0.06332,4e-05,8.90781]
[1778499517149,39.52,81168.05,0.0,-0.06331,4e-05,8.90603]
[1778499517293,39.52,81168.05,0.0,-0.06331,4e-05,8.90603]
[1778499522484,39.52,81158.69,0.0,-0.06372,4e-05,8.95032]
[1778499528526,39.52,81158.57,0.0,-0.06373,4e-05,8.95096]
[1778499533562,39.52,81159.06,0.0,-0.0637,4e-05,8.94868]
[1778499538599,39.52,81159.59,0.0,-0.06368,4e-05,8.94622]
[1778499542751,39.52,81160.05,0.0,-0.06366,4e-05,8.94409]
[1778499545035,39.52,81160.33,0.0,-0.06365,4e-05,8.94279]
[1778499545540,39.52,81160.33,0.0,-0.06365,4e-05,8.94279]
[1778499554712,39.52,81164.13,0.0,-0.06348,4e-05,8.92523]
[1778499555744,39.52,81164.13,0.0,-0.06348,4e-05,8.92523]
[1778499561761,39.52,81179.96,0.0,-0.0628,4e-05,8.85185]
[1778499565148,39.52,81179.83,0.0,-0.06281,4e-05,8.85313]
[1778499567449,39.52,81179.18,0.0,-0.06284,4e-05,8.8565]
[1778499569203,39.52,81181.58,0.0,-0.06274,4e-05,8.84564]
[1778499573241,39.53,81183.71,0.0,-0.06263,4e-05,8.83294]
[1778499578885,39.53,81182.66,0.0,-0.06269,4e-05,8.83929]
[1778499583055,39.53,81180.98,0.0,-0.06277,4e-05,8.84784]
[1778499588955,39.53,81176.28,0.0,-0.06299,4e-05,8.8713]
[1778499593991,39.54,81175.92,0.0,-0.06302,4e-05,8.87397]
[1778499599025,39.54,81176.13,0.0,-0.06301,4e-05,8.87397]
[1778499604060,39.54,81177.19,0.0,-0.06298,4e-05,8.87001]
[1778499609092,39.54,81181.25,0.0,-0.06281,4e-05,8.85213]
[1778499614130,39.54,81179.83,0.0,-0.06288,4e-05,8.8599]
[1778499619166,39.55,81184.77,0.0,-0.06268,4e-05,8.83794]
[1778499624845,39.55,81184.87,0.0,-0.06268,4e-05,8.83846]
[1778499631249,39.55,81184.38,0.0,-0.0627,4e-05,8.83914]
[1778499636933,39.55,81181.03,0.0,-0.06286,4e-05,8.8562]
[1778499642326,39.56,81180.84,0.0,-0.06288,4e-05,8.85819]
[1778499647360,39.56,81181.09,0.0,-0.06288,4e-05,8.85812]
[1778499652396,39.56,81181.42,0.0,-0.06287,4e-05,8.85764]
[1778499657431,39.56,81180.93,0.0,-0.0629,4e-05,8.86101]
[1778499662466,39.56,81180.76,0.0,-0.06292,4e-05,8.86286]
[1778499667501,39.57,81182.51,0.0,-0.06285,4e-05,8.85574]
[1778499672536,39.57,81180.18,0.0,-0.06296,4e-05,8.86761]
[1778499677572,39.57,81180.18,0.0,-0.06297,4e-05,8.8685]
[1778499682609,39.57,81181.29,0.0,-0.06293,4e-05,8.86424]
[1778499687641,39.57,81181.37,0.0,-0.06294,4e-05,8.86478]
[1778499693683,39.58,81180.96,0.0,-0.06294,4e-05,8.86421]
[1778499699727,39.58,81183.01,0.0,-0.06286,4e-05,8.85578]
[1778499701275,39.58,81182.4,0.0,-0.06289,4e-05,8.85883]
[1778499701284,39.58,81182.4,0.0,-0.06289,4e-05,8.85883]
[1778499702829,39.58,81170.51,0.0,-0.06341,4e-05,8.91485]
[1778499704812,39.58,81168.52,0.0,-0.0635,4e-05,8.92428]
[1778499710882,39.58,81166.98,0.0,-0.06357,4e-05,8.93199]
[1778499716844,39.58,81163.14,0.0,-0.06375,4e-05,8.95035]
[1778499721879,39.58,81162.89,0.0,-0.06376,4e-05,8.95172]
[1778499723038,39.58,81162.89,0.0,-0.06376,4e-05,8.95172]
[1778499724934,39.58,81163.66,0.0,-0.06373,4e-05,8.94816]
[1778499724938,39.58,81163.66,0.0,-0.06373,4e-05,8.94816]
[1778499725668,39.58,81163.76,0.0,-0.06372,4e-05,8.94776]
[1778499725717,39.58,81163.76,0.0,-0.06372,4e-05,8.94776]
[1778499727076,39.58,81163.76,0.0,-0.06372,4e-05,8.94776]
[1778499727104,39.58,81163.76,0.0,-0.06372,4e-05,8.94776]
[1778499727838,39.58,81174.97,0.0,-0.06323,4e-05,8.89531]
[1778499733110,39.58,81176.08,0.0,-0.06319,4e-05,8.89049]
[1778499733356,39.58,81180.14,0.0,-0.06301,4e-05,8.87188]
[1778499733971,39.58,81180.14,0.0,-0.06301,4e-05,8.87188]
[1778499736444,39.58,81181.55,0.0,-0.06295,4e-05,8.86581]
[1778499742020,39.59,81181.69,0.0,-0.06296,4e-05,8.86629]
[1778499744886,39.59,81181.58,0.0,-0.06297,4e-05,8.86719]
[1778499750079,39.59,81181.14,0.0,-0.063,4e-05,8.87042]
[1778499755111,39.59,81181.01,0.0,-0.06299,4e-05,8.86853]
[1778499761153,39.59,81182.18,0.0,-0.06295,4e-05,8.86443]
[1778499765543,39.6,81180.35,0.0,-0.06304,4e-05,8.87387]
[1778499772232,39.6,81170.6,0.0,-0.06348,4e-05,8.9206]
[1778499777917,39.6,81169.04,0.0,-0.06355,4e-05,8.92854]
[1778499783308,39.6,81169.61,0.0,-0.06353,4e-05,8.92657]
[1778499789001,39.6,81170.06,0.0,-0.06352,4e-05,8.92492]
[1778499793758,39.6,81170.46,0.0,-0.0635,4e-05,8.92362]
[1778499794260,39.6,81170.46,0.0,-0.0635,4e-05,8.92362]
[1778499794445,39.6,81169.39,0.0,-0.06355,4e-05,8.92875]
[1778499794664,39.6,81169.39,0.0,-0.06355,4e-05,8.92875]
[1778499795282,39.6,81169.39,0.0,-0.06355,4e-05,8.92886]
[1778499798676,39.6,81176.64,0.0,-0.06324,4e-05,8.89549]
[1778499805462,39.61,81177.06,0.0,-0.06323,4e-05,8.8947]
[1778499810496,39.61,81177.88,0.0,-0.0632,4e-05,8.89171]
[1778499815531,39.61,81176.63,0.0,-0.06324,4e-05,8.89481]
[1778499819248,39.61,81176.56,0.0,-0.06325,4e-05,8.89562]
[1778499820620,39.61,81173.91,0.0,-0.06337,4e-05,8.90816]
[1778499820716,39.61,81171.65,0.0,-0.06347,4e-05,8.91888]
[1778499827866,39.61,81169.22,0.0,-0.06358,4e-05,8.93086]
[1778499833663,39.61,81167.48,0.0,-0.06366,4e-05,8.93983]
[1778499838693,39.62,81167.07,0.0,-0.06369,4e-05,8.94225]
[1778499843727,39.62,81168.08,0.0,-0.06365,4e-05,8.938]
[1778499848762,39.62,81170.69,0.0,-0.06354,4e-05,8.92629]
[1778499853800,39.62,81175.26,0.0,-0.06334,4e-05,8.90562]
[1778499859842,39.62,81178.19,0.0,-0.06323,4e-05,8.89303]
[1778499864877,39.62,81177.6,0.0,-0.06326,4e-05,8.89675]
[1778499866860,39.62,81175.79,0.0,-0.06334,4e-05,8.90541]
[1778499868885,39.62,81169.07,0.0,-0.06364,4e-05,8.93722]
[1778499874948,39.63,81168.78,0.0,-0.06364,4e-05,8.93584]
[1778499879983,39.63,81169.03,0.0,-0.06363,4e-05,8.93528]
[1778499885018,39.63,81168.49,0.0,-0.06366,4e-05,8.93839]
[1778499887134,39.63,81168.38,0.0,-0.06367,4e-05,8.93902]
[1778499889061,39.63,81168.42,0.0,-0.06367,4e-05,8.93905]
[1778499895088,39.63,81165.49,0.0,-0.0638,4e-05,8.95348]
[1778499901135,39.63,81165.0,0.0,-0.06383,4e-05,8.95635]
[1778499906166,39.63,81163.43,0.0,-0.0639,4e-05,8.96404]
[1778499911200,39.63,81163.54,0.0,-0.0639,4e-05,8.96381]
[1778499916235,39.63,81161.68,0.0,-0.06398,4e-05,8.97279]
[1778499921270,39.63,81160.59,0.0,-0.06403,4e-05,8.97809]
[1778499921633,39.63,81160.59,0.0,-0.06403,4e-05,8.97809]
[1778499923670,39.63,81157.56,0.0,-0.06417,4e-05,8.99239]
[1778499929328,39.63,81159.21,0.0,-0.06409,4e-05,8.98472]
[1778499934363,39.63,81159.76,0.0,-0.06405,4e-05,8.9787]
[1778499939398,39.63,81159.43,0.0,-0.06407,4e-05,8.98041]
[1778499944436,39.63,81160.35,0.0,-0.06403,4e-05,8.97625]
[1778499949468,39.63,81165.13,0.0,-0.06382,4e-05,8.95414]
[1778499954503,39.64,81164.54,0.0,-0.06385,4e-05,8.95728]
[1778499960544,39.64,81163.61,0.0,-0.06389,4e-05,8.96209]
[1778499965580,39.64,81161.49,0.0,-0.06399,4e-05,8.97237]
[1778499970615,39.64,81159.36,0.0,-0.06408,4e-05,8.98258]
[1778499975649,39.64,81159.35,0.0,-0.06409,4e-05,8.98282]
[1778499980686,39.64,81158.88,0.0,-0.06411,4e-05,8.98526]
[1778499985720,39.64,81158.36,0.0,-0.06414,4e-05,8.98795]
[1778499990756,39.64,81159.5,0.0,-0.06409,4e-05,8.98286]
[1778499993169,39.64,81159.35,0.0,-0.06407,4e-05,8.98005]
[1778499999486,39.64,81172.4,0.0,-0.06351,4e-05,8.91963]
[1778500005611,39.64,81171.26,0.0,-0.06356,4e-05,8.92538]
[1778500007874,39.64,81156.81,0.0,-0.0642,4e-05,8.99382]
[1778500012909,39.64,81157.27,0.0,-0.06418,4e-05,8.99174]
[1778500017944,39.64,81158.04,0.0,-0.06415,4e-05,8.98824]
[1778500022979,39.64,81155.48,0.0,-0.06426,4e-05,9.00043]
[1778500028015,39.64,81155.91,0.0,-0.06424,4e-05,8.99845]
[1778500033052,39.64,81158.0,0.0,-0.06415,4e-05,8.98869]
[1778500038089,39.64,81157.23,0.0,-0.06419,4e-05,8.99244]
[1778500043124,39.64,81157.05,0.0,-0.0642,4e-05,8.9934]
[1778500048160,39.64,81156.98,0.0,-0.0642,4e-05,8.99382]
[1778500052718,39.64,81162.65,0.0,-0.06393,4e-05,8.96377]
[1778500058232,39.65,81177.36,0.0,-0.06329,4e-05,8.89558]
[1778500063267,39.65,81176.43,0.0,-0.06334,4e-05,8.90074]
[1778500069309,39.65,81168.99,0.0,-0.06367,4e-05,8.93649]
[1778500075351,39.65,81168.67,0.0,-0.06369,4e-05,8.93858]
[1778500080387,39.65,81168.9,0.0,-0.06369,4e-05,8.93798]
[1778500084708,39.65,81170.41,0.0,-0.06362,4e-05,8.9313]
[1778500085673,39.65,81169.99,0.0,-0.06364,4e-05,8.93336]
[1778500089720,39.65,81165.28,0.0,-0.06385,4e-05,8.95566]
[1778500092390,39.65,81173.64,0.0,-0.06349,4e-05,8.9167]
[1778500097395,39.65,81175.71,0.0,-0.0634,4e-05,8.90766]
[1778500102421,39.66,81177.12,0.0,-0.06335,4e-05,8.90176]
[1778500107428,39.66,81177.2,0.0,-0.06335,4e-05,8.90208]
[1778500112476,39.66,81172.25,0.0,-0.06355,4e-05,8.92216]
[1778500117522,39.66,81171.91,0.0,-0.06357,4e-05,8.92424]
[1778500122583,39.66,81172.32,0.0,-0.06355,4e-05,8.92282]
[1778500127595,39.66,81179.01,0.0,-0.06327,4e-05,8.89221]
[1778500132614,39.66,81175.28,0.0,-0.06344,4e-05,8.91032]
[1778500137625,39.66,81175.36,0.0,-0.06344,4e-05,8.91071]
[1778500142643,39.67,81175.51,0.0,-0.06344,4e-05,8.91062]
[1778500147684,39.67,81169.95,0.0,-0.06369,4e-05,8.9371]
[1778500152736,39.67,81169.64,0.0,-0.0637,4e-05,8.93896]
[1778500157782,39.67,81169.55,0.0,-0.06371,4e-05,8.93976]
[1778500162799,39.67,81167.79,0.0,-0.06379,4e-05,8.94836]
[1778500167831,39.67,81173.96,0.0,-0.06353,4e-05,8.91993]
[1778500172844,39.67,81174.43,0.0,-0.06349,4e-05,8.91472]
[1778500177879,39.67,81170.87,0.0,-0.06365,4e-05,8.93187]
[1778500182961,39.67,81167.7,0.0,-0.06379,4e-05,8.94709]
[1778500188005,39.67,81165.69,0.0,-0.06388,4e-05,8.95682]
[1778500193064,39.67,81163.78,0.0,-0.06397,4e-05,8.96605]
[1778500195012,39.67,81159.67,0.0,-0.06415,4e-05,8.98541]
[1778500200229,39.67,81159.73,0.0,-0.06415,4e-05,8.98517]
[1778500205263,39.67,81159.41,0.0,-0.06416,4e-05,8.98672]
[1778500210302,39.67,81158.64,0.0,-0.0642,4e-05,8.99035]
[1778500216341,39.67,81158.02,0.0,-0.06422,4e-05,8.99323]
[1778500218001,39.67,81158.71,0.0,-0.06419,4e-05,8.98998]
[1778500223504,39.67,81171.11,0.0,-0.06365,4e-05,8.93201]
[1778500230441,39.68,81172.68,0.0,-0.06359,4e-05,8.92542]
[1778500235480,39.68,81173.6,0.0,-0.06353,4e-05,8.91822]
[1778500240509,39.68,81170.22,0.0,-0.06368,4e-05,8.93445]
[1778500242309,39.68,81169.99,0.0,-0.06369,4e-05,8.93569]
[1778500244031,39.68,81157.64,0.0,-0.06424,4e-05,8.99366]
[1778500245686,39.68,81145.58,0.0,-0.06477,4e-05,9.05055]
[1778500245694,39.68,81145.58,0.0,-0.06477,4e-05,9.05055]
[1778500250736,39.68,81144.98,0.0,-0.0648,4e-05,9.05283]
[1778500253753,39.68,81143.88,0.0,-0.06484,4e-05,9.05768]
[1778500253818,39.68,81143.12,0.0,-0.06487,4e-05,9.06114]
[1778500254492,39.68,81143.12,0.0,-0.06487,4e-05,9.06114]
[1778500255783,39.68,81137.92,0.0,-0.0651,4e-05,9.08544]
[1778500255791,39.68,81137.92,0.0,-0.0651,4e-05,9.08544]
[1778500255840,39.68,81137.92,0.0,-0.0651,4e-05,9.08544]
[1778500256622,39.68,81137.92,0.0,-0.0651,4e-05,9.08527]
[1778500257806,39.68,81137.16,0.0,-0.06514,4e-05,9.08868]
[1778500258718,39.67,81135.88,0.0,-0.06519,4e-05,9.09455]
[1778500263741,39.67,81123.18,0.0,-0.06575,5e-05,9.15395]
[1778500267932,39.67,81121.04,0.0,-0.06584,5e-05,9.16278]
[1778500267935,39.67,81121.04,0.0,-0.06584,5e-05,9.16278]
[1778500269713,39.67,81121.04,0.0,-0.06583,5e-05,9.16225]
[1778500274036,39.67,81119.9,0.0,-0.06587,5e-05,9.1666]
[1778500276030,39.67,81120.66,0.0,-0.06584,5e-05,9.16248]
[1778500276072,39.67,81120.13,0.0,-0.06586,5e-05,9.165]
[1778500281468,39.66,81117.25,0.0,-0.06597,5e-05,9.17714]
[1778500287783,39.66,81118.1,0.0,-0.06593,5e-05,9.17205]
[1778500296903,39.66,81113.2,0.0,-0.0661,5e-05,9.18919]
[1778500301938,39.65,81114.8,0.0,-0.06602,5e-05,9.18059]
[1778500306839,39.65,81107.71,0.0,-0.06633,5e-05,9.21355]
[1778500307814,39.65,81107.2,0.0,-0.06635,5e-05,9.2155]
[1778500308464,39.65,81107.2,0.0,-0.06635,5e-05,9.2155]
[1778500308546,39.65,81100.06,0.0,-0.06667,5e-05,9.24936]
[1778500308946,39.65,81100.06,0.0,-0.06667,5e-05,9.24936]
[1778500309804,39.65,81099.93,0.0,-0.06668,5e-05,9.24969]
[1778500314814,39.65,81099.05,0.0,-0.06671,5e-05,9.25269]
[1778500316549,39.65,81100.09,0.0,-0.06665,5e-05,9.24707]
[1778500316556,39.65,81100.09,0.0,-0.06665,5e-05,9.24707]
[1778500320602,39.64,81101.1,0.0,-0.0666,5e-05,9.24097]
[1778500320609,39.64,81101.1,0.0,-0.0666,5e-05,9.24097]
[1778500322667,39.64,81102.19,0.0,-0.06654,5e-05,9.23512]
[1778500322784,39.64,81102.19,0.0,-0.06654,5e-05,9.23512]
[1778500322732,39.64,81103.3,0.0,-0.06649,5e-05,9.2295]
[1778500324578,39.64,81118.7,0.0,-0.06578,5e-05,9.15555]
[1778500330136,39.64,81118.04,0.0,-0.0658,5e-05,9.15777]
[1778500335171,39.64,81121.38,0.0,-0.06565,5e-05,9.14102]
[1778500336807,39.64,81121.38,0.0,-0.06565,5e-05,9.14102]
[1778500337794,39.64,81121.37,0.0,-0.06564,5e-05,9.14064]
[1778500338833,39.64,81121.37,0.0,-0.06564,5e-05,9.14064]
[1778500338882,39.64,81120.16,0.0,-0.0657,5e-05,9.14625]
[1778500339199,39.64,81120.16,0.0,-0.0657,5e-05,9.14625]
[1778500340860,39.64,81120.33,0.0,-0.06569,5e-05,9.1453]
[1778500341839,39.64,81119.58,0.0,-0.06572,5e-05,9.14858]
[1778500346874,39.64,81117.92,0.0,-0.06579,5e-05,9.15575]
[1778500346940,39.64,81117.92,0.0,-0.06579,5e-05,9.15575]
[1778500346952,39.64,81117.92,0.0,-0.06579,5e-05,9.15575]
[1778500350980,39.63,81118.01,0.0,-0.06578,5e-05,9.15473]
[1778500351045,39.63,81118.01,0.0,-0.06578,5e-05,9.15473]
[1778500351283,39.63,81118.01,0.0,-0.06575,5e-05,9.15112]
[1778500352997,39.63,81117.19,0.0,-0.06579,5e-05,9.15488]
[1778500353770,39.63,81117.19,0.0,-0.06579,5e-05,9.15488]
[1778500353775,39.63,81117.19,0.0,-0.06579,5e-05,9.15488]
[1778500355022,39.63,81117.38,0.0,-0.06578,5e-05,9.15369]
[1778500355819,39.63,81117.38,0.0,-0.06578,5e-05,9.15369]
[1778500355820,39.63,81120.49,0.0,-0.06564,5e-05,9.13866]
[1778500355903,39.63,81120.49,0.0,-0.06564,5e-05,9.13866]
[1778500356318,39.63,81120.49,0.0,-0.06564,5e-05,9.13866]
[1778500362361,39.63,81133.0,0.0,-0.06506,4e-05,9.0781]
[1778500367140,39.63,81134.0,0.0,-0.06502,4e-05,9.07325]
[1778500367771,39.63,81132.15,0.0,-0.0651,4e-05,9.08199]
[1778500371184,39.63,81133.29,0.0,-0.06505,4e-05,9.0765]
[1778500371427,39.63,81133.29,0.0,-0.06505,4e-05,9.07646]
[1778500373195,39.63,81133.62,0.0,-0.06503,4e-05,9.0749]
[1778500373881,39.63,81133.62,0.0,-0.06503,4e-05,9.07485]
[1778500375217,39.63,81133.62,0.0,-0.06503,4e-05,9.07482]
[1778500375266,39.63,81133.62,0.0,-0.06503,4e-05,9.07482]
[1778500376461,39.63,81133.62,0.0,-0.06503,4e-05,9.07476]
[1778500377240,39.63,81133.62,0.0,-0.06503,4e-05,9.07476]
[1778500377795,39.63,81134.57,0.0,-0.06499,4e-05,9.07024]
[1778500379263,39.63,81134.57,0.0,-0.06499,4e-05,9.07022]
[1778500379274,39.63,81134.57,0.0,-0.06499,4e-05,9.07022]
[1778500379483,39.63,81134.57,0.0,-0.06499,4e-05,9.07019]
[1778500381291,39.63,81135.35,0.0,-0.06495,4e-05,9.06648]
[1778500381799,39.63,81136.82,0.0,-0.06489,4e-05,9.05951]
[1778500383312,39.63,81137.18,0.0,-0.06487,4e-05,9.0578]
[1778500383328,39.63,81137.18,0.0,-0.06487,4e-05,9.0578]
[1778500385335,39.63,81136.67,0.0,-0.06489,4e-05,9.0602]
[1778500385338,39.63,81136.67,0.0,-0.06489,4e-05,9.0602]
[1778500385345,39.63,81136.67,0.0,-0.06489,4e-05,9.0602]
[1778500385525,39.63,81136.67,0.0,-0.06489,4e-05,9.06019]
[1778500387365,39.63,81136.74,0.0,-0.06489,4e-05,9.05985]
[1778500387862,39.63,81137.61,0.0,-0.06485,4e-05,9.05573]
[1778500392928,39.63,81137.82,0.0,-0.06484,4e-05,9.05471]
[1778500395469,39.63,81138.55,0.0,-0.06481,4e-05,9.05125]
[1778500395501,39.63,81138.55,0.0,-0.06481,4e-05,9.05125]
[1778500395602,39.63,81138.19,0.0,-0.06482,4e-05,9.05294]
[1778500400632,39.63,81149.87,0.0,-0.0643,4e-05,8.9976]
[1778500407681,39.63,81152.05,0.0,-0.06419,4e-05,8.98557]
[1778500413724,39.63,81154.69,0.0,-0.06405,4e-05,8.96974]
[1778500421779,39.63,81161.44,0.0,-0.06376,4e-05,8.93881]
[1778500425841,39.63,81161.93,0.0,-0.06374,4e-05,8.93662]
[1778500425935,39.63,81162.41,0.0,-0.06372,4e-05,8.9347]
[1778500427872,39.63,81165.13,0.0,-0.0636,4e-05,8.92205]
[1778500427907,39.63,81165.13,0.0,-0.0636,4e-05,8.92205]
[1778500427917,39.63,81168.84,0.0,-0.06344,4e-05,8.90478]
[1778500429894,39.63,81168.84,0.0,-0.06344,4e-05,8.9049]
[1778500429898,39.63,81170.56,0.0,-0.06337,4e-05,8.897]
[1778500430474,39.63,81170.56,0.0,-0.06337,4e-05,8.897]
[1778500430486,39.63,81170.56,0.0,-0.06337,4e-05,8.897]
[1778500430579,39.63,81170.56,0.0,-0.06337,4e-05,8.897]
[1778500430853,39.63,81170.56,0.0,-0.06337,4e-05,8.897]
[1778500435877,39.63,81175.04,0.0,-0.06318,4e-05,8.87721]
[1778500440912,39.63,81175.41,0.0,-0.06318,4e-05,8.87647]
[1778500445948,39.63,81176.25,0.0,-0.06315,4e-05,8.87355]
[1778500450983,39.64,81175.62,0.0,-0.06319,4e-05,8.87754]
[1778500456020,39.64,81175.78,0.0,-0.06319,4e-05,8.87785]
[1778500461054,39.64,81176.91,0.0,-0.06315,4e-05,8.87365]
[1778500466092,39.64,81178.65,0.0,-0.06308,4e-05,8.86666]
[1778500471127,39.65,81179.93,0.0,-0.06302,4e-05,8.85832]
[1778500476161,39.65,81181.88,0.0,-0.06294,4e-05,8.85055]
[1778500481197,39.65,81193.53,0.0,-0.06245,4e-05,8.79773]
[1778500487239,39.66,81196.24,0.0,-0.06235,4e-05,8.78733]
[1778500492943,39.66,81194.28,0.0,-0.06246,4e-05,8.79858]
[1778500498316,39.66,81194.28,0.0,-0.06247,4e-05,8.8003]
[1778500504358,39.67,81192.05,0.0,-0.06259,4e-05,8.81261]
[1778500509393,39.67,81191.78,0.0,-0.06261,4e-05,8.81541]
[1778500514433,39.67,81191.67,0.0,-0.06263,4e-05,8.81743]
[1778500521480,39.68,81191.4,0.0,-0.06266,4e-05,8.82073]
[1778500526518,39.68,81196.09,0.0,-0.06247,4e-05,8.80045]
[1778500531552,39.68,81195.98,0.0,-0.06247,4e-05,8.79895]
[1778500536589,39.69,81201.04,0.0,-0.06227,4e-05,8.77717]
[1778500541624,39.69,81189.65,0.0,-0.06277,4e-05,8.8318]
[1778500546659,39.69,81187.02,0.0,-0.0629,4e-05,8.84563]
[1778500551694,39.7,81187.01,0.0,-0.06292,4e-05,8.8469]
[1778500556729,39.7,81182.01,0.0,-0.06314,4e-05,8.87125]
[1778500563778,39.7,81180.13,0.0,-0.06324,4e-05,8.88134]
[1778500568813,39.7,81172.74,0.0,-0.06357,4e-05,8.91678]
[1778500573848,39.7,81173.69,0.0,-0.06353,4e-05,8.913]
[1778500578883,39.7,81173.67,0.0,-0.06354,4e-05,8.91373]
[1778500583918,39.7,81166.71,0.0,-0.06384,4e-05,8.94621]
[1778500588953,39.7,81173.0,0.0,-0.06357,4e-05,8.91718]
[1778500593988,39.71,81171.92,0.0,-0.0636,4e-05,8.91925]
[1778500599023,39.71,81170.64,0.0,-0.06366,4e-05,8.9258]
[1778500603026,39.71,81170.17,0.0,-0.06369,4e-05,8.92832]
[1778500603051,39.71,81170.11,0.0,-0.06369,4e-05,8.9287]
[1778500608080,39.71,81160.24,0.0,-0.06413,4e-05,8.97524]
[1778500608140,39.71,81160.24,0.0,-0.06413,4e-05,8.97526]
[1778500608147,39.71,81160.24,0.0,-0.06413,4e-05,8.97526]
[1778500608162,39.71,81160.24,0.0,-0.06413,4e-05,8.97526]
[1778500609093,39.71,81161.43,0.0,-0.06408,4e-05,8.9697]
[1778500610161,39.71,81163.35,0.0,-0.06399,4e-05,8.96072]
[1778500611107,39.71,81164.76,0.0,-0.06393,4e-05,8.95415]
[1778500612193,39.71,81165.1,0.0,-0.06391,4e-05,8.9526]
[1778500612201,39.71,81165.1,0.0,-0.06391,4e-05,8.9526]
[1778500616241,39.71,81165.73,0.0,-0.06389,4e-05,8.94983]
[1778500616281,39.71,81165.73,0.0,-0.06389,4e-05,8.94983]
[1778500616354,39.71,81165.91,0.0,-0.06388,4e-05,8.94899]
[1778500618268,39.71,81165.91,0.0,-0.06388,4e-05,8.94903]
[1778500619103,39.71,81166.09,0.0,-0.06387,4e-05,8.94828]
[1778500620296,39.71,81166.5,0.0,-0.06386,4e-05,8.94641]
[1778500620305,39.71,81166.5,0.0,-0.06386,4e-05,8.94641]
[1778500620375,39.71,81166.64,0.0,-0.06385,4e-05,8.94575]
[1778500625113,39.71,81183.21,0.0,-0.06313,4e-05,8.86838]
[1778500630240,39.71,81180.76,0.0,-0.06323,4e-05,8.88002]
[1778500635333,39.71,81179.57,0.0,-0.06329,4e-05,8.88622]
[1778500641318,39.71,81179.51,0.0,-0.0633,4e-05,8.88756]
[1778500646356,39.71,81180.83,0.0,-0.06325,4e-05,8.8822]
[1778500651390,39.72,81179.24,0.0,-0.06331,4e-05,8.88692]
[1778500656424,39.72,81179.14,0.0,-0.06332,4e-05,8.88823]
[1778500662465,39.72,81178.46,0.0,-0.06336,4e-05,8.89243]
[1778500668509,39.72,81176.41,0.0,-0.06346,4e-05,8.90296]
[1778500673544,39.72,81182.32,0.0,-0.06321,4e-05,8.8762]
[1778500678580,39.73,81182.01,0.0,-0.06323,4e-05,8.87868]
[1778500683616,39.73,81176.28,0.0,-0.06349,4e-05,8.90628]
[1778500689660,39.73,81181.64,0.0,-0.06326,4e-05,8.88236]
[1778500694694,39.73,81183.75,0.0,-0.06318,4e-05,8.87358]
[1778500699728,39.73,81184.31,0.0,-0.06317,4e-05,8.87211]
[1778500704770,39.73,81183.93,0.0,-0.06319,4e-05,8.87411]
[1778500714497,39.74,81181.06,0.0,-0.06332,4e-05,8.88694]
[1778500719867,39.74,81175.81,0.0,-0.06356,4e-05,8.91265]
[1778500724872,39.74,81177.18,0.0,-0.06351,4e-05,8.90711]
[1778500730945,39.75,81177.8,0.0,-0.06349,4e-05,8.90528]
[1778500735804,39.75,81176.08,0.0,-0.06357,4e-05,8.91402]
[1778500736202,39.75,81175.29,0.0,-0.06361,4e-05,8.91788]
[1778500741224,39.75,81178.77,0.0,-0.06346,4e-05,8.9023]
[1778500741868,39.75,81178.77,0.0,-0.06346,4e-05,8.90248]
[1778500741878,39.75,81178.77,0.0,-0.06346,4e-05,8.90248]
[1778500742022,39.75,81178.77,0.0,-0.06346,4e-05,8.90267]
[1778500743892,39.75,81178.85,0.0,-0.06346,4e-05,8.90248]
[1778500744207,39.75,81178.68,0.0,-0.06347,4e-05,8.90347]
[1778500747944,39.75,81178.32,0.0,-0.06349,4e-05,8.90571]
[1778500747948,39.75,81178.32,0.0,-0.06349,4e-05,8.90571]
[1778500748064,39.75,81178.32,0.0,-0.06349,4e-05,8.9059]
[1778500749968,39.75,81176.58,0.0,-0.06357,4e-05,8.91421]
[1778500750232,39.75,81176.65,0.0,-0.06357,4e-05,8.91406]
[1778500751593,39.75,81177.41,0.0,-0.06354,4e-05,8.91069]
[1778500751600,39.75,81177.41,0.0,-0.06354,4e-05,8.91069]
[1778500751628,39.75,81177.41,0.0,-0.06354,4e-05,8.91069]
[1778500752092,39.75,81177.41,0.0,-0.06354,4e-05,8.91087]
[1778500757127,39.76,81186.74,0.0,-0.06314,4e-05,8.86843]
[1778500762163,39.76,81184.74,0.0,-0.06324,4e-05,8.87879]
[1778500769211,39.76,81185.51,0.0,-0.06322,4e-05,8.87668]
[1778500774246,39.76,81184.55,0.0,-0.06325,4e-05,8.87866]
[1778500778394,39.76,81184.94,0.0,-0.06323,4e-05,8.87727]
[1778500779305,39.76,81185.01,0.0,-0.06324,4e-05,8.87761]
[1778500779989,39.76,81185.01,0.0,-0.06324,4e-05,8.87761]
[1778500780052,39.76,81185.01,0.0,-0.06324,4e-05,8.87761]
[1778500780289,39.77,81185.01,0.0,-0.06324,4e-05,8.87782]
[1778500785323,39.77,81188.56,0.0,-0.06309,4e-05,8.86241]
[1778500791365,39.77,81192.17,0.0,-0.06295,4e-05,8.84693]
[1778500796400,39.77,81195.3,0.0,-0.06282,4e-05,8.83348]
[1778500801435,39.77,81203.27,0.0,-0.06249,4e-05,8.79744]
[1778500804757,39.78,81204.55,0.0,-0.06244,4e-05,8.79261]
[1778500806214,39.78,81226.88,0.0,-0.06149,4e-05,8.69023]
[1778500810073,39.78,81229.53,0.0,-0.06138,4e-05,8.67866]
[1778500810790,39.78,81237.35,0.0,-0.06105,4e-05,8.64291]
[1778500810853,39.78,81244.25,0.0,-0.06076,4e-05,8.61153]
[1778500811980,39.78,81244.25,0.0,-0.06076,4e-05,8.61153]
[1778500811986,39.78,81244.25,0.0,-0.06076,4e-05,8.61153]
[1778500811989,39.78,81244.25,0.0,-0.06076,4e-05,8.61153]
[1778500812014,39.78,81233.27,0.0,-0.06123,4e-05,8.66215]
[1778500812507,39.78,81233.27,0.0,-0.06123,4e-05,8.66215]
[1778500813078,39.78,81233.27,0.0,-0.06123,4e-05,8.66215]
[1778500813116,39.78,81233.01,0.0,-0.06125,4e-05,8.66406]
[1778500813894,39.78,81233.01,0.0,-0.06125,4e-05,8.66406]
[1778500816542,39.78,81210.76,0.0,-0.06221,4e-05,8.76786]
[1778500818945,39.78,81210.27,0.0,-0.06224,4e-05,8.77048]
[1778500818979,39.78,81210.27,0.0,-0.06224,4e-05,8.77048]
[1778500819045,39.79,81217.3,0.0,-0.06194,4e-05,8.73844]
[1778500820990,39.79,81219.18,0.0,-0.06186,4e-05,8.73017]
[1778500821143,39.79,81219.18,0.0,-0.06186,4e-05,8.73017]
[1778500821261,39.79,81219.18,0.0,-0.06186,4e-05,8.73017]
[1778500821290,39.79,81217.34,0.0,-0.06195,4e-05,8.73949]
[1778500823011,39.79,81217.34,0.0,-0.06195,4e-05,8.73949]
[1778500823054,39.79,81217.34,0.0,-0.06195,4e-05,8.73949]
[1778500823155,39.79,81214.95,0.0,-0.06206,4e-05,8.75132]
[1778500828626,39.79,81212.01,0.0,-0.0622,4e-05,8.76693]
[1778500833664,39.8,81209.95,0.0,-0.06229,4e-05,8.77495]
[1778500838438,39.8,81205.67,0.0,-0.06249,4e-05,8.79643]
[1778500839012,39.8,81222.05,0.0,-0.06179,4e-05,8.72118]
[1778500839715,39.8,81222.05,0.0,-0.06179,4e-05,8.72118]
[1778500841295,39.8,81226.7,0.0,-0.06159,4e-05,8.70028]
[1778500841303,39.8,81226.7,0.0,-0.06159,4e-05,8.70028]
[1778500850782,39.82,81226.43,0.0,-0.06166,4e-05,8.70779]
[1778500856397,39.82,81228.71,0.0,-0.06158,4e-05,8.6994]
[1778500859478,39.82,81231.69,0.0,-0.06147,4e-05,8.68787]
[1778500859571,39.82,81231.69,0.0,-0.06147,4e-05,8.68787]
[1778500859575,39.82,81231.69,0.0,-0.06147,4e-05,8.68787]
[1778500861604,39.83,81225.45,0.0,-0.06175,4e-05,8.71762]
[1778500862380,39.83,81219.33,0.0,-0.06202,4e-05,8.74672]
[1778500863634,39.83,81219.06,0.0,-0.06204,4e-05,8.74842]
[1778500863637,39.83,81219.06,0.0,-0.06204,4e-05,8.74842]
[1778500863656,39.83,81219.06,0.0,-0.06204,4e-05,8.74842]
[1778500863875,39.83,81219.06,0.0,-0.06204,4e-05,8.74842]
[1778500868910,39.85,81228.49,0.0,-0.06174,4e-05,8.71677]
[1778500873945,39.87,81226.86,0.0,-0.06191,4e-05,8.73587]
[1778500878979,39.88,81223.51,0.0,-0.06208,4e-05,8.75367]
[1778500884017,39.88,81219.9,0.0,-0.06225,4e-05,8.77245]
[1778500889053,39.89,81219.18,0.0,-0.0623,4e-05,8.77776]
[1778500894080,39.89,81223.96,0.0,-0.06209,4e-05,8.75384]
[1778500899124,39.9,81223.81,0.0,-0.06212,4e-05,8.75704]
[1778500904159,39.9,81226.87,0.0,-0.06201,4e-05,8.74545]
[1778500909194,39.9,81227.19,0.0,-0.06202,4e-05,8.74619]
[1778500914229,39.91,81226.48,0.0,-0.06207,4e-05,8.75164]
[1778500919263,39.91,81209.45,0.0,-0.06282,4e-05,8.83208]
[1778500924299,39.92,81209.92,0.0,-0.06281,4e-05,8.83138]
[1778500929334,39.92,81206.19,0.0,-0.06298,4e-05,8.85002]
[1778500935375,39.92,81202.0,0.0,-0.06318,4e-05,8.87077]
[1778500940411,39.92,81204.14,0.0,-0.06309,4e-05,8.86188]
[1778500946456,39.93,81204.99,0.0,-0.06307,4e-05,8.85913]
[1778500951489,39.93,81208.51,0.0,-0.0629,4e-05,8.84023]
[1778500956524,39.93,81207.79,0.0,-0.06294,4e-05,8.84464]
[1778500962566,39.93,81203.42,0.0,-0.06314,4e-05,8.86601]
[1778500967601,39.93,81202.29,0.0,-0.0632,4e-05,8.87212]
[1778500973643,39.94,81199.29,0.0,-0.06334,4e-05,8.88702]
[1778500975513,39.94,81199.29,0.0,-0.06334,4e-05,8.88702]
[1778500976518,39.94,81189.45,0.0,-0.06377,4e-05,8.93312]
[1778500981559,39.94,81181.93,0.0,-0.0641,4e-05,8.96842]
[1778500983161,39.94,81181.59,0.0,-0.06412,4e-05,8.97003]
[1778500983165,39.94,81181.59,0.0,-0.06412,4e-05,8.97003]
[1778500983183,39.94,81181.59,0.0,-0.06412,4e-05,8.97003]
[1778500983194,39.94,81181.58,0.0,-0.06412,4e-05,8.97007]
[1778500985195,39.94,81181.58,0.0,-0.06412,4e-05,8.9701]
[1778500985509,39.94,81181.13,0.0,-0.06414,4e-05,8.97223]
[1778500990511,39.94,81173.36,0.0,-0.06448,4e-05,9.00846]
[1778500995330,39.94,81167.41,0.0,-0.06474,4e-05,9.03602]
[1778500995334,39.94,81167.41,0.0,-0.06474,4e-05,9.03602]
[1778500995347,39.94,81167.41,0.0,-0.06474,4e-05,9.03602]
[1778500995391,39.94,81167.58,0.0,-0.06473,4e-05,9.03514]
[1778500997364,39.94,81167.9,0.0,-0.06472,4e-05,9.03357]
[1778500997501,39.94,81167.2,0.0,-0.06475,4e-05,9.03677]
[1778500999379,39.94,81167.43,0.0,-0.06474,4e-05,9.03561]
[1778500999386,39.94,81167.43,0.0,-0.06474,4e-05,9.03561]
[1778500999388,39.94,81167.43,0.0,-0.06474,4e-05,9.03561]
[1778501001406,39.94,81175.14,0.0,-0.0644,4e-05,8.99946]
[1778501001410,39.94,81175.14,0.0,-0.0644,4e-05,8.99946]
[1778501001448,39.94,81176.2,0.0,-0.06435,4e-05,8.99449]
[1778501003428,39.94,81176.2,0.0,-0.06435,4e-05,8.99449]
[1778501003518,39.93,81168.23,0.0,-0.0647,4e-05,9.03171]
[1778501008538,39.93,81166.39,0.0,-0.06478,4e-05,9.04002]
[1778501010812,39.93,81166.94,0.0,-0.06475,4e-05,9.0372]
[1778501010904,39.93,81166.94,0.0,-0.06475,4e-05,9.0372]
[1778501013560,39.93,81168.22,0.0,-0.06467,4e-05,9.02754]
[1778501013564,39.93,81175.89,0.0,-0.06433,4e-05,8.99162]
[1778501015590,39.93,81175.93,0.0,-0.06433,4e-05,8.99143]
[1778501015599,39.93,81175.93,0.0,-0.06433,4e-05,8.99143]
[1778501019646,39.93,81175.44,0.0,-0.06435,4e-05,8.99369]
[1778501019654,39.93,81175.44,0.0,-0.06435,4e-05,8.99369]
[1778501021666,39.93,81175.18,0.0,-0.06436,4e-05,8.9949]
[1778501021698,39.93,81175.18,0.0,-0.06436,4e-05,8.9949]
[1778501021883,39.93,81175.18,0.0,-0.06436,4e-05,8.9949]
[1778501023846,39.93,81169.21,0.0,-0.06463,4e-05,9.02276]
[1778501023869,39.93,81169.21,0.0,-0.06463,4e-05,9.02276]
[1778501023995,39.93,81169.21,0.0,-0.06463,4e-05,9.02276]
[1778501025729,39.93,81166.36,0.0,-0.06475,4e-05,9.03605]
[1778501026007,39.93,81164.82,0.0,-0.06482,4e-05,9.04319]
[1778501029774,39.93,81165.84,0.0,-0.06477,4e-05,9.03809]
[1778501029791,39.93,81165.84,0.0,-0.06477,4e-05,9.03809]
[1778501030036,39.93,81165.84,0.0,-0.06477,4e-05,9.03809]
[1778501031806,39.93,81166.22,0.0,-0.06475,4e-05,9.03623]
[1778501032584,39.93,81166.27,0.0,-0.06475,4e-05,9.03584]
[1778501033836,39.93,81166.3,0.0,-0.06475,4e-05,9.03562]
[1778501033847,39.93,81166.3,0.0,-0.06475,4e-05,9.03562]
[1778501034065,39.93,81166.3,0.0,-0.06475,4e-05,9.03562]
[1778501035863,39.93,81166.64,0.0,-0.06473,4e-05,9.03395]
[1778501036551,39.93,81168.7,0.0,-0.06464,4e-05,9.02417]
[1778501039914,39.93,81169.52,0.0,-0.0646,4e-05,9.02016]
[1778501039947,39.93,81169.52,0.0,-0.0646,4e-05,9.02016]
[1778501040106,39.93,81169.52,0.0,-0.0646,4e-05,9.02016]
[1778501041944,39.93,81169.77,0.0,-0.06459,4e-05,9.01893]
[1778501042509,39.93,81170.13,0.0,-0.06457,4e-05,9.01713]
[1778501043967,39.93,81170.26,0.0,-0.06457,4e-05,9.01646]
[1778501043994,39.93,81170.26,0.0,-0.06457,4e-05,9.01646]
[1778501044134,39.93,81170.26,0.0,-0.06457,4e-05,9.01646]
[1778501045998,39.93,81170.26,0.0,-0.06457,4e-05,9.01646]
[1778501046517,39.93,81162.41,0.0,-0.06491,4e-05,9.05307]
[1778501048027,39.93,81160.42,0.0,-0.065,4e-05,9.06229]
[1778501048038,39.93,81160.42,0.0,-0.065,4e-05,9.06229]
[1778501053065,39.93,81173.3,0.0,-0.06443,4e-05,9.0014]
[1778501054099,39.93,81173.36,0.0,-0.06442,4e-05,9.00108]
[1778501054136,39.93,81173.36,0.0,-0.06442,4e-05,9.00108]
[1778501055211,39.93,81173.36,0.0,-0.06442,4e-05,9.00103]
[1778501056126,39.93,81173.36,0.0,-0.06442,4e-05,9.00103]
[1778501056538,39.93,81174.09,0.0,-0.06439,4e-05,8.99753]
[1778501058155,39.93,81177.54,0.0,-0.06424,4e-05,8.98137]
[1778501058157,39.93,81177.54,0.0,-0.06424,4e-05,8.98137]
[1778501058218,39.93,81177.54,0.0,-0.06424,4e-05,8.98137]
[1778501058319,39.93,81178.06,0.0,-0.06421,4e-05,8.97893]
[1778501064232,39.93,81178.97,0.0,-0.06417,4e-05,8.97372]
[1778501064576,39.92,81179.06,0.0,-0.06415,4e-05,8.97237]
[1778501066255,39.92,81178.17,0.0,-0.06419,4e-05,8.97654]
[1778501066265,39.92,81178.17,0.0,-0.06419,4e-05,8.97654]
[1778501066317,39.92,81178.11,0.0,-0.06419,4e-05,8.97682]
[1778501071328,39.93,81186.78,0.0,-0.06379,4e-05,8.93307]
[1778501076362,39.93,81185.2,0.0,-0.06387,4e-05,8.94093]
[1778501081397,39.93,81187.76,0.0,-0.06376,4e-05,8.92958]
[1778501084640,39.93,81181.08,0.0,-0.06406,4e-05,8.96089]
[1778501085651,39.93,81173.09,0.0,-0.06441,4e-05,8.99828]
[1778501086526,39.93,81173.09,0.0,-0.06441,4e-05,8.99828]
[1778501086542,39.93,81173.09,0.0,-0.06441,4e-05,8.99828]
[1778501086623,39.93,81175.18,0.0,-0.06432,4e-05,8.9885]
[1778501092474,39.93,81173.84,0.0,-0.06438,4e-05,8.99485]
[1778501097510,39.93,81174.07,0.0,-0.06437,4e-05,8.99381]
[1778501102547,39.93,81175.28,0.0,-0.06431,4e-05,8.98823]
[1778501107579,39.93,81177.38,0.0,-0.06422,4e-05,8.9786]
[1778501112614,39.93,81188.41,0.0,-0.06374,4e-05,8.92747]
[1778501117649,39.93,81189.42,0.0,-0.0637,4e-05,8.92335]
[1778501122685,39.93,81193.81,0.0,-0.06352,4e-05,8.90349]
[1778501127719,39.93,81195.28,0.0,-0.06346,4e-05,8.89723]
[1778501132754,39.93,81196.83,0.0,-0.06337,4e-05,8.88699]
[1778501137789,39.93,81193.24,0.0,-0.06353,4e-05,8.9042]
[1778501143831,39.94,81188.62,0.0,-0.06374,4e-05,8.92621]
[1778501149873,39.94,81185.5,0.0,-0.06388,4e-05,8.9412]
[1778501152101,39.94,81184.55,0.0,-0.06392,4e-05,8.9457]
[1778501152653,39.94,81180.87,0.0,-0.06408,4e-05,8.96298]
[1778501154503,39.94,81178.43,0.0,-0.06419,4e-05,8.9744]
[1778501154512,39.94,81178.43,0.0,-0.06419,4e-05,8.9744]
[1778501159531,39.94,81178.98,0.0,-0.06417,4e-05,8.972]
[1778501160590,39.94,81178.55,0.0,-0.06419,4e-05,8.97405]
[1778501160641,39.94,81178.55,0.0,-0.06419,4e-05,8.97405]
[1778501160680,39.94,81178.55,0.0,-0.06419,4e-05,8.97408]
[1778501162659,39.94,81178.55,0.0,-0.06419,4e-05,8.97408]
[1778501162714,39.94,81174.66,0.0,-0.06436,4e-05,8.99229]
[1778501163111,39.94,81174.66,0.0,-0.06436,4e-05,8.99229]
[1778501163149,39.94,81174.66,0.0,-0.06436,4e-05,8.99229]
[1778501163161,39.94,81171.08,0.0,-0.06452,4e-05,9.00903]
[1778501166667,39.94,81168.35,0.0,-0.06464,4e-05,9.02176]
[1778501166743,39.94,81167.65,0.0,-0.06467,4e-05,9.02495]
[1778501170716,39.94,81167.87,0.0,-0.06466,4e-05,9.02379]
[1778501170719,39.94,81167.87,0.0,-0.06466,4e-05,9.02379]
[1778501173038,39.94,81167.69,0.0,-0.06466,4e-05,9.02449]
[1778501174274,39.94,81167.69,0.0,-0.06466,4e-05,9.02449]
[1778501174747,39.94,81167.69,0.0,-0.06466,4e-05,9.02449]
[1778501174681,39.94,81168.65,0.0,-0.06462,4e-05,9.01995]
[1778501174792,39.94,81168.65,0.0,-0.06462,4e-05,9.01995]
[1778501175387,39.94,81160.55,0.0,-0.06498,4e-05,9.05793]
[1778501176782,39.94,81159.83,0.0,-0.06501,4e-05,9.06117]
[1778501177754,39.94,81160.67,0.0,-0.06497,4e-05,9.057]
[1778501182829,39.93,81160.65,0.0,-0.06497,4e-05,9.05647]
[1778501184891,39.93,81161.08,0.0,-0.06495,4e-05,9.0542]
[1778501184899,39.93,81161.08,0.0,-0.06495,4e-05,9.0542]
[1778501184902,39.93,81161.08,0.0,-0.06495,4e-05,9.0542]
[1778501188928,39.93,81156.18,0.0,-0.06516,4e-05,9.07655]
[1778501188932,39.93,81156.18,0.0,-0.06516,4e-05,9.07655]
[1778501189162,39.93,81156.18,0.0,-0.06516,4e-05,9.07655]
[1778501189840,39.93,81156.18,0.0,-0.06516,4e-05,9.07655]
[1778501190172,39.93,81156.49,0.0,-0.06514,4e-05,9.07492]
[1778501193330,39.93,81150.74,0.0,-0.06537,4e-05,9.09793]
[1778501194132,39.93,81138.11,0.0,-0.06593,4e-05,9.15722]
[1778501195027,39.93,81137.93,0.0,-0.06594,4e-05,9.15775]
[1778501195206,39.93,81137.93,0.0,-0.06594,4e-05,9.15744]
[1778501197276,39.93,81137.93,0.0,-0.06594,4e-05,9.15744]
[1778501198322,39.93,81137.34,0.0,-0.06596,4e-05,9.15959]
[1778501198481,39.93,81137.34,0.0,-0.06595,4e-05,9.15928]
[1778501199058,39.93,81137.34,0.0,-0.06595,4e-05,9.15928]
[1778501199234,39.93,81137.34,0.0,-0.06595,4e-05,9.15896]
[1778501200304,39.93,81137.34,0.0,-0.06595,4e-05,9.15896]
[1778501201090,39.93,81134.06,0.0,-0.0661,5e-05,9.17413]
[1778501201178,39.93,81134.06,0.0,-0.0661,5e-05,9.17413]
[1778501201186,39.93,81134.06,0.0,-0.0661,5e-05,9.17413]
[1778501201264,39.93,81134.06,0.0,-0.0661,5e-05,9.17413]
[1778501201307,39.93,81133.58,0.0,-0.06611,5e-05,9.17606]
[1778501203113,39.93,81133.58,0.0,-0.06611,5e-05,9.17572]
[1778501203196,39.93,81133.58,0.0,-0.06611,5e-05,9.17572]
[1778501203257,39.93,81133.58,0.0,-0.06611,5e-05,9.17572]
[1778501203328,39.92,81133.15,0.0,-0.06613,5e-05,9.17742]
[1778501205141,39.92,81133.15,0.0,-0.06613,5e-05,9.17742]
[1778501205345,39.92,81133.15,0.0,-0.06613,5e-05,9.17742]
[1778501214342,39.92,81137.71,0.0,-0.06589,4e-05,9.15237]
[1778501219377,39.92,81150.48,0.0,-0.06531,4e-05,9.09078]
[1778501221158,39.92,81151.22,0.0,-0.06527,4e-05,9.08709]
[1778501221345,39.92,81151.22,0.0,-0.06527,4e-05,9.08709]
[1778501221357,39.92,81151.22,0.0,-0.06527,4e-05,9.08709]
[1778501221412,39.92,81151.22,0.0,-0.06527,4e-05,9.08709]
[1778501222724,39.91,81143.75,0.0,-0.0656,4e-05,9.12208]
[1778501222803,39.91,81138.33,0.0,-0.06584,4e-05,9.14718]
[1778501223370,39.91,81138.33,0.0,-0.06584,4e-05,9.14718]
[1778501223405,39.91,81138.33,0.0,-0.06584,4e-05,9.14718]
[1778501223415,39.91,81137.8,0.0,-0.06587,4e-05,9.14968]
[1778501225416,39.91,81137.8,0.0,-0.06586,4e-05,9.14937]
[1778501225741,39.91,81138.61,0.0,-0.06582,4e-05,9.1449]
[1778501227430,39.91,81141.39,0.0,-0.06569,4e-05,9.13144]
[1778501227456,39.91,81141.39,0.0,-0.06569,4e-05,9.13144]
[1778501227556,39.91,81141.63,0.0,-0.06568,4e-05,9.13]
[1778501229452,39.91,81141.63,0.0,-0.06568,4e-05,9.13]
[1778501229729,39.91,81143.0,0.0,-0.06561,4e-05,9.12292]
[1778501230537,39.91,81143.0,0.0,-0.06561,4e-05,9.12292]
[1778501230552,39.91,81143.0,0.0,-0.06561,4e-05,9.12292]
[1778501231489,39.91,81143.0,0.0,-0.06561,4e-05,9.12262]
[1778501231497,39.91,81143.0,0.0,-0.06561,4e-05,9.12262]
[1778501231655,39.91,81136.47,0.0,-0.0659,4e-05,9.15315]
[1778501233507,39.91,81136.47,0.0,-0.0659,4e-05,9.15315]
[1778501233720,39.91,81133.19,0.0,-0.06604,5e-05,9.16795]
[1778501235533,39.91,81133.19,0.0,-0.06604,5e-05,9.16759]
[1778501235540,39.91,81133.19,0.0,-0.06604,5e-05,9.16759]
[1778501236553,39.91,81127.55,0.0,-0.06629,5e-05,9.19394]
[1778501236559,39.91,81127.55,0.0,-0.06629,5e-05,9.19394]
[1778501236625,39.91,81127.55,0.0,-0.06629,5e-05,9.19394]
[1778501236650,39.9,81126.17,0.0,-0.06635,5e-05,9.20009]
[1778501237564,39.9,81126.17,0.0,-0.06635,5e-05,9.20009]
[1778501237723,39.9,81123.99,0.0,-0.06644,5e-05,9.21004]
[1778501239601,39.9,81123.99,0.0,-0.06644,5e-05,9.20963]
[1778501239606,39.9,81123.99,0.0,-0.06644,5e-05,9.20963]
[1778501240721,39.9,81123.99,0.0,-0.06643,5e-05,9.20922]
[1778501240725,39.9,81123.99,0.0,-0.06643,5e-05,9.20922]
[1778501240728,39.9,81123.99,0.0,-0.06643,5e-05,9.20922]
[1778501242853,39.9,81109.32,0.0,-0.06709,5e-05,9.27764]
[1778501250124,39.89,81108.11,0.0,-0.06711,5e-05,9.27999]
[1778501250594,39.89,81109.78,0.0,-0.06703,5e-05,9.27203]
[1778501255629,39.88,81112.09,0.0,-0.06686,5e-05,9.25289]
[1778501260664,39.88,81123.99,0.0,-0.06629,5e-05,9.19273]
[1778501265698,39.87,81120.05,0.0,-0.06644,5e-05,9.20828]
[1778501270735,39.86,81128.8,0.0,-0.06602,5e-05,9.16384]
[1778501275769,39.86,81129.08,0.0,-0.06598,5e-05,9.15961]
[1778501280804,39.85,81126.77,0.0,-0.06605,5e-05,9.16761]
[1778501285839,39.85,81125.1,0.0,-0.0661,5e-05,9.1726]
[1778501290875,39.84,81124.51,0.0,-0.0661,5e-05,9.17254]
[1778501295909,39.84,81129.95,0.0,-0.06583,5e-05,9.14405]
[1778501300944,39.83,81141.22,0.0,-0.0653,4e-05,9.08839]
[1778501305981,39.83,81142.59,0.0,-0.06523,4e-05,9.08111]
[1778501311016,39.83,81143.7,0.0,-0.06516,4e-05,9.07172]
[1778501316051,39.83,81142.16,0.0,-0.06522,4e-05,9.07843]
[1778501320212,39.83,81142.74,0.0,-0.06519,4e-05,9.07536]
[1778501320274,39.83,81142.74,0.0,-0.06519,4e-05,9.07536]
[1778501320371,39.83,81153.0,0.0,-0.06473,4e-05,9.02694]
[1778501321246,39.83,81153.0,0.0,-0.06473,4e-05,9.02694]
[1778501321277,39.83,81153.0,0.0,-0.06473,4e-05,9.02694]
[1778501321309,39.83,81153.0,0.0,-0.06473,4e-05,9.02694]
[1778501321335,39.83,81153.0,0.0,-0.06473,4e-05,9.02694]
[1778501321477,39.83,81153.0,0.0,-0.06473,4e-05,9.02694]
[1778501321489,39.83,81153.0,0.0,-0.06473,4e-05,9.02694]
[1778501321519,39.83,81153.0,0.0,-0.06473,4e-05,9.02694]
[1778501321543,39.83,81153.0,0.0,-0.06473,4e-05,9.02694]
[1778501321771,39.83,81153.0,0.0,-0.06473,4e-05,9.02694]
[1778501321781,39.83,81153.0,0.0,-0.06473,4e-05,9.02694]
[1778501321813,39.83,81153.0,0.0,-0.06473,4e-05,9.02694]
[1778501321842,39.83,81153.0,0.0,-0.06473,4e-05,9.02694]
[1778501321893,39.83,81162.02,0.0,-0.06433,4e-05,8.98394]
[1778501326686,39.82,81165.64,0.0,-0.06416,4e-05,8.96612]
[1778501326704,39.82,81165.64,0.0,-0.06416,4e-05,8.96612]
[1778501326713,39.82,81169.79,0.0,-0.06397,4e-05,8.94617]
[1778501327357,39.82,81169.79,0.0,-0.06397,4e-05,8.94617]
[1778501327891,39.82,81169.79,0.0,-0.06397,4e-05,8.94617]
[1778501328729,39.82,81170.33,0.0,-0.06395,4e-05,8.94365]
[1778501328766,39.82,81170.33,0.0,-0.06395,4e-05,8.94365]
[1778501328802,39.82,81171.02,0.0,-0.06391,4e-05,8.93992]
[1778501330757,39.82,81171.02,0.0,-0.06391,4e-05,8.93992]
[1778501330792,39.82,81171.02,0.0,-0.06391,4e-05,8.93992]
[1778501330835,39.82,81171.55,0.0,-0.06389,4e-05,8.93695]
[1778501332474,39.82,81171.55,0.0,-0.06389,4e-05,8.93695]
[1778501332484,39.82,81171.55,0.0,-0.06389,4e-05,8.93695]
[1778501332521,39.82,81171.55,0.0,-0.06389,4e-05,8.93695]
[1778501332533,39.82,81171.15,0.0,-0.0639,4e-05,8.93858]
[1778501338906,39.82,81171.44,0.0,-0.06387,4e-05,8.93549]
[1778501343240,39.82,81157.64,0.0,-0.06448,4e-05,8.99965]
[1778501348281,39.82,81145.86,0.0,-0.065,4e-05,9.05464]
[1778501355324,39.81,81150.69,0.0,-0.06477,4e-05,9.03078]
[1778501360361,39.81,81155.12,0.0,-0.06457,4e-05,9.00922]
[1778501365447,39.81,81156.35,0.0,-0.06451,4e-05,9.00285]
[1778501366104,39.81,81151.47,0.0,-0.06472,4e-05,9.02562]
[1778501366909,39.81,81148.71,0.0,-0.06484,4e-05,9.03826]
[1778501367221,39.81,81148.71,0.0,-0.06484,4e-05,9.03826]
[1778501367228,39.81,81148.71,0.0,-0.06484,4e-05,9.03826]
[1778501372265,39.81,81144.63,0.0,-0.06499,4e-05,9.05301]
[1778501373297,39.81,81144.63,0.0,-0.06499,4e-05,9.05284]
[1778501373328,39.81,81144.63,0.0,-0.06499,4e-05,9.05284]
[1778501373755,39.81,81139.8,0.0,-0.06521,4e-05,9.07544]
[1778501375319,39.81,81139.8,0.0,-0.0652,4e-05,9.07527]
[1778501375940,39.81,81139.8,0.0,-0.0652,4e-05,9.0751]
[1778501379380,39.81,81141.8,0.0,-0.06511,4e-05,9.06517]
[1778501379403,39.81,81141.8,0.0,-0.06511,4e-05,9.06517]
[1778501379497,39.81,81141.8,0.0,-0.06511,4e-05,9.06517]
[1778501381406,39.81,81141.8,0.0,-0.06511,4e-05,9.06517]
[1778501381841,39.81,81142.23,0.0,-0.06508,4e-05,9.06264]
[1778501383426,39.8,81142.23,0.0,-0.06508,4e-05,9.06247]
[1778501383457,39.8,81142.23,0.0,-0.06508,4e-05,9.06247]
[1778501383527,39.8,81144.39,0.0,-0.06499,4e-05,9.05229]
[1778501385469,39.8,81145.04,0.0,-0.06496,4e-05,9.04907]
[1778501385889,39.8,81149.46,0.0,-0.06476,4e-05,9.02796]
[1778501387478,39.8,81149.81,0.0,-0.06474,4e-05,9.02619]
[1778501387519,39.8,81149.81,0.0,-0.06474,4e-05,9.02619]
[1778501387574,39.8,81144.17,0.0,-0.06499,4e-05,9.05274]
[1778501389530,39.8,81144.17,0.0,-0.06499,4e-05,9.05261]
[1778501389905,39.8,81141.17,0.0,-0.06512,4e-05,9.06638]
[1778501391534,39.8,81141.6,0.0,-0.0651,4e-05,9.06417]
[1778501391592,39.8,81141.6,0.0,-0.0651,4e-05,9.06417]
[1778501391901,39.8,81140.11,0.0,-0.06516,4e-05,9.07102]
[1778501393559,39.8,81140.11,0.0,-0.06516,4e-05,9.07102]
[1778501393855,39.8,81140.3,0.0,-0.06515,4e-05,9.06975]
[1778501398885,39.8,81138.28,0.0,-0.06524,4e-05,9.07855]
[1778501399636,39.8,81137.28,0.0,-0.06528,4e-05,9.08308]
[1778501399648,39.8,81137.28,0.0,-0.06528,4e-05,9.08308]
[1778501399691,39.8,81133.8,0.0,-0.06543,4e-05,9.09932]
[1778501400833,39.8,81133.8,0.0,-0.06543,4e-05,9.09932]
[1778501400880,39.8,81132.7,0.0,-0.06548,4e-05,9.10431]
[1778501405943,39.8,81125.6,0.0,-0.06579,5e-05,9.13698]
[1778501407743,39.8,81123.05,0.0,-0.0659,5e-05,9.14855]
[1778501407775,39.8,81123.05,0.0,-0.0659,5e-05,9.14855]
[1778501407818,39.8,81122.4,0.0,-0.06593,5e-05,9.15137]
[1778501409765,39.79,81122.4,0.0,-0.06593,5e-05,9.15111]
[1778501409966,39.79,81121.17,0.0,-0.06598,5e-05,9.15669]
[1778501411796,39.79,81120.7,0.0,-0.066,5e-05,9.15865]
[1778501411820,39.79,81120.7,0.0,-0.066,5e-05,9.15865]
[1778501411887,39.79,81119.68,0.0,-0.06604,5e-05,9.16323]
[1778501413814,39.79,81119.68,0.0,-0.06604,5e-05,9.16296]
[1778501413839,39.79,81118.74,0.0,-0.06608,5e-05,9.16716]
[1778501415841,39.79,81118.77,0.0,-0.06608,5e-05,9.16675]
[1778501415857,39.79,81118.77,0.0,-0.06608,5e-05,9.16675]
[1778501415929,39.79,81118.01,0.0,-0.06611,5e-05,9.17009]
[1778501417862,39.79,81118.01,0.0,-0.0661,5e-05,9.16983]
[1778501417962,39.79,81114.84,0.0,-0.06625,5e-05,9.18461]
[1778501419617,39.79,81114.67,0.0,-0.06625,5e-05,9.18514]
[1778501419657,39.79,81114.67,0.0,-0.06625,5e-05,9.18514]
[1778501419713,39.79,81114.67,0.0,-0.06625,5e-05,9.18514]
[1778501419774,39.79,81114.67,0.0,-0.06625,5e-05,9.18514]
[1778501419835,39.79,81114.67,0.0,-0.06625,5e-05,9.18514]
[1778501419898,39.79,81114.67,0.0,-0.06625,5e-05,9.18514]
[1778501419907,39.79,81114.67,0.0,-0.06625,5e-05,9.18514]
[1778501419962,39.79,81114.67,0.0,-0.06625,5e-05,9.18514]
[1778501419964,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420024,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420029,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420092,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420102,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420180,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420240,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420299,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420359,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420447,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420536,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420598,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420656,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420691,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420775,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420835,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420924,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420955,39.79,81114.16,0.0,-0.06627,5e-05,9.18728]
[1778501420994,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501421043,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501421102,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501421163,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501421249,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501421310,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501421369,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501421429,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501421517,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501421607,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501421696,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501421754,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501421813,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501421899,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501421935,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501421992,39.79,81113.22,0.0,-0.06631,5e-05,9.19147]
[1778501422052,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501422109,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501422198,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501422258,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501422318,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501422390,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501422449,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501422540,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501422629,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501422658,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501422722,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501422749,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501422808,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501422869,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501422934,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501422995,39.79,81112.84,0.0,-0.06633,5e-05,9.19299]
[1778501423058,39.79,81112.48,0.0,-0.06634,5e-05,9.19442]
[1778501423115,39.79,81112.48,0.0,-0.06634,5e-05,9.19442]
[1778501423206,39.79,81112.48,0.0,-0.06634,5e-05,9.19442]
[1778501423266,39.79,81112.48,0.0,-0.06634,5e-05,9.19442]
[1778501423326,39.79,81112.48,0.0,-0.06634,5e-05,9.19442]
[1778501423386,39.79,81112.48,0.0,-0.06634,5e-05,9.19442]
[1778501423446,39.79,81112.48,0.0,-0.06634,5e-05,9.19442]
[1778501423533,39.79,81112.48,0.0,-0.06634,5e-05,9.19442]
[1778501423653,39.79,81112.48,0.0,-0.06634,5e-05,9.19442]
[1778501423714,39.79,81112.48,0.0,-0.06634,5e-05,9.19442]
[1778501423751,39.79,81112.48,0.0,-0.06634,5e-05,9.19442]
[1778501423831,39.79,81112.48,0.0,-0.06634,5e-05,9.19442]
[1778501423894,39.79,81112.48,0.0,-0.06634,5e-05,9.19442]
[1778501423955,39.79,81112.48,0.0,-0.06634,5e-05,9.19442]
[1778501423984,39.79,81112.48,0.0,-0.06634,5e-05,9.19442]
[1778501424042,39.79,81111.25,0.0,-0.0664,5e-05,9.20027]
[1778501424076,39.79,81111.25,0.0,-0.0664,5e-05,9.20027]
[1778501424161,39.79,81111.25,0.0,-0.0664,5e-05,9.20027]
[1778501424219,39.79,81111.25,0.0,-0.0664,5e-05,9.20027]
[1778501424305,39.79,81111.25,0.0,-0.0664,5e-05,9.20027]
[1778501424365,39.79,81111.25,0.0,-0.0664,5e-05,9.20027]
[1778501424424,39.79,81111.25,0.0,-0.0664,5e-05,9.20027]
[1778501424510,39.79,81111.25,0.0,-0.0664,5e-05,9.20027]
[1778501424573,39.79,81111.25,0.0,-0.0664,5e-05,9.20027]
[1778501424661,39.79,81111.25,0.0,-0.0664,5e-05,9.20027]
[1778501424717,39.79,81111.25,0.0,-0.0664,5e-05,9.20027]
[1778501424753,39.79,81111.25,0.0,-0.0664,5e-05,9.20027]
[1778501424863,39.79,81111.25,0.0,-0.0664,5e-05,9.20027]
[1778501424923,39.79,81111.25,0.0,-0.0664,5e-05,9.20027]
[1778501424959,39.79,81111.25,0.0,-0.0664,5e-05,9.20027]
[1778501425014,39.79,81105.92,0.0,-0.06663,5e-05,9.22506]
[1778501425076,39.79,81105.92,0.0,-0.06663,5e-05,9.22506]
[1778501425134,39.79,81105.92,0.0,-0.06663,5e-05,9.22506]
[1778501425224,39.79,81105.92,0.0,-0.06663,5e-05,9.22506]
[1778501425282,39.79,81105.92,0.0,-0.06663,5e-05,9.22506]
[1778501425347,39.79,81105.92,0.0,-0.06663,5e-05,9.22506]
[1778501425411,39.79,81105.92,0.0,-0.06663,5e-05,9.22506]
[1778501425505,39.79,81105.92,0.0,-0.06663,5e-05,9.22506]
[1778501425593,39.79,81105.92,0.0,-0.06663,5e-05,9.22506]
[1778501433889,39.78,81100.28,0.0,-0.06684,5e-05,9.24511]
[1778501438923,39.78,81093.69,0.0,-0.06712,5e-05,9.27475]
[1778501440924,39.78,81091.07,0.0,-0.06724,5e-05,9.28687]
[1778501440938,39.77,81090.85,0.0,-0.06724,5e-05,9.2875]
[1778501445973,39.77,81091.88,0.0,-0.06718,5e-05,9.28054]
[1778501451009,39.77,81087.38,0.0,-0.06736,5e-05,9.30007]
[1778501456048,39.76,81080.15,0.0,-0.06767,5e-05,9.33234]
[1778501459070,39.76,81065.22,0.0,-0.06836,5e-05,9.40378]
[1778501464104,39.76,81073.08,0.0,-0.06798,5e-05,9.36353]
[1778501469839,39.75,81075.58,0.0,-0.06783,5e-05,9.34803]
[1778501475181,39.74,81077.65,0.0,-0.0677,5e-05,9.33515]
[1778501479502,39.74,81085.21,0.0,-0.06734,5e-05,9.29719]
[1778501479909,39.74,81093.91,0.0,-0.06693,5e-05,9.25454]
[1778501484765,39.74,81096.33,0.0,-0.06681,5e-05,9.24161]
[1778501484866,39.73,81095.35,0.0,-0.06684,5e-05,9.24539]
[1778501489979,39.73,81093.96,0.0,-0.06689,5e-05,9.24983]
[1778501493594,39.73,81095.04,0.0,-0.06681,5e-05,9.2402]
[1778501493598,39.73,81095.04,0.0,-0.06681,5e-05,9.2402]
[1778501493857,39.73,81094.62,0.0,-0.06682,5e-05,9.2414]
[1778501500050,39.72,81092.68,0.0,-0.06688,5e-05,9.24833]
[1778501505396,39.72,81092.81,0.0,-0.06686,5e-05,9.24587]
[1778501510431,39.71,81084.84,0.0,-0.06721,5e-05,9.28216]
[1778501514782,39.71,81083.59,0.0,-0.06726,5e-05,9.28688]
[1778501514920,39.71,81083.59,0.0,-0.06726,5e-05,9.28688]
[1778501520505,39.71,81081.44,0.0,-0.06732,5e-05,9.29395]
[1778501525539,39.7,81082.02,0.0,-0.06727,5e-05,9.28871]
[1778501530578,39.7,81083.73,0.0,-0.06717,5e-05,9.27794]
[1778501535610,39.69,81086.28,0.0,-0.06703,5e-05,9.26313]
[1778501540645,39.69,81081.06,0.0,-0.06724,5e-05,9.28544]
[1778501545687,39.68,81088.59,0.0,-0.06688,5e-05,9.24682]
[1778501550715,39.68,81096.57,0.0,-0.06649,5e-05,9.20622]
[1778501555749,39.67,81096.87,0.0,-0.06643,5e-05,9.19915]
[1778501560785,39.67,81098.41,0.0,-0.06634,5e-05,9.18996]
[1778501565821,39.67,81097.12,0.0,-0.06639,5e-05,9.1944]
[1778501570857,39.66,81096.73,0.0,-0.06639,5e-05,9.19436]
[1778501575891,39.66,81094.08,0.0,-0.06649,5e-05,9.20549]
[1778501580926,39.66,81088.66,0.0,-0.06673,5e-05,9.22977]
[1778501584016,39.65,81088.96,0.0,-0.06671,5e-05,9.22768]
[1778501584049,39.65,81088.96,0.0,-0.06671,5e-05,9.22768]
[1778501585147,39.65,81088.42,0.0,-0.06673,5e-05,9.22993]
[1778501585156,39.65,81088.42,0.0,-0.06673,5e-05,9.22993]
[1778501586187,39.65,81088.92,0.0,-0.0667,5e-05,9.22687]
[1778501591193,39.65,81088.66,0.0,-0.0667,5e-05,9.22682]
[1778501595571,39.65,81090.59,0.0,-0.0666,5e-05,9.21601]
[1778501595580,39.65,81090.59,0.0,-0.0666,5e-05,9.21601]
[1778501597594,39.65,81090.82,0.0,-0.06658,5e-05,9.2143]
[1778501597604,39.65,81090.82,0.0,-0.06658,5e-05,9.2143]
[1778501599630,39.64,81091.06,0.0,-0.06656,5e-05,9.21256]
[1778501599641,39.64,81091.06,0.0,-0.06656,5e-05,9.21256]
[1778501600059,39.64,81091.06,0.0,-0.06656,5e-05,9.21226]
[1778501601648,39.64,81091.81,0.0,-0.06652,5e-05,9.2084]
[1778501602176,39.64,81091.54,0.0,-0.06653,5e-05,9.20941]
[1778501603676,39.64,81091.6,0.0,-0.06653,5e-05,9.20884]
[1778501603686,39.64,81091.6,0.0,-0.06653,5e-05,9.20884]
[1778501607732,39.64,81090.86,0.0,-0.06655,5e-05,9.21128]
[1778501607745,39.64,81090.86,0.0,-0.06655,5e-05,9.21128]
[1778501608115,39.64,81090.86,0.0,-0.06655,5e-05,9.211]
[1778501609760,39.64,81090.86,0.0,-0.06655,5e-05,9.211]
[1778501610163,39.64,81090.31,0.0,-0.06657,5e-05,9.21309]
[1778501611790,39.64,81090.31,0.0,-0.06654,5e-05,9.20919]
[1778501611896,39.64,81090.31,0.0,-0.06654,5e-05,9.20919]
[1778501612143,39.64,81090.02,0.0,-0.06655,5e-05,9.21031]
[1778501613820,39.64,81090.08,0.0,-0.06655,5e-05,9.20976]
[1778501614157,39.64,81090.26,0.0,-0.06654,5e-05,9.20864]
[1778501615855,39.64,81090.12,0.0,-0.06654,5e-05,9.20905]
[1778501615862,39.64,81090.12,0.0,-0.06654,5e-05,9.20905]
[1778501616172,39.64,81090.36,0.0,-0.06653,5e-05,9.20765]
[1778501617888,39.63,81091.35,0.0,-0.06648,5e-05,9.20267]
[1778501618184,39.63,81091.54,0.0,-0.06647,5e-05,9.20152]
[1778501619915,39.63,81090.68,0.0,-0.06651,5e-05,9.20539]
[1778501620049,39.63,81090.68,0.0,-0.06651,5e-05,9.20539]
[1778501620199,39.63,81090.68,0.0,-0.0665,5e-05,9.20514]
[1778501621943,39.63,81090.75,0.0,-0.0665,5e-05,9.20457]
[1778501622213,39.63,81091.25,0.0,-0.06647,5e-05,9.20194]
[1778501623985,39.63,81091.64,0.0,-0.06645,5e-05,9.19984]
[1778501624104,39.63,81091.64,0.0,-0.06645,5e-05,9.19984]
[1778501624227,39.63,81090.19,0.0,-0.06652,5e-05,9.20653]
[1778501626006,39.63,81090.69,0.0,-0.06649,5e-05,9.2039]
[1778501626241,39.63,81091.22,0.0,-0.06647,5e-05,9.20114]
[1778501627800,39.63,81091.09,0.0,-0.06647,5e-05,9.20153]
[1778501627876,39.63,81091.09,0.0,-0.06647,5e-05,9.20153]
[1778501627947,39.63,81090.87,0.0,-0.06648,5e-05,9.20235]
[1778501633290,39.63,81092.57,0.0,-0.06639,5e-05,9.19321]
[1778501639332,39.63,81091.77,0.0,-0.06642,5e-05,9.19576]
[1778501644367,39.62,81091.55,0.0,-0.06642,5e-05,9.19579]
[1778501649401,39.62,81090.81,0.0,-0.06644,5e-05,9.19832]
[1778501654437,39.62,81090.26,0.0,-0.06646,5e-05,9.19996]
[1778501659473,39.62,81096.97,0.0,-0.06614,5e-05,9.16712]
[1778501664771,39.62,81097.62,0.0,-0.06611,5e-05,9.16344]
[1778501669943,39.62,81098.12,0.0,-0.06608,5e-05,9.16034]
[1778501675585,39.61,81096.58,0.0,-0.06612,5e-05,9.16303]
[1778501680025,39.61,81095.0,0.0,-0.06618,5e-05,9.17009]
[1778501680222,39.61,81095.58,0.0,-0.06615,5e-05,9.16698]
[1778501680721,39.61,81095.58,0.0,-0.06615,5e-05,9.16698]
[1778501680838,39.61,81095.58,0.0,-0.06615,5e-05,9.16698]
[1778501681277,39.61,81094.01,0.0,-0.06622,5e-05,9.17429]
[1778501682747,39.61,81094.01,0.0,-0.06622,5e-05,9.17429]
[1778501683300,39.61,81094.3,0.0,-0.06621,5e-05,9.17253]
[1778501686792,39.61,81093.83,0.0,-0.06622,5e-05,9.17419]
[1778501686799,39.61,81093.83,0.0,-0.06622,5e-05,9.17419]
[1778501688821,39.61,81093.44,0.0,-0.06624,5e-05,9.17566]
[1778501688849,39.61,81093.44,0.0,-0.06624,5e-05,9.17566]
[1778501688890,39.61,81093.0,0.0,-0.06626,5e-05,9.17776]
[1778501690845,39.61,81093.0,0.0,-0.06626,5e-05,9.17756]
[1778501691301,39.61,81093.12,0.0,-0.06625,5e-05,9.1766]
[1778501692873,39.61,81093.12,0.0,-0.06624,5e-05,9.1764]
[1778501692903,39.61,81093.12,0.0,-0.06624,5e-05,9.1764]
[1778501693714,39.61,81093.12,0.0,-0.06624,5e-05,9.1762]
[1778501694897,39.61,81093.12,0.0,-0.06624,5e-05,9.1762]
[1778501695212,39.61,81092.42,0.0,-0.06627,5e-05,9.17915]
[1778501700248,39.6,81092.42,0.0,-0.06626,5e-05,9.17835]
[1778501700963,39.6,81091.72,0.0,-0.06629,5e-05,9.1815]
[1778501700969,39.6,81091.72,0.0,-0.06629,5e-05,9.1815]
[1778501705828,39.6,81084.65,0.0,-0.06661,5e-05,9.21417]
[1778501705882,39.6,81084.65,0.0,-0.06661,5e-05,9.21417]
[1778501706067,39.6,81084.65,0.0,-0.06661,5e-05,9.21417]
[1778501706078,39.6,81085.24,0.0,-0.06658,5e-05,9.21109]
[1778501707054,39.6,81085.24,0.0,-0.06658,5e-05,9.21109]
[1778501707239,39.6,81074.41,0.0,-0.06708,5e-05,9.26316]
[1778501712850,39.6,81078.11,0.0,-0.06691,5e-05,9.24581]
[1778501717885,39.6,81079.38,0.0,-0.06685,5e-05,9.24006]
[1778501723927,39.6,81081.87,0.0,-0.06674,5e-05,9.22847]
[1778501728965,39.6,81091.88,0.0,-0.06627,5e-05,9.17902]
[1778501733999,39.6,81103.16,0.0,-0.06572,5e-05,9.12028]
[1778501735689,39.6,81104.27,0.0,-0.06567,5e-05,9.11483]
[1778501736141,39.6,81109.76,0.0,-0.06542,5e-05,9.08857]
[1778501739660,39.6,81115.28,0.0,-0.06517,4e-05,9.06197]
[1778501740294,39.6,81115.85,0.0,-0.06514,4e-05,9.05921]
[1778501740924,39.6,81115.85,0.0,-0.06514,4e-05,9.05921]
[1778501740943,39.6,81115.85,0.0,-0.06514,4e-05,9.05921]
[1778501741055,39.6,81115.85,0.0,-0.06514,4e-05,9.05921]
[1778501743318,39.6,81119.07,0.0,-0.065,4e-05,9.04389]
[1778501743365,39.6,81123.48,0.0,-0.0648,4e-05,9.02301]
[1778501748379,39.6,81116.14,0.0,-0.06513,4e-05,9.05764]
[1778501749701,39.6,81115.48,0.0,-0.06516,4e-05,9.06074]
[1778501750120,39.6,81115.48,0.0,-0.06516,4e-05,9.06074]
[1778501753938,39.59,81120.56,0.0,-0.06492,4e-05,9.03569]
[1778501754348,39.59,81114.54,0.0,-0.06519,4e-05,9.06423]
[1778501755961,39.59,81113.78,0.0,-0.06522,5e-05,9.06781]
[1778501755972,39.59,81113.78,0.0,-0.06522,5e-05,9.06781]
[1778501761023,39.59,81111.48,0.0,-0.06533,5e-05,9.07855]
[1778501766051,39.59,81110.16,0.0,-0.06538,5e-05,9.08461]
[1778501766100,39.59,81110.16,0.0,-0.06538,5e-05,9.08461]
[1778501766112,39.59,81110.16,0.0,-0.06538,5e-05,9.08461]
[1778501766838,39.59,81110.16,0.0,-0.06538,5e-05,9.08457]
[1778501768120,39.59,81110.16,0.0,-0.06538,5e-05,9.08457]
[1778501768370,39.59,81110.16,0.0,-0.06538,5e-05,9.08449]
[1778501772180,39.59,81108.87,0.0,-0.06544,5e-05,9.09049]
[1778501772184,39.59,81108.87,0.0,-0.06544,5e-05,9.09049]
[1778501772196,39.59,81108.87,0.0,-0.06544,5e-05,9.09049]
[1778501772269,39.59,81108.87,0.0,-0.06544,5e-05,9.09045]
[1778501774210,39.59,81108.87,0.0,-0.06544,5e-05,9.09045]
[1778501774411,39.59,81108.6,0.0,-0.06545,5e-05,9.09165]
[1778501774587,39.59,81108.6,0.0,-0.06545,5e-05,9.09165]
[1778501774597,39.59,81108.6,0.0,-0.06545,5e-05,9.09165]
[1778501776238,39.59,81113.52,0.0,-0.06523,5e-05,9.06825]
[1778501776361,39.59,81114.04,0.0,-0.0652,5e-05,9.06578]
[1778501782339,39.59,81115.92,0.0,-0.0651,4e-05,9.05494]
[1778501788381,39.58,81117.63,0.0,-0.06501,4e-05,9.04494]
[1778501794425,39.58,81120.28,0.0,-0.06485,4e-05,9.02692]
[1778501799458,39.58,81119.9,0.0,-0.06485,4e-05,9.02728]
[1778501804494,39.58,81120.87,0.0,-0.0648,4e-05,9.02125]
[1778501809529,39.57,81122.54,0.0,-0.06471,4e-05,9.0119]
[1778501814977,39.57,81116.97,0.0,-0.06495,4e-05,9.03698]
[1778501820646,39.57,81112.29,0.0,-0.06514,5e-05,9.05718]
[1778501827657,39.56,81111.56,0.0,-0.06515,5e-05,9.05795]
[1778501832691,39.56,81122.72,0.0,-0.06463,4e-05,9.00364]
[1778501835566,39.56,81123.87,0.0,-0.06457,4e-05,8.99768]
[1778501837205,39.56,81123.87,0.0,-0.06457,4e-05,8.99742]
[1778501837282,39.56,81135.64,0.0,-0.06404,4e-05,8.9415]
[1778501840731,39.56,81136.76,0.0,-0.06399,4e-05,8.93608]
[1778501848801,39.55,81138.14,0.0,-0.06392,4e-05,8.92825]
[1778501851411,39.55,81140.23,0.0,-0.06383,4e-05,8.9183]
[1778501851512,39.55,81135.72,0.0,-0.064,4e-05,8.93569]
[1778501853954,39.55,81105.27,0.0,-0.06536,5e-05,9.07945]
[1778501860895,39.55,81092.63,0.0,-0.0659,5e-05,9.13632]
[1778501861671,39.55,81092.63,0.0,-0.0659,5e-05,9.13632]
[1778501861695,39.55,81092.63,0.0,-0.0659,5e-05,9.13632]
[1778501861902,39.54,81092.49,0.0,-0.06591,5e-05,9.1365]
[1778501866937,39.54,81092.41,0.0,-0.06589,5e-05,9.13443]
[1778501871976,39.54,81094.61,0.0,-0.06576,5e-05,9.12154]
[1778501877010,39.53,81096.32,0.0,-0.06566,5e-05,9.11108]
[1778501879878,39.53,81096.39,0.0,-0.06565,5e-05,9.10984]
[1778501880034,39.53,81099.46,0.0,-0.06551,5e-05,9.09477]
[1778501883950,39.53,81100.71,0.0,-0.06544,5e-05,9.08755]
[1778501884059,39.52,81102.05,0.0,-0.06538,5e-05,9.08075]
[1778501885981,39.52,81100.31,0.0,-0.06545,5e-05,9.08863]
[1778501886086,39.52,81100.31,0.0,-0.06545,5e-05,9.08863]
[1778501886090,39.52,81094.78,0.0,-0.0657,5e-05,9.11456]
[1778501892817,39.52,81092.95,0.0,-0.06575,5e-05,9.12015]
[1778501898494,39.51,81098.25,0.0,-0.0655,5e-05,9.09314]
[1778501904200,39.51,81098.82,0.0,-0.06545,5e-05,9.0878]
[1778501909236,39.5,81099.19,0.0,-0.06541,5e-05,9.08421]
[1778501910333,39.5,81099.19,0.0,-0.06541,5e-05,9.08421]
[1778501910445,39.5,81099.19,0.0,-0.06541,5e-05,9.08421]
[1778501910451,39.5,81114.04,0.0,-0.06474,4e-05,9.01294]
[1778501910844,39.5,81114.04,0.0,-0.06474,4e-05,9.01294]
[1778501910878,39.5,81114.04,0.0,-0.06474,4e-05,9.01294]
[1778501910990,39.5,81114.04,0.0,-0.06474,4e-05,9.01294]
[1778501910998,39.5,81114.04,0.0,-0.06474,4e-05,9.01294]
[1778501911095,39.5,81114.04,0.0,-0.06474,4e-05,9.01294]
[1778501911119,39.5,81114.04,0.0,-0.06474,4e-05,9.01294]
[1778501911451,39.5,81114.04,0.0,-0.06474,4e-05,9.01294]
[1778501911479,39.5,81114.04,0.0,-0.06474,4e-05,9.01294]
[1778501911576,39.5,81115.63,0.0,-0.06464,4e-05,9.00156]
[1778501911595,39.5,81115.63,0.0,-0.06464,4e-05,9.00156]
[1778501912358,39.5,81115.63,0.0,-0.06464,4e-05,9.00156]
[1778501912380,39.5,81115.63,0.0,-0.06464,4e-05,9.00156]
[1778501912420,39.5,81115.63,0.0,-0.06464,4e-05,9.00156]
[1778501912498,39.5,81115.27,0.0,-0.06465,4e-05,9.00304]
[1778501912753,39.5,81115.27,0.0,-0.06465,4e-05,9.00304]
[1778501916396,39.5,81128.33,0.0,-0.06407,4e-05,8.94091]
[1778501916480,39.5,81133.76,0.0,-0.06382,4e-05,8.91505]
[1778501922388,39.5,81146.27,0.0,-0.06326,4e-05,8.85497]
[1778501927422,39.5,81148.15,0.0,-0.06317,4e-05,8.84589]
[1778501930473,39.5,81163.07,0.0,-0.06252,4e-05,8.77594]
[1778501935479,39.5,81161.45,0.0,-0.06259,4e-05,8.78314]
[1778501940513,39.5,81168.9,0.0,-0.06226,4e-05,8.74803]
[1778501944448,39.5,81166.7,0.0,-0.06235,4e-05,8.75808]
[1778501944562,39.5,81168.17,0.0,-0.06229,4e-05,8.75115]
[1778501946562,39.5,81183.29,0.0,-0.06163,4e-05,8.68082]
[1778501946855,39.5,81183.29,0.0,-0.06163,4e-05,8.68082]
[1778501947567,39.5,81183.62,0.0,-0.06162,4e-05,8.67934]
[1778501952603,39.5,81181.21,0.0,-0.06172,4e-05,8.69083]
[1778501957637,39.5,81182.61,0.0,-0.06167,4e-05,8.68471]
[1778501963321,39.5,81177.48,0.0,-0.06189,4e-05,8.70878]
[1778501965211,39.5,81176.66,0.0,-0.06193,4e-05,8.71259]
[1778501965405,39.5,81176.66,0.0,-0.06193,4e-05,8.71259]
[1778501965420,39.5,81176.66,0.0,-0.06193,4e-05,8.71259]
[1778501965606,39.5,81134.22,0.0,-0.06379,4e-05,8.91097]
[1778501966350,39.5,81134.22,0.0,-0.06379,4e-05,8.91097]
[1778501966362,39.5,81134.22,0.0,-0.06379,4e-05,8.91097]
[1778501966405,39.5,81135.36,0.0,-0.06373,4e-05,8.9056]
[1778501971291,39.5,81134.59,0.0,-0.06376,4e-05,8.9081]
[1778501971297,39.5,81134.59,0.0,-0.06376,4e-05,8.9081]
[1778501971382,39.5,81134.59,0.0,-0.06376,4e-05,8.9081]
[1778501971391,39.49,81133.61,0.0,-0.06377,4e-05,8.90856]
[1778501976404,39.49,81126.23,0.0,-0.06409,4e-05,8.9424]
[1778501977370,39.49,81123.29,0.0,-0.06422,4e-05,8.9556]
[1778501977411,39.49,81123.29,0.0,-0.06422,4e-05,8.9556]
[1778501977429,39.49,81121.99,0.0,-0.06427,4e-05,8.9614]
[1778501979414,39.49,81121.99,0.0,-0.06427,4e-05,8.9614]
[1778501979444,39.49,81121.99,0.0,-0.06427,4e-05,8.9614]
[1778501979485,39.49,81121.02,0.0,-0.06431,4e-05,8.96528]
[1778501981435,39.49,81121.02,0.0,-0.06431,4e-05,8.96528]
[1778501981487,39.49,81121.02,0.0,-0.06431,4e-05,8.96528]
[1778501981588,39.49,81118.86,0.0,-0.0644,4e-05,8.97478]
[1778501982805,39.49,81118.86,0.0,-0.0644,4e-05,8.97478]
[1778501982855,39.49,81118.86,0.0,-0.0644,4e-05,8.97478]
[1778501983447,39.49,81118.86,0.0,-0.0644,4e-05,8.97478]
[1778501983476,39.49,81118.86,0.0,-0.0644,4e-05,8.97478]
[1778501983557,39.49,81117.7,0.0,-0.06444,4e-05,8.97955]
[1778501988854,39.48,81114.12,0.0,-0.06459,4e-05,8.99465]
[1778501991348,39.48,81113.74,0.0,-0.0646,4e-05,8.99608]
[1778501991493,39.48,81113.74,0.0,-0.0646,4e-05,8.99608]
[1778501991555,39.48,81113.74,0.0,-0.0646,4e-05,8.99608]
[1778501993573,39.48,81113.34,0.0,-0.06461,4e-05,8.99723]
[1778501993579,39.48,81113.34,0.0,-0.06461,4e-05,8.99723]
[1778501993673,39.48,81120.06,0.0,-0.06431,4e-05,8.96479]
[1778501995102,39.48,81120.06,0.0,-0.06431,4e-05,8.96479]
[1778501995108,39.48,81120.06,0.0,-0.06431,4e-05,8.96479]
[1778501995178,39.48,81120.06,0.0,-0.06431,4e-05,8.96479]
[1778501995603,39.48,81120.06,0.0,-0.06431,4e-05,8.96479]
[1778501995641,39.48,81112.23,0.0,-0.06465,4e-05,9.00114]
[1778501997910,39.48,81111.9,0.0,-0.06466,4e-05,9.00234]
[1778501999668,39.48,81110.96,0.0,-0.0647,4e-05,9.00642]
[1778501999939,39.47,81119.71,0.0,-0.0643,4e-05,8.9643]
[1778502004974,39.47,81114.2,0.0,-0.06453,4e-05,8.98877]
[1778502011019,39.47,81111.77,0.0,-0.06462,4e-05,8.9981]
[1778502016054,39.46,81104.49,0.0,-0.06493,5e-05,9.03057]
[1778502021089,39.46,81103.87,0.0,-0.06494,5e-05,9.03144]
[1778502028142,39.45,81100.68,0.0,-0.06505,5e-05,9.04357]
[1778502032054,39.45,81104.51,0.0,-0.06484,5e-05,9.02004]
[1778502032171,39.45,81106.95,0.0,-0.06473,4e-05,9.00761]
[1778502036198,39.44,81120.52,0.0,-0.06409,4e-05,8.94023]
[1778502041235,39.44,81118.03,0.0,-0.06417,4e-05,8.94827]
[1778502046271,39.43,81121.53,0.0,-0.06398,4e-05,8.92802]
[1778502051303,39.42,81122.9,0.0,-0.06388,4e-05,8.91795]
[1778502056340,39.41,81125.4,0.0,-0.06374,4e-05,8.90261]
[1778502061376,39.41,81128.36,0.0,-0.06357,4e-05,8.88523]
[1778502066412,39.4,81128.42,0.0,-0.06354,4e-05,8.88154]
[1778502071446,39.39,81134.03,0.0,-0.06326,4e-05,8.85182]
[1778502076734,39.39,81135.47,0.0,-0.06317,4e-05,8.84187]
[1778502085507,39.38,81142.94,0.0,-0.06279,4e-05,8.80142]
[1778502085592,39.38,81143.26,0.0,-0.06277,4e-05,8.79933]
[1778502091586,39.37,81141.17,0.0,-0.06281,4e-05,8.80194]
[1778502096621,39.36,81133.44,0.0,-0.06312,4e-05,8.83507]
[1778502104316,39.35,81133.29,0.0,-0.06308,4e-05,8.83118]
[1778502109714,39.35,81126.87,0.0,-0.06333,4e-05,8.85749]
[1778502114748,39.34,81123.48,0.0,-0.06345,4e-05,8.87026]
[1778502118981,39.34,81122.47,0.0,-0.06348,4e-05,8.87308]
[1778502119783,39.33,81123.09,0.0,-0.06344,4e-05,8.86885]
[1778502121169,39.33,81133.55,0.0,-0.06297,4e-05,8.819]
[1778502121797,39.33,81133.14,0.0,-0.06298,4e-05,8.82035]
[1778502126832,39.33,81121.82,0.0,-0.06346,4e-05,8.87052]
[1778502134562,39.32,81120.56,0.0,-0.06346,4e-05,8.87126]
[1778502140346,39.31,81120.56,0.0,-0.06345,4e-05,8.86933]
[1778502145796,39.3,81114.7,0.0,-0.06367,4e-05,8.89255]
[1778502153826,39.3,81111.89,0.0,-0.06376,4e-05,8.90265]
[1778502154103,39.29,81111.48,0.0,-0.06374,4e-05,8.89908]
[1778502154702,39.29,81115.49,0.0,-0.06355,4e-05,8.87888]
[1778502158261,39.29,81130.48,0.0,-0.06287,4e-05,8.80656]
[1778502164772,39.28,81136.41,0.0,-0.06258,4e-05,8.77521]
[1778502170136,39.28,81141.46,0.0,-0.06233,4e-05,8.7492]
[1778502172054,39.28,81141.77,0.0,-0.06232,4e-05,8.74736]
[1778502172149,39.27,81142.03,0.0,-0.0623,4e-05,8.74575]
[1778502177185,39.27,81144.31,0.0,-0.06218,4e-05,8.73278]
[1778502181368,39.27,81144.83,0.0,-0.06215,4e-05,8.72899]
[1778502181469,39.27,81151.85,0.0,-0.06184,4e-05,8.69569]
[1778502182337,39.27,81151.85,0.0,-0.06184,4e-05,8.69569]
[1778502182429,39.27,81151.85,0.0,-0.06184,4e-05,8.69569]
[1778502182878,39.27,81151.85,0.0,-0.06184,4e-05,8.69569]
[1778502185338,39.26,81163.07,0.0,-0.06134,4e-05,8.64225]
[1778502186267,39.26,81164.48,0.0,-0.06128,4e-05,8.63537]
[1778502186339,39.26,81164.24,0.0,-0.06128,4e-05,8.63617]
[1778502191702,39.26,81169.84,0.0,-0.06103,4e-05,8.60894]
[1778502194361,39.26,81169.9,0.0,-0.06102,4e-05,8.60785]
[1778502194397,39.26,81165.05,0.0,-0.06123,4e-05,8.63013]
[1778502200552,39.26,81166.51,0.0,-0.06115,4e-05,8.62182]
[1778502206686,39.25,81167.89,0.0,-0.06107,4e-05,8.6136]
[1778502208556,39.25,81168.43,0.0,-0.06105,4e-05,8.61049]
[1778502208657,39.25,81173.31,0.0,-0.06083,4e-05,8.58727]
[1778502214797,39.25,81177.85,0.0,-0.06061,4e-05,8.562]
[1778502218687,39.25,81179.09,0.0,-0.06054,4e-05,8.55521]
[1778502218696,39.25,81179.28,0.0,-0.06053,4e-05,8.55396]
[1778502225026,39.24,81177.61,0.0,-0.0606,4e-05,8.56097]
[1778502225425,39.24,81177.61,0.0,-0.0606,4e-05,8.56097]
[1778502225677,39.24,81176.89,0.0,-0.06062,4e-05,8.56377]
[1778502226447,39.24,81176.89,0.0,-0.06062,4e-05,8.56377]
[1778502227940,39.24,81186.2,0.0,-0.06022,4e-05,8.5205]
[1778502230443,39.24,81188.35,0.0,-0.06013,4e-05,8.51037]
[1778502230930,39.24,81188.35,0.0,-0.06013,4e-05,8.51037]
[1778502233726,39.24,81188.09,0.0,-0.06014,4e-05,8.51131]
[1778502234650,39.24,81187.53,0.0,-0.06016,4e-05,8.51374]
[1778502234790,39.24,81187.53,0.0,-0.06016,4e-05,8.51374]
[1778502235001,39.24,81187.99,0.0,-0.06014,4e-05,8.51154]
[1778502235659,39.24,81187.99,0.0,-0.06014,4e-05,8.51154]
[1778502235721,39.24,81204.9,0.0,-0.05942,4e-05,8.43363]
[1778502239666,39.24,81220.42,0.0,-0.05877,4e-05,8.36291]
[1778502244999,39.24,81222.68,0.0,-0.05869,4e-05,8.3534]
[1778502249257,39.25,81235.36,0.0,-0.05817,4e-05,8.29637]
[1778502249259,39.25,81235.36,0.0,-0.05817,4e-05,8.29637]
[1778502249726,39.25,81237.3,0.0,-0.05809,4e-05,8.28755]
[1778502250508,39.25,81237.3,0.0,-0.05809,4e-05,8.28755]
[1778502250770,39.25,81237.3,0.0,-0.05809,4e-05,8.28755]
[1778502250945,39.25,81237.3,0.0,-0.05809,4e-05,8.28755]
[1778502250867,39.25,81273.28,0.0,-0.05661,4e-05,8.12518]
[1778502251324,39.25,81273.28,0.0,-0.05661,4e-05,8.12518]
[1778502251773,39.25,81275.74,0.0,-0.05653,4e-05,8.11676]
[1778502257762,39.26,81284.64,0.0,-0.0562,4e-05,8.08001]
[1778502261823,39.26,81293.84,0.0,-0.05585,4e-05,8.04086]
[1778502261853,39.26,81280.7,0.0,-0.05639,4e-05,8.1003]
[1778502262456,39.26,81280.7,0.0,-0.05639,4e-05,8.1003]
[1778502262813,39.26,81280.16,0.0,-0.05641,4e-05,8.10333]
[1778502263609,39.26,81280.16,0.0,-0.05641,4e-05,8.10333]
[1778502263810,39.27,81289.84,0.0,-0.05603,4e-05,8.06122]
[1778502264578,39.27,81289.84,0.0,-0.05603,4e-05,8.06122]
[1778502265618,39.27,81292.32,0.0,-0.05594,4e-05,8.05081]
[1778502265819,39.27,81290.28,0.0,-0.05602,4e-05,8.05993]
[1778502270854,39.28,81279.27,0.0,-0.0565,4e-05,8.11285]
[1778502275889,39.28,81269.83,0.0,-0.05688,4e-05,8.15443]
[1778502277393,39.28,81269.34,0.0,-0.05691,4e-05,8.15715]
[1778502277922,39.28,81274.47,0.0,-0.0567,4e-05,8.13408]
[1778502278094,39.28,81274.47,0.0,-0.0567,4e-05,8.13408]
[1778502278944,39.28,81300.6,0.0,-0.05565,4e-05,8.01777]
[1778502279932,39.28,81324.17,0.0,-0.05472,4e-05,7.91369]
[1778502284968,39.29,81331.94,0.0,-0.05444,4e-05,7.88259]
[1778502290014,39.3,81334.02,0.0,-0.0544,4e-05,7.87823]
[1778502295053,39.31,81325.26,0.0,-0.05478,4e-05,7.92142]
[1778502300089,39.32,81327.08,0.0,-0.05475,4e-05,7.91767]
[1778502304578,39.32,81314.41,0.0,-0.05528,4e-05,7.97687]
[1778502304615,39.32,81300.98,0.0,-0.05582,4e-05,8.03729]
[1778502305246,39.32,81300.98,0.0,-0.05582,4e-05,8.03729]
[1778502305797,39.33,81300.9,0.0,-0.05583,4e-05,8.03829]
[1778502308005,39.33,81300.9,0.0,-0.05583,4e-05,8.03829]
[1778502308058,39.33,81307.26,0.0,-0.05559,4e-05,8.01131]
[1778502308725,39.33,81307.26,0.0,-0.05559,4e-05,8.01131]
[1778502308757,39.33,81307.86,0.0,-0.05557,4e-05,8.00934]
[1778502310572,39.33,81307.86,0.0,-0.05557,4e-05,8.00934]
[1778502310624,39.33,81304.75,0.0,-0.05571,4e-05,8.02458]
[1778502312407,39.33,81304.75,0.0,-0.05571,4e-05,8.02458]
[1778502312419,39.33,81303.41,0.0,-0.05577,4e-05,8.03123]
[1778502314546,39.34,81303.41,0.0,-0.05577,4e-05,8.03192]
[1778502314609,39.34,81300.97,0.0,-0.05588,4e-05,8.04414]
[1778502319881,39.34,81290.86,0.0,-0.0563,4e-05,8.09112]
[1778502325938,39.35,81281.43,0.0,-0.05672,4e-05,8.13759]
[1778502331307,39.35,81278.51,0.0,-0.05684,4e-05,8.14967]
[1778502336343,39.36,81275.88,0.0,-0.05697,4e-05,8.16389]
[1778502341378,39.36,81272.51,0.0,-0.05713,4e-05,8.18131]
[1778502347171,39.37,81272.37,0.0,-0.05715,4e-05,8.18416]
[1778502347422,39.37,81272.37,0.0,-0.05716,4e-05,8.1846]
[1778502352070,39.37,81285.84,0.0,-0.05662,4e-05,8.12546]
[1778502352115,39.37,81282.82,0.0,-0.05675,4e-05,8.13998]
[1778502357492,39.38,81274.68,0.0,-0.0571,4e-05,8.17901]
[1778502362528,39.38,81273.97,0.0,-0.05715,4e-05,8.18447]
[1778502367464,39.39,81276.67,0.0,-0.05706,4e-05,8.17416]
[1778502367564,39.39,81276.97,0.0,-0.05705,4e-05,8.17328]
[1778502373605,39.39,81278.43,0.0,-0.05702,4e-05,8.16953]
[1778502378640,39.4,81279.38,0.0,-0.057,4e-05,8.16806]
[1778502383675,39.4,81268.73,0.0,-0.05746,4e-05,8.21802]
[1778502388710,39.41,81264.97,0.0,-0.05763,4e-05,8.23685]
[1778502393745,39.41,81266.86,0.0,-0.05755,4e-05,8.22679]
[1778502398780,39.41,81262.4,0.0,-0.05775,4e-05,8.24888]
[1778502403818,39.42,81268.96,0.0,-0.05749,4e-05,8.22124]
[1778502408852,39.42,81275.78,0.0,-0.05724,4e-05,8.19284]
[1778502413888,39.43,81277.81,0.0,-0.05717,4e-05,8.18601]
[1778502418922,39.43,81276.83,0.0,-0.05723,4e-05,8.19267]
[1778502423957,39.44,81276.37,0.0,-0.05727,4e-05,8.19696]
[1778502428992,39.44,81275.64,0.0,-0.05732,4e-05,8.20247]
[1778502434027,39.44,81274.41,0.0,-0.05739,4e-05,8.21022]
[1778502439064,39.45,81273.68,0.0,-0.05744,4e-05,8.21564]
[1778502444098,39.45,81273.31,0.0,-0.05747,4e-05,8.21944]
[1778502449134,39.46,81288.64,0.0,-0.05687,4e-05,8.15283]
[1778502454169,39.46,81278.46,0.0,-0.05728,4e-05,8.1973]
[1778502459203,39.47,81277.91,0.0,-0.05732,4e-05,8.20194]
[1778502466253,39.47,81279.02,0.0,-0.05731,4e-05,8.19999]
[1778502471288,39.48,81276.27,0.0,-0.05744,4e-05,8.21447]
[1778502477002,39.48,81272.49,0.0,-0.05761,4e-05,8.23389]
[1778502482365,39.49,81267.12,0.0,-0.05785,4e-05,8.26001]
[1778502487400,39.49,81266.53,0.0,-0.05789,4e-05,8.26443]
[1778502492436,39.49,81267.88,0.0,-0.05785,4e-05,8.26009]
[1778502497472,39.5,81269.0,0.0,-0.05782,4e-05,8.25675]
[1778502502506,39.5,81268.57,0.0,-0.05785,4e-05,8.2604]
[1778502507551,39.5,81263.39,0.0,-0.05808,4e-05,8.28539]
[1778502512576,39.5,81262.87,0.0,-0.05809,4e-05,8.28578]
[1778502517611,39.51,81259.26,0.0,-0.05825,4e-05,8.30356]
[1778502522646,39.51,81260.01,0.0,-0.05824,4e-05,8.3016]
[1778502528688,39.51,81264.0,0.0,-0.05809,4e-05,8.28537]
[1778502533723,39.52,81264.15,0.0,-0.0581,4e-05,8.28624]
[1778502538758,39.52,81261.88,0.0,-0.0582,4e-05,8.29798]
[1778502543800,39.52,81272.71,0.0,-0.05777,4e-05,8.25088]
[1778502549261,39.53,81275.15,0.0,-0.05768,4e-05,8.24093]
[1778502554872,39.53,81293.71,0.0,-0.05695,4e-05,8.16052]
[1778502559908,39.54,81299.15,0.0,-0.05675,4e-05,8.13848]
[1778502564942,39.54,81303.72,0.0,-0.05659,4e-05,8.12027]
[1778502569978,39.54,81306.11,0.0,-0.0565,4e-05,8.11083]
[1778502576020,39.55,81308.17,0.0,-0.05642,4e-05,8.10108]
[1778502581790,39.55,81309.11,0.0,-0.0564,4e-05,8.09879]
[1778502587097,39.56,81311.08,0.0,-0.05635,4e-05,8.09331]
[1778502592132,39.56,81303.37,0.0,-0.05668,4e-05,8.12992]
[1778502597167,39.57,81301.16,0.0,-0.05679,4e-05,8.14206]
[1778502602202,39.57,81303.65,0.0,-0.05671,4e-05,8.13343]
[1778502607237,39.58,81306.08,0.0,-0.05663,4e-05,8.12506]
[1778502609282,39.58,81306.76,0.0,-0.05661,4e-05,8.12252]
[1778502610625,39.58,81311.81,0.0,-0.05642,4e-05,8.10104]
[1778502610869,39.58,81311.81,0.0,-0.05642,4e-05,8.10104]
[1778502612500,39.58,81316.46,0.0,-0.05624,4e-05,8.08143]
[1778502614326,39.58,81316.77,0.0,-0.05623,4e-05,8.08059]
[1778502614864,39.58,81316.89,0.0,-0.05623,4e-05,8.0806]
[1778502615428,39.59,81318.48,0.0,-0.05617,4e-05,8.07407]
[1778502615443,39.59,81318.48,0.0,-0.05617,4e-05,8.07407]
[1778502616079,39.59,81318.48,0.0,-0.05617,4e-05,8.07407]
[1778502616899,39.59,81318.48,0.0,-0.05618,4e-05,8.0746]
[1778502619425,39.59,81321.52,0.0,-0.05607,4e-05,8.06221]
[1778502619437,39.59,81321.52,0.0,-0.05607,4e-05,8.06221]
[1778502620328,39.59,81321.26,0.0,-0.05609,4e-05,8.06447]
[1778502622805,39.59,81324.06,0.0,-0.05598,4e-05,8.0526]
[1778502623349,39.59,81324.69,0.0,-0.05596,4e-05,8.05007]
[1778502626029,39.59,81321.35,0.0,-0.0561,4e-05,8.06597]
[1778502626037,39.59,81321.35,0.0,-0.0561,4e-05,8.06597]
[1778502631406,39.6,81317.26,0.0,-0.05627,4e-05,8.08373]
[1778502635438,39.6,81301.74,0.0,-0.05691,4e-05,8.15468]
[1778502640468,39.61,81295.1,0.0,-0.0572,4e-05,8.1862]
[1778502645504,39.61,81307.79,0.0,-0.0567,4e-05,8.13161]
[1778502650538,39.62,81309.43,0.0,-0.05665,4e-05,8.12647]
[1778502656090,39.62,81314.25,0.0,-0.05648,4e-05,8.10718]
[1778502661616,39.63,81319.02,0.0,-0.05631,4e-05,8.08856]
[1778502665451,39.63,81322.99,0.0,-0.05616,4e-05,8.07191]
[1778502665704,39.63,81322.83,0.0,-0.05617,4e-05,8.07313]
[1778502671694,39.64,81334.39,0.0,-0.05575,4e-05,8.02639]
[1778502672907,39.64,81334.39,0.0,-0.05575,4e-05,8.02639]
[1778502673008,39.64,81328.23,0.0,-0.056,4e-05,8.05415]
[1778502673795,39.64,81328.23,0.0,-0.056,4e-05,8.05415]
[1778502674220,39.64,81328.23,0.0,-0.056,4e-05,8.05415]
[1778502674320,39.64,81327.16,0.0,-0.05605,4e-05,8.05993]
[1778502675822,39.64,81327.16,0.0,-0.05605,4e-05,8.05993]
[1778502681763,39.65,81332.98,0.0,-0.05585,4e-05,8.03789]
[1778502685791,39.65,81348.05,0.0,-0.05527,4e-05,7.97369]
[1778502690826,39.66,81347.15,0.0,-0.05534,4e-05,7.98069]
[1778502695862,39.66,81349.38,0.0,-0.05525,4e-05,7.97054]
[1778502700896,39.67,81350.48,0.0,-0.05524,4e-05,7.96877]
[1778502705931,39.68,81347.35,0.0,-0.05539,4e-05,7.98553]
[1778502710966,39.68,81339.29,0.0,-0.05573,4e-05,8.02389]
[1778502716001,39.69,81335.46,0.0,-0.0559,4e-05,8.04332]
[1778502721039,39.69,81332.56,0.0,-0.05604,4e-05,8.05868]
[1778502725504,39.7,81330.97,0.0,-0.05612,4e-05,8.06724]
[1778502725509,39.7,81330.97,0.0,-0.05612,4e-05,8.06724]
[1778502726851,39.7,81330.72,0.0,-0.05614,4e-05,8.06936]
[1778502728547,39.7,81314.93,0.0,-0.05678,4e-05,8.1403]
[1778502734130,39.71,81323.65,0.0,-0.05645,4e-05,8.10425]
[1778502740191,39.71,81322.77,0.0,-0.05651,4e-05,8.11042]
[1778502741266,39.71,81352.23,0.0,-0.05534,4e-05,7.98128]
[1778502747076,39.72,81355.07,0.0,-0.05525,4e-05,7.97117]
[1778502752522,39.72,81357.24,0.0,-0.05518,4e-05,7.96164]
[1778502755800,39.73,81356.09,0.0,-0.05525,4e-05,7.9701]
[1778502756006,39.73,81356.09,0.0,-0.05525,4e-05,7.9701]
[1778502757196,39.73,81353.98,0.0,-0.05534,4e-05,7.98002]
[1778502757215,39.73,81353.98,0.0,-0.05534,4e-05,7.98002]
[1778502757219,39.73,81353.98,0.0,-0.05534,4e-05,7.98002]
[1778502757849,39.73,81349.55,0.0,-0.05552,4e-05,8.00012]
[1778502759235,39.73,81349.55,0.0,-0.05553,4e-05,8.00076]
[1778502764558,39.74,81353.97,0.0,-0.05538,4e-05,7.98467]
[1778502764566,39.74,81353.97,0.0,-0.05538,4e-05,7.98467]
[1778502766360,39.74,81336.63,0.0,-0.05609,4e-05,8.06289]
[1778502771395,39.75,81336.91,0.0,-0.0561,4e-05,8.06433]
[1778502779450,39.76,81337.14,0.0,-0.05612,4e-05,8.06736]
[1778502784486,39.76,81336.58,0.0,-0.05617,4e-05,8.07213]
[1778502789520,39.77,81347.44,0.0,-0.05576,4e-05,8.02691]
[1778502796569,39.77,81341.93,0.0,-0.05601,4e-05,8.05471]
[1778502801604,39.78,81343.61,0.0,-0.05596,4e-05,8.04966]
[1778502806639,39.78,81344.68,0.0,-0.05594,4e-05,8.04714]
[1778502811674,39.79,81327.61,0.0,-0.05662,4e-05,8.12112]
[1778502816709,39.79,81325.83,0.0,-0.0567,4e-05,8.1307]
[1778502821744,39.79,81325.05,0.0,-0.05675,4e-05,8.13586]
[1778502826779,39.8,81321.12,0.0,-0.05692,4e-05,8.15497]
[1778502831817,39.8,81320.64,0.0,-0.05696,4e-05,8.15876]
[1778502836852,39.8,81320.81,0.0,-0.05696,4e-05,8.1597]
[1778502841889,39.81,81306.7,0.0,-0.05755,4e-05,8.22392]
[1778502846935,39.81,81308.41,0.0,-0.05749,4e-05,8.21721]
[1778502853973,39.81,81310.33,0.0,-0.05742,4e-05,8.21055]
[1778502859010,39.82,81310.01,0.0,-0.05745,4e-05,8.21329]
[1778502864047,39.82,81304.97,0.0,-0.05766,4e-05,8.23671]
[1778502865093,39.82,81289.61,0.0,-0.05829,4e-05,8.30562]
[1778502870849,39.82,81282.29,0.0,-0.05859,4e-05,8.33866]
[1778502876131,39.82,81280.41,0.0,-0.05865,4e-05,8.34373]
[1778502881165,39.82,81278.69,0.0,-0.05872,4e-05,8.35166]
[1778502886200,39.82,81279.22,0.0,-0.0587,4e-05,8.34954]
[1778502891235,39.82,81277.08,0.0,-0.05879,4e-05,8.35948]
[1778502896270,39.82,81276.95,0.0,-0.0588,4e-05,8.36054]
[1778502896807,39.82,81276.95,0.0,-0.0588,4e-05,8.36054]
[1778502897674,39.82,81276.95,0.0,-0.0588,4e-05,8.36054]
[1778502897628,39.82,81266.44,0.0,-0.05924,4e-05,8.40808]
[1778502898595,39.82,81244.15,0.0,-0.06017,4e-05,8.50919]
[1778502903300,39.82,81245.15,0.0,-0.06012,4e-05,8.50406]
[1778502903399,39.82,81245.76,0.0,-0.06009,4e-05,8.5009]
[1778502909363,39.82,81246.7,0.0,-0.06005,4e-05,8.49574]
[1778502914399,39.82,81250.88,0.0,-0.05986,4e-05,8.47584]
[1778502919433,39.81,81254.95,0.0,-0.05969,4e-05,8.45652]
[1778502924468,39.81,81264.86,0.0,-0.05927,4e-05,8.41111]
[1778502927399,39.81,81268.37,0.0,-0.05912,4e-05,8.39518]
[1778502927592,39.81,81268.13,0.0,-0.05913,4e-05,8.39624]
[1778502933531,39.81,81277.34,0.0,-0.05872,4e-05,8.35077]
[1778502938567,39.81,81277.85,0.0,-0.05871,4e-05,8.34881]
[1778502943602,39.81,81283.98,0.0,-0.05846,4e-05,8.32181]
[1778502948638,39.82,81286.69,0.0,-0.05835,4e-05,8.31039]
[1778502953672,39.82,81288.73,0.0,-0.05828,4e-05,8.30198]
[1778502958707,39.82,81288.89,0.0,-0.05828,4e-05,8.30198]
[1778502963743,39.82,81291.2,0.0,-0.05819,4e-05,8.29231]
[1778502968785,39.82,81289.0,0.0,-0.05829,4e-05,8.3029]
[1778502973812,39.82,81288.82,0.0,-0.0583,4e-05,8.30435]
[1778502980559,39.82,81288.95,0.0,-0.0583,4e-05,8.30466]
[1778502985896,39.83,81290.06,0.0,-0.05826,4e-05,8.3003]
[1778502990932,39.83,81288.07,0.0,-0.05835,4e-05,8.30983]
[1778502995967,39.83,81279.11,0.0,-0.0587,4e-05,8.34704]
[1778503001001,39.83,81277.76,0.0,-0.05876,4e-05,8.35346]
[1778503006040,39.83,81281.53,0.0,-0.05861,4e-05,8.33702]
[1778503011074,39.83,81279.16,0.0,-0.05871,4e-05,8.34821]
[1778503016107,39.83,81280.75,0.0,-0.05865,4e-05,8.34167]
[1778503021143,39.83,81272.71,0.0,-0.05899,4e-05,8.37831]
[1778503024878,39.83,81272.18,0.0,-0.05901,4e-05,8.38088]
[1778503031128,39.83,81274.17,0.0,-0.05893,4e-05,8.37228]
[1778503036252,39.83,81278.86,0.0,-0.05874,4e-05,8.35169]
[1778503041287,39.84,81283.74,0.0,-0.05855,4e-05,8.33036]
[1778503046327,39.84,81281.21,0.0,-0.05865,4e-05,8.34225]
[1778503052369,39.84,81281.76,0.0,-0.05861,4e-05,8.33692]
[1778503057404,39.84,81285.49,0.0,-0.05847,4e-05,8.32077]
[1778503058073,39.84,81285.49,0.0,-0.05847,4e-05,8.32077]
[1778503058077,39.84,81285.49,0.0,-0.05847,4e-05,8.32077]
[1778503058080,39.84,81285.49,0.0,-0.05847,4e-05,8.32077]
[1778503058413,39.84,81282.01,0.0,-0.05861,4e-05,8.33654]
[1778503063448,39.84,81279.5,0.0,-0.05872,4e-05,8.34831]
[1778503069489,39.84,81279.14,0.0,-0.05874,4e-05,8.35047]
[1778503074524,39.84,81277.68,0.0,-0.0588,4e-05,8.35745]
[1778503079562,39.84,81277.23,0.0,-0.05883,4e-05,8.35995]
[1778503084597,39.84,81276.3,0.0,-0.05887,4e-05,8.36452]
[1778503089632,39.84,81264.47,0.0,-0.05936,4e-05,8.41792]
[1778503095675,39.84,81263.37,0.0,-0.0594,4e-05,8.42286]
[1778503100709,39.84,81251.12,0.0,-0.05991,4e-05,8.47802]
[1778503103762,39.84,81239.29,0.0,-0.06041,4e-05,8.53156]
[1778503103827,39.84,81237.77,0.0,-0.06047,4e-05,8.53832]
[1778503109771,39.84,81240.11,0.0,-0.06036,4e-05,8.52662]
[1778503114808,39.84,81243.57,0.0,-0.06019,4e-05,8.50656]
[1778503119842,39.84,81242.06,0.0,-0.06024,4e-05,8.51271]
[1778503124877,39.84,81243.56,0.0,-0.06017,4e-05,8.50514]
[1778503127906,39.83,81224.94,0.0,-0.06095,4e-05,8.58941]
[1778503132940,39.83,81234.39,0.0,-0.06054,4e-05,8.54478]
[1778503138983,39.83,81241.61,0.0,-0.06022,4e-05,8.51055]
[1778503144018,39.83,81230.89,0.0,-0.06067,4e-05,8.55821]
[1778503149053,39.82,81240.67,0.0,-0.06024,4e-05,8.51224]
[1778503154099,39.82,81242.78,0.0,-0.06014,4e-05,8.50162]
[1778503154634,39.82,81242.78,0.0,-0.06014,4e-05,8.50162]
[1778503154642,39.82,81242.78,0.0,-0.06014,4e-05,8.50162]
[1778503154652,39.82,81235.83,0.0,-0.06043,4e-05,8.53304]
[1778503155173,39.82,81235.83,0.0,-0.06043,4e-05,8.53304]
[1778503155407,39.82,81235.83,0.0,-0.06043,4e-05,8.53304]
[1778503155409,39.82,81235.83,0.0,-0.06043,4e-05,8.53304]
[1778503155437,39.82,81235.83,0.0,-0.06043,4e-05,8.53304]
[1778503155491,39.82,81235.83,0.0,-0.06043,4e-05,8.53304]
[1778503155526,39.82,81235.83,0.0,-0.06043,4e-05,8.53304]
[1778503155575,39.82,81235.83,0.0,-0.06043,4e-05,8.53304]
[1778503155586,39.82,81235.83,0.0,-0.06043,4e-05,8.53304]
[1778503155701,39.82,81235.83,0.0,-0.06043,4e-05,8.53304]
[1778503155735,39.82,81235.83,0.0,-0.06043,4e-05,8.53304]
[1778503155806,39.82,81235.83,0.0,-0.06043,4e-05,8.53304]
[1778503155824,39.82,81235.83,0.0,-0.06043,4e-05,8.53304]
[1778503155895,39.82,81217.22,0.0,-0.06122,4e-05,8.61787]
[1778503157829,39.82,81217.71,0.0,-0.0612,4e-05,8.61562]
[1778503157962,39.82,81217.71,0.0,-0.0612,4e-05,8.61562]
[1778503157964,39.82,81218.89,0.0,-0.06115,4e-05,8.60979]
[1778503158510,39.82,81218.89,0.0,-0.06115,4e-05,8.60979]
[1778503158526,39.82,81218.89,0.0,-0.06115,4e-05,8.60979]
[1778503158684,39.82,81218.54,0.0,-0.06116,4e-05,8.61097]
[1778503163918,39.82,81216.51,0.0,-0.06123,4e-05,8.619]
[1778503169539,39.81,81222.17,0.0,-0.06097,4e-05,8.59083]
[1778503176246,39.81,81221.86,0.0,-0.06094,4e-05,8.58606]
[1778503181971,39.8,81221.6,0.0,-0.06093,4e-05,8.58544]
[1778503187323,39.8,81219.04,0.0,-0.06103,4e-05,8.59573]
[1778503192358,39.8,81216.12,0.0,-0.06114,4e-05,8.60768]
[1778503199407,39.79,81210.61,0.0,-0.06135,4e-05,8.63083]
[1778503204017,39.79,81218.33,0.0,-0.06102,4e-05,8.59456]
[1778503205551,39.79,81217.22,0.0,-0.06106,4e-05,8.59913]
[1778503205593,39.79,81219.08,0.0,-0.06098,4e-05,8.59035]
[1778503211491,39.79,81225.17,0.0,-0.06071,4e-05,8.5611]
[1778503216526,39.79,81225.72,0.0,-0.06067,4e-05,8.55755]
[1778503221565,39.78,81227.46,0.0,-0.06059,4e-05,8.54857]
[1778503226597,39.78,81228.3,0.0,-0.06055,4e-05,8.54371]
[1778503231825,39.78,81218.8,0.0,-0.06094,4e-05,8.58634]
[1778503237674,39.78,81217.35,0.0,-0.06096,4e-05,8.58742]
[1778503243716,39.77,81218.65,0.0,-0.06089,4e-05,8.57982]
[1778503248751,39.77,81220.96,0.0,-0.06078,4e-05,8.56796]
[1778503253786,39.77,81222.24,0.0,-0.06072,4e-05,8.56084]
[1778503258821,39.77,81224.49,0.0,-0.06061,4e-05,8.54955]
[1778503263856,39.76,81224.11,0.0,-0.06062,4e-05,8.55035]
[1778503268892,39.76,81227.51,0.0,-0.06047,4e-05,8.53384]
[1778503271913,39.76,81213.98,0.0,-0.06104,4e-05,8.59562]
[1778503277609,39.76,81211.91,0.0,-0.06113,4e-05,8.60556]
[1778503282988,39.76,81211.85,0.0,-0.06113,4e-05,8.60534]
[1778503288024,39.76,81214.67,0.0,-0.061,4e-05,8.59135]
[1778503293060,39.76,81214.22,0.0,-0.06099,4e-05,8.58857]
[1778503298094,39.75,81214.84,0.0,-0.06095,4e-05,8.58445]
[1778503303130,39.75,81213.65,0.0,-0.06099,4e-05,8.58868]
[1778503308139,39.75,81212.96,0.0,-0.06101,4e-05,8.59088]
[1778503313199,39.75,81212.71,0.0,-0.06101,4e-05,8.59067]
[1778503318234,39.74,81212.4,0.0,-0.06101,4e-05,8.59099]
[1778503323269,39.74,81209.78,0.0,-0.06111,4e-05,8.60193]
[1778503328306,39.74,81208.67,0.0,-0.06115,4e-05,8.60589]
[1778503333339,39.74,81196.39,0.0,-0.06166,4e-05,8.66116]
[1778503338711,39.73,81194.21,0.0,-0.06175,4e-05,8.66989]
[1778503344419,39.73,81199.9,0.0,-0.06148,4e-05,8.64148]
[1778503349455,39.73,81200.33,0.0,-0.06145,4e-05,8.63801]
[1778503354775,39.73,81201.21,0.0,-0.06138,4e-05,8.62917]
[1778503363554,39.72,81203.66,0.0,-0.06124,4e-05,8.61481]
[1778503368595,39.72,81200.29,0.0,-0.06137,4e-05,8.62861]
[1778503373784,39.71,81198.51,0.0,-0.06144,4e-05,8.63538]
[1778503379671,39.71,81196.55,0.0,-0.0615,4e-05,8.64192]
[1778503384708,39.7,81192.01,0.0,-0.06168,4e-05,8.66097]
[1778503389742,39.7,81193.69,0.0,-0.06159,4e-05,8.65143]
[1778503394777,39.7,81197.06,0.0,-0.06143,4e-05,8.63419]
[1778503396075,39.7,81197.06,0.0,-0.06143,4e-05,8.63419]
[1778503396148,39.7,81203.87,0.0,-0.06113,4e-05,8.60218]
[1778503401826,39.69,81205.62,0.0,-0.06104,4e-05,8.59274]
[1778503406862,39.69,81210.65,0.0,-0.06081,4e-05,8.56831]
[1778503411896,39.69,81211.41,0.0,-0.06075,4e-05,8.56013]
[1778503415924,39.69,81197.38,0.0,-0.06134,4e-05,8.62372]
[1778503420959,39.68,81190.82,0.0,-0.06161,4e-05,8.65237]
[1778503425994,39.68,81183.22,0.0,-0.06192,4e-05,8.68523]
[1778503430088,39.68,81183.16,0.0,-0.06191,4e-05,8.6843]
[1778503430102,39.68,81177.83,0.0,-0.06213,4e-05,8.70856]
[1778503430721,39.68,81177.83,0.0,-0.06213,4e-05,8.70856]
[1778503432593,39.67,81172.49,0.0,-0.06236,4e-05,8.73241]
[1778503433043,39.67,81172.78,0.0,-0.06234,4e-05,8.73059]
[1778503434630,39.67,81172.63,0.0,-0.06235,4e-05,8.73126]
[1778503435056,39.67,81169.95,0.0,-0.06246,4e-05,8.74365]
[1778503440543,39.67,81170.03,0.0,-0.06246,4e-05,8.74318]
[1778503443201,39.67,81169.1,0.0,-0.0625,4e-05,8.74714]
[1778503443217,39.67,81161.78,0.0,-0.06282,4e-05,8.78112]
[1778503449154,39.67,81157.36,0.0,-0.063,4e-05,8.8007]
[1778503454190,39.67,81164.14,0.0,-0.06269,4e-05,8.76829]
[1778503459226,39.67,81167.37,0.0,-0.06255,4e-05,8.75259]
[1778503464260,39.66,81169.29,0.0,-0.06244,4e-05,8.74131]
[1778503469295,39.66,81173.06,0.0,-0.06226,4e-05,8.7213]
[1778503474333,39.65,81172.22,0.0,-0.06225,4e-05,8.71919]
[1778503479365,39.65,81170.66,0.0,-0.06229,4e-05,8.72408]
[1778503484918,39.64,81169.91,0.0,-0.0623,4e-05,8.72522]
[1778503484971,39.64,81169.82,0.0,-0.06231,4e-05,8.72564]
[1778503490445,39.64,81169.83,0.0,-0.06228,4e-05,8.72282]
[1778503495478,39.63,81165.76,0.0,-0.06244,4e-05,8.73938]
[1778503500513,39.63,81163.89,0.0,-0.0625,4e-05,8.74563]
[1778503503871,39.63,81163.97,0.0,-0.06249,4e-05,8.74476]
[1778503504260,39.62,81164.0,0.0,-0.06247,4e-05,8.74314]
[1778503506194,39.62,81164.0,0.0,-0.06247,4e-05,8.74314]
[1778503506292,39.62,81157.42,0.0,-0.06276,4e-05,8.77359]
[1778503509577,39.62,81163.62,0.0,-0.06248,4e-05,8.74414]
[1778503509615,39.62,81164.12,0.0,-0.06246,4e-05,8.74132]
[1778503515618,39.62,81163.45,0.0,-0.06247,4e-05,8.74235]
[1778503520655,39.61,81164.94,0.0,-0.06239,4e-05,8.73389]
[1778503525688,39.61,81164.26,0.0,-0.0624,4e-05,8.73467]
[1778503530736,39.61,81169.49,0.0,-0.06215,4e-05,8.70812]
[1778503535758,39.6,81170.97,0.0,-0.06204,4e-05,8.69559]
[1778503540792,39.6,81170.14,0.0,-0.06206,4e-05,8.69743]
[1778503545330,39.6,81170.98,0.0,-0.06201,4e-05,8.69235]
[1778503545831,39.59,81171.37,0.0,-0.06199,4e-05,8.68976]
[1778503548478,39.59,81176.15,0.0,-0.06178,4e-05,8.66725]
[1778503550324,39.59,81178.16,0.0,-0.06168,4e-05,8.65725]
[1778503550865,39.59,81181.63,0.0,-0.06153,4e-05,8.64054]
[1778503556011,39.59,81182.71,0.0,-0.06147,4e-05,8.63435]
[1778503556388,39.59,81179.25,0.0,-0.06162,4e-05,8.65007]
[1778503556908,39.59,81179.25,0.0,-0.06162,4e-05,8.64977]
[1778503561943,39.58,81177.35,0.0,-0.06168,4e-05,8.65695]
[1778503566978,39.58,81176.38,0.0,-0.06171,4e-05,8.65984]
[1778503572014,39.58,81175.28,0.0,-0.06174,4e-05,8.66324]
[1778503577049,39.57,81176.67,0.0,-0.06167,4e-05,8.65515]
[1778503584101,39.57,81177.35,0.0,-0.06162,4e-05,8.64975]
[1778503589135,39.57,81175.16,0.0,-0.06169,4e-05,8.65794]
[1778503594170,39.56,81177.08,0.0,-0.06157,4e-05,8.64388]
[1778503599206,39.56,81177.55,0.0,-0.06154,4e-05,8.64016]
[1778503603600,39.56,81177.74,0.0,-0.06152,4e-05,8.63807]
[1778503605108,39.56,81177.74,0.0,-0.06152,4e-05,8.63777]
[1778503605248,39.56,81180.78,0.0,-0.06138,4e-05,8.62343]
[1778503610283,39.55,81180.12,0.0,-0.0614,4e-05,8.6251]
[1778503615318,39.55,81180.5,0.0,-0.06137,4e-05,8.62196]
[1778503620353,39.55,81181.95,0.0,-0.0613,4e-05,8.61394]
[1778503625388,39.55,81182.7,0.0,-0.06125,4e-05,8.60917]
[1778503629367,39.54,81183.77,0.0,-0.0612,4e-05,8.60348]
[1778503629406,39.54,81183.77,0.0,-0.0612,4e-05,8.60348]
[1778503633445,39.54,81197.93,0.0,-0.06058,4e-05,8.53726]
[1778503638480,39.54,81210.51,0.0,-0.06005,4e-05,8.47919]
[1778503639543,39.54,81213.35,0.0,-0.05993,4e-05,8.46618]
[1778503639547,39.54,81213.35,0.0,-0.05993,4e-05,8.46618]
[1778503639635,39.54,81208.6,0.0,-0.06013,4e-05,8.48791]
[1778503644719,39.54,81206.92,0.0,-0.0602,4e-05,8.49535]
[1778503650564,39.54,81207.85,0.0,-0.06015,4e-05,8.49066]
[1778503656381,39.54,81212.96,0.0,-0.05991,4e-05,8.46351]
[1778503661647,39.54,81217.76,0.0,-0.05971,4e-05,8.44165]
[1778503667619,39.54,81219.68,0.0,-0.05963,4e-05,8.43299]
[1778503667840,39.54,81219.68,0.0,-0.05963,4e-05,8.43299]
[1778503667879,39.54,81199.12,0.0,-0.0605,4e-05,8.52726]
[1778503668624,39.54,81199.12,0.0,-0.0605,4e-05,8.52726]
[1778503669139,39.54,81199.12,0.0,-0.0605,4e-05,8.52726]
[1778503669241,39.54,81168.26,0.0,-0.06183,4e-05,8.66971]
[1778503669633,39.54,81168.26,0.0,-0.06183,4e-05,8.66971]
[1778503669916,39.54,81168.26,0.0,-0.06183,4e-05,8.66971]
[1778503670051,39.54,81168.26,0.0,-0.06183,4e-05,8.66971]
[1778503670306,39.54,81168.26,0.0,-0.06183,4e-05,8.66971]
[1778503670477,39.54,81168.26,0.0,-0.06183,4e-05,8.66971]
[1778503670565,39.54,81118.56,0.0,-0.06402,4e-05,8.90228]
[1778503670654,39.54,81118.56,0.0,-0.06402,4e-05,8.90228]
[1778503670853,39.54,81118.56,0.0,-0.06402,4e-05,8.90228]
[1778503670939,39.54,81118.56,0.0,-0.06402,4e-05,8.90228]
[1778503671169,39.54,81118.56,0.0,-0.06402,4e-05,8.90228]
[1778503671290,39.54,81118.56,0.0,-0.06402,4e-05,8.90228]
[1778503671510,39.54,81118.56,0.0,-0.06402,4e-05,8.90228]
[1778503671653,39.54,81116.24,0.0,-0.06412,4e-05,8.91293]
[1778503671765,39.54,81116.24,0.0,-0.06412,4e-05,8.91293]
[1778503671857,39.54,81116.24,0.0,-0.06412,4e-05,8.91293]
[1778503672474,39.54,81116.24,0.0,-0.06412,4e-05,8.91293]
[1778503672498,39.54,81119.13,0.0,-0.06399,4e-05,8.89913]
[1778503672625,39.54,81119.13,0.0,-0.06399,4e-05,8.89913]
[1778503677864,39.54,81115.63,0.0,-0.06413,4e-05,8.91481]
[1778503677994,39.54,81115.63,0.0,-0.06413,4e-05,8.91481]
[1778503678094,39.54,81125.39,0.0,-0.0637,4e-05,8.86857]
[1778503680172,39.54,81125.39,0.0,-0.06369,4e-05,8.86835]
[1778503680282,39.54,81125.39,0.0,-0.06369,4e-05,8.86835]
[1778503680352,39.54,81140.2,0.0,-0.06303,4e-05,8.79826]
[1778503681051,39.54,81140.2,0.0,-0.06303,4e-05,8.79826]
[1778503681405,39.54,81140.2,0.0,-0.06303,4e-05,8.79826]
[1778503681460,39.54,81140.2,0.0,-0.06303,4e-05,8.79826]
[1778503681505,39.53,81137.47,0.0,-0.06315,4e-05,8.81049]
[1778503681822,39.53,81120.84,0.0,-0.06389,4e-05,8.88849]
[1778503684179,39.53,81114.6,0.0,-0.06416,4e-05,8.91765]
[1778503684190,39.53,81107.82,0.0,-0.06446,4e-05,8.94938]
[1778503689203,39.53,81112.83,0.0,-0.06423,4e-05,8.92434]
[1778503689820,39.53,81122.34,0.0,-0.0638,4e-05,8.8792]
[1778503691570,39.53,81122.11,0.0,-0.0638,4e-05,8.87981]
[1778503692282,39.53,81122.11,0.0,-0.0638,4e-05,8.87981]
[1778503692806,39.53,81116.98,0.0,-0.06403,4e-05,8.90376]
[1778503694302,39.53,81116.98,0.0,-0.06403,4e-05,8.90348]
[1778503694345,39.53,81125.32,0.0,-0.06365,4e-05,8.86397]
[1778503699939,39.52,81137.96,0.0,-0.06308,4e-05,8.80264]
[1778503704974,39.52,81134.53,0.0,-0.0632,4e-05,8.8157]
[1778503710012,39.51,81131.75,0.0,-0.06329,4e-05,8.82555]
[1778503715060,39.51,81132.48,0.0,-0.06321,4e-05,8.81542]
[1778503720082,39.5,81140.15,0.0,-0.06284,4e-05,8.77651]
[1778503725117,39.49,81140.18,0.0,-0.06282,4e-05,8.77369]
[1778503726751,39.49,81138.82,0.0,-0.06287,4e-05,8.77952]
[1778503727131,39.49,81134.53,0.0,-0.06306,4e-05,8.79908]
[1778503732166,39.49,81129.34,0.0,-0.06326,4e-05,8.82044]
[1778503737136,39.48,81130.2,0.0,-0.0632,4e-05,8.81397]
[1778503737200,39.48,81129.11,0.0,-0.06324,4e-05,8.81849]
[1778503738938,39.48,81125.8,0.0,-0.06338,4e-05,8.83342]
[1778503739215,39.48,81125.8,0.0,-0.06338,4e-05,8.8328]
[1778503741781,39.48,81125.37,0.0,-0.06338,4e-05,8.83356]
[1778503742237,39.47,81125.21,0.0,-0.06339,4e-05,8.83368]
[1778503745530,39.47,81110.05,0.0,-0.06405,4e-05,8.90357]
[1778503750024,39.47,81105.97,0.0,-0.06422,4e-05,8.92167]
[1778503750361,39.47,81113.03,0.0,-0.0639,4e-05,8.88802]
[1778503751130,39.47,81113.03,0.0,-0.0639,4e-05,8.88802]
[1778503751362,39.47,81115.97,0.0,-0.06376,4e-05,8.8734]
[1778503752989,39.47,81115.97,0.0,-0.06375,4e-05,8.8727]
[1778503753315,39.46,81114.89,0.0,-0.0638,4e-05,8.87712]
[1778503758352,39.46,81115.83,0.0,-0.06372,4e-05,8.86941]
[1778503763385,39.45,81124.19,0.0,-0.06332,4e-05,8.82689]
[1778503768422,39.45,81122.75,0.0,-0.06336,4e-05,8.83066]
[1778503773456,39.44,81121.07,0.0,-0.06338,4e-05,8.83189]
[1778503777464,39.44,81121.5,0.0,-0.06335,4e-05,8.82802]
[1778503777488,39.43,81123.8,0.0,-0.06324,4e-05,8.81659]
[1778503781512,39.43,81123.52,0.0,-0.06324,4e-05,8.81611]
[1778503781567,39.43,81123.74,0.0,-0.06322,4e-05,8.81448]
[1778503786825,39.42,81124.55,0.0,-0.06316,4e-05,8.8077]
[1778503791451,39.42,81136.65,0.0,-0.0626,4e-05,8.74876]
[1778503791562,39.42,81136.65,0.0,-0.0626,4e-05,8.74876]
[1778503793682,39.42,81145.77,0.0,-0.06219,4e-05,8.70471]
[1778503793685,39.42,81145.77,0.0,-0.06219,4e-05,8.70471]
[1778503794607,39.42,81144.38,0.0,-0.06225,4e-05,8.71079]
[1778503795617,39.42,81144.38,0.0,-0.06225,4e-05,8.71079]
[1778503795700,39.42,81144.38,0.0,-0.06225,4e-05,8.71079]
[1778503801656,39.41,81143.87,0.0,-0.06224,4e-05,8.71024]
[1778503806697,39.41,81143.6,0.0,-0.06223,4e-05,8.70902]
[1778503809874,39.4,81145.51,0.0,-0.06214,4e-05,8.6993]
[1778503809921,39.4,81138.81,0.0,-0.06243,4e-05,8.73022]
[1778503816507,39.4,81134.96,0.0,-0.06257,4e-05,8.74548]
[1778503819997,39.4,81126.39,0.0,-0.06294,4e-05,8.78428]
[1778503820030,39.39,81122.35,0.0,-0.06312,4e-05,8.80319]
[1778503824051,39.39,81125.6,0.0,-0.06297,4e-05,8.78767]
[1778503824052,39.39,81125.19,0.0,-0.06299,4e-05,8.78952]
[1778503830862,39.39,81121.98,0.0,-0.06313,4e-05,8.80398]
[1778503836648,39.39,81113.27,0.0,-0.06348,4e-05,8.84081]
[1778503837630,39.39,81113.27,0.0,-0.06348,4e-05,8.84081]
[1778503837911,39.39,81112.59,0.0,-0.06351,4e-05,8.84372]
[1778503842945,39.39,81114.3,0.0,-0.06343,4e-05,8.83495]
[1778503847981,39.39,81115.07,0.0,-0.06339,4e-05,8.83064]
[1778503853016,39.39,81111.26,0.0,-0.06355,4e-05,8.84789]
[1778503858050,39.39,81109.01,0.0,-0.06364,4e-05,8.85769]
[1778503861280,39.38,81089.96,0.0,-0.06449,5e-05,8.94714]
[1778503867113,39.38,81080.26,0.0,-0.06491,5e-05,8.99111]
[1778503872148,39.38,81079.87,0.0,-0.06491,5e-05,8.99097]
[1778503876586,39.37,81055.55,0.0,-0.06599,5e-05,9.10418]
[1778503876968,39.37,81055.55,0.0,-0.06599,5e-05,9.10418]
[1778503877719,39.37,81045.95,0.0,-0.06643,5e-05,9.1497]
[1778503878794,39.37,81040.18,0.0,-0.06669,5e-05,9.17682]
[1778503878813,39.37,81040.18,0.0,-0.06669,5e-05,9.17682]
[1778503879197,39.37,81040.18,0.0,-0.06668,5e-05,9.17612]
[1778503883225,39.36,81055.98,0.0,-0.06593,5e-05,9.09771]
[1778503884777,39.36,81061.43,0.0,-0.06567,5e-05,9.07107]
[1778503884800,39.36,81061.43,0.0,-0.06567,5e-05,9.07107]
[1778503884810,39.36,81061.43,0.0,-0.06567,5e-05,9.07107]
[1778503884812,39.36,81061.43,0.0,-0.06567,5e-05,9.07107]
[1778503884831,39.36,81061.43,0.0,-0.06567,5e-05,9.07107]
[1778503885453,39.36,81061.43,0.0,-0.06567,5e-05,9.07107]
[1778503885483,39.36,81061.43,0.0,-0.06567,5e-05,9.07107]
[1778503885521,39.36,81060.35,0.0,-0.06572,5e-05,9.07571]
[1778503886910,39.36,81060.35,0.0,-0.06571,5e-05,9.07519]
[1778503886913,39.36,81060.35,0.0,-0.06571,5e-05,9.07519]
[1778503887253,39.36,81057.8,0.0,-0.06583,5e-05,9.08686]
[1778503888717,39.36,81057.8,0.0,-0.06583,5e-05,9.08686]
[1778503891281,39.35,81042.58,0.0,-0.06648,5e-05,9.15404]
[1778503896317,39.35,81036.09,0.0,-0.06675,5e-05,9.18204]
[1778503898654,39.34,81022.55,0.0,-0.06737,5e-05,9.24608]
[1778503904373,39.34,81029.31,0.0,-0.06701,5e-05,9.20901]
[1778503909408,39.33,81027.79,0.0,-0.06705,5e-05,9.21289]
[1778503914443,39.32,81029.36,0.0,-0.06694,5e-05,9.20192]
[1778503919478,39.32,81022.4,0.0,-0.06724,5e-05,9.23225]
[1778503924513,39.31,81027.16,0.0,-0.06698,5e-05,9.20585]
[1778503929549,39.3,81037.15,0.0,-0.06649,5e-05,9.15456]
[1778503929920,39.3,81037.15,0.0,-0.06649,5e-05,9.15456]
[1778503930073,39.3,81037.15,0.0,-0.06649,5e-05,9.15456]
[1778503939618,39.29,81031.74,0.0,-0.06669,5e-05,9.17509]
[1778503945662,39.29,81030.53,0.0,-0.06671,5e-05,9.17748]
[1778503948988,39.28,81034.47,0.0,-0.06652,5e-05,9.15681]
[1778503951076,39.28,81049.09,0.0,-0.06583,5e-05,9.08538]
[1778503951750,39.28,81049.09,0.0,-0.06583,5e-05,9.08538]
[1778503951806,39.28,81050.39,0.0,-0.06574,5e-05,9.07507]
[1778503953250,39.28,81050.39,0.0,-0.06574,5e-05,9.07465]
[1778503953717,39.28,81049.21,0.0,-0.06579,5e-05,9.07989]
[1778503957822,39.28,81051.67,0.0,-0.06567,5e-05,9.0669]
[1778503958752,39.27,81056.61,0.0,-0.06543,5e-05,9.0424]
[1778503963787,39.27,81057.04,0.0,-0.06539,5e-05,9.03843]
[1778503965016,39.27,81056.64,0.0,-0.06541,5e-05,9.03995]
[1778503965928,39.27,81056.42,0.0,-0.06542,5e-05,9.0406]
[1778503966808,39.27,81046.76,0.0,-0.06585,5e-05,9.08654]
[1778503971843,39.26,81047.43,0.0,-0.0658,5e-05,9.08095]
[1778503977644,39.26,81053.76,0.0,-0.06549,5e-05,9.04789]
[1778503977983,39.26,81053.76,0.0,-0.06549,5e-05,9.04789]
[1778503978100,39.26,81053.76,0.0,-0.06549,5e-05,9.04789]
[1778503978176,39.26,81054.1,0.0,-0.06547,5e-05,9.04583]
[1778503980095,39.26,81054.1,0.0,-0.06546,5e-05,9.0454]
[1778503985943,39.25,81064.65,0.0,-0.06496,5e-05,8.99229]
[1778503990978,39.25,81062.19,0.0,-0.06505,5e-05,9.00223]
[1778503996017,39.24,81061.51,0.0,-0.06507,5e-05,9.00356]
[1778504001048,39.24,81069.87,0.0,-0.06467,5e-05,8.96196]
[1778504006083,39.24,81077.92,0.0,-0.06429,5e-05,8.92211]
[1778504011119,39.24,81080.96,0.0,-0.06412,5e-05,8.90279]
[1778504016155,39.23,81084.72,0.0,-0.06394,4e-05,8.88378]
[1778504021199,39.23,81082.68,0.0,-0.06402,5e-05,8.89224]
[1778504026226,39.23,81085.09,0.0,-0.0639,4e-05,8.87958]
[1778504031261,39.23,81086.28,0.0,-0.06384,4e-05,8.87275]
[1778504036297,39.22,81087.85,0.0,-0.06375,4e-05,8.86413]
[1778504037881,39.22,81087.85,0.0,-0.06375,4e-05,8.86413]
[1778504038899,39.22,81088.24,0.0,-0.06374,4e-05,8.86205]
[1778504039317,39.22,81082.37,0.0,-0.06399,5e-05,8.88939]
[1778504044352,39.22,81078.31,0.0,-0.06416,5e-05,8.9072]
[1778504049394,39.22,81073.53,0.0,-0.06436,5e-05,8.92824]
[1778504054648,39.21,81077.55,0.0,-0.06417,5e-05,8.90784]
[1778504054716,39.21,81077.55,0.0,-0.06417,5e-05,8.90784]
[1778504054772,39.21,81077.55,0.0,-0.06417,5e-05,8.90784]
[1778504055153,39.21,81079.75,0.0,-0.06407,5e-05,8.89708]
[1778504055437,39.21,81079.75,0.0,-0.06407,5e-05,8.89678]
[1778504060471,39.21,81086.18,0.0,-0.06376,4e-05,8.865]
[1778504068527,39.21,81085.83,0.0,-0.06376,4e-05,8.86482]
[1778504073562,39.2,81083.32,0.0,-0.06384,4e-05,8.87196]
[1778504078598,39.2,81083.95,0.0,-0.0638,4e-05,8.86775]
[1778504083632,39.2,81091.93,0.0,-0.06344,4e-05,8.82892]
[1778504089674,39.2,81091.57,0.0,-0.06344,4e-05,8.82955]
[1778504096725,39.2,81091.09,0.0,-0.06345,4e-05,8.83054]
[1778504099076,39.19,81078.84,0.0,-0.064,5e-05,8.88826]
[1778504099809,39.19,81078.84,0.0,-0.064,5e-05,8.88826]
[1778504099893,39.19,81079.4,0.0,-0.06397,5e-05,8.88532]
[1778504105786,39.19,81070.1,0.0,-0.06437,5e-05,8.9278]
[1778504111829,39.19,81069.19,0.0,-0.06439,5e-05,8.93002]
[1778504116863,39.18,81068.5,0.0,-0.06441,5e-05,8.93154]
[1778504121898,39.18,81068.3,0.0,-0.0644,5e-05,8.93073]
[1778504127940,39.18,81064.18,0.0,-0.06457,5e-05,8.94828]
[1778504132977,39.17,81062.15,0.0,-0.06462,5e-05,8.9526]
[1778504138012,39.17,81060.47,0.0,-0.06468,5e-05,8.95897]
[1778504143047,39.17,81056.84,0.0,-0.06483,5e-05,8.97472]
[1778504148838,39.16,81055.82,0.0,-0.06486,5e-05,8.97751]
[1778504154126,39.16,81050.18,0.0,-0.0651,5e-05,9.00241]
[1778504159161,39.15,81048.82,0.0,-0.06514,5e-05,9.00708]
[1778504164196,39.15,81046.59,0.0,-0.06523,5e-05,9.01593]
[1778504169231,39.15,81052.49,0.0,-0.06494,5e-05,8.98602]
[1778504170441,39.15,81052.49,0.0,-0.06494,5e-05,8.98602]
[1778504170817,39.15,81052.49,0.0,-0.06494,5e-05,8.98602]
[1778504170872,39.15,81052.0,0.0,-0.06496,5e-05,8.98806]
[1778504177291,39.14,81051.98,0.0,-0.06494,5e-05,8.98604]
[1778504180914,39.14,81051.51,0.0,-0.06496,5e-05,8.98799]
[1778504181366,39.14,81051.51,0.0,-0.06496,5e-05,8.98739]
[1778504182980,39.14,81050.14,0.0,-0.06502,5e-05,8.99366]
[1778504183009,39.14,81049.49,0.0,-0.06504,5e-05,8.99647]
[1778504188369,39.14,81049.11,0.0,-0.06504,5e-05,8.99647]
[1778504193404,39.13,81048.77,0.0,-0.06502,5e-05,8.99301]
[1778504198441,39.13,81049.85,0.0,-0.06496,5e-05,8.98641]
[1778504201471,39.13,81044.37,0.0,-0.0652,5e-05,9.01211]
[1778504201809,39.13,81044.37,0.0,-0.0652,5e-05,9.01211]
[1778504206878,39.13,81050.64,0.0,-0.0649,5e-05,8.98058]
[1778504208100,39.13,81047.0,0.0,-0.06507,5e-05,8.99748]
[1778504208155,39.13,81047.0,0.0,-0.06507,5e-05,8.99748]
[1778504209317,39.12,81047.22,0.0,-0.06505,5e-05,8.99614]
[1778504209516,39.12,81053.9,0.0,-0.06475,5e-05,8.96389]
[1778504214551,39.12,81061.69,0.0,-0.06438,5e-05,8.92571]
[1778504219586,39.12,81065.64,0.0,-0.0642,5e-05,8.90602]
[1778504224621,39.12,81070.71,0.0,-0.06396,5e-05,8.8811]
[1778504229656,39.12,81077.04,0.0,-0.06367,4e-05,8.85027]
[1778504234693,39.12,81083.67,0.0,-0.06336,4e-05,8.81814]
[1778504239728,39.12,81084.27,0.0,-0.06333,4e-05,8.81479]
[1778504244763,39.11,81084.8,0.0,-0.0633,4e-05,8.8118]
[1778504249797,39.11,81088.08,0.0,-0.06315,4e-05,8.7959]
[1778504254834,39.11,81085.29,0.0,-0.06325,4e-05,8.80513]
[1778504256419,39.11,81083.9,0.0,-0.06331,4e-05,8.81163]
[1778504264837,39.11,81081.16,0.0,-0.06343,4e-05,8.82403]
[1778504265446,39.11,81081.98,0.0,-0.06339,4e-05,8.81962]
[1778504270950,39.11,81088.26,0.0,-0.0631,4e-05,8.78907]
[1778504275985,39.11,81089.44,0.0,-0.06304,4e-05,8.78299]
[1778504281023,39.11,81087.2,0.0,-0.06314,4e-05,8.79302]
[1778504286057,39.11,81088.62,0.0,-0.06307,4e-05,8.78569]
[1778504292100,39.1,81088.94,0.0,-0.06305,4e-05,8.78347]
[1778504297136,39.1,81090.04,0.0,-0.063,4e-05,8.77769]
[1778504302169,39.1,81091.53,0.0,-0.06292,4e-05,8.77017]
[1778504309960,39.1,81091.85,0.0,-0.0629,4e-05,8.76794]
[1778504315261,39.1,81092.0,0.0,-0.06287,4e-05,8.76315]
[1778504317907,39.1,81091.03,0.0,-0.06291,4e-05,8.76766]
[1778504318852,39.1,81090.58,0.0,-0.06293,4e-05,8.7697]
[1778504318928,39.1,81084.86,0.0,-0.06319,4e-05,8.7967]
[1778504324324,39.1,81070.66,0.0,-0.06381,5e-05,8.86304]
[1778504330101,39.1,81072.6,0.0,-0.06372,5e-05,8.85271]
[1778504331557,39.1,81072.6,0.0,-0.06371,5e-05,8.85254]
[1778504331646,39.1,81072.6,0.0,-0.06371,5e-05,8.85254]
[1778504332827,39.09,81073.59,0.0,-0.06367,5e-05,8.84767]
[1778504333049,39.09,81073.59,0.0,-0.06367,5e-05,8.84767]
[1778504333148,39.09,81077.83,0.0,-0.06348,4e-05,8.82736]
[1778504335853,39.09,81077.21,0.0,-0.0635,4e-05,8.83005]
[1778504341453,39.09,81074.92,0.0,-0.0636,4e-05,8.84002]
[1778504347487,39.09,81075.92,0.0,-0.06354,4e-05,8.8344]
[1778504354612,39.09,81075.79,0.0,-0.06354,4e-05,8.83456]
[1778504360577,39.09,81077.23,0.0,-0.06347,4e-05,8.82616]
[1778504370647,39.08,81077.67,0.0,-0.06343,4e-05,8.82247]
[1778504375682,39.08,81077.42,0.0,-0.06341,4e-05,8.81921]
[1778504380717,39.08,81078.64,0.0,-0.06335,4e-05,8.8126]
[1778504385752,39.08,81079.02,0.0,-0.06332,4e-05,8.81001]
[1778504390788,39.08,81076.93,0.0,-0.06341,4e-05,8.81913]
[1778504393079,39.08,81076.93,0.0,-0.06341,4e-05,8.81913]
[1778504393860,39.08,81078.35,0.0,-0.06334,4e-05,8.81204]
[1778504393961,39.08,81060.8,0.0,-0.06413,5e-05,8.89544]
[1778504399336,39.07,81056.39,0.0,-0.06432,5e-05,8.91515]
[1778504401897,39.07,81058.85,0.0,-0.0642,5e-05,8.90281]
[1778504401973,39.07,81058.85,0.0,-0.0642,5e-05,8.90281]
[1778504402032,39.07,81061.12,0.0,-0.0641,5e-05,8.8917]
[1778504402359,39.07,81061.12,0.0,-0.0641,5e-05,8.8917]
[1778504407906,39.07,81056.0,0.0,-0.06432,5e-05,8.91488]
[1778504411989,39.07,81054.23,0.0,-0.06439,5e-05,8.92256]
[1778504412144,39.07,81054.23,0.0,-0.06439,5e-05,8.92256]
[1778504412147,39.07,81054.23,0.0,-0.06439,5e-05,8.92256]
[1778504412172,39.07,81054.23,0.0,-0.06439,5e-05,8.92256]
[1778504412262,39.07,81052.54,0.0,-0.06447,5e-05,8.93039]
[1778504413430,39.07,81052.54,0.0,-0.06446,5e-05,8.93013]
[1778504413440,39.07,81052.54,0.0,-0.06446,5e-05,8.93013]
[1778504414325,39.07,81052.21,0.0,-0.06448,5e-05,8.93145]
[1778504417364,39.07,81055.33,0.0,-0.06433,5e-05,8.91601]
[1778504418245,39.06,81051.96,0.0,-0.06448,5e-05,8.93189]
[1778504419226,39.06,81062.27,0.0,-0.06401,5e-05,8.88216]
[1778504424265,39.06,81061.59,0.0,-0.06403,5e-05,8.8848]
[1778504427892,39.06,81058.19,0.0,-0.06418,5e-05,8.90046]
[1778504428237,39.06,81058.19,0.0,-0.06418,5e-05,8.90046]
[1778504428289,39.06,81058.19,0.0,-0.06418,5e-05,8.90046]
[1778504428337,39.06,81090.75,0.0,-0.06272,4e-05,8.74552]
[1778504428728,39.06,81090.75,0.0,-0.06272,4e-05,8.74552]
[1778504428782,39.06,81090.75,0.0,-0.06272,4e-05,8.74552]
[1778504429056,39.06,81091.77,0.0,-0.06267,4e-05,8.74055]
[1778504430143,39.06,81091.77,0.0,-0.06267,4e-05,8.74055]
[1778504430186,39.06,81091.77,0.0,-0.06267,4e-05,8.74055]
[1778504430201,39.06,81098.44,0.0,-0.06238,4e-05,8.70915]
[1778504436103,39.06,81101.42,0.0,-0.06221,4e-05,8.68985]
[1778504436534,39.06,81101.42,0.0,-0.06221,4e-05,8.68985]
[1778504437111,39.06,81101.12,0.0,-0.06222,4e-05,8.691]
[1778504442145,39.06,81098.27,0.0,-0.06234,4e-05,8.70441]
[1778504444343,39.06,81111.73,0.0,-0.06175,4e-05,8.64139]
[1778504450202,39.06,81114.46,0.0,-0.06165,4e-05,8.63019]
[1778504455237,39.06,81123.61,0.0,-0.06126,4e-05,8.58887]
[1778504460272,39.07,81123.77,0.0,-0.06127,4e-05,8.58978]
[1778504463292,39.07,81105.61,0.0,-0.06207,4e-05,8.67596]
[1778504468327,39.07,81111.73,0.0,-0.06181,4e-05,8.64815]
[1778504473365,39.07,81105.64,0.0,-0.06209,4e-05,8.67795]
[1778504478398,39.08,81104.9,0.0,-0.06213,4e-05,8.68228]
[1778504483432,39.08,81106.21,0.0,-0.06208,4e-05,8.67707]
[1778504488467,39.08,81111.01,0.0,-0.06188,4e-05,8.65571]
[1778504494522,39.08,81109.96,0.0,-0.06192,4e-05,8.65798]
[1778504494886,39.08,81110.17,0.0,-0.06191,4e-05,8.65721]
[1778504494942,39.08,81110.17,0.0,-0.06191,4e-05,8.65721]
[1778504495299,39.08,81116.88,0.0,-0.06162,4e-05,8.62618]
[1778504496397,39.08,81132.15,0.0,-0.06095,4e-05,8.555]
[1778504498745,39.08,81135.77,0.0,-0.06079,4e-05,8.53804]
[1778504498750,39.08,81135.77,0.0,-0.06079,4e-05,8.53804]
[1778504499459,39.08,81136.48,0.0,-0.06077,4e-05,8.53511]
[1778504504487,39.09,81137.56,0.0,-0.06074,4e-05,8.53216]
[1778504505506,39.09,81135.78,0.0,-0.06082,4e-05,8.54089]
[1778504505546,39.09,81135.78,0.0,-0.06082,4e-05,8.54089]
[1778504505634,39.09,81135.78,0.0,-0.06082,4e-05,8.54089]
[1778504506035,39.09,81135.78,0.0,-0.06082,4e-05,8.54089]
[1778504506086,39.09,81135.78,0.0,-0.06082,4e-05,8.54089]
[1778504506093,39.09,81135.67,0.0,-0.06083,4e-05,8.54181]
[1778504507513,39.09,81135.67,0.0,-0.06083,4e-05,8.54181]
[1778504507609,39.09,81135.55,0.0,-0.06084,4e-05,8.54319]
[1778504512642,39.1,81135.46,0.0,-0.06086,4e-05,8.5456]
[1778504517678,39.1,81135.48,0.0,-0.06088,4e-05,8.54747]
[1778504520685,39.1,81131.99,0.0,-0.06104,4e-05,8.56449]
[1778504520913,39.1,81131.99,0.0,-0.06104,4e-05,8.56449]
[1778504520973,39.1,81131.99,0.0,-0.06104,4e-05,8.56449]
[1778504521459,39.1,81149.03,0.0,-0.0603,4e-05,8.48552]
[1778504522125,39.1,81165.12,0.0,-0.05962,4e-05,8.4115]
[1778504525777,39.11,81168.75,0.0,-0.05948,4e-05,8.39668]
[1778504525826,39.11,81168.75,0.0,-0.05948,4e-05,8.39668]
[1778504525885,39.11,81171.41,0.0,-0.05937,4e-05,8.38505]
[1778504527814,39.11,81171.41,0.0,-0.05937,4e-05,8.38505]
[1778504527990,39.11,81171.41,0.0,-0.05937,4e-05,8.38505]
[1778504528036,39.11,81171.41,0.0,-0.05937,4e-05,8.38505]
[1778504529806,39.11,81179.45,0.0,-0.05904,4e-05,8.34933]
[1778504529818,39.11,81179.45,0.0,-0.05904,4e-05,8.34933]
[1778504530079,39.11,81179.45,0.0,-0.05904,4e-05,8.34933]
[1778504530089,39.11,81180.4,0.0,-0.05902,4e-05,8.34635]
[1778504531831,39.11,81180.36,0.0,-0.05902,4e-05,8.34725]
[1778504531839,39.11,81180.36,0.0,-0.05902,4e-05,8.34725]
[1778504537895,39.12,81183.93,0.0,-0.05891,4e-05,8.33518]
[1778504537975,39.12,81179.73,0.0,-0.0591,4e-05,8.35517]
[1778504543860,39.13,81185.96,0.0,-0.05887,4e-05,8.33078]
[1778504548895,39.14,81184.24,0.0,-0.05898,4e-05,8.34223]
[1778504553930,39.15,81186.44,0.0,-0.05889,4e-05,8.3322]
[1778504558965,39.15,81199.5,0.0,-0.05837,4e-05,8.27514]
[1778504560109,39.15,81199.5,0.0,-0.05837,4e-05,8.27514]
[1778504560187,39.15,81199.5,0.0,-0.05837,4e-05,8.27514]
[1778504560284,39.15,81202.8,0.0,-0.05823,4e-05,8.26042]
[1778504566015,39.16,81203.32,0.0,-0.05823,4e-05,8.2602]
[1778504570948,39.16,81198.34,0.0,-0.05845,4e-05,8.2844]
[1778504572367,39.16,81201.71,0.0,-0.05831,4e-05,8.26933]
[1778504572452,39.16,81202.62,0.0,-0.05828,4e-05,8.26552]
[1778504575152,39.16,81202.66,0.0,-0.05828,4e-05,8.26603]
[1778504576426,39.16,81204.28,0.0,-0.05822,4e-05,8.259]
[1778504576472,39.16,81203.04,0.0,-0.05827,4e-05,8.26502]
[1778504582126,39.17,81201.35,0.0,-0.05837,4e-05,8.27575]
[1778504584145,39.17,81201.62,0.0,-0.05837,4e-05,8.2753]
[1778504584543,39.17,81201.62,0.0,-0.05837,4e-05,8.2753]
[1778504585152,39.17,81202.34,0.0,-0.05835,4e-05,8.2736]
[1778504586774,39.18,81202.73,0.0,-0.05834,4e-05,8.27261]
[1778504587161,39.18,81202.7,0.0,-0.05835,4e-05,8.27353]
[1778504592197,39.18,81198.86,0.0,-0.05855,4e-05,8.29486]
[1778504598238,39.19,81201.02,0.0,-0.05849,4e-05,8.28944]
[1778504600865,39.2,81207.46,0.0,-0.05824,4e-05,8.26152]
[1778504601259,39.2,81208.76,0.0,-0.05819,4e-05,8.25637]
[1778504606285,39.2,81212.12,0.0,-0.05808,4e-05,8.24426]
[1778504606304,39.21,81213.12,0.0,-0.05804,4e-05,8.24051]
[1778504610324,39.21,81233.4,0.0,-0.05723,4e-05,8.15146]
[1778504615358,39.22,81233.76,0.0,-0.05722,4e-05,8.14901]
[1778504621403,39.22,81233.3,0.0,-0.05727,4e-05,8.15441]
[1778504626435,39.23,81244.1,0.0,-0.05685,4e-05,8.10892]
[1778504631471,39.23,81237.5,0.0,-0.05715,4e-05,8.14149]
[1778504634722,39.24,81229.45,0.0,-0.0575,4e-05,8.18023]
[1778504635355,39.24,81229.45,0.0,-0.0575,4e-05,8.18023]
[1778504635558,39.24,81206.27,0.0,-0.05847,4e-05,8.28647]
[1778504639495,39.25,81203.51,0.0,-0.05861,4e-05,8.30135]
[1778504639525,39.25,81204.08,0.0,-0.05859,4e-05,8.29944]
[1778504641572,39.25,81205.37,0.0,-0.05854,4e-05,8.29425]
[1778504642547,39.25,81205.95,0.0,-0.05853,4e-05,8.29302]
[1778504647583,39.26,81212.75,0.0,-0.05828,4e-05,8.2658]
[1778504652617,39.27,81212.35,0.0,-0.05833,4e-05,8.27148]
[1778504657652,39.27,81214.09,0.0,-0.05829,4e-05,8.26739]
[1778504662631,39.28,81212.57,0.0,-0.05838,4e-05,8.27662]
[1778504662693,39.28,81206.11,0.0,-0.05866,4e-05,8.3076]
[1778504667723,39.29,81204.42,0.0,-0.05876,4e-05,8.3188]
[1778504671957,39.29,81202.1,0.0,-0.05888,4e-05,8.33142]
[1778504672012,39.29,81202.51,0.0,-0.05885,4e-05,8.32733]
[1778504678553,39.3,81203.39,0.0,-0.05883,4e-05,8.32526]
[1778504678601,39.3,81205.34,0.0,-0.05877,4e-05,8.31828]
[1778504683835,39.31,81198.43,0.0,-0.05909,4e-05,8.35344]
[1778504688193,39.31,81196.85,0.0,-0.05917,4e-05,8.36184]
[1778504688251,39.31,81196.45,0.0,-0.0592,4e-05,8.36483]
[1778504693905,39.32,81195.32,0.0,-0.05928,4e-05,8.37346]
[1778504696317,39.32,81195.35,0.0,-0.05928,4e-05,8.37391]
[1778504696417,39.32,81197.0,0.0,-0.05921,4e-05,8.36695]
[1778504698347,39.32,81197.0,0.0,-0.05921,4e-05,8.36695]
[1778504698410,39.33,81193.49,0.0,-0.05937,4e-05,8.38422]
[1778504698826,39.33,81193.49,0.0,-0.05937,4e-05,8.38422]
[1778504700375,39.33,81193.49,0.0,-0.05938,4e-05,8.38479]
[1778504700426,39.33,81189.26,0.0,-0.05956,4e-05,8.40475]
[1778504702407,39.33,81189.26,0.0,-0.05957,4e-05,8.40529]
[1778504702442,39.33,81188.87,0.0,-0.05959,4e-05,8.40762]
[1778504711024,39.34,81187.69,0.0,-0.05968,4e-05,8.41786]
[1778504716177,39.34,81186.92,0.0,-0.05972,4e-05,8.42193]
[1778504716594,39.34,81186.92,0.0,-0.05972,4e-05,8.42193]
[1778504716644,39.34,81186.92,0.0,-0.05974,4e-05,8.42404]
[1778504722106,39.35,81186.19,0.0,-0.0598,4e-05,8.43055]
[1778504727141,39.36,81185.33,0.0,-0.05986,4e-05,8.4371]
[1778504732176,39.36,81185.08,0.0,-0.05987,4e-05,8.43726]
[1778504738898,39.37,81185.66,0.0,-0.05987,4e-05,8.43719]
[1778504739225,39.37,81185.66,0.0,-0.05988,4e-05,8.43822]
[1778504746274,39.38,81184.48,0.0,-0.05996,4e-05,8.44722]
[1778504747005,39.38,81184.48,0.0,-0.05996,4e-05,8.44722]
[1778504747281,39.38,81182.82,0.0,-0.06004,4e-05,8.45536]
[1778504751051,39.38,81182.75,0.0,-0.06005,4e-05,8.45714]
[1778504751310,39.38,81183.37,0.0,-0.06003,4e-05,8.45477]
[1778504757352,39.39,81183.98,0.0,-0.06003,4e-05,8.45493]
[1778504762387,39.39,81184.13,0.0,-0.06005,4e-05,8.45668]
[1778504767429,39.4,81183.02,0.0,-0.06012,4e-05,8.46419]
[1778504771086,39.4,81183.6,0.0,-0.06011,4e-05,8.46294]
[1778504771452,39.4,81183.91,0.0,-0.0601,4e-05,8.46199]
[1778504772733,39.4,81183.91,0.0,-0.0601,4e-05,8.46199]
[1778504772554,39.4,81206.63,0.0,-0.05914,4e-05,8.35834]
[1778504773351,39.4,81206.63,0.0,-0.05914,4e-05,8.35834]
[1778504773395,39.4,81206.63,0.0,-0.05914,4e-05,8.35834]
[1778504773468,39.4,81206.63,0.0,-0.05914,4e-05,8.35845]
[1778504774403,39.4,81206.63,0.0,-0.05914,4e-05,8.35845]
[1778504774420,39.4,81206.63,0.0,-0.05914,4e-05,8.35845]
[1778504774476,39.4,81221.44,0.0,-0.05852,4e-05,8.29117]
[1778504778499,39.4,81235.8,0.0,-0.05793,4e-05,8.22719]
[1778504781459,39.4,81235.56,0.0,-0.05795,4e-05,8.22906]
[1778504781466,39.4,81235.56,0.0,-0.05795,4e-05,8.22906]
[1778504781647,39.4,81235.56,0.0,-0.05795,4e-05,8.22906]
[1778504781666,39.41,81224.19,0.0,-0.05842,4e-05,8.28098]
[1778504783494,39.41,81224.19,0.0,-0.05843,4e-05,8.28135]
[1778504783580,39.41,81224.19,0.0,-0.05843,4e-05,8.28135]
[1778504783606,39.41,81214.2,0.0,-0.05885,4e-05,8.32709]
[1778504784839,39.41,81214.2,0.0,-0.05885,4e-05,8.32732]
[1778504785485,39.41,81214.2,0.0,-0.05885,4e-05,8.32732]
[1778504785533,39.41,81214.2,0.0,-0.05885,4e-05,8.32732]
[1778504785561,39.41,81214.88,0.0,-0.05883,4e-05,8.3249]
[1778504791594,39.42,81221.27,0.0,-0.05858,4e-05,8.29649]
[1778504796629,39.42,81225.51,0.0,-0.05842,4e-05,8.2798]
[1778504796996,39.42,81225.51,0.0,-0.05842,4e-05,8.2798]
[1778504797629,39.42,81225.51,0.0,-0.05842,4e-05,8.2798]
[1778504797725,39.42,81225.74,0.0,-0.05842,4e-05,8.27902]
[1778504800633,39.42,81225.84,0.0,-0.05842,4e-05,8.2791]
[1778504800640,39.42,81225.84,0.0,-0.05842,4e-05,8.2791]
[1778504800727,39.42,81226.15,0.0,-0.05841,4e-05,8.27795]
[1778504807707,39.43,81223.82,0.0,-0.05852,4e-05,8.29026]
[1778504812741,39.43,81225.6,0.0,-0.05845,4e-05,8.28335]
[1778504817776,39.43,81223.77,0.0,-0.05854,4e-05,8.29288]
[1778504823583,39.43,81223.31,0.0,-0.05857,4e-05,8.29633]
[1778504828854,39.44,81222.44,0.0,-0.05862,4e-05,8.30137]
[1778504834551,39.44,81221.42,0.0,-0.05867,4e-05,8.30705]
[1778504839935,39.44,81213.18,0.0,-0.05903,4e-05,8.34554]
[1778504844969,39.44,81209.16,0.0,-0.0592,4e-05,8.36448]
[1778504848419,39.44,81214.05,0.0,-0.059,4e-05,8.34243]
[1778504849036,39.44,81219.7,0.0,-0.05876,4e-05,8.31703]
[1778504849213,39.44,81221.61,0.0,-0.05868,4e-05,8.30855]
[1778504854811,39.45,81228.24,0.0,-0.05839,4e-05,8.2759]
[1778504860076,39.45,81228.26,0.0,-0.05841,4e-05,8.27759]
[1778504865109,39.45,81229.13,0.0,-0.05838,4e-05,8.27466]
[1778504870144,39.45,81234.54,0.0,-0.05817,4e-05,8.25187]
[1778504875340,39.46,81234.18,0.0,-0.0582,4e-05,8.25464]
[1778504881220,39.46,81232.1,0.0,-0.0583,4e-05,8.26595]
[1778504886255,39.46,81232.27,0.0,-0.05831,4e-05,8.26655]
[1778504891291,39.47,81234.06,0.0,-0.05824,4e-05,8.25977]
[1778504896326,39.47,81233.48,0.0,-0.05828,4e-05,8.26373]
[1778504901361,39.47,81233.5,0.0,-0.05829,4e-05,8.26494]
[1778504907404,39.47,81234.56,0.0,-0.05826,4e-05,8.26169]
[1778504912440,39.48,81243.76,0.0,-0.05787,4e-05,8.21791]
[1778504917474,39.48,81247.88,0.0,-0.05771,4e-05,8.20111]
[1778504923516,39.48,81248.02,0.0,-0.05773,4e-05,8.2028]
[1778504928552,39.49,81257.99,0.0,-0.05734,4e-05,8.16004]
[1778504932866,39.49,81257.58,0.0,-0.05737,4e-05,8.16322]
[1778504933587,39.49,81257.52,0.0,-0.05738,4e-05,8.16438]
[1778504934837,39.49,81271.83,0.0,-0.0568,4e-05,8.10068]
[1778504936208,39.5,81271.83,0.0,-0.0568,4e-05,8.10122]
[1778504936608,39.5,81269.93,0.0,-0.05688,4e-05,8.11026]
[1778504941646,39.5,81265.57,0.0,-0.05708,4e-05,8.13233]
[1778504946678,39.51,81264.81,0.0,-0.05714,4e-05,8.13821]
[1778504951714,39.51,81267.92,0.0,-0.05703,4e-05,8.12674]
[1778504956748,39.52,81267.28,0.0,-0.05708,4e-05,8.13215]
[1778504961788,39.52,81270.61,0.0,-0.05697,4e-05,8.11987]
[1778504967831,39.53,81280.42,0.0,-0.0566,4e-05,8.07956]
[1778504972865,39.53,81260.76,0.0,-0.05741,4e-05,8.16684]
[1778504978908,39.54,81250.7,0.0,-0.05784,4e-05,8.21441]
[1778504984743,39.54,81246.64,0.0,-0.05803,4e-05,8.23479]
[1778504989985,39.55,81248.76,0.0,-0.05795,4e-05,8.22682]
[1778504996027,39.55,81248.62,0.0,-0.05798,4e-05,8.22932]
[1778505001683,39.55,81250.18,0.0,-0.05792,4e-05,8.22348]
[1778505004933,39.55,81251.09,0.0,-0.05789,4e-05,8.22026]
[1778505004954,39.55,81251.09,0.0,-0.05789,4e-05,8.22026]
[1778505005575,39.56,81251.55,0.0,-0.05788,4e-05,8.21876]
[1778505005643,39.56,81251.75,0.0,-0.05787,4e-05,8.21814]
[1778505006358,39.56,81251.75,0.0,-0.05787,4e-05,8.21814]
[1778505006725,39.56,81251.59,0.0,-0.05788,4e-05,8.21915]
[1778505012141,39.56,81249.18,0.0,-0.05799,4e-05,8.23139]
[1778505017183,39.56,81250.92,0.0,-0.05793,4e-05,8.22488]
[1778505019193,39.56,81269.71,0.0,-0.05717,4e-05,8.14109]
[1778505024226,39.57,81269.53,0.0,-0.0572,4e-05,8.14437]
[1778505029261,39.57,81270.49,0.0,-0.05718,4e-05,8.14212]
[1778505035303,39.58,81270.34,0.0,-0.05718,4e-05,8.14177]
[1778505040338,39.58,81271.69,0.0,-0.05715,4e-05,8.13788]
[1778505047387,39.59,81271.37,0.0,-0.05719,4e-05,8.14227]
[1778505049401,39.59,81253.08,0.0,-0.05794,4e-05,8.22505]
[1778505054822,39.59,81255.17,0.0,-0.05787,4e-05,8.21683]
[1778505060478,39.59,81251.56,0.0,-0.05803,4e-05,8.23513]
[1778505065768,39.6,81251.84,0.0,-0.05803,4e-05,8.23489]
[1778505071555,39.6,81260.59,0.0,-0.05769,4e-05,8.19739]
[1778505076590,39.6,81258.17,0.0,-0.0578,4e-05,8.20989]
[1778505081626,39.61,81259.48,0.0,-0.05776,4e-05,8.20547]
[1778505086662,39.61,81257.49,0.0,-0.05786,4e-05,8.21576]
[1778505091697,39.61,81256.04,0.0,-0.0579,4e-05,8.22008]
[1778505096730,39.61,81256.36,0.0,-0.0579,4e-05,8.21986]
[1778505103789,39.62,81250.58,0.0,-0.05815,4e-05,8.24673]
[1778505109822,39.62,81238.85,0.0,-0.05865,4e-05,8.3013]
[1778505114885,39.62,81240.06,0.0,-0.0586,4e-05,8.29639]
[1778505120899,39.62,81254.52,0.0,-0.05802,4e-05,8.23263]
[1778505128961,39.63,81260.98,0.0,-0.05777,4e-05,8.20569]
[1778505133994,39.63,81261.33,0.0,-0.05777,4e-05,8.20548]
[1778505139029,39.63,81261.38,0.0,-0.05778,4e-05,8.20659]
[1778505144064,39.64,81256.97,0.0,-0.05797,4e-05,8.22767]
[1778505149105,39.64,81257.09,0.0,-0.05798,4e-05,8.22821]
[1778505149861,39.64,81257.09,0.0,-0.05798,4e-05,8.22821]
[1778505150107,39.64,81257.4,0.0,-0.05797,4e-05,8.22702]
[1778505152027,39.64,81262.74,0.0,-0.05773,4e-05,8.19974]
[1778505152127,39.64,81265.35,0.0,-0.05762,4e-05,8.18828]
[1778505158081,39.64,81270.05,0.0,-0.05744,4e-05,8.16838]
[1778505158133,39.64,81279.63,0.0,-0.05705,4e-05,8.12619]
[1778505160242,39.64,81280.46,0.0,-0.05702,4e-05,8.12287]
[1778505160280,39.64,81278.11,0.0,-0.05712,4e-05,8.13375]
[1778505166019,39.65,81268.04,0.0,-0.05755,4e-05,8.1808]
[1778505172261,39.65,81267.1,0.0,-0.05761,4e-05,8.18685]
[1778505173728,39.65,81267.1,0.0,-0.05761,4e-05,8.18685]
[1778505173794,39.65,81267.52,0.0,-0.05759,4e-05,8.18559]
[1778505174376,39.65,81267.52,0.0,-0.05759,4e-05,8.18559]
[1778505175002,39.65,81267.52,0.0,-0.05759,4e-05,8.18559]
[1778505184346,39.66,81266.61,0.0,-0.05766,4e-05,8.19284]
[1778505189382,39.66,81265.55,0.0,-0.05772,4e-05,8.19919]
[1778505196431,39.67,81265.92,0.0,-0.05773,4e-05,8.20009]
[1778505202472,39.67,81265.57,0.0,-0.05776,4e-05,8.20359]
[1778505207509,39.67,81265.11,0.0,-0.05779,4e-05,8.20726]
[1778505212069,39.68,81264.14,0.0,-0.05784,4e-05,8.21257]
[1778505212101,39.68,81264.15,0.0,-0.05782,4e-05,8.20933]
[1778505213055,39.68,81264.15,0.0,-0.05782,4e-05,8.20933]
[1778505213142,39.68,81245.98,0.0,-0.05857,4e-05,8.29142]
[1778505214915,39.68,81245.98,0.0,-0.05857,4e-05,8.29161]
[1778505214995,39.68,81244.75,0.0,-0.05863,4e-05,8.29735]
[1778505220599,39.68,81233.67,0.0,-0.0591,4e-05,8.34855]
[1778505226445,39.68,81242.86,0.0,-0.05873,4e-05,8.30812]
[1778505231676,39.68,81249.23,0.0,-0.05847,4e-05,8.28031]
[1778505238105,39.69,81254.69,0.0,-0.05826,4e-05,8.25698]
[1778505238206,39.69,81254.69,0.0,-0.05826,4e-05,8.25724]
[1778505243761,39.69,81268.82,0.0,-0.05769,4e-05,8.19536]
[1778505248798,39.69,81271.38,0.0,-0.0576,4e-05,8.18555]
[1778505253844,39.7,81272.97,0.0,-0.05755,4e-05,8.18009]
[1778505258865,39.7,81274.63,0.0,-0.0575,4e-05,8.17438]
[1778505263900,39.7,81273.67,0.0,-0.05755,4e-05,8.18042]
[1778505270951,39.71,81271.98,0.0,-0.05764,4e-05,8.19045]
[1778505276993,39.71,81270.76,0.0,-0.05769,4e-05,8.19454]
[1778505282032,39.72,81269.98,0.0,-0.05774,4e-05,8.19983]
[1778505287071,39.72,81264.38,0.0,-0.05798,4e-05,8.22665]
[1778505293112,39.72,81265.5,0.0,-0.05795,4e-05,8.22348]
[1778505298148,39.73,81265.63,0.0,-0.05796,4e-05,8.22443]
[1778505302518,39.73,81265.26,0.0,-0.05799,4e-05,8.22701]
[1778505303678,39.73,81264.66,0.0,-0.05802,4e-05,8.23031]
[1778505304017,39.73,81264.66,0.0,-0.05802,4e-05,8.23031]
[1778505309629,39.73,81267.5,0.0,-0.05791,4e-05,8.21906]
[1778505310047,39.73,81267.5,0.0,-0.05791,4e-05,8.21906]
[1778505310185,39.73,81267.5,0.0,-0.05791,4e-05,8.21906]
[1778505310900,39.73,81267.33,0.0,-0.05793,4e-05,8.22045]
[1778505312070,39.74,81267.33,0.0,-0.05793,4e-05,8.22077]
[1778505317983,39.74,81267.38,0.0,-0.05794,4e-05,8.22241]
[1778505318240,39.74,81267.38,0.0,-0.05794,4e-05,8.22241]
[1778505318249,39.74,81267.38,0.0,-0.05794,4e-05,8.22241]
[1778505319467,39.74,81267.05,0.0,-0.05796,4e-05,8.22421]
[1778505320164,39.74,81267.05,0.0,-0.05796,4e-05,8.22421]
[1778505322894,39.74,81267.92,0.0,-0.05793,4e-05,8.22123]
[1778505322901,39.74,81267.92,0.0,-0.05793,4e-05,8.22123]
[1778505323448,39.74,81266.69,0.0,-0.05799,4e-05,8.22738]
[1778505324204,39.74,81266.69,0.0,-0.05799,4e-05,8.22738]
[1778505324212,39.74,81266.69,0.0,-0.05799,4e-05,8.22738]
[1778505324220,39.74,81266.69,0.0,-0.05799,4e-05,8.22738]
[1778505324891,39.74,81266.38,0.0,-0.058,4e-05,8.22908]
[1778505325363,39.74,81266.9,0.0,-0.05799,4e-05,8.22705]
[1778505332393,39.75,81281.81,0.0,-0.05738,4e-05,8.15946]
[1778505337430,39.75,81282.62,0.0,-0.05736,4e-05,8.15779]
[1778505342464,39.76,81278.46,0.0,-0.05755,4e-05,8.17816]
[1778505347500,39.76,81280.17,0.0,-0.05749,4e-05,8.17222]
[1778505352794,39.76,81279.7,0.0,-0.05752,4e-05,8.17567]
[1778505353100,39.76,81279.7,0.0,-0.05752,4e-05,8.17567]
[1778505353104,39.76,81279.7,0.0,-0.05752,4e-05,8.17567]
[1778505358578,39.77,81278.25,0.0,-0.05761,4e-05,8.1848]
[1778505364832,39.77,81284.72,0.0,-0.05735,4e-05,8.15734]
[1778505366740,39.77,81284.87,0.0,-0.05736,4e-05,8.15776]
[1778505371694,39.78,81283.93,0.0,-0.05741,4e-05,8.16374]
[1778505371702,39.78,81283.93,0.0,-0.05741,4e-05,8.16374]
[1778505377711,39.78,81284.53,0.0,-0.05741,4e-05,8.16349]
[1778505382746,39.79,81286.21,0.0,-0.05736,4e-05,8.15774]
[1778505385452,39.79,81286.57,0.0,-0.05735,4e-05,8.15683]
[1778505390802,39.79,81287.57,0.0,-0.05733,4e-05,8.15447]
[1778505395837,39.79,81287.24,0.0,-0.05733,4e-05,8.15414]
[1778505400873,39.8,81288.4,0.0,-0.0573,4e-05,8.15068]
[1778505403874,39.8,81288.21,0.0,-0.05731,4e-05,8.15187]
[1778505404823,39.8,81298.83,0.0,-0.05689,4e-05,8.10531]
[1778505405286,39.8,81298.83,0.0,-0.05689,4e-05,8.10531]
[1778505405341,39.8,81307.36,0.0,-0.05654,4e-05,8.06729]
[1778505405639,39.8,81307.36,0.0,-0.05654,4e-05,8.06729]
[1778505405973,39.8,81307.36,0.0,-0.05654,4e-05,8.06729]
[1778505407167,39.8,81312.42,0.0,-0.05634,4e-05,8.04479]
[1778505407260,39.8,81313.87,0.0,-0.05628,4e-05,8.03831]
[1778505409362,39.8,81313.87,0.0,-0.05628,4e-05,8.03829]
[1778505409954,39.8,81313.65,0.0,-0.05629,4e-05,8.03922]
[1778505415376,39.8,81317.93,0.0,-0.05611,4e-05,8.02036]
[1778505426071,39.81,81305.52,0.0,-0.05664,4e-05,8.07829]
[1778505429547,39.81,81299.3,0.0,-0.0569,4e-05,8.10667]
[1778505429675,39.81,81299.3,0.0,-0.0569,4e-05,8.10667]
[1778505430096,39.81,81300.12,0.0,-0.05686,4e-05,8.10291]
[1778505431574,39.81,81300.12,0.0,-0.05686,4e-05,8.10291]
[1778505432313,39.81,81299.65,0.0,-0.05688,4e-05,8.10478]
[1778505438054,39.8,81298.67,0.0,-0.05692,4e-05,8.10855]
[1778505439681,39.8,81298.15,0.0,-0.05693,4e-05,8.11062]
[1778505439686,39.8,81298.15,0.0,-0.05693,4e-05,8.11062]
[1778505439782,39.8,81297.99,0.0,-0.05694,4e-05,8.11121]
[1778505440920,39.8,81297.99,0.0,-0.05694,4e-05,8.11121]
[1778505441698,39.8,81297.99,0.0,-0.05694,4e-05,8.11109]
[1778505442180,39.8,81298.1,0.0,-0.05693,4e-05,8.11048]
[1778505447352,39.8,81297.67,0.0,-0.05695,4e-05,8.11189]
[1778505447771,39.8,81297.67,0.0,-0.05695,4e-05,8.11189]
[1778505448223,39.8,81297.41,0.0,-0.05695,4e-05,8.11279]
[1778505453257,39.8,81298.4,0.0,-0.05689,4e-05,8.10426]
[1778505453442,39.8,81298.4,0.0,-0.05689,4e-05,8.10426]
[1778505453850,39.8,81298.4,0.0,-0.05689,4e-05,8.10426]
[1778505454263,39.8,81298.64,0.0,-0.05688,4e-05,8.10307]
[1778505457908,39.8,81297.76,0.0,-0.05691,4e-05,8.10663]
[1778505458004,39.8,81297.76,0.0,-0.05691,4e-05,8.1065]
[1778505464334,39.8,81297.06,0.0,-0.05693,4e-05,8.10887]
[1778505469370,39.8,81294.58,0.0,-0.05702,4e-05,8.11918]
[1778505474405,39.8,81282.5,0.0,-0.05753,4e-05,8.17466]
[1778505478816,39.8,81282.22,0.0,-0.05755,4e-05,8.17717]
[1778505479033,39.8,81282.22,0.0,-0.05755,4e-05,8.17717]
[1778505480213,39.8,81289.98,0.0,-0.05724,4e-05,8.1429]
[1778505480447,39.8,81297.62,0.0,-0.05693,4e-05,8.10877]
[1778505485483,39.8,81302.0,0.0,-0.05675,4e-05,8.08887]
[1778505490518,39.8,81315.96,0.0,-0.05618,4e-05,8.02679]
[1778505495553,39.8,81316.61,0.0,-0.05616,4e-05,8.02396]
[1778505500588,39.8,81317.13,0.0,-0.05614,4e-05,8.02227]
[1778505505623,39.81,81320.39,0.0,-0.05603,4e-05,8.00971]
[1778505509652,39.81,81305.91,0.0,-0.05663,4e-05,8.07589]
[1778505514686,39.82,81306.74,0.0,-0.05659,4e-05,8.07108]
[1778505519720,39.82,81305.35,0.0,-0.05667,4e-05,8.07957]
[1778505524836,39.82,81303.5,0.0,-0.05675,4e-05,8.08886]
[1778505530798,39.83,81304.3,0.0,-0.05675,4e-05,8.08823]
[1778505535832,39.83,81304.8,0.0,-0.05675,4e-05,8.08806]
[1778505540868,39.84,81305.44,0.0,-0.05674,4e-05,8.08724]
[1778505545903,39.84,81305.76,0.0,-0.05674,4e-05,8.08781]
[1778505550938,39.84,81306.73,0.0,-0.05672,4e-05,8.0855]
[1778505555972,39.85,81307.84,0.0,-0.05669,4e-05,8.08259]
[1778505562016,39.85,81308.83,0.0,-0.05665,4e-05,8.0774]
[1778505563645,39.85,81308.83,0.0,-0.05665,4e-05,8.0774]
[1778505564029,39.85,81309.02,0.0,-0.05664,4e-05,8.07629]
[1778505569064,39.85,81296.24,0.0,-0.05716,4e-05,8.13419]
[1778505573854,39.85,81295.23,0.0,-0.05718,4e-05,8.13427]
[1778505573859,39.85,81295.23,0.0,-0.05718,4e-05,8.13427]
[1778505574440,39.85,81295.23,0.0,-0.05718,4e-05,8.13427]
[1778505575444,39.85,81295.58,0.0,-0.05716,4e-05,8.1325]
[1778505575545,39.85,81295.45,0.0,-0.05716,4e-05,8.13286]
[1778505577874,39.85,81295.46,0.0,-0.05716,4e-05,8.13239]
[1778505578223,39.85,81295.46,0.0,-0.05716,4e-05,8.13239]
[1778505578232,39.84,81290.64,0.0,-0.05735,4e-05,8.15362]
[1778505579011,39.84,81290.64,0.0,-0.05735,4e-05,8.15362]
[1778505579133,39.85,81290.64,0.0,-0.05735,4e-05,8.15392]
[1778505581553,39.85,81280.12,0.0,-0.05779,4e-05,8.20111]
[1778505582453,39.85,81272.13,0.0,-0.05812,4e-05,8.23723]
[1778505583232,39.85,81272.13,0.0,-0.05812,4e-05,8.23723]
[1778505583315,39.85,81257.03,0.0,-0.05874,4e-05,8.30519]
[1778505589204,39.85,81246.99,0.0,-0.05916,4e-05,8.35069]
[1778505594239,39.85,81241.14,0.0,-0.05941,4e-05,8.377]
[1778505596462,39.85,81225.31,0.0,-0.06007,4e-05,8.44867]
[1778505601518,39.85,81223.37,0.0,-0.06015,4e-05,8.4569]
[1778505606578,39.84,81225.45,0.0,-0.06005,4e-05,8.44656]
[1778505612367,39.84,81233.07,0.0,-0.05972,4e-05,8.41113]
[1778505615933,39.84,81228.05,0.0,-0.05993,4e-05,8.43364]
[1778505615973,39.84,81228.05,0.0,-0.05993,4e-05,8.43364]
[1778505615976,39.84,81228.05,0.0,-0.05993,4e-05,8.43364]
[1778505616395,39.84,81230.35,0.0,-0.05983,4e-05,8.42308]
[1778505616804,39.84,81230.35,0.0,-0.05983,4e-05,8.42308]
[1778505616814,39.84,81230.35,0.0,-0.05983,4e-05,8.42308]
[1778505617401,39.84,81230.42,0.0,-0.05983,4e-05,8.42266]
[1778505618900,39.84,81236.06,0.0,-0.05959,4e-05,8.39699]
[1778505619415,39.84,81240.77,0.0,-0.05939,4e-05,8.3756]
[1778505623445,39.84,81261.9,0.0,-0.05852,4e-05,8.28046]
[1778505628478,39.84,81261.71,0.0,-0.05853,4e-05,8.28191]
[1778505633515,39.84,81264.61,0.0,-0.05839,4e-05,8.266]
[1778505638551,39.85,81262.76,0.0,-0.05848,4e-05,8.27507]
[1778505643598,39.85,81261.76,0.0,-0.05852,4e-05,8.28026]
[1778505645122,39.85,81261.28,0.0,-0.05854,4e-05,8.28255]
[1778505645604,39.85,81255.85,0.0,-0.05877,4e-05,8.3071]
[1778505645794,39.85,81255.85,0.0,-0.05877,4e-05,8.3071]
[1778505646612,39.85,81255.66,0.0,-0.05878,4e-05,8.30804]
[1778505651645,39.85,81252.24,0.0,-0.05893,4e-05,8.32387]
[1778505656680,39.85,81253.46,0.0,-0.05888,4e-05,8.31871]
[1778505658902,39.85,81253.31,0.0,-0.05888,4e-05,8.31945]
[1778505659412,39.85,81253.31,0.0,-0.05888,4e-05,8.31945]
[1778505668586,39.85,81255.62,0.0,-0.05879,4e-05,8.30947]
[1778505668661,39.85,81255.62,0.0,-0.05879,4e-05,8.30947]
[1778505669211,39.85,81255.19,0.0,-0.05881,4e-05,8.31158]
[1778505669220,39.85,81271.11,0.0,-0.05815,4e-05,8.24014]
[1778505670632,39.85,81271.11,0.0,-0.05815,4e-05,8.24014]
[1778505671114,39.85,81271.11,0.0,-0.05815,4e-05,8.24014]
[1778505672743,39.85,81279.45,0.0,-0.05781,4e-05,8.20241]
[1778505677836,39.85,81276.71,0.0,-0.05793,4e-05,8.21576]
[1778505679478,39.85,81276.71,0.0,-0.05793,4e-05,8.21576]
[1778505679496,39.85,81276.71,0.0,-0.05793,4e-05,8.21576]
[1778505682916,39.85,81275.23,0.0,-0.058,4e-05,8.2232]
[1778505683452,39.85,81275.23,0.0,-0.058,4e-05,8.2232]
[1778505685142,39.85,81272.24,0.0,-0.05812,4e-05,8.23657]
[1778505686003,39.85,81270.17,0.0,-0.0582,4e-05,8.24547]
[1778505690250,39.85,81270.98,0.0,-0.05816,4e-05,8.24039]
[1778505690950,39.85,81270.48,0.0,-0.05817,4e-05,8.24227]
[1778505692876,39.85,81270.48,0.0,-0.05815,4e-05,8.23804]
[1778505693018,39.85,81270.48,0.0,-0.05815,4e-05,8.23804]
[1778505693113,39.85,81269.94,0.0,-0.05816,4e-05,8.24011]
[1778505699990,39.84,81271.68,0.0,-0.05807,4e-05,8.22994]
[1778505701113,39.84,81271.68,0.0,-0.05807,4e-05,8.22994]
[1778505701181,39.84,81271.94,0.0,-0.05806,4e-05,8.22844]
[1778505705155,39.84,81271.8,0.0,-0.05805,4e-05,8.22808]
[1778505705256,39.84,81271.78,0.0,-0.05805,4e-05,8.22784]
[1778505710245,39.84,81271.02,0.0,-0.05807,4e-05,8.22994]
[1778505710290,39.84,81269.99,0.0,-0.05811,4e-05,8.23423]
[1778505716103,39.84,81267.5,0.0,-0.05822,4e-05,8.24602]
[1778505721139,39.84,81267.38,0.0,-0.05823,4e-05,8.24747]
[1778505726173,39.84,81266.83,0.0,-0.05826,4e-05,8.25082]
[1778505731208,39.84,81267.2,0.0,-0.05826,4e-05,8.25001]
[1778505734768,39.84,81266.75,0.0,-0.05828,4e-05,8.25253]
[1778505734778,39.84,81266.75,0.0,-0.05828,4e-05,8.25253]
[1778505737035,39.84,81266.07,0.0,-0.05831,4e-05,8.25558]
[1778505737604,39.84,81266.07,0.0,-0.05831,4e-05,8.25558]
[1778505738895,39.84,81266.58,0.0,-0.05829,4e-05,8.25391]
[1778505738900,39.84,81266.58,0.0,-0.05829,4e-05,8.25391]
[1778505740766,39.84,81265.92,0.0,-0.05832,4e-05,8.25718]
[1778505741661,39.84,81265.92,0.0,-0.05832,4e-05,8.25718]
[1778505748330,39.85,81266.58,0.0,-0.0583,4e-05,8.2554]
[1778505753364,39.85,81269.74,0.0,-0.05816,4e-05,8.23846]
[1778505758399,39.85,81271.19,0.0,-0.05811,4e-05,8.2327]
[1778505763434,39.85,81270.73,0.0,-0.05813,4e-05,8.23549]
[1778505764767,39.85,81270.73,0.0,-0.05813,4e-05,8.23549]
[1778505764776,39.85,81270.73,0.0,-0.05813,4e-05,8.23549]
[1778505766460,39.85,81269.87,0.0,-0.05817,4e-05,8.23963]
[1778505767992,39.85,81269.86,0.0,-0.05817,4e-05,8.23982]
[1778505773453,39.85,81270.0,0.0,-0.05817,4e-05,8.23987]
[1778505773457,39.85,81270.0,0.0,-0.05817,4e-05,8.23987]
[1778505775928,39.86,81270.42,0.0,-0.05816,4e-05,8.23851]
[1778505776099,39.86,81270.42,0.0,-0.05816,4e-05,8.23851]
[1778505776389,39.86,81270.42,0.0,-0.05816,4e-05,8.23851]
[1778505776393,39.86,81270.42,0.0,-0.05816,4e-05,8.23851]
[1778505784581,39.86,81269.04,0.0,-0.05823,4e-05,8.24582]
[1778505787325,39.86,81265.83,0.0,-0.05836,4e-05,8.26044]
[1778505788278,39.86,81266.78,0.0,-0.05832,4e-05,8.25628]
[1778505788941,39.86,81266.78,0.0,-0.05832,4e-05,8.25639]
[1778505788951,39.86,81266.78,0.0,-0.05832,4e-05,8.25639]
[1778505792637,39.86,81252.16,0.0,-0.05893,4e-05,8.32244]
[1778505797672,39.86,81248.45,0.0,-0.05909,4e-05,8.33913]
[1778505799963,39.86,81247.13,0.0,-0.05914,4e-05,8.34503]
[1778505800428,39.86,81247.13,0.0,-0.05914,4e-05,8.34503]
[1778505805728,39.85,81249.0,0.0,-0.05904,4e-05,8.33384]
[1778505810763,39.85,81248.52,0.0,-0.05903,4e-05,8.33333]
[1778505815798,39.84,81259.28,0.0,-0.05854,4e-05,8.27871]
[1778505821351,39.84,81262.49,0.0,-0.05839,4e-05,8.26214]
[1778505826671,39.83,81253.91,0.0,-0.05873,4e-05,8.29902]
[1778505827334,39.84,81251.8,0.0,-0.05882,4e-05,8.30864]
[1778505827339,39.84,81251.8,0.0,-0.05882,4e-05,8.30864]
[1778505828038,39.84,81247.47,0.0,-0.059,4e-05,8.32821]
[1778505828472,39.84,81247.47,0.0,-0.059,4e-05,8.32821]
[1778505829323,39.84,81246.96,0.0,-0.05902,4e-05,8.33053]
[1778505830015,39.84,81247.59,0.0,-0.05899,4e-05,8.32771]
[1778505831126,39.84,81246.98,0.0,-0.05902,4e-05,8.33048]
[1778505832868,39.84,81254.37,0.0,-0.05871,4e-05,8.29722]
[1778505836559,39.84,81254.89,0.0,-0.05869,4e-05,8.29503]
[1778505836568,39.84,81254.89,0.0,-0.05869,4e-05,8.29503]
[1778505841708,39.84,81253.21,0.0,-0.05876,4e-05,8.30309]
[1778505847018,39.84,81255.26,0.0,-0.05868,4e-05,8.29431]
[1778505851002,39.84,81258.78,0.0,-0.05854,4e-05,8.27825]
[1778505851123,39.84,81258.78,0.0,-0.05854,4e-05,8.27825]
[1778505852911,39.84,81258.4,0.0,-0.05855,4e-05,8.27953]
[1778505852915,39.84,81258.4,0.0,-0.05855,4e-05,8.27953]
[1778505858913,39.83,81245.97,0.0,-0.05905,4e-05,8.33428]
[1778505859212,39.83,81245.97,0.0,-0.05905,4e-05,8.33428]
[1778505864783,39.83,81246.37,0.0,-0.05904,4e-05,8.33261]
[1778505866205,39.83,81246.46,0.0,-0.05903,4e-05,8.33226]
[1778505866835,39.83,81261.32,0.0,-0.05842,4e-05,8.2654]
[1778505867360,39.83,81261.32,0.0,-0.05842,4e-05,8.2654]
[1778505867785,39.83,81269.02,0.0,-0.0581,4e-05,8.23046]
[1778505871419,39.83,81273.79,0.0,-0.05789,4e-05,8.20812]
[1778505871491,39.83,81273.52,0.0,-0.05788,4e-05,8.20552]
[1778505881262,39.82,81269.69,0.0,-0.05801,4e-05,8.21941]
[1778505886296,39.82,81277.25,0.0,-0.05768,4e-05,8.18408]
[1778505891332,39.82,81276.93,0.0,-0.05768,4e-05,8.18416]
[1778505897373,39.82,81276.94,0.0,-0.05767,4e-05,8.18254]
[1778505900535,39.81,81277.51,0.0,-0.05764,4e-05,8.17974]
[1778505900756,39.81,81271.26,0.0,-0.0579,4e-05,8.20719]
[1778505902410,39.81,81253.48,0.0,-0.05863,4e-05,8.28699]
[1778505903379,39.81,81253.48,0.0,-0.05863,4e-05,8.28699]
[1778505903423,39.81,81240.28,0.0,-0.05918,4e-05,8.34664]
[1778505905243,39.81,81240.28,0.0,-0.05918,4e-05,8.34674]
[1778505905433,39.81,81224.81,0.0,-0.05983,4e-05,8.41684]
[1778505906722,39.81,81224.81,0.0,-0.05983,4e-05,8.41684]
[1778505906802,39.81,81218.14,0.0,-0.06011,4e-05,8.44708]
[1778505907978,39.81,81218.14,0.0,-0.06011,4e-05,8.44694]
[1778505908863,39.81,81218.14,0.0,-0.06011,4e-05,8.44694]
[1778505908902,39.81,81213.55,0.0,-0.0603,4e-05,8.46771]
[1778505913931,39.81,81198.65,0.0,-0.06093,4e-05,8.53492]
[1778505919184,39.81,81196.03,0.0,-0.06103,4e-05,8.54551]
[1778505925571,39.8,81183.69,0.0,-0.06154,4e-05,8.59977]
[1778505930607,39.8,81187.21,0.0,-0.06137,4e-05,8.58158]
[1778505935641,39.8,81185.75,0.0,-0.06139,4e-05,8.58281]
[1778505940679,39.79,81183.28,0.0,-0.06148,4e-05,8.5922]
[1778505945716,39.79,81174.54,0.0,-0.06184,4e-05,8.63027]
[1778505950724,39.78,81169.9,0.0,-0.06202,4e-05,8.64966]
[1778505955787,39.78,81174.94,0.0,-0.06177,4e-05,8.62321]
[1778505961827,39.77,81175.98,0.0,-0.0617,4e-05,8.61554]
[1778505966862,39.77,81168.72,0.0,-0.06199,4e-05,8.64646]
[1778505971897,39.76,81169.69,0.0,-0.06192,4e-05,8.63933]
[1778505976932,39.76,81170.05,0.0,-0.06188,4e-05,8.63502]
[1778505981967,39.75,81171.59,0.0,-0.06179,4e-05,8.6254]
[1778505987012,39.75,81158.47,0.0,-0.06234,4e-05,8.68351]
[1778505989093,39.74,81150.11,0.0,-0.0627,4e-05,8.72107]
[1778505990035,39.74,81150.08,0.0,-0.06269,4e-05,8.72057]
[1778505991990,39.74,81152.5,0.0,-0.06256,4e-05,8.70509]
[1778505992052,39.74,81153.39,0.0,-0.06251,4e-05,8.70034]
[1778505997082,39.73,81161.52,0.0,-0.06213,4e-05,8.6598]
[1778506002117,39.73,81159.81,0.0,-0.06218,4e-05,8.66508]
[1778506007152,39.72,81159.52,0.0,-0.06217,4e-05,8.66384]
[1778506012191,39.72,81162.45,0.0,-0.06202,4e-05,8.64779]
[1778506020249,39.71,81164.22,0.0,-0.0619,4e-05,8.63538]
[1778506025285,39.71,81170.21,0.0,-0.06162,4e-05,8.60553]
[1778506030320,39.7,81169.07,0.0,-0.06165,4e-05,8.60872]
[1778506035354,39.7,81168.48,0.0,-0.06166,4e-05,8.60935]
[1778506040394,39.69,81169.28,0.0,-0.06161,4e-05,8.60362]
[1778506045429,39.69,81168.23,0.0,-0.06163,4e-05,8.60644]
[1778506050465,39.69,81167.6,0.0,-0.06164,4e-05,8.60732]
[1778506056507,39.68,81164.11,0.0,-0.06175,4e-05,8.61731]
[1778506061542,39.68,81160.68,0.0,-0.06188,4e-05,8.63099]
[1778506066577,39.67,81156.15,0.0,-0.06205,4e-05,8.64946]
[1778506071796,39.67,81155.16,0.0,-0.06207,4e-05,8.65204]
[1778506076833,39.66,81158.11,0.0,-0.06192,4e-05,8.63597]
[1778506082891,39.66,81144.96,0.0,-0.06247,4e-05,8.69407]
[1778506088142,39.65,81148.95,0.0,-0.06227,4e-05,8.6727]
[1778506093772,39.64,81151.56,0.0,-0.06212,4e-05,8.65714]
[1778506095095,39.64,81166.07,0.0,-0.06149,4e-05,8.58949]
[1778506100638,39.64,81154.59,0.0,-0.06197,4e-05,8.64069]
[1778506104746,39.64,81138.94,0.0,-0.06264,4e-05,8.7116]
[1778506113442,39.63,81138.96,0.0,-0.06257,4e-05,8.70315]
[1778506119958,39.62,81140.34,0.0,-0.06248,4e-05,8.69309]
[1778506124993,39.61,81142.18,0.0,-0.06237,4e-05,8.68208]
[1778506128982,39.61,81142.32,0.0,-0.06236,4e-05,8.68006]
[1778506129083,39.61,81141.63,0.0,-0.06238,4e-05,8.68282]
[1778506135066,39.61,81140.61,0.0,-0.0624,4e-05,8.68487]
[1778506139374,39.6,81140.48,0.0,-0.06239,4e-05,8.68369]
[1778506140101,39.6,81139.82,0.0,-0.06242,4e-05,8.68632]
[1778506145137,39.6,81152.74,0.0,-0.06183,4e-05,8.62432]
[1778506150172,39.59,81155.38,0.0,-0.0617,4e-05,8.61036]
[1778506155207,39.59,81156.6,0.0,-0.06163,4e-05,8.60299]
[1778506160242,39.59,81157.1,0.0,-0.06159,4e-05,8.5989]
[1778506165277,39.58,81169.16,0.0,-0.06106,4e-05,8.54163]
[1778506170313,39.58,81169.81,0.0,-0.06102,4e-05,8.53728]
[1778506175347,39.58,81171.25,0.0,-0.06092,4e-05,8.52575]
[1778506180382,39.58,81171.03,0.0,-0.06092,4e-05,8.52545]
[1778506182150,39.58,81156.91,0.0,-0.06152,4e-05,8.59007]
[1778506183743,39.57,81156.56,0.0,-0.06154,4e-05,8.59131]
[1778506183787,39.57,81156.56,0.0,-0.06154,4e-05,8.59131]
[1778506185830,39.57,81153.99,0.0,-0.06164,4e-05,8.60282]
[1778506186271,39.57,81157.62,0.0,-0.06148,4e-05,8.58527]
[1778506189896,39.57,81153.2,0.0,-0.06166,4e-05,8.60455]
[1778506190099,39.57,81151.51,0.0,-0.06173,4e-05,8.61197]
[1778506195676,39.56,81157.54,0.0,-0.06145,4e-05,8.58206]
[1778506202009,39.56,81153.11,0.0,-0.06163,4e-05,8.60081]
[1778506202201,39.56,81153.11,0.0,-0.06163,4e-05,8.60081]
[1778506202238,39.56,81167.61,0.0,-0.061,4e-05,8.53379]
[1778506203913,39.56,81167.61,0.0,-0.06099,4e-05,8.53341]
[1778506204018,39.56,81138.12,0.0,-0.06228,4e-05,8.67004]
[1778506204497,39.56,81138.12,0.0,-0.06228,4e-05,8.67004]
[1778506204589,39.56,81138.12,0.0,-0.06228,4e-05,8.67004]
[1778506206181,39.56,81138.12,0.0,-0.06228,4e-05,8.67004]
[1778506206275,39.56,81141.62,0.0,-0.06212,4e-05,8.65311]
[1778506208510,39.56,81138.34,0.0,-0.06225,4e-05,8.66739]
[1778506208739,39.56,81138.34,0.0,-0.06225,4e-05,8.66739]
[1778506208907,39.56,81132.31,0.0,-0.06251,4e-05,8.69499]
[1778506210236,39.56,81132.31,0.0,-0.06251,4e-05,8.69499]
[1778506210265,39.55,81118.04,0.0,-0.06313,4e-05,8.76068]
[1778506211831,39.55,81121.36,0.0,-0.06299,4e-05,8.74514]
[1778506213635,39.55,81107.55,0.0,-0.06358,4e-05,8.8081]
[1778506218679,39.55,81100.19,0.0,-0.0639,4e-05,8.84104]
[1778506221554,39.55,81104.67,0.0,-0.06369,4e-05,8.81943]
[1778506221559,39.55,81104.67,0.0,-0.06369,4e-05,8.81943]
[1778506222136,39.55,81106.14,0.0,-0.06362,4e-05,8.81225]
[1778506226464,39.54,81104.01,0.0,-0.06371,4e-05,8.82135]
[1778506226471,39.54,81104.01,0.0,-0.06371,4e-05,8.82135]
[1778506226929,39.54,81104.01,0.0,-0.06371,4e-05,8.82135]
[1778506227342,39.54,81103.64,0.0,-0.06372,4e-05,8.82287]
[1778506228492,39.54,81102.24,0.0,-0.06379,4e-05,8.82924]
[1778506229303,39.54,81104.15,0.0,-0.0637,4e-05,8.82003]
[1778506231288,39.54,81105.87,0.0,-0.06362,4e-05,8.81173]
[1778506231354,39.54,81110.3,0.0,-0.0634,4e-05,8.78712]
[1778506232238,39.54,81110.3,0.0,-0.0634,4e-05,8.78712]
[1778506232255,39.54,81121.29,0.0,-0.06291,4e-05,8.73546]
[1778506232547,39.54,81121.29,0.0,-0.06291,4e-05,8.73546]
[1778506234597,39.54,81124.61,0.0,-0.06276,4e-05,8.71981]
[1778506234786,39.54,81124.61,0.0,-0.06276,4e-05,8.71981]
[1778506239821,39.54,81122.71,0.0,-0.06283,4e-05,8.72715]
[1778506240833,39.54,81122.71,0.0,-0.06283,4e-05,8.72715]
[1778506241362,39.54,81103.12,0.0,-0.0637,4e-05,8.81882]
[1778506244889,39.54,81101.69,0.0,-0.06376,4e-05,8.8252]
[1778506245188,39.54,81100.59,0.0,-0.0638,4e-05,8.83001]
[1778506246874,39.54,81115.21,0.0,-0.06315,4e-05,8.76116]
[1778506251911,39.54,81114.7,0.0,-0.06317,4e-05,8.76306]
[1778506256942,39.53,81121.58,0.0,-0.06286,4e-05,8.73056]
[1778506261977,39.53,81120.74,0.0,-0.0629,4e-05,8.73431]
[1778506263191,39.53,81120.74,0.0,-0.0629,4e-05,8.73431]
[1778506263232,39.53,81109.66,0.0,-0.06339,4e-05,8.78608]
[1778506263980,39.53,81109.66,0.0,-0.06339,4e-05,8.78608]
[1778506264050,39.53,81114.27,0.0,-0.06318,4e-05,8.76434]
[1778506266006,39.53,81130.87,0.0,-0.06245,4e-05,8.68669]
[1778506271044,39.53,81126.21,0.0,-0.06265,4e-05,8.70857]
[1778506276077,39.53,81133.49,0.0,-0.06232,4e-05,8.67295]
[1778506279335,39.53,81133.0,0.0,-0.06234,4e-05,8.67532]
[1778506279347,39.53,81135.75,0.0,-0.06222,4e-05,8.66254]
[1778506282223,39.53,81111.19,0.0,-0.06331,4e-05,8.7774]
[1778506283126,39.53,81111.19,0.0,-0.06331,4e-05,8.7774]
[1778506283230,39.53,81111.13,0.0,-0.06331,4e-05,8.77755]
[1778506287195,39.53,81108.37,0.0,-0.06343,4e-05,8.79009]
[1778506287277,39.53,81080.45,0.0,-0.06468,5e-05,8.92151]
[1778506289337,39.53,81080.45,0.0,-0.06468,5e-05,8.92166]
[1778506289393,39.53,81066.9,0.0,-0.06529,5e-05,8.98607]
[1778506290010,39.53,81066.9,0.0,-0.06529,5e-05,8.98607]
[1778506294292,39.53,81055.97,0.0,-0.06577,5e-05,9.03449]
[1778506294393,39.53,81062.32,0.0,-0.06548,5e-05,9.0042]
[1778506294953,39.53,81062.32,0.0,-0.06548,5e-05,9.0042]
[1778506294967,39.53,81062.32,0.0,-0.06548,5e-05,9.0042]
[1778506294970,39.53,81062.32,0.0,-0.06548,5e-05,9.0042]
[1778506295120,39.53,81062.32,0.0,-0.06548,5e-05,9.0042]
[1778506296329,39.53,81038.8,0.0,-0.06656,5e-05,9.11653]
[1778506296555,39.53,81038.8,0.0,-0.06656,5e-05,9.11653]
[1778506297227,39.53,81038.8,0.0,-0.06656,5e-05,9.11635]
[1778506299055,39.53,81029.68,0.0,-0.06698,5e-05,9.15989]
[1778506299253,39.53,81029.68,0.0,-0.06698,5e-05,9.15989]
[1778506300974,39.53,81037.51,0.0,-0.06661,5e-05,9.12186]
[1778506305772,39.53,81040.23,0.0,-0.06648,5e-05,9.10813]
[1778506305794,39.53,81040.23,0.0,-0.06648,5e-05,9.10813]
[1778506306186,39.53,81040.23,0.0,-0.06648,5e-05,9.10813]
[1778506306300,39.53,81041.25,0.0,-0.06643,5e-05,9.10309]
[1778506307540,39.53,81043.59,0.0,-0.06632,5e-05,9.09175]
[1778506307803,39.53,81043.59,0.0,-0.06632,5e-05,9.09175]
[1778506308238,39.53,81043.59,0.0,-0.06632,5e-05,9.09175]
[1778506308323,39.53,81066.32,0.0,-0.06528,5e-05,8.98335]
[1778506309805,39.53,81066.32,0.0,-0.06528,5e-05,8.98339]
[1778506310330,39.53,81061.44,0.0,-0.0655,5e-05,9.00662]
[1778506315434,39.53,81063.27,0.0,-0.06542,5e-05,8.99792]
[1778506318385,39.53,81042.5,0.0,-0.06637,5e-05,9.09688]
[1778506322588,39.53,81037.47,0.0,-0.0666,5e-05,9.12042]
[1778506326094,39.52,81032.54,0.0,-0.06682,5e-05,9.14361]
[1778506327017,39.52,81033.07,0.0,-0.0668,5e-05,9.14086]
[1778506331476,39.52,81049.92,0.0,-0.06601,5e-05,9.05939]
[1778506333705,39.52,81051.46,0.0,-0.06594,5e-05,9.05188]
[1778506338363,39.52,81033.49,0.0,-0.06677,5e-05,9.13757]
[1778506338464,39.52,81033.56,0.0,-0.06676,5e-05,9.13683]
[1778506343081,39.52,81029.12,0.0,-0.06696,5e-05,9.15749]
[1778506343254,39.52,81025.09,0.0,-0.06714,5e-05,9.17638]
[1778506344408,39.52,81004.33,0.0,-0.06811,5e-05,9.27633]
[1778506345486,39.52,81004.33,0.0,-0.06811,5e-05,9.27633]
[1778506345516,39.52,81014.59,0.0,-0.06763,5e-05,9.2263]
[1778506349641,39.52,81027.24,0.0,-0.06702,5e-05,9.16438]
[1778506350384,39.52,81027.24,0.0,-0.06702,5e-05,9.16438]
[1778506351037,39.51,81022.01,0.0,-0.06726,5e-05,9.18903]
[1778506351048,39.51,81022.01,0.0,-0.06726,5e-05,9.18903]
[1778506351055,39.51,81021.43,0.0,-0.06727,5e-05,9.18815]
[1778506351842,39.51,81021.43,0.0,-0.06727,5e-05,9.18815]
[1778506351927,39.51,81023.25,0.0,-0.06718,5e-05,9.17909]
[1778506353027,39.51,81023.25,0.0,-0.06718,5e-05,9.17909]
[1778506353211,39.51,81023.25,0.0,-0.06718,5e-05,9.17909]
[1778506353331,39.51,81021.92,0.0,-0.06724,5e-05,9.18493]
[1778506355301,39.51,81005.27,0.0,-0.06801,5e-05,9.26466]
[1778506355824,39.51,81005.27,0.0,-0.06801,5e-05,9.26466]
[1778506355861,39.51,81005.27,0.0,-0.06801,5e-05,9.26466]
[1778506356064,39.51,81005.27,0.0,-0.06801,5e-05,9.26466]
[1778506356193,39.51,81011.34,0.0,-0.06772,5e-05,9.23489]
[1778506358367,39.51,81011.34,0.0,-0.06772,5e-05,9.23489]
[1778506358373,39.51,81011.34,0.0,-0.06772,5e-05,9.23489]
[1778506358474,39.51,81020.99,0.0,-0.06726,5e-05,9.18766]
[1778506358743,39.51,81020.99,0.0,-0.06726,5e-05,9.18766]
[1778506358822,39.51,81020.27,0.0,-0.0673,5e-05,9.19113]
[1778506359656,39.51,81020.27,0.0,-0.0673,5e-05,9.19113]
[1778506359674,39.51,81026.01,0.0,-0.06703,5e-05,9.1632]
[1778506361578,39.51,81026.15,0.0,-0.06702,5e-05,9.16222]
[1778506361593,39.51,81026.15,0.0,-0.06702,5e-05,9.16222]
[1778506361686,39.51,81024.63,0.0,-0.06709,5e-05,9.16929]
[1778506366156,39.51,81044.13,0.0,-0.06617,5e-05,9.0748]
[1778506367079,39.51,81072.21,0.0,-0.06489,5e-05,8.94079]
[1778506372152,39.5,81071.9,0.0,-0.06489,5e-05,8.94153]
[1778506373328,39.5,81090.88,0.0,-0.06404,4e-05,8.85205]
[1778506378768,39.51,81079.42,0.0,-0.06456,5e-05,8.90696]
[1778506378916,39.51,81079.42,0.0,-0.06456,5e-05,8.90696]
[1778506384274,39.51,81076.15,0.0,-0.06472,5e-05,8.92318]
[1778506384357,39.51,81048.12,0.0,-0.066,5e-05,9.05674]
[1778506384560,39.51,81048.12,0.0,-0.066,5e-05,9.05674]
[1778506384856,39.51,81048.12,0.0,-0.066,5e-05,9.05674]
[1778506386898,39.51,81045.33,0.0,-0.06613,5e-05,9.07]
[1778506388780,39.51,81050.74,0.0,-0.06588,5e-05,9.04392]
[1778506388895,39.51,81051.64,0.0,-0.06583,5e-05,9.03956]
[1778506392435,39.51,81044.97,0.0,-0.06614,5e-05,9.07128]
[1778506392536,39.51,81048.46,0.0,-0.06598,5e-05,9.05441]
[1778506394385,39.51,81048.46,0.0,-0.06598,5e-05,9.05434]
[1778506394446,39.51,81051.64,0.0,-0.06583,5e-05,9.03915]
[1778506396975,39.51,81044.32,0.0,-0.06617,5e-05,9.07404]
[1778506397007,39.51,81039.75,0.0,-0.06638,5e-05,9.09582]
[1778506402994,39.51,81045.45,0.0,-0.06612,5e-05,9.06971]
[1778506404176,39.51,81045.45,0.0,-0.06612,5e-05,9.06971]
[1778506404275,39.51,81046.07,0.0,-0.0661,5e-05,9.06709]
[1778506405400,39.51,81046.07,0.0,-0.0661,5e-05,9.06709]
[1778506406645,39.51,81051.57,0.0,-0.06585,5e-05,9.04108]
[1778506406650,39.51,81051.57,0.0,-0.06585,5e-05,9.04108]
[1778506407023,39.51,81051.66,0.0,-0.06584,5e-05,9.04062]
[1778506411163,39.51,81048.13,0.0,-0.066,5e-05,9.05729]
[1778506411168,39.51,81048.13,0.0,-0.066,5e-05,9.05729]
[1778506411269,39.51,81047.7,0.0,-0.066,5e-05,9.05561]
[1778506416731,39.51,81047.14,0.0,-0.06602,5e-05,9.05785]
[1778506416737,39.51,81047.14,0.0,-0.06602,5e-05,9.05785]
[1778506417092,39.51,81053.0,0.0,-0.06575,5e-05,9.02977]
[1778506420404,39.51,81053.89,0.0,-0.06571,5e-05,9.02542]
[1778506420495,39.51,81054.43,0.0,-0.06568,5e-05,9.02279]
[1778506421295,39.51,81054.43,0.0,-0.06568,5e-05,9.02279]
[1778506421388,39.51,81044.45,0.0,-0.06614,5e-05,9.07043]
[1778506423189,39.51,81044.45,0.0,-0.06614,5e-05,9.07038]
[1778506423284,39.51,81044.3,0.0,-0.06615,5e-05,9.07097]
[1778506425006,39.51,81044.3,0.0,-0.06615,5e-05,9.07084]
[1778506425148,39.51,81045.73,0.0,-0.06608,5e-05,9.06388]
[1778506430267,39.5,81043.37,0.0,-0.06618,5e-05,9.07456]
[1778506432199,39.5,81009.91,0.0,-0.06774,5e-05,9.23547]
[1778506433466,39.5,81009.91,0.0,-0.06774,5e-05,9.23547]
[1778506435260,39.51,81012.27,0.0,-0.06763,5e-05,9.22417]
[1778506439288,39.51,81017.14,0.0,-0.0674,5e-05,9.20104]
[1778506439545,39.51,81017.14,0.0,-0.0674,5e-05,9.20104]
[1778506439785,39.51,81016.87,0.0,-0.06742,5e-05,9.20245]
[1778506439793,39.51,81016.87,0.0,-0.06742,5e-05,9.20245]
[1778506440607,39.51,81016.87,0.0,-0.06742,5e-05,9.20245]
[1778506441234,39.51,81016.87,0.0,-0.06742,5e-05,9.20255]
[1778506441632,39.51,81016.87,0.0,-0.06742,5e-05,9.20255]
[1778506441311,39.51,80987.8,0.0,-0.06879,5e-05,9.34345]
[1778506446686,39.51,80987.63,0.0,-0.0688,5e-05,9.34386]
[1778506448997,39.51,80978.19,0.0,-0.06924,5e-05,9.38953]
[1778506449010,39.51,80978.19,0.0,-0.06924,5e-05,9.38953]
[1778506452261,39.5,80965.81,0.0,-0.06983,5e-05,9.44929]
[1778506452376,39.5,80965.6,0.0,-0.06984,5e-05,9.45001]
[1778506453042,39.5,80965.6,0.0,-0.06984,5e-05,9.45001]
[1778506453366,39.5,80935.71,0.0,-0.07129,5e-05,9.59692]
[1778506454390,39.5,80921.97,0.0,-0.07196,5e-05,9.66433]
[1778506454743,39.5,80921.97,0.0,-0.07196,5e-05,9.66433]
[1778506455052,39.5,80921.97,0.0,-0.07196,5e-05,9.66433]
[1778506455371,39.5,80921.97,0.0,-0.07196,5e-05,9.66433]
[1778506455375,39.5,80921.97,0.0,-0.07196,5e-05,9.66433]
[1778506455412,39.5,80946.04,0.0,-0.07078,5e-05,9.54534]
[1778506455797,39.5,80946.04,0.0,-0.07078,5e-05,9.54534]
[1778506456156,39.5,80946.04,0.0,-0.07078,5e-05,9.54534]
[1778506456230,39.5,80946.04,0.0,-0.07078,5e-05,9.54534]
[1778506456382,39.5,80945.15,0.0,-0.07082,5e-05,9.54927]
[1778506456847,39.5,80945.15,0.0,-0.07082,5e-05,9.54927]
[1778506457154,39.5,80945.15,0.0,-0.07082,5e-05,9.54927]
[1778506457344,39.5,80945.15,0.0,-0.07082,5e-05,9.54927]
[1778506457914,39.5,80949.78,0.0,-0.07059,5e-05,9.52599]
[1778506458511,39.5,80949.78,0.0,-0.07059,5e-05,9.52599]
[1778506458612,39.5,80963.54,0.0,-0.06992,5e-05,9.45807]
[1778506459493,39.5,80963.54,0.0,-0.06992,5e-05,9.45807]
[1778506459584,39.5,80963.54,0.0,-0.06992,5e-05,9.45807]
[1778506460184,39.5,80964.15,0.0,-0.06988,5e-05,9.4548]
[1778506460488,39.5,80964.15,0.0,-0.06988,5e-05,9.4548]
[1778506461926,39.5,80962.59,0.0,-0.06995,5e-05,9.46187]
[1778506461932,39.5,80962.59,0.0,-0.06995,5e-05,9.46187]
[1778506462422,39.5,80964.18,0.0,-0.06987,5e-05,9.45381]
[1778506465930,39.5,80960.05,0.0,-0.07007,5e-05,9.47316]
[1778506466562,39.49,80956.29,0.0,-0.07024,5e-05,9.49131]
[1778506466798,39.49,80956.29,0.0,-0.07024,5e-05,9.49131]
[1778506471034,39.49,80958.53,0.0,-0.07012,5e-05,9.47915]
[1778506476536,39.49,80977.7,0.0,-0.06917,5e-05,9.38055]
[1778506478141,39.49,80978.47,0.0,-0.06913,5e-05,9.37666]
[1778506478147,39.49,80978.47,0.0,-0.06913,5e-05,9.37666]
[1778506478547,39.49,80977.65,0.0,-0.06917,5e-05,9.38051]
[1778506480994,39.49,80978.57,0.0,-0.06912,5e-05,9.37575]
[1778506481184,39.49,80978.57,0.0,-0.06912,5e-05,9.37575]
[1778506481569,39.49,80978.45,0.0,-0.06913,5e-05,9.37619]
[1778506482576,39.49,80965.02,0.0,-0.06977,5e-05,9.44156]
[1778506483927,39.49,80958.05,0.0,-0.0701,5e-05,9.47541]
[1778506483984,39.49,80958.05,0.0,-0.0701,5e-05,9.47541]
[1778506483989,39.49,80958.05,0.0,-0.0701,5e-05,9.47541]
[1778506484921,39.49,80957.51,0.0,-0.07012,5e-05,9.47775]
[1778506485191,39.49,80957.51,0.0,-0.07012,5e-05,9.47775]
[1778506485310,39.49,80957.51,0.0,-0.07012,5e-05,9.47775]
[1778506485599,39.49,80940.26,0.0,-0.07096,5e-05,9.5626]
[1778506485978,39.49,80940.26,0.0,-0.07096,5e-05,9.5626]
[1778506485997,39.49,80940.26,0.0,-0.07096,5e-05,9.5626]
[1778506486607,39.49,80937.57,0.0,-0.07109,5e-05,9.57587]
[1778506486854,39.49,80937.57,0.0,-0.07109,5e-05,9.57587]
[1778506487610,39.49,80936.22,0.0,-0.07116,5e-05,9.58254]
[1778506489212,39.49,80924.06,0.0,-0.07175,5e-05,9.64255]
[1778506489624,39.49,80929.61,0.0,-0.07148,5e-05,9.61504]
[1778506490008,39.49,80929.61,0.0,-0.07148,5e-05,9.61504]
[1778506490631,39.49,80930.33,0.0,-0.07144,5e-05,9.61144]
[1778506495667,39.49,80921.45,0.0,-0.07188,5e-05,9.65517]
[1778506496793,39.49,80919.11,0.0,-0.07199,5e-05,9.66665]
[1778506500225,39.49,80908.98,0.0,-0.07249,5e-05,9.71643]
[1778506500702,39.48,80911.54,0.0,-0.07236,5e-05,9.70353]
[1778506504701,39.48,80906.21,0.0,-0.07262,5e-05,9.72957]
[1778506505444,39.48,80899.41,0.0,-0.07295,5e-05,9.76298]
[1778506505616,39.48,80885.83,0.0,-0.07363,5e-05,9.83041]
[1778506507722,39.48,80881.48,0.0,-0.07384,5e-05,9.8518]
[1778506508590,39.48,80881.48,0.0,-0.07384,5e-05,9.8518]
[1778506509743,39.48,80876.76,0.0,-0.07408,5e-05,9.87505]
[1778506510453,39.48,80876.76,0.0,-0.07408,5e-05,9.87505]
[1778506511574,39.48,80865.26,0.0,-0.07465,5e-05,9.93215]
[1778506511653,39.48,80865.26,0.0,-0.07465,5e-05,9.93215]
[1778506514577,39.48,80857.79,0.0,-0.07503,5e-05,9.96942]
[1778506517239,39.48,80852.22,0.0,-0.07531,5e-05,9.9969]
[1778506519586,39.47,80871.91,0.0,-0.07425,5e-05,9.89167]
[1778506524879,39.46,80890.35,0.0,-0.0733,5e-05,9.79728]
[1778506526854,39.46,80897.11,0.0,-0.07296,5e-05,9.76326]
[1778506527640,39.46,80891.46,0.0,-0.07324,5e-05,9.79095]
[1778506532234,39.46,80902.99,0.0,-0.07263,5e-05,9.72867]
[1778506537975,39.46,80898.38,0.0,-0.07285,5e-05,9.75044]
[1778506541499,39.45,80913.29,0.0,-0.0721,5e-05,9.67567]
[1778506544380,39.45,80905.81,0.0,-0.07247,5e-05,9.71263]
[1778506544417,39.45,80898.08,0.0,-0.07285,5e-05,9.75099]
[1778506546034,39.45,80881.3,0.0,-0.07369,5e-05,9.83502]
[1778506551071,39.45,80903.71,0.0,-0.07256,5e-05,9.72222]
[1778506554264,39.45,80909.7,0.0,-0.07226,5e-05,9.69221]
[1778506554363,39.45,80907.92,0.0,-0.07235,5e-05,9.70083]
[1778506554996,39.45,80907.92,0.0,-0.07235,5e-05,9.70083]
[1778506555003,39.45,80907.92,0.0,-0.07235,5e-05,9.70083]
[1778506559712,39.45,80902.78,0.0,-0.0726,5e-05,9.72595]
[1778506560143,39.45,80894.42,0.0,-0.07301,5e-05,9.76721]
[1778506561141,39.45,80878.08,0.0,-0.07383,5e-05,9.84869]
[1778506563250,39.45,80875.22,0.0,-0.07398,5e-05,9.86307]
[1778506563365,39.45,80867.12,0.0,-0.07438,5e-05,9.90297]
[1778506566342,39.45,80883.58,0.0,-0.07354,5e-05,9.81924]
[1778506571410,39.44,80889.98,0.0,-0.07321,5e-05,9.78635]
[1778506572578,39.44,80880.46,0.0,-0.07368,5e-05,9.83342]
[1778506572924,39.44,80878.87,0.0,-0.07375,5e-05,9.84105]
[1778506573370,39.44,80878.87,0.0,-0.07375,5e-05,9.84105]
[1778506573445,39.44,80867.16,0.0,-0.07435,5e-05,9.89981]
[1778506575014,39.44,80867.16,0.0,-0.07435,5e-05,9.89987]
[1778506575411,39.44,80867.16,0.0,-0.07435,5e-05,9.89987]
[1778506575546,39.44,80848.37,0.0,-0.0753,5e-05,9.99451]
[1778506579080,39.44,80853.01,0.0,-0.07506,5e-05,9.97068]
[1778506579460,39.44,80853.01,0.0,-0.07506,5e-05,9.97068]
[1778506579719,39.44,80834.33,0.0,-0.07602,5e-05,10.06515]
[1778506580043,39.44,80834.33,0.0,-0.07602,5e-05,10.06515]
[1778506581095,39.44,80836.27,0.0,-0.07592,5e-05,10.05518]
[1778506583501,39.44,80849.45,0.0,-0.07523,5e-05,9.98777]
[1778506585549,39.44,80850.88,0.0,-0.07516,5e-05,9.98037]
[1778506586471,39.44,80846.32,0.0,-0.07539,5e-05,10.00308]
[1778506587057,39.44,80848.59,0.0,-0.07527,5e-05,9.99141]
[1778506587149,39.44,80848.59,0.0,-0.07527,5e-05,9.99141]
[1778506589476,39.43,80856.67,0.0,-0.07484,5e-05,9.94877]
[1778506589712,39.43,80856.67,0.0,-0.07484,5e-05,9.94877]
[1778506591615,39.43,80854.25,0.0,-0.07496,5e-05,9.96076]
[1778506591619,39.43,80854.25,0.0,-0.07496,5e-05,9.96076]
[1778506595663,39.43,80845.01,0.0,-0.0754,5e-05,10.00307]
[1778506596391,39.43,80839.6,0.0,-0.07566,5e-05,10.02875]
[1778506597634,39.43,80836.79,0.0,-0.07581,5e-05,10.04279]
[1778506601434,39.43,80850.17,0.0,-0.07511,5e-05,9.974]
[1778506603785,39.43,80845.9,0.0,-0.07533,5e-05,9.99543]
[1778506603934,39.43,80846.23,0.0,-0.07531,5e-05,9.99359]
[1778506603995,39.43,80846.23,0.0,-0.07531,5e-05,9.99359]
[1778506604453,39.43,80842.95,0.0,-0.07547,5e-05,10.01]
[1778506605460,39.43,80858.22,0.0,-0.07469,5e-05,9.93274]
[1778506605847,39.43,80858.22,0.0,-0.07469,5e-05,9.93274]
[1778506608420,39.43,80856.9,0.0,-0.07476,5e-05,9.93921]
[1778506608794,39.43,80854.1,0.0,-0.0749,5e-05,9.95322]
[1778506609889,39.43,80854.1,0.0,-0.0749,5e-05,9.95316]
[1778506611902,39.42,80848.5,0.0,-0.07518,5e-05,9.98111]
[1778506614191,39.42,80849.27,0.0,-0.07514,5e-05,9.97689]
[1778506615530,39.42,80833.97,0.0,-0.07592,5e-05,10.05398]
[1778506616228,39.42,80833.97,0.0,-0.07592,5e-05,10.05398]
[1778506617253,39.42,80831.84,0.0,-0.07603,5e-05,10.06451]
[1778506617369,39.42,80831.84,0.0,-0.07603,5e-05,10.06451]
[1778506617681,39.42,80831.84,0.0,-0.07603,5e-05,10.06451]
[1778506617721,39.42,80809.54,0.0,-0.07718,5e-05,10.17766]
[1778506618324,39.42,80809.54,0.0,-0.07718,5e-05,10.17766]
[1778506618670,39.42,80800.91,0.0,-0.07763,5e-05,10.22096]
[1778506624495,39.42,80788.1,0.0,-0.07828,5e-05,10.28437]
[1778506628186,39.41,80799.82,0.0,-0.07764,5e-05,10.222]
[1778506629860,39.41,80797.3,0.0,-0.07776,5e-05,10.23381]
[1778506629998,39.41,80797.3,0.0,-0.07776,5e-05,10.23381]
[1778506630163,39.41,80797.3,0.0,-0.07776,5e-05,10.23381]
[1778506630762,39.41,80769.97,0.0,-0.0792,5e-05,10.37414]
[1778506633785,39.4,80788.38,0.0,-0.0782,5e-05,10.27696]
[1778506638304,39.4,80800.3,0.0,-0.07755,5e-05,10.21331]
[1778506640587,39.4,80799.93,0.0,-0.07756,5e-05,10.21414]
[1778506640726,39.4,80805.2,0.0,-0.07728,5e-05,10.18668]
[1778506640893,39.4,80805.2,0.0,-0.07728,5e-05,10.18668]
[1778506641724,39.4,80824.92,0.0,-0.07625,5e-05,10.08575]
[1778506642388,39.4,80824.92,0.0,-0.07625,5e-05,10.08575]
[1778506643134,39.4,80832.25,0.0,-0.07587,5e-05,10.04821]
[1778506643348,39.4,80832.25,0.0,-0.07587,5e-05,10.04821]
[1778506647768,39.38,80850.83,0.0,-0.07484,5e-05,9.94692]
[1778506650448,39.38,80856.78,0.0,-0.07453,5e-05,9.91635]
[1778506650790,39.38,80844.8,0.0,-0.07514,5e-05,9.9762]
[1778506655823,39.38,80846.22,0.0,-0.07503,5e-05,9.96453]
[1778506656611,39.38,80846.22,0.0,-0.07503,5e-05,9.96453]
[1778506656698,39.38,80846.22,0.0,-0.07503,5e-05,9.96453]
[1778506656887,39.38,80846.22,0.0,-0.07503,5e-05,9.96453]
[1778506656851,39.38,80817.65,0.0,-0.0765,5e-05,10.10918]
[1778506658848,39.38,80802.84,0.0,-0.07727,5e-05,10.18387]
[1778506662670,39.37,80806.35,0.0,-0.07707,5e-05,10.16458]
[1778506666780,39.37,80781.97,0.0,-0.07832,5e-05,10.28694]
[1778506667751,39.37,80781.97,0.0,-0.07832,5e-05,10.28694]
[1778506667836,39.37,80784.08,0.0,-0.07821,5e-05,10.2761]
[1778506668089,39.37,80784.08,0.0,-0.07821,5e-05,10.2761]
[1778506668612,39.37,80784.08,0.0,-0.07821,5e-05,10.2761]
[1778506668624,39.37,80773.12,0.0,-0.07879,5e-05,10.33181]
[1778506669048,39.37,80773.12,0.0,-0.07879,5e-05,10.33181]
[1778506669534,39.37,80759.22,0.0,-0.07952,5e-05,10.4032]
[1778506670719,39.37,80759.22,0.0,-0.07952,5e-05,10.4032]
[1778506670964,39.36,80754.78,0.0,-0.07976,5e-05,10.42575]
[1778506671411,39.36,80754.78,0.0,-0.07976,5e-05,10.42575]
[1778506672193,39.36,80776.4,0.0,-0.07859,5e-05,10.31299]
[1778506676870,39.36,80780.36,0.0,-0.07836,5e-05,10.29068]
[1778506677919,39.36,80774.59,0.0,-0.07866,5e-05,10.31903]
[1778506680678,39.35,80754.83,0.0,-0.0797,5e-05,10.4202]
[1778506684910,39.35,80753.74,0.0,-0.07973,5e-05,10.42295]
[1778506688072,39.34,80767.81,0.0,-0.07895,5e-05,10.34727]
[1778506690871,39.34,80784.11,0.0,-0.07807,5e-05,10.26205]
[1778506691362,39.34,80784.11,0.0,-0.07807,5e-05,10.26205]
[1778506691913,39.34,80799.67,0.0,-0.07724,5e-05,10.18128]
[1778506693073,39.34,80799.67,0.0,-0.07724,5e-05,10.18128]
[1778506693155,39.34,80819.0,0.0,-0.07624,5e-05,10.08268]
[1778506696402,39.34,80812.59,0.0,-0.07656,5e-05,10.11425]
[1778506696613,39.33,80815.19,0.0,-0.07642,5e-05,10.1003]
[1778506697004,39.33,80815.19,0.0,-0.07642,5e-05,10.1003]
[1778506697712,39.33,80815.19,0.0,-0.07642,5e-05,10.1003]
[1778506698339,39.33,80810.69,0.0,-0.07665,5e-05,10.1229]
[1778506699100,39.33,80809.71,0.0,-0.07669,5e-05,10.12754]
[1778506699415,39.33,80809.71,0.0,-0.07669,5e-05,10.12754]
[1778506699751,39.33,80809.71,0.0,-0.07669,5e-05,10.12754]
[1778506700131,39.33,80812.6,0.0,-0.07654,5e-05,10.11244]
[1778506700833,39.33,80812.6,0.0,-0.07654,5e-05,10.11244]
[1778506700934,39.33,80815.54,0.0,-0.07638,5e-05,10.09713]
[1778506701132,39.33,80815.54,0.0,-0.07638,5e-05,10.09713]
[1778506701831,39.33,80817.07,0.0,-0.0763,5e-05,10.08903]
[1778506703028,39.33,80817.07,0.0,-0.0763,5e-05,10.08874]
[1778506703649,39.33,80817.07,0.0,-0.0763,5e-05,10.08874]
[1778506704905,39.33,80819.96,0.0,-0.07615,5e-05,10.07372]
[1778506705392,39.33,80819.96,0.0,-0.07614,5e-05,10.07344]
[1778506709229,39.33,80818.74,0.0,-0.0762,5e-05,10.07845]
[1778506709334,39.33,80822.42,0.0,-0.076,5e-05,10.05945]
[1778506710339,39.33,80822.42,0.0,-0.076,5e-05,10.05945]
[1778506710411,39.33,80831.02,0.0,-0.07556,5e-05,10.01551]
[1778506712017,39.33,80831.02,0.0,-0.07553,5e-05,10.01153]
[1778506715352,39.33,80838.06,0.0,-0.07516,5e-05,9.97541]
[1778506716201,39.33,80841.76,0.0,-0.07497,5e-05,9.95657]
[1778506721322,39.32,80857.81,0.0,-0.07415,5e-05,9.87471]
[1778506723140,39.32,80856.49,0.0,-0.07421,5e-05,9.88139]
[1778506723456,39.32,80856.49,0.0,-0.07421,5e-05,9.88139]
[1778506725466,39.32,80849.55,0.0,-0.07457,5e-05,9.91638]
[1778506731379,39.32,80836.95,0.0,-0.07521,5e-05,9.97957]
[1778506731542,39.32,80836.95,0.0,-0.07521,5e-05,9.97957]
[1778506734461,39.32,80823.66,0.0,-0.07589,5e-05,10.04667]
[1778506734687,39.32,80823.66,0.0,-0.07589,5e-05,10.04667]
[1778506734782,39.32,80824.62,0.0,-0.07583,5e-05,10.04158]
[1778506737619,39.32,80814.75,0.0,-0.07634,5e-05,10.09139]
[1778506740341,39.32,80815.61,0.0,-0.07629,5e-05,10.08622]
[1778506740452,39.32,80810.48,0.0,-0.07655,5e-05,10.11212]
[1778506741470,39.32,80810.48,0.0,-0.07655,5e-05,10.11212]
[1778506741505,39.32,80806.89,0.0,-0.07674,5e-05,10.13017]
[1778506743098,39.32,80806.89,0.0,-0.07673,5e-05,10.1299]
[1778506743695,39.32,80806.89,0.0,-0.07673,5e-05,10.1299]
[1778506743796,39.32,80808.45,0.0,-0.07665,5e-05,10.12166]
[1778506744975,39.32,80808.45,0.0,-0.07665,5e-05,10.12166]
[1778506745707,39.32,80806.93,0.0,-0.07672,5e-05,10.12887]
[1778506751529,39.31,80800.84,0.0,-0.07703,5e-05,10.15832]
[1778506756567,39.31,80800.28,0.0,-0.07704,5e-05,10.15982]
[1778506757871,39.31,80800.28,0.0,-0.07704,5e-05,10.15982]
[1778506763621,39.31,80800.37,0.0,-0.07702,5e-05,10.15763]
[1778506768649,39.3,80796.13,0.0,-0.07722,5e-05,10.17695]
[1778506770906,39.3,80796.11,0.0,-0.07721,5e-05,10.17642]
[1778506770999,39.3,80780.25,0.0,-0.07804,5e-05,10.25753]
[1778506776705,39.3,80785.38,0.0,-0.07773,5e-05,10.22527]
[1778506781543,39.29,80797.82,0.0,-0.07706,5e-05,10.16021]
[1778506786775,39.29,80798.5,0.0,-0.07699,5e-05,10.15357]
[1778506787789,39.29,80813.06,0.0,-0.07623,5e-05,10.07861]
[1778506792819,39.28,80834.74,0.0,-0.07509,5e-05,9.96602]
[1778506797854,39.28,80841.57,0.0,-0.07472,5e-05,9.92981]
[1778506802891,39.28,80839.91,0.0,-0.07479,5e-05,9.93664]
[1778506807924,39.27,80850.13,0.0,-0.07425,5e-05,9.88332]
[1778506808631,39.27,80850.13,0.0,-0.07425,5e-05,9.88332]
[1778506813352,39.27,80860.51,0.0,-0.07371,5e-05,9.82947]
[1778506814856,39.27,80866.43,0.0,-0.07341,5e-05,9.79948]
[1778506814977,39.27,80874.6,0.0,-0.073,5e-05,9.75828]
[1778506815111,39.27,80874.6,0.0,-0.073,5e-05,9.75828]
[1778506815119,39.27,80874.6,0.0,-0.073,5e-05,9.75828]
[1778506815982,39.27,80879.35,0.0,-0.07276,5e-05,9.73436]
[1778506816991,39.27,80859.08,0.0,-0.07378,5e-05,9.83602]
[1778506818653,39.27,80851.96,0.0,-0.07414,5e-05,9.87164]
[1778506819003,39.27,80852.44,0.0,-0.07411,5e-05,9.86891]
[1778506820645,39.27,80853.7,0.0,-0.07404,5e-05,9.86224]
[1778506821021,39.27,80853.44,0.0,-0.07405,5e-05,9.86324]
[1778506823034,39.26,80838.19,0.0,-0.07482,5e-05,9.93961]
[1778506828068,39.26,80855.74,0.0,-0.07391,5e-05,9.84905]
[1778506829164,39.26,80855.74,0.0,-0.07391,5e-05,9.84905]
[1778506830650,39.26,80859.77,0.0,-0.0737,5e-05,9.82846]
[1778506830683,39.26,80859.77,0.0,-0.0737,5e-05,9.82846]
[1778506830960,39.26,80866.79,0.0,-0.07334,5e-05,9.7926]
[1778506832824,39.26,80866.62,0.0,-0.07333,5e-05,9.78969]
[1778506832896,39.26,80885.42,0.0,-0.07238,5e-05,9.69485]
[1778506837931,39.26,80888.37,0.0,-0.07222,5e-05,9.67907]
[1778506837952,39.26,80888.37,0.0,-0.07222,5e-05,9.67907]
[1778506837975,39.26,80888.37,0.0,-0.07222,5e-05,9.67907]
[1778506838032,39.25,80886.03,0.0,-0.07233,5e-05,9.69008]
[1778506838982,39.25,80886.03,0.0,-0.07233,5e-05,9.69008]
[1778506838990,39.25,80886.03,0.0,-0.07233,5e-05,9.69008]
[1778506839072,39.25,80886.01,0.0,-0.07233,5e-05,9.68983]
[1778506844179,39.25,80876.61,0.0,-0.07278,5e-05,9.7351]
[1778506845574,39.25,80876.61,0.0,-0.07278,5e-05,9.7351]
[1778506845671,39.25,80872.79,0.0,-0.07297,5e-05,9.75389]
[1778506847000,39.25,80872.79,0.0,-0.07297,5e-05,9.75389]
[1778506847011,39.25,80860.7,0.0,-0.07358,5e-05,9.81442]
[1778506847109,39.25,80860.7,0.0,-0.07358,5e-05,9.81442]
[1778506847652,39.25,80860.7,0.0,-0.07358,5e-05,9.81442]
[1778506847751,39.25,80848.66,0.0,-0.07418,5e-05,9.8748]
[1778506849038,39.25,80848.66,0.0,-0.07418,5e-05,9.8748]
[1778506849063,39.25,80848.66,0.0,-0.07418,5e-05,9.8748]
[1778506849039,39.25,80852.0,0.0,-0.07401,5e-05,9.85756]
[1778506849598,39.25,80852.0,0.0,-0.07401,5e-05,9.85756]
[1778506849651,39.25,80859.99,0.0,-0.0736,5e-05,9.81695]
[1778506850213,39.25,80859.99,0.0,-0.0736,5e-05,9.81695]
[1778506850219,39.25,80859.99,0.0,-0.0736,5e-05,9.81695]
[1778506851045,39.25,80859.99,0.0,-0.0736,5e-05,9.81695]
[1778506851059,39.25,80861.1,0.0,-0.07354,5e-05,9.81106]
[1778506851511,39.25,80861.1,0.0,-0.07354,5e-05,9.81106]
[1778506853062,39.25,80867.43,0.0,-0.07322,5e-05,9.77895]
[1778506853244,39.24,80874.2,0.0,-0.07288,5e-05,9.74446]
[1778506858772,39.24,80874.46,0.0,-0.07284,5e-05,9.74124]
[1778506864611,39.24,80881.39,0.0,-0.07247,5e-05,9.70374]
[1778506867342,39.23,80903.99,0.0,-0.07133,5e-05,9.58958]
[1778506872378,39.23,80913.18,0.0,-0.07087,5e-05,9.543]
[1778506877412,39.23,80916.24,0.0,-0.0707,5e-05,9.52506]
[1778506882982,39.22,80910.33,0.0,-0.07098,5e-05,9.55396]
[1778506888489,39.22,80913.07,0.0,-0.07081,5e-05,9.53707]
[1778506891101,39.22,80925.6,0.0,-0.07017,5e-05,9.47031]
[1778506893622,39.21,80921.1,0.0,-0.07038,5e-05,9.49168]
[1778506893627,39.21,80921.1,0.0,-0.07038,5e-05,9.49168]
[1778506893726,39.21,80919.35,0.0,-0.07046,5e-05,9.49987]
[1778506894769,39.21,80919.35,0.0,-0.07046,5e-05,9.49987]
[1778506895654,39.21,80922.48,0.0,-0.0703,5e-05,9.48392]
[1778506895689,39.21,80921.01,0.0,-0.07037,5e-05,9.49076]
[1778506901744,39.21,80922.09,0.0,-0.0703,5e-05,9.48326]
[1778506903858,39.21,80937.18,0.0,-0.06955,5e-05,9.40763]
[1778506907836,39.2,80942.66,0.0,-0.06928,5e-05,9.37976]
[1778506909850,39.2,80944.14,0.0,-0.0692,5e-05,9.37197]
[1778506909890,39.2,80946.91,0.0,-0.06907,5e-05,9.35794]
[1778506915679,39.2,80949.01,0.0,-0.06894,5e-05,9.34524]
[1778506919180,39.19,80957.85,0.0,-0.06851,5e-05,9.30083]
[1778506919706,39.19,80965.73,0.0,-0.06813,5e-05,9.26198]
[1778506921999,39.19,80975.37,0.0,-0.06767,5e-05,9.2147]
[1778506925750,39.19,81004.93,0.0,-0.06627,5e-05,9.07071]
[1778506928071,39.19,81018.64,0.0,-0.06564,5e-05,9.00479]
[1778506933586,39.19,81016.71,0.0,-0.06573,5e-05,9.01471]
[1778506934094,39.19,81016.71,0.0,-0.06573,5e-05,9.01471]
[1778506935446,39.19,81021.43,0.0,-0.06552,5e-05,8.99229]
[1778506936154,39.19,81021.43,0.0,-0.06552,5e-05,8.99229]
[1778506936128,39.19,81062.54,0.0,-0.06364,5e-05,8.79591]
[1778506936437,39.19,81062.54,0.0,-0.06364,5e-05,8.79591]
[1778506936473,39.19,81062.54,0.0,-0.06364,5e-05,8.79591]
[1778506937008,39.19,81088.54,0.0,-0.06247,4e-05,8.67306]
[1778506938017,39.19,81088.54,0.0,-0.06247,4e-05,8.67306]
[1778506939520,39.19,81090.76,0.0,-0.06238,4e-05,8.66268]
[1778506942195,39.2,81092.99,0.0,-0.06229,4e-05,8.65307]
[1778506942487,39.2,81092.99,0.0,-0.06229,4e-05,8.65307]
[1778506943364,39.2,81097.54,0.0,-0.06208,4e-05,8.63166]
[1778506944164,39.2,81137.57,0.0,-0.06033,4e-05,8.44491]
[1778506945459,39.2,81138.38,0.0,-0.0603,4e-05,8.44116]
[1778506945894,39.2,81138.38,0.0,-0.0603,4e-05,8.44116]
[1778506945976,39.2,81168.36,0.0,-0.05901,4e-05,8.30303]
[1778506946569,39.2,81168.36,0.0,-0.05901,4e-05,8.30303]
[1778506946581,39.2,81168.36,0.0,-0.05901,4e-05,8.30303]
[1778506947989,39.2,81206.81,0.0,-0.0574,4e-05,8.12813]
[1778506948880,39.2,81206.81,0.0,-0.0574,4e-05,8.12813]
[1778506949055,39.2,81229.73,0.0,-0.05646,4e-05,8.02498]
[1778506952671,39.2,81221.21,0.0,-0.05679,4e-05,8.06102]
[1778506953088,39.2,81221.47,0.0,-0.05678,4e-05,8.05985]
[1778506955086,39.2,81191.33,0.0,-0.05804,4e-05,8.19708]
[1778506956234,39.2,81176.3,0.0,-0.05868,4e-05,8.26566]
[1778506962206,39.21,81179.15,0.0,-0.05858,4e-05,8.25519]
[1778506962589,39.21,81178.57,0.0,-0.05861,4e-05,8.2582]
[1778506962879,39.21,81178.57,0.0,-0.05861,4e-05,8.2582]
[1778506962930,39.21,81178.57,0.0,-0.05861,4e-05,8.2582]
[1778506963158,39.21,81178.57,0.0,-0.05861,4e-05,8.2582]
[1778506963182,39.21,81178.57,0.0,-0.05861,4e-05,8.2582]
[1778506963202,39.21,81179.62,0.0,-0.05857,4e-05,8.25376]
[1778506963463,39.21,81179.62,0.0,-0.05857,4e-05,8.25376]
[1778506963849,39.21,81179.62,0.0,-0.05857,4e-05,8.25376]
[1778506964117,39.21,81192.22,0.0,-0.05804,4e-05,8.19631]
[1778506965122,39.21,81208.76,0.0,-0.05736,4e-05,8.12266]
[1778506967655,39.21,81204.71,0.0,-0.05754,4e-05,8.14214]
[1778506968150,39.21,81202.14,0.0,-0.05765,4e-05,8.15433]
[1778506968678,39.21,81202.14,0.0,-0.05765,4e-05,8.15433]
[1778506969154,39.21,81191.31,0.0,-0.05811,4e-05,8.20401]
[1778506970161,39.22,81174.62,0.0,-0.05881,4e-05,8.28053]
[1778506972751,39.22,81170.27,0.0,-0.059,4e-05,8.30108]
[1778506973181,39.22,81170.83,0.0,-0.05898,4e-05,8.29882]
[1778506978222,39.22,81158.76,0.0,-0.05951,4e-05,8.35551]
[1778506983022,39.22,81152.26,0.0,-0.05979,4e-05,8.38612]
[1778506983264,39.22,81149.18,0.0,-0.05992,4e-05,8.40044]
[1778506985278,39.22,81123.27,0.0,-0.06105,4e-05,8.5205]
[1778506985501,39.22,81123.27,0.0,-0.06105,4e-05,8.5205]
[1778506985875,39.22,81123.27,0.0,-0.06105,4e-05,8.5205]
[1778506990591,39.22,81125.84,0.0,-0.06093,4e-05,8.50844]
[1778506990980,39.22,81125.84,0.0,-0.06093,4e-05,8.50844]
[1778506991008,39.22,81125.84,0.0,-0.06093,4e-05,8.50844]
[1778506991077,39.22,81123.53,0.0,-0.06103,4e-05,8.51904]
[1778506991690,39.22,81123.53,0.0,-0.06103,4e-05,8.51904]
[1778506991788,39.22,81128.6,0.0,-0.06081,4e-05,8.49546]
[1778506993022,39.22,81128.6,0.0,-0.06081,4e-05,8.49546]
[1778506995050,39.22,81132.43,0.0,-0.06064,4e-05,8.47759]
[1778506999982,39.22,81133.76,0.0,-0.06059,4e-05,8.47138]
[1778507000062,39.22,81134.6,0.0,-0.06055,4e-05,8.4675]
[1778507006270,39.22,81146.97,0.0,-0.06002,4e-05,8.4103]
[1778507007109,39.22,81146.97,0.0,-0.06002,4e-05,8.41035]
[1778507007144,39.22,81171.1,0.0,-0.05899,4e-05,8.29956]
[1778507008025,39.22,81171.1,0.0,-0.05899,4e-05,8.29956]
[1778507008124,39.22,81182.0,0.0,-0.05853,4e-05,8.24996]
[1778507012481,39.22,81194.73,0.0,-0.05798,4e-05,8.1899]
[1778507017514,39.23,81189.61,0.0,-0.05822,4e-05,8.21535]
[1778507020538,39.23,81171.94,0.0,-0.05898,4e-05,8.29725]
[1778507024047,39.23,81165.55,0.0,-0.05925,4e-05,8.32707]
[1778507024133,39.23,81166.29,0.0,-0.05922,4e-05,8.32414]
[1778507026295,39.23,81150.66,0.0,-0.0599,4e-05,8.39646]
[1778507028342,39.23,81150.66,0.0,-0.0599,4e-05,8.39646]
[1778507028591,39.23,81146.83,0.0,-0.06006,4e-05,8.41438]
[1778507033642,39.24,81144.63,0.0,-0.06016,4e-05,8.42494]
[1778507038771,39.24,81141.28,0.0,-0.06031,4e-05,8.44069]
[1778507043824,39.24,81146.65,0.0,-0.06008,4e-05,8.41608]
[1778507047794,39.24,81146.19,0.0,-0.0601,4e-05,8.41843]
[1778507047880,39.24,81144.43,0.0,-0.06018,4e-05,8.42664]
[1778507053345,39.24,81143.75,0.0,-0.06021,4e-05,8.42996]
[1778507060104,39.24,81130.38,0.0,-0.06079,4e-05,8.49175]
[1778507065112,39.24,81126.09,0.0,-0.06097,4e-05,8.51158]
[1778507070889,39.23,81116.49,0.0,-0.06138,4e-05,8.5551]
[1778507075392,39.23,81114.91,0.0,-0.06142,4e-05,8.5583]
[1778507076146,39.23,81110.1,0.0,-0.06163,4e-05,8.58057]
[1778507076196,39.23,81110.1,0.0,-0.06163,4e-05,8.58057]
[1778507076356,39.23,81095.58,0.0,-0.06227,4e-05,8.64858]
[1778507081968,39.23,81095.8,0.0,-0.06227,4e-05,8.64822]
[1778507083934,39.23,81087.97,0.0,-0.06262,4e-05,8.68514]
[1778507083982,39.23,81087.09,0.0,-0.06266,4e-05,8.68928]
[1778507085872,39.23,81073.97,0.0,-0.06324,4e-05,8.75122]
[1778507085879,39.23,81073.97,0.0,-0.06324,4e-05,8.75122]
[1778507085996,39.23,81072.01,0.0,-0.06333,4e-05,8.76038]
[1778507091031,39.23,81070.53,0.0,-0.06339,4e-05,8.76711]
[1778507094095,39.23,81072.81,0.0,-0.06329,4e-05,8.75623]
[1778507098304,39.23,81080.99,0.0,-0.06292,4e-05,8.71755]
[1778507103160,39.23,81073.75,0.0,-0.06324,4e-05,8.75112]
[1778507104386,39.23,81096.23,0.0,-0.06223,4e-05,8.64431]
[1778507110166,39.23,81086.94,0.0,-0.06263,4e-05,8.68605]
[1778507115201,39.22,81094.41,0.0,-0.06228,4e-05,8.64939]
[1778507116498,39.22,81093.69,0.0,-0.06231,4e-05,8.65248]
[1778507116513,39.22,81093.69,0.0,-0.06231,4e-05,8.65248]
[1778507116583,39.22,81093.69,0.0,-0.06231,4e-05,8.65248]
[1778507116743,39.22,81093.69,0.0,-0.06231,4e-05,8.65248]
[1778507116793,39.22,81093.69,0.0,-0.06231,4e-05,8.65248]
[1778507117329,39.22,81093.69,0.0,-0.06231,4e-05,8.65248]
[1778507117362,39.22,81087.25,0.0,-0.06259,4e-05,8.68242]
[1778507118770,39.22,81087.25,0.0,-0.06259,4e-05,8.68207]
[1778507119229,39.22,81088.42,0.0,-0.06253,4e-05,8.67624]
[1778507124264,39.22,81087.28,0.0,-0.06257,4e-05,8.6799]
[1778507127437,39.22,81069.46,0.0,-0.06336,4e-05,8.763]
[1778507129300,39.22,81055.2,0.0,-0.064,5e-05,8.83051]
[1778507131535,39.21,81054.22,0.0,-0.06402,5e-05,8.83128]
[1778507132100,39.21,81054.22,0.0,-0.06402,5e-05,8.83128]
[1778507132105,39.21,81054.22,0.0,-0.06402,5e-05,8.83128]
[1778507132946,39.21,81054.03,0.0,-0.06403,5e-05,8.83206]
[1778507133327,39.21,81054.6,0.0,-0.064,5e-05,8.82923]
[1778507133557,39.21,81054.6,0.0,-0.064,5e-05,8.82923]
[1778507134376,39.21,81059.48,0.0,-0.06378,5e-05,8.80593]
[1778507136388,39.21,81076.95,0.0,-0.06299,4e-05,8.72268]
[1778507141415,39.21,81075.61,0.0,-0.06303,4e-05,8.72695]
[1778507142518,39.21,81075.96,0.0,-0.06301,4e-05,8.7249]
[1778507145966,39.21,81086.1,0.0,-0.06254,4e-05,8.67606]
[1778507147168,39.21,81090.49,0.0,-0.06235,4e-05,8.65513]
[1778507147453,39.2,81097.75,0.0,-0.06202,4e-05,8.62082]
[1778507150257,39.2,81094.96,0.0,-0.06214,4e-05,8.63342]
[1778507150327,39.2,81094.96,0.0,-0.06214,4e-05,8.63342]
[1778507150339,39.2,81094.96,0.0,-0.06214,4e-05,8.63342]
[1778507150473,39.2,81094.68,0.0,-0.06215,4e-05,8.63448]
[1778507153497,39.2,81081.23,0.0,-0.06274,4e-05,8.6968]
[1778507156520,39.2,81061.78,0.0,-0.06361,5e-05,8.7884]
[1778507159372,39.2,81048.81,0.0,-0.0642,5e-05,8.84976]
[1778507162940,39.2,81053.36,0.0,-0.06399,5e-05,8.82771]
[1778507163410,39.2,81053.36,0.0,-0.06399,5e-05,8.82771]
[1778507164236,39.2,81041.57,0.0,-0.06452,5e-05,8.88355]
[1778507164332,39.2,81036.4,0.0,-0.06475,5e-05,8.90802]
[1778507164766,39.2,81036.4,0.0,-0.06475,5e-05,8.90802]
[1778507164847,39.2,81036.46,0.0,-0.06475,5e-05,8.90774]
[1778507167455,39.2,81036.46,0.0,-0.06475,5e-05,8.90748]
[1778507168108,39.2,81045.86,0.0,-0.06431,5e-05,8.86214]
[1778507168235,39.2,81045.86,0.0,-0.06431,5e-05,8.86214]
[1778507168608,39.2,81047.8,0.0,-0.06422,5e-05,8.85271]
[1778507174651,39.19,81039.85,0.0,-0.06458,5e-05,8.88939]
[1778507180569,39.19,81044.88,0.0,-0.06433,5e-05,8.86417]
[1778507182880,39.19,81044.45,0.0,-0.06435,5e-05,8.86604]
[1778507183499,39.19,81044.45,0.0,-0.06435,5e-05,8.86604]
[1778507182891,39.19,81040.64,0.0,-0.06452,5e-05,8.88404]
[1778507184148,39.19,81040.64,0.0,-0.06452,5e-05,8.88404]
[1778507188749,39.19,81024.7,0.0,-0.06524,5e-05,8.95888]
[1778507189851,39.19,81024.7,0.0,-0.06524,5e-05,8.95888]
[1778507190232,39.19,81024.7,0.0,-0.06524,5e-05,8.95888]
[1778507190868,39.19,81025.61,0.0,-0.06519,5e-05,8.95387]
[1778507190967,39.19,81033.4,0.0,-0.06484,5e-05,8.91656]
[1778507194176,39.19,81036.31,0.0,-0.06467,5e-05,8.89843]
[1778507194270,39.19,81031.76,0.0,-0.06488,5e-05,8.91971]
[1778507197205,39.18,81032.63,0.0,-0.06484,5e-05,8.91529]
[1778507197298,39.18,81027.75,0.0,-0.06505,5e-05,8.93812]
[1778507197951,39.18,81027.75,0.0,-0.06505,5e-05,8.93812]
[1778507198264,39.18,81027.75,0.0,-0.06505,5e-05,8.93812]
[1778507198429,39.18,81027.75,0.0,-0.06505,5e-05,8.93812]
[1778507198529,39.18,81027.75,0.0,-0.06505,5e-05,8.93812]
[1778507198502,39.18,81030.37,0.0,-0.06493,5e-05,8.92528]
[1778507198821,39.18,81030.99,0.0,-0.0649,5e-05,8.92231]
[1778507202450,39.18,81023.43,0.0,-0.06525,5e-05,8.95797]
[1778507202528,39.18,81022.6,0.0,-0.06528,5e-05,8.96131]
[1778507203950,39.18,81022.6,0.0,-0.06528,5e-05,8.96131]
[1778507204007,39.18,81022.6,0.0,-0.06528,5e-05,8.96131]
[1778507204549,39.18,81022.6,0.0,-0.06528,5e-05,8.96131]
[1778507204066,39.18,81029.48,0.0,-0.06496,5e-05,8.92801]
[1778507205040,39.18,81029.48,0.0,-0.06496,5e-05,8.92801]
[1778507208703,39.18,81034.71,0.0,-0.06471,5e-05,8.90193]
[1778507208895,39.18,81032.74,0.0,-0.0648,5e-05,8.91113]
[1778507210022,39.18,81032.74,0.0,-0.0648,5e-05,8.91113]
[1778507210110,39.18,81029.19,0.0,-0.06495,5e-05,8.92762]
[1778507214374,39.18,81026.99,0.0,-0.06505,5e-05,8.93762]
[1778507214440,39.17,81030.75,0.0,-0.06487,5e-05,8.91907]
[1778507216086,39.17,81030.75,0.0,-0.06487,5e-05,8.91907]
[1778507216184,39.17,81032.23,0.0,-0.0648,5e-05,8.91152]
[1778507219723,39.17,81032.78,0.0,-0.06477,5e-05,8.90842]
[1778507220150,39.17,81032.78,0.0,-0.06477,5e-05,8.90842]
[1778507220176,39.17,81027.33,0.0,-0.06502,5e-05,8.93404]
[1778507221503,39.17,81027.33,0.0,-0.06502,5e-05,8.93404]
[1778507221571,39.17,81025.53,0.0,-0.0651,5e-05,8.94241]
[1778507222188,39.17,81025.53,0.0,-0.0651,5e-05,8.94241]
[1778507222272,39.17,81031.15,0.0,-0.06484,5e-05,8.91549]
[1778507226224,39.17,81043.71,0.0,-0.06426,5e-05,8.85485]
[1778507226249,39.17,81041.22,0.0,-0.06437,5e-05,8.86645]
[1778507232060,39.17,81041.12,0.0,-0.06437,5e-05,8.86602]
[1778507237093,39.17,81041.46,0.0,-0.06434,5e-05,8.86354]
[1778507242128,39.16,81045.52,0.0,-0.06415,5e-05,8.84329]
[1778507243903,39.16,81045.71,0.0,-0.06414,5e-05,8.84225]
[1778507243906,39.16,81045.71,0.0,-0.06414,5e-05,8.84225]
[1778507244232,39.16,81045.71,0.0,-0.06414,5e-05,8.84225]
[1778507244308,39.16,81036.01,0.0,-0.06458,5e-05,8.8884]
[1778507246004,39.16,81036.01,0.0,-0.06458,5e-05,8.88819]
[1778507246158,39.16,81036.01,0.0,-0.06458,5e-05,8.88819]
[1778507246179,39.16,81035.68,0.0,-0.06459,5e-05,8.88977]
[1778507251194,39.16,81034.41,0.0,-0.06462,5e-05,8.89098]
[1778507256227,39.16,81034.12,0.0,-0.06462,5e-05,8.89127]
[1778507257971,39.16,81033.11,0.0,-0.06466,5e-05,8.89587]
[1778507258010,39.16,81033.11,0.0,-0.06466,5e-05,8.89587]
[1778507259898,39.16,81042.88,0.0,-0.06421,5e-05,8.84885]
[1778507260603,39.16,81057.05,0.0,-0.06357,5e-05,8.78131]
[1778507264747,39.16,81050.99,0.0,-0.06384,5e-05,8.80934]
[1778507270325,39.15,81050.51,0.0,-0.06385,5e-05,8.81109]
[1778507275359,39.15,81050.36,0.0,-0.06385,5e-05,8.81058]
[1778507280396,39.15,81047.71,0.0,-0.06396,5e-05,8.82232]
[1778507282410,39.15,81031.65,0.0,-0.06469,5e-05,8.89859]
[1778507282709,39.15,81031.65,0.0,-0.06469,5e-05,8.89859]
[1778507283416,39.15,81026.63,0.0,-0.06492,5e-05,8.92237]
[1778507283712,39.15,81026.63,0.0,-0.06492,5e-05,8.92237]
[1778507284667,39.15,81018.33,0.0,-0.0653,5e-05,8.9619]
[1778507285025,39.15,81018.33,0.0,-0.0653,5e-05,8.9619]
[1778507285280,39.15,81018.33,0.0,-0.0653,5e-05,8.9619]
[1778507285430,39.15,81018.33,0.0,-0.06529,5e-05,8.96159]
[1778507286805,39.15,81018.3,0.0,-0.06529,5e-05,8.96142]
[1778507287606,39.15,81001.78,0.0,-0.06606,5e-05,9.04066]
[1778507288618,39.15,80986.73,0.0,-0.06676,5e-05,9.11353]
[1778507289076,39.15,80986.73,0.0,-0.06676,5e-05,9.11353]
[1778507294501,39.14,80978.97,0.0,-0.06711,5e-05,9.14975]
[1778507295553,39.14,80966.82,0.0,-0.06768,5e-05,9.20822]
[1778507295559,39.14,80966.82,0.0,-0.06768,5e-05,9.20822]
[1778507295604,39.14,80960.0,0.0,-0.068,5e-05,9.24131]
[1778507301159,39.14,80959.37,0.0,-0.06802,5e-05,9.243]
[1778507302813,39.14,80958.78,0.0,-0.06804,5e-05,9.24534]
[1778507303015,39.14,80958.78,0.0,-0.06804,5e-05,9.24534]
[1778507303556,39.14,80959.35,0.0,-0.06801,5e-05,9.24228]
[1778507305328,39.14,80958.15,0.0,-0.06807,5e-05,9.24787]
[1778507305390,39.14,80958.15,0.0,-0.06807,5e-05,9.24787]
[1778507305396,39.14,80958.15,0.0,-0.06807,5e-05,9.24787]
[1778507307450,39.14,80951.93,0.0,-0.06836,5e-05,9.2777]
[1778507308585,39.14,80948.81,0.0,-0.06851,5e-05,9.29263]
[1778507310445,39.13,80951.53,0.0,-0.06837,5e-05,9.2786]
[1778507311399,39.13,80952.71,0.0,-0.06831,5e-05,9.27249]
[1778507314634,39.13,80967.44,0.0,-0.06757,5e-05,9.19518]
[1778507319523,39.13,80975.88,0.0,-0.06714,5e-05,9.15144]
[1778507320000,39.12,80976.08,0.0,-0.06713,5e-05,9.14984]
[1778507320679,39.12,80986.24,0.0,-0.06664,5e-05,9.09995]
[1778507324725,39.12,81000.03,0.0,-0.06598,5e-05,9.0313]
[1778507328362,39.12,81001.72,0.0,-0.06589,5e-05,9.02189]
[1778507328753,39.12,81002.99,0.0,-0.06583,5e-05,9.01534]
[1778507329009,39.12,81002.99,0.0,-0.06583,5e-05,9.01534]
[1778507329759,39.12,81006.48,0.0,-0.06566,5e-05,8.99809]
[1778507331238,39.12,81006.48,0.0,-0.06566,5e-05,8.99809]
[1778507331629,39.11,81008.95,0.0,-0.06554,5e-05,8.98543]
[1778507336808,39.11,81018.43,0.0,-0.06509,5e-05,8.93814]
[1778507341846,39.11,81015.35,0.0,-0.06521,5e-05,8.95143]
[1778507346879,39.1,81019.57,0.0,-0.06501,5e-05,8.9298]
[1778507351914,39.1,81014.8,0.0,-0.06521,5e-05,8.95135]
[1778507357229,39.1,81016.93,0.0,-0.0651,5e-05,8.93995]
[1778507357236,39.1,81015.01,0.0,-0.06519,5e-05,8.9489]
[1778507357978,39.1,81015.01,0.0,-0.06519,5e-05,8.9489]
[1778507358722,39.1,81012.47,0.0,-0.0653,5e-05,8.96054]
[1778507362916,39.1,81002.89,0.0,-0.06574,5e-05,9.00556]
[1778507363002,39.1,81008.09,0.0,-0.06549,5e-05,8.98011]
[1778507364375,39.1,81008.09,0.0,-0.06549,5e-05,8.98011]
[1778507364467,39.09,81006.42,0.0,-0.06556,5e-05,8.98746]
[1778507370043,39.09,81003.97,0.0,-0.06566,5e-05,8.99741]
[1778507374111,39.09,81004.43,0.0,-0.0656,5e-05,8.99041]
[1778507374656,39.09,81004.43,0.0,-0.0656,5e-05,8.99041]
[1778507375089,39.09,81007.12,0.0,-0.06547,5e-05,8.97673]
[1778507375764,39.09,81007.12,0.0,-0.06547,5e-05,8.97673]
[1778507381121,39.08,81005.57,0.0,-0.06552,5e-05,8.98208]
[1778507383610,39.08,81004.49,0.0,-0.06557,5e-05,8.98694]
[1778507383709,39.08,81008.16,0.0,-0.06539,5e-05,8.96856]
[1778507385152,39.08,81008.16,0.0,-0.06539,5e-05,8.96856]
[1778507385178,39.08,81012.91,0.0,-0.06517,5e-05,8.94539]
[1778507391191,39.08,81019.89,0.0,-0.06483,5e-05,8.91038]
[1778507396226,39.07,81019.83,0.0,-0.06483,5e-05,8.90959]
[1778507400882,39.07,81018.57,0.0,-0.06487,5e-05,8.91457]
[1778507401733,39.07,81032.1,0.0,-0.06425,5e-05,8.84957]
[1778507403165,39.07,81029.26,0.0,-0.06438,5e-05,8.86259]
[1778507403276,39.07,81029.26,0.0,-0.06438,5e-05,8.86259]
[1778507404705,39.07,81029.26,0.0,-0.06438,5e-05,8.86259]
[1778507404763,39.07,81014.61,0.0,-0.06505,5e-05,8.9325]
[1778507408648,39.07,81025.7,0.0,-0.06453,5e-05,8.87888]
[1778507408651,39.07,81025.7,0.0,-0.06453,5e-05,8.87888]
[1778507408680,39.07,81030.81,0.0,-0.06429,5e-05,8.85372]
[1778507413102,39.07,81041.67,0.0,-0.06378,5e-05,8.80036]
[1778507414840,39.06,81044.72,0.0,-0.06364,5e-05,8.78536]
[1778507415002,39.06,81048.23,0.0,-0.06347,5e-05,8.7678]
[1778507415013,39.06,81048.23,0.0,-0.06347,5e-05,8.7678]
[1778507420395,39.06,81044.44,0.0,-0.06362,5e-05,8.78328]
[1778507425880,39.05,81044.49,0.0,-0.0636,5e-05,8.78128]
[1778507426111,39.05,81042.06,0.0,-0.06371,5e-05,8.79239]
[1778507426437,39.05,81041.0,0.0,-0.06376,5e-05,8.79744]
[1778507427019,39.05,81041.0,0.0,-0.06376,5e-05,8.79744]
[1778507427623,39.05,81041.0,0.0,-0.06376,5e-05,8.79744]
[1778507429009,39.05,81029.35,0.0,-0.06428,5e-05,8.8524]
[1778507429459,39.05,81030.81,0.0,-0.06421,5e-05,8.84532]
[1778507430317,39.05,81030.81,0.0,-0.06421,5e-05,8.84532]
[1778507430471,39.05,81032.49,0.0,-0.06414,5e-05,8.83729]
[1778507433488,39.05,81017.91,0.0,-0.06478,5e-05,8.90309]
[1778507438522,39.05,81009.32,0.0,-0.06516,5e-05,8.94289]
[1778507441210,39.05,81012.69,0.0,-0.065,5e-05,8.92623]
[1778507441544,39.05,81012.66,0.0,-0.065,5e-05,8.92615]
[1778507445233,39.05,81007.33,0.0,-0.06524,5e-05,8.95099]
[1778507445572,39.05,81008.42,0.0,-0.06519,5e-05,8.94548]
[1778507448394,39.04,81006.96,0.0,-0.06525,5e-05,8.95197]
[1778507448593,39.04,81007.96,0.0,-0.0652,5e-05,8.94689]
[1778507448933,39.04,81007.96,0.0,-0.0652,5e-05,8.94689]
[1778507449143,39.04,81007.96,0.0,-0.0652,5e-05,8.94689]
[1778507449331,39.04,81007.96,0.0,-0.0652,5e-05,8.94689]
[1778507449600,39.04,81000.42,0.0,-0.06555,5e-05,8.98289]
[1778507451345,39.04,80991.48,0.0,-0.06596,5e-05,9.02569]
[1778507451351,39.04,80991.48,0.0,-0.06596,5e-05,9.02569]
[1778507451614,39.04,80989.25,0.0,-0.06606,5e-05,9.03608]
[1778507456649,39.04,80994.24,0.0,-0.06581,5e-05,9.01008]
[1778507457447,39.04,80994.24,0.0,-0.06581,5e-05,9.01008]
[1778507457656,39.04,80990.57,0.0,-0.06598,5e-05,9.02744]
[1778507461831,39.03,80989.65,0.0,-0.06601,5e-05,9.03074]
[1778507462199,39.03,80989.17,0.0,-0.06603,5e-05,9.03268]
[1778507462710,39.03,80957.81,0.0,-0.0675,5e-05,9.18519]
[1778507467749,39.03,80960.09,0.0,-0.06736,5e-05,9.17035]
[1778507469764,39.02,80974.46,0.0,-0.06667,5e-05,9.09934]
[1778507471671,39.02,80974.33,0.0,-0.06667,5e-05,9.09948]
[1778507476909,39.02,80969.29,0.0,-0.06689,5e-05,9.12136]
[1778507482021,39.01,80967.22,0.0,-0.06695,5e-05,9.12806]
[1778507484271,39.01,80973.66,0.0,-0.06664,5e-05,9.0957]
[1778507484281,39.01,80973.66,0.0,-0.06664,5e-05,9.0957]
[1778507484303,39.01,80973.66,0.0,-0.06664,5e-05,9.0957]
[1778507484483,39.01,80973.66,0.0,-0.06664,5e-05,9.0957]
[1778507484879,39.01,80977.84,0.0,-0.06644,5e-05,9.07494]
[1778507489915,39.01,80981.05,0.0,-0.06627,5e-05,9.05719]
[1778507491959,39.0,80984.31,0.0,-0.06608,5e-05,9.03692]
[1778507492790,39.0,80984.31,0.0,-0.06608,5e-05,9.03692]
[1778507492941,39.0,80985.41,0.0,-0.06603,5e-05,9.03159]
[1778507493946,39.0,81001.43,0.0,-0.06527,5e-05,8.95305]
[1778507494991,39.0,81015.05,0.0,-0.06464,5e-05,8.88691]
[1778507496970,39.0,81029.77,0.0,-0.06396,5e-05,8.81532]
[1778507498014,39.0,81029.69,0.0,-0.06395,5e-05,8.8152]
[1778507501305,38.99,81033.18,0.0,-0.06378,5e-05,8.79703]
[1778507501681,38.99,81033.18,0.0,-0.06378,5e-05,8.79703]
[1778507502052,38.99,81032.62,0.0,-0.0638,5e-05,8.79922]
[1778507502072,38.99,81032.62,0.0,-0.0638,5e-05,8.79922]
[1778507503701,38.99,81041.74,0.0,-0.06338,5e-05,8.75525]
[1778507503713,38.99,81041.74,0.0,-0.06338,5e-05,8.75525]
[1778507507490,38.99,81026.65,0.0,-0.06405,5e-05,8.82551]
[1778507513082,38.99,81030.31,0.0,-0.06387,5e-05,8.80665]
[1778507517408,38.98,81028.79,0.0,-0.06393,5e-05,8.81245]
[1778507517435,38.98,81014.14,0.0,-0.0646,5e-05,8.88215]
[1778507520132,38.98,80996.77,0.0,-0.0654,5e-05,8.96536]
[1778507522334,38.98,80989.74,0.0,-0.06572,5e-05,8.99905]
[1778507522421,38.98,80989.62,0.0,-0.06572,5e-05,8.9993]
[1778507525850,38.98,81005.64,0.0,-0.06497,5e-05,8.92074]
[1778507531209,38.97,81017.61,0.0,-0.0644,5e-05,8.86163]
[1778507535509,38.97,81014.66,0.0,-0.06452,5e-05,8.87411]
[1778507537514,38.97,81031.24,0.0,-0.06375,5e-05,8.79359]
[1778507538537,38.97,81034.45,0.0,-0.0636,5e-05,8.77775]
[1778507539377,38.97,81033.56,0.0,-0.06364,5e-05,8.78156]
[1778507539478,38.97,81033.19,0.0,-0.06365,5e-05,8.78292]
[1778507540609,38.97,81033.19,0.0,-0.06365,5e-05,8.78292]
[1778507540761,38.97,81033.19,0.0,-0.06365,5e-05,8.78292]
[1778507540817,38.97,81033.21,0.0,-0.06364,5e-05,8.78199]
[1778507542112,38.97,81033.21,0.0,-0.06364,5e-05,8.78199]
[1778507542593,38.97,81033.21,0.0,-0.06364,5e-05,8.78199]
[1778507542958,38.96,81038.53,0.0,-0.06339,5e-05,8.75581]
[1778507544889,38.96,81059.15,0.0,-0.06246,4e-05,8.65723]
[1778507550345,38.96,81069.32,0.0,-0.062,4e-05,8.60826]
[1778507554772,38.96,81073.75,0.0,-0.06177,4e-05,8.58341]
[1778507554831,38.96,81075.92,0.0,-0.06167,4e-05,8.57298]
[1778507560415,38.96,81076.55,0.0,-0.06164,4e-05,8.56953]
[1778507565452,38.96,81073.44,0.0,-0.06177,4e-05,8.58365]
[1778507570237,38.96,81062.17,0.0,-0.06227,4e-05,8.63622]
[1778507572354,38.96,81057.56,0.0,-0.06247,4e-05,8.65762]
[1778507572807,38.96,81057.56,0.0,-0.06247,4e-05,8.65762]
[1778507572981,38.96,81057.56,0.0,-0.06247,4e-05,8.65762]
[1778507575587,38.95,81048.18,0.0,-0.06289,5e-05,8.70138]
[1778507575595,38.95,81048.18,0.0,-0.06289,5e-05,8.70138]
[1778507576224,38.95,81042.07,0.0,-0.06316,5e-05,8.73012]
[1778507577075,38.95,81042.07,0.0,-0.06316,5e-05,8.73012]
[1778507578845,38.95,81039.53,0.0,-0.06327,5e-05,8.74152]
[1778507578851,38.95,81039.53,0.0,-0.06327,5e-05,8.74152]
[1778507579275,38.95,81038.13,0.0,-0.06333,5e-05,8.74743]
[1778507579407,38.95,81038.13,0.0,-0.06333,5e-05,8.74743]
[1778507581025,38.95,81038.13,0.0,-0.06333,5e-05,8.74743]
[1778507581129,38.95,81032.47,0.0,-0.06358,5e-05,8.77366]
[1778507581135,38.95,81032.47,0.0,-0.06358,5e-05,8.77366]
[1778507581608,38.95,81032.47,0.0,-0.06358,5e-05,8.77366]
[1778507581617,38.95,81032.47,0.0,-0.06358,5e-05,8.77366]
[1778507583045,38.95,81033.02,0.0,-0.06355,5e-05,8.77103]
[1778507583148,38.95,81033.02,0.0,-0.06355,5e-05,8.77062]
[1778507583732,38.95,81033.02,0.0,-0.06355,5e-05,8.77062]
[1778507583737,38.95,81033.02,0.0,-0.06355,5e-05,8.77062]
[1778507584314,38.95,81035.51,0.0,-0.06343,5e-05,8.75794]
[1778507585129,38.95,81035.51,0.0,-0.06343,5e-05,8.75794]
[1778507586214,38.95,81034.6,0.0,-0.06346,5e-05,8.76189]
[1778507586924,38.95,81034.6,0.0,-0.06346,5e-05,8.76189]
[1778507588896,38.94,81031.66,0.0,-0.06359,5e-05,8.77512]
[1778507589233,38.94,81036.04,0.0,-0.06338,5e-05,8.75339]
[1778507594654,38.94,81044.11,0.0,-0.063,5e-05,8.71315]
[1778507596040,38.94,81044.11,0.0,-0.063,5e-05,8.71315]
[1778507596088,38.94,81048.07,0.0,-0.06282,5e-05,8.6937]
[1778507598683,38.94,81064.36,0.0,-0.06208,4e-05,8.61605]
[1778507600695,38.94,81078.37,0.0,-0.06146,4e-05,8.54971]
[1778507605730,38.94,81087.34,0.0,-0.06106,4e-05,8.50752]
[1778507610765,38.94,81092.76,0.0,-0.06082,4e-05,8.48202]
[1778507615800,38.94,81093.66,0.0,-0.06076,4e-05,8.4744]
[1778507617511,38.94,81091.77,0.0,-0.06084,4e-05,8.48328]
[1778507617814,38.94,81090.32,0.0,-0.06091,4e-05,8.49009]
[1778507619024,38.94,81090.32,0.0,-0.06091,4e-05,8.49009]
[1778507619125,38.94,81065.33,0.0,-0.06201,4e-05,8.60759]
[1778507624862,38.93,81075.67,0.0,-0.06154,4e-05,8.55761]
[1778507625773,38.93,81075.67,0.0,-0.06154,4e-05,8.55761]
[1778507629824,38.93,81070.08,0.0,-0.06179,4e-05,8.58356]
[1778507634933,38.93,81056.65,0.0,-0.06237,4e-05,8.64585]
[1778507639972,38.93,81048.21,0.0,-0.06274,5e-05,8.68465]
[1778507641037,38.93,81048.21,0.0,-0.06274,5e-05,8.68465]
[1778507641107,38.93,81058.19,0.0,-0.06229,4e-05,8.63709]
[1778507647023,38.93,81062.05,0.0,-0.06211,4e-05,8.61779]
[1778507652058,38.92,81060.33,0.0,-0.06218,4e-05,8.62501]
[1778507653807,38.92,81058.48,0.0,-0.06226,4e-05,8.63357]
[1778507654078,38.92,81054.64,0.0,-0.06243,4e-05,8.65152]
[1778507654972,38.92,81054.64,0.0,-0.06243,4e-05,8.65152]
[1778507655182,38.92,81040.38,0.0,-0.06307,5e-05,8.71894]
[1778507655486,38.92,81040.38,0.0,-0.06307,5e-05,8.71894]
[1778507656087,38.92,81040.38,0.0,-0.06307,5e-05,8.7186]
[1778507661122,38.92,81035.78,0.0,-0.06326,5e-05,8.73863]
[1778507665550,38.92,81031.9,0.0,-0.06342,5e-05,8.75551]
[1778507665556,38.92,81031.9,0.0,-0.06342,5e-05,8.75551]
[1778507671192,38.91,81030.57,0.0,-0.06343,5e-05,8.75565]
[1778507672456,38.91,81032.32,0.0,-0.06335,5e-05,8.74687]
[1778507673817,38.91,81031.95,0.0,-0.06336,5e-05,8.74822]
[1778507679248,38.9,81019.67,0.0,-0.06389,5e-05,8.80415]
[1778507684313,38.9,81012.82,0.0,-0.06418,5e-05,8.83439]
[1778507689318,38.89,81009.83,0.0,-0.06429,5e-05,8.84594]
[1778507694887,38.89,81010.92,0.0,-0.06422,5e-05,8.83843]
[1778507695247,38.89,81007.66,0.0,-0.06436,5e-05,8.85296]
[1778507697486,38.88,80993.28,0.0,-0.06502,5e-05,8.92164]
[1778507697495,38.88,80993.28,0.0,-0.06502,5e-05,8.92164]
[1778507697567,38.88,80993.28,0.0,-0.06502,5e-05,8.92164]
[1778507697823,38.88,80977.85,0.0,-0.06573,5e-05,8.99571]
[1778507698285,38.88,80977.85,0.0,-0.06573,5e-05,8.99571]
[1778507698402,38.88,80977.85,0.0,-0.06573,5e-05,8.99571]
[1778507700423,38.88,80959.08,0.0,-0.06661,5e-05,9.08631]
[1778507705446,38.88,80955.13,0.0,-0.06676,5e-05,9.10235]
[1778507707207,38.87,80940.44,0.0,-0.06746,5e-05,9.17369]
[1778507713025,38.87,80940.03,0.0,-0.06745,5e-05,9.17293]
[1778507718057,38.86,80951.03,0.0,-0.06689,5e-05,9.11535]
[1778507721138,38.86,80954.98,0.0,-0.0667,5e-05,9.095]
[1778507723217,38.86,80962.78,0.0,-0.06632,5e-05,9.056]
[1778507728285,38.85,80952.77,0.0,-0.06676,5e-05,9.10176]
[1778507728903,38.85,80952.77,0.0,-0.06676,5e-05,9.10176]
[1778507728910,38.85,80952.77,0.0,-0.06676,5e-05,9.10176]
[1778507728972,38.85,80960.33,0.0,-0.0664,5e-05,9.06437]
[1778507729729,38.85,80960.33,0.0,-0.0664,5e-05,9.06437]
[1778507729801,38.85,80958.36,0.0,-0.06649,5e-05,9.07353]
[1778507735664,38.85,80960.54,0.0,-0.06634,5e-05,9.05659]
[1778507740698,38.84,80959.58,0.0,-0.06636,5e-05,9.05918]
[1778507745480,38.84,80959.5,0.0,-0.06635,5e-05,9.05786]
[1778507745734,38.84,80960.06,0.0,-0.06632,5e-05,9.0547]
[1778507747196,38.84,80960.06,0.0,-0.06632,5e-05,9.0547]
[1778507747248,38.84,80960.88,0.0,-0.06628,5e-05,9.05029]
[1778507749849,38.84,80952.3,0.0,-0.06667,5e-05,9.09134]
[1778507749865,38.83,80950.11,0.0,-0.06677,5e-05,9.10157]
[1778507750529,38.83,80950.11,0.0,-0.06677,5e-05,9.10157]
[1778507750768,38.83,80950.11,0.0,-0.06677,5e-05,9.10108]
[1778507755846,38.83,80959.71,0.0,-0.0663,5e-05,9.05229]
[1778507756265,38.83,80959.71,0.0,-0.0663,5e-05,9.05229]
[1778507755869,38.83,80962.15,0.0,-0.06618,5e-05,9.03999]
[1778507757087,38.83,80962.15,0.0,-0.06618,5e-05,9.03999]
[1778507762852,38.82,80971.37,0.0,-0.06572,5e-05,8.99275]
[1778507765803,38.82,80968.16,0.0,-0.06587,5e-05,9.00771]
[1778507765812,38.82,80968.16,0.0,-0.06587,5e-05,9.00771]
[1778507766140,38.82,80968.16,0.0,-0.06587,5e-05,9.00771]
[1778507771914,38.82,80971.8,0.0,-0.06568,5e-05,8.98795]
[1778507776953,38.82,80986.32,0.0,-0.06498,5e-05,8.91588]
[1778507782007,38.81,80989.37,0.0,-0.06481,5e-05,8.89815]
[1778507784084,38.81,80989.37,0.0,-0.06481,5e-05,8.898]
[1778507786109,38.81,80985.04,0.0,-0.06501,5e-05,8.91822]
[1778507787622,38.81,81001.11,0.0,-0.06425,5e-05,8.8395]
[1778507790222,38.8,81006.78,0.0,-0.06398,5e-05,8.8112]
[1778507790602,38.8,81008.6,0.0,-0.06389,5e-05,8.802]
[1778507791429,38.8,81008.77,0.0,-0.06386,5e-05,8.79712]
[1778507791705,38.8,81008.77,0.0,-0.06386,5e-05,8.79712]
[1778507792220,38.8,81008.77,0.0,-0.06386,5e-05,8.79712]
[1778507792413,38.8,81020.27,0.0,-0.06333,5e-05,8.74159]
[1778507797605,38.8,81014.55,0.0,-0.06357,5e-05,8.76719]
[1778507798351,38.8,81014.55,0.0,-0.06357,5e-05,8.76719]
[1778507802134,38.79,80994.3,0.0,-0.06448,5e-05,8.86236]
[1778507804513,38.79,80993.94,0.0,-0.06449,5e-05,8.86303]
[1778507808428,38.79,81005.62,0.0,-0.06393,5e-05,8.80486]
[1778507811046,38.79,81009.74,0.0,-0.06374,5e-05,8.7842]
[1778507811460,38.79,81012.8,0.0,-0.06359,5e-05,8.76912]
[1778507811482,38.79,81012.8,0.0,-0.06359,5e-05,8.76912]
[1778507813600,38.78,81030.84,0.0,-0.06277,5e-05,8.68216]
[1778507813819,38.78,81030.84,0.0,-0.06277,5e-05,8.68216]
[1778507814219,38.78,81033.82,0.0,-0.06263,5e-05,8.66772]
[1778507814998,38.78,81033.82,0.0,-0.06263,5e-05,8.66772]
[1778507815228,38.78,81034.4,0.0,-0.0626,5e-05,8.66474]
[1778507816271,38.78,81034.4,0.0,-0.0626,5e-05,8.66474]
[1778507816280,38.78,81034.4,0.0,-0.0626,5e-05,8.66474]
[1778507817155,38.78,81038.81,0.0,-0.0624,5e-05,8.64354]
[1778507819898,38.78,81044.1,0.0,-0.06216,4e-05,8.61786]
[1778507820260,38.78,81048.33,0.0,-0.06197,4e-05,8.59766]
[1778507825298,38.78,81047.62,0.0,-0.06199,4e-05,8.60044]
[1778507828699,38.78,81050.25,0.0,-0.06187,4e-05,8.58762]
[1778507829326,38.78,81053.2,0.0,-0.06174,4e-05,8.57355]
[1778507829824,38.78,81053.2,0.0,-0.06174,4e-05,8.57355]
[1778507830333,38.78,81055.79,0.0,-0.06162,4e-05,8.56121]
[1778507831959,38.78,81057.6,0.0,-0.06154,4e-05,8.55259]
[1778507832347,38.78,81057.65,0.0,-0.06154,4e-05,8.55231]
[1778507837383,38.78,81053.33,0.0,-0.06173,4e-05,8.57234]
[1778507837780,38.78,81053.33,0.0,-0.06173,4e-05,8.57234]
[1778507838392,38.78,81054.53,0.0,-0.06167,4e-05,8.56651]
[1778507842158,38.78,81058.05,0.0,-0.06152,4e-05,8.54977]
[1778507842167,38.78,81059.07,0.0,-0.06147,4e-05,8.54491]
[1778507848305,38.78,81051.59,0.0,-0.0618,4e-05,8.5797]
[1778507853505,38.78,81050.89,0.0,-0.0618,4e-05,8.57887]
[1778507855041,38.77,81048.39,0.0,-0.06191,4e-05,8.59059]
[1778507860546,38.77,81039.43,0.0,-0.0623,4e-05,8.63207]
[1778507864877,38.77,81025.46,0.0,-0.06293,5e-05,8.69757]
[1778507870616,38.77,81027.71,0.0,-0.06281,5e-05,8.68527]
[1778507875650,38.77,81029.53,0.0,-0.06271,5e-05,8.67528]
[1778507881692,38.76,81027.33,0.0,-0.0628,5e-05,8.6842]
[1778507886730,38.76,81023.69,0.0,-0.06295,5e-05,8.70025]
[1778507891762,38.76,81023.18,0.0,-0.06296,5e-05,8.70137]
[1778507896797,38.75,81014.57,0.0,-0.06334,5e-05,8.74113]
[1778507901833,38.75,81014.04,0.0,-0.06335,5e-05,8.74213]
[1778507906868,38.75,81015.41,0.0,-0.06328,5e-05,8.73412]
[1778507911903,38.75,81016.1,0.0,-0.06321,5e-05,8.72595]
[1778507916938,38.74,81012.42,0.0,-0.06337,5e-05,8.74235]
[1778507917940,38.74,81012.42,0.0,-0.06337,5e-05,8.74235]
[1778507917949,38.74,81012.42,0.0,-0.06337,5e-05,8.74235]
[1778507918684,38.74,81011.62,0.0,-0.0634,5e-05,8.74593]
[1778507919902,38.74,81011.62,0.0,-0.0634,5e-05,8.74567]
[1778507924994,38.74,81020.56,0.0,-0.06298,5e-05,8.70148]
[1778507930030,38.74,81019.93,0.0,-0.063,5e-05,8.70357]
[1778507935064,38.74,81017.11,0.0,-0.06312,5e-05,8.71604]
[1778507940100,38.73,81017.6,0.0,-0.06308,5e-05,8.71262]
[1778507945134,38.73,81011.25,0.0,-0.06336,5e-05,8.74191]
[1778507950172,38.73,81008.98,0.0,-0.06345,5e-05,8.75132]
[1778507951864,38.73,81010.71,0.0,-0.06337,5e-05,8.74275]
[1778507952183,38.73,81011.9,0.0,-0.06331,5e-05,8.73678]
[1778507955669,38.73,81017.97,0.0,-0.06303,5e-05,8.70705]
[1778507956401,38.73,81033.31,0.0,-0.06234,5e-05,8.63366]
[1778507957446,38.73,81050.73,0.0,-0.06155,4e-05,8.55078]
[1778507957754,38.73,81050.73,0.0,-0.06155,4e-05,8.55078]
[1778507958337,38.73,81050.73,0.0,-0.06155,4e-05,8.55078]
[1778507958350,38.73,81050.73,0.0,-0.06155,4e-05,8.55078]
[1778507958419,38.73,81055.27,0.0,-0.06135,4e-05,8.52921]
[1778507959788,38.73,81055.27,0.0,-0.06135,4e-05,8.52925]
[1778507959905,38.73,81055.27,0.0,-0.06135,4e-05,8.52925]
[1778507964125,38.73,81059.29,0.0,-0.06117,4e-05,8.51053]
[1778507964268,38.73,81060.85,0.0,-0.06111,4e-05,8.50325]
[1778507964572,38.73,81060.85,0.0,-0.06111,4e-05,8.50325]
[1778507965363,38.73,81077.46,0.0,-0.06037,4e-05,8.42517]
[1778507970256,38.73,81083.07,0.0,-0.06013,4e-05,8.39965]
[1778507970418,38.73,81076.16,0.0,-0.06044,4e-05,8.43226]
[1778507976367,38.73,81071.87,0.0,-0.06061,4e-05,8.44975]
[1778507981403,38.73,81068.98,0.0,-0.06075,4e-05,8.46401]
[1778507986438,38.73,81069.33,0.0,-0.06074,4e-05,8.46276]
[1778507992480,38.73,81071.78,0.0,-0.06063,4e-05,8.45158]
[1778507997515,38.73,81072.76,0.0,-0.06059,4e-05,8.44718]
[1778508002549,38.73,81074.24,0.0,-0.06053,4e-05,8.44044]
[1778508007964,38.73,81084.45,0.0,-0.06008,4e-05,8.39263]
[1778508009230,38.73,81087.42,0.0,-0.05995,4e-05,8.37894]
[1778508009331,38.73,81098.72,0.0,-0.05946,4e-05,8.32633]
[1778508011449,38.74,81116.61,0.0,-0.05869,4e-05,8.24372]
[1778508013698,38.74,81130.99,0.0,-0.05808,4e-05,8.17806]
[1778508015596,38.74,81130.68,0.0,-0.0581,4e-05,8.17949]
[1778508016110,38.74,81130.68,0.0,-0.0581,4e-05,8.17949]
[1778508016468,38.74,81130.68,0.0,-0.0581,4e-05,8.17949]
[1778508016476,38.74,81124.2,0.0,-0.05838,4e-05,8.21033]
[1778508018614,38.74,81117.02,0.0,-0.0587,4e-05,8.24439]
[1778508018672,38.74,81117.02,0.0,-0.0587,4e-05,8.24477]
[1778508022509,38.74,81131.17,0.0,-0.05811,4e-05,8.18069]
[1778508023438,38.74,81147.44,0.0,-0.05742,4e-05,8.1064]
[1778508027402,38.75,81138.32,0.0,-0.05782,4e-05,8.14898]
[1778508027428,38.75,81128.5,0.0,-0.05824,4e-05,8.19473]
[1778508032770,38.75,81125.16,0.0,-0.05838,4e-05,8.20942]
[1778508035019,38.75,81126.02,0.0,-0.05835,4e-05,8.20592]
[1778508035431,38.75,81129.1,0.0,-0.05822,4e-05,8.19219]
[1778508037806,38.76,81142.76,0.0,-0.05766,4e-05,8.13097]
[1778508042844,38.76,81137.94,0.0,-0.05789,4e-05,8.15592]
[1778508047879,38.77,81128.21,0.0,-0.05831,4e-05,8.20208]
[1778508053011,38.77,81132.57,0.0,-0.05813,4e-05,8.18168]
[1778508053348,38.77,81140.78,0.0,-0.05778,4e-05,8.14387]
[1778508058956,38.77,81146.63,0.0,-0.05753,4e-05,8.11724]
[1778508059929,38.77,81146.63,0.0,-0.05753,4e-05,8.11724]
[1778508059972,38.77,81146.63,0.0,-0.05753,4e-05,8.11724]
[1778508060023,38.77,81146.63,0.0,-0.05753,4e-05,8.11724]
[1778508063036,38.77,81146.16,0.0,-0.05755,4e-05,8.11953]
[1778508063304,38.77,81146.16,0.0,-0.05755,4e-05,8.11953]
[1778508068203,38.77,81161.82,0.0,-0.0569,4e-05,8.04813]
[1778508071156,38.77,81177.05,0.0,-0.05627,4e-05,7.97935]
[1778508077332,38.77,81184.03,0.0,-0.05599,4e-05,7.94935]
[1778508079603,38.77,81209.1,0.0,-0.05497,4e-05,7.83744]
[1778508083568,38.78,81166.68,0.0,-0.05673,4e-05,8.03047]
[1778508085159,38.78,81166.68,0.0,-0.05673,4e-05,8.03047]
[1778508085442,38.78,81166.68,0.0,-0.05673,4e-05,8.03047]
[1778508085544,38.78,81150.4,0.0,-0.05742,4e-05,8.10502]
[1778508085923,38.78,81150.4,0.0,-0.05742,4e-05,8.10502]
[1778508086156,38.78,81150.4,0.0,-0.05742,4e-05,8.10515]
[1778508091191,38.78,81143.54,0.0,-0.05769,4e-05,8.13338]
[1778508096364,38.78,81145.16,0.0,-0.05762,4e-05,8.12617]
[1778508096446,38.78,81145.73,0.0,-0.0576,4e-05,8.12361]
[1778508097041,38.78,81145.73,0.0,-0.0576,4e-05,8.12361]
[1778508097234,38.78,81145.48,0.0,-0.05761,4e-05,8.12483]
[1778508101053,38.78,81140.12,0.0,-0.05784,4e-05,8.14963]
[1778508101261,38.78,81136.33,0.0,-0.058,4e-05,8.16708]
[1778508105375,38.78,81137.52,0.0,-0.05795,4e-05,8.16161]
[1778508105825,38.78,81138.93,0.0,-0.05789,4e-05,8.15513]
[1778508105830,38.78,81138.93,0.0,-0.05789,4e-05,8.15513]
[1778508106296,38.78,81138.73,0.0,-0.0579,4e-05,8.15605]
[1778508107660,38.78,81158.97,0.0,-0.05704,4e-05,8.06332]
[1778508113347,38.78,81150.19,0.0,-0.05742,4e-05,8.10437]
[1778508118636,38.78,81160.14,0.0,-0.05701,4e-05,8.05928]
[1778508124423,38.78,81174.55,0.0,-0.05642,4e-05,7.99496]
[1778508129457,38.78,81179.12,0.0,-0.05624,4e-05,7.9752]
[1778508134492,38.79,81179.75,0.0,-0.05622,4e-05,7.97371]
[1778508139528,38.79,81163.0,0.0,-0.05693,4e-05,8.05105]
[1778508140962,38.79,81158.85,0.0,-0.0571,4e-05,8.07009]
[1778508141542,38.79,81158.23,0.0,-0.05713,4e-05,8.07301]
[1778508143752,38.79,81158.97,0.0,-0.0571,4e-05,8.0698]
[1778508143883,38.79,81158.97,0.0,-0.0571,4e-05,8.0698]
[1778508145868,38.79,81152.22,0.0,-0.05739,4e-05,8.10081]
[1778508146577,38.79,81152.54,0.0,-0.05737,4e-05,8.09939]
[1778508151614,38.79,81157.48,0.0,-0.05715,4e-05,8.07363]
[1778508156647,38.79,81155.77,0.0,-0.05722,4e-05,8.08186]
[1778508161684,38.79,81158.4,0.0,-0.05712,4e-05,8.07029]
[1778508166719,38.79,81150.77,0.0,-0.05744,4e-05,8.10566]
[1778508166917,38.79,81150.77,0.0,-0.05744,4e-05,8.10566]
[1778508167727,38.79,81148.57,0.0,-0.05753,4e-05,8.11578]
[1778508169043,38.79,81146.48,0.0,-0.05762,4e-05,8.1254]
[1778508169356,38.79,81146.48,0.0,-0.05762,4e-05,8.1254]
[1778508169719,38.79,81146.48,0.0,-0.05762,4e-05,8.1254]
[1778508169743,38.79,81146.48,0.0,-0.05762,4e-05,8.1254]
[1778508169994,38.79,81147.2,0.0,-0.05759,4e-05,8.12213]
[1778508170016,38.79,81147.2,0.0,-0.05759,4e-05,8.12213]
[1778508170239,38.79,81147.2,0.0,-0.05759,4e-05,8.12213]
[1778508170749,38.79,81155.5,0.0,-0.05724,4e-05,8.08417]
[1778508172761,38.79,81169.15,0.0,-0.05668,4e-05,8.02221]
[1778508177796,38.8,81160.0,0.0,-0.05707,4e-05,8.06494]
[1778508179240,38.8,81160.0,0.0,-0.05707,4e-05,8.06494]
[1778508179335,38.8,81146.35,0.0,-0.05764,4e-05,8.12766]
[1778508179898,38.8,81146.35,0.0,-0.05764,4e-05,8.12766]
[1778508180087,38.8,81146.35,0.0,-0.05764,4e-05,8.12766]
[1778508180588,38.8,81145.31,0.0,-0.05769,4e-05,8.1325]
[1778508182677,38.8,81159.88,0.0,-0.05708,4e-05,8.06601]
[1778508188210,38.8,81167.04,0.0,-0.05679,4e-05,8.03427]
[1778508192053,38.8,81181.57,0.0,-0.05619,4e-05,7.9692]
[1778508197912,38.81,81176.18,0.0,-0.05643,4e-05,7.99538]
[1778508203977,38.81,81186.02,0.0,-0.05604,4e-05,7.95275]
[1778508209031,38.81,81190.2,0.0,-0.05588,4e-05,7.93502]
[1778508215058,38.81,81203.31,0.0,-0.05531,4e-05,7.8723]
[1778508220093,38.81,81209.18,0.0,-0.05507,4e-05,7.84582]
[1778508225201,38.81,81199.32,0.0,-0.05548,4e-05,7.88989]
[1778508231170,38.81,81204.16,0.0,-0.05529,4e-05,7.86959]
[1778508237212,38.81,81205.62,0.0,-0.05523,4e-05,7.86262]
[1778508242246,38.81,81207.01,0.0,-0.05517,4e-05,7.85596]
[1778508247282,38.81,81208.26,0.0,-0.05512,4e-05,7.85084]
[1778508249457,38.81,81190.61,0.0,-0.05585,4e-05,7.93107]
[1778508255346,38.82,81195.1,0.0,-0.05568,4e-05,7.91228]
[1778508260378,38.82,81197.64,0.0,-0.05559,4e-05,7.90216]
[1778508265414,38.82,81192.52,0.0,-0.05581,4e-05,7.92664]
[1778508270448,38.82,81187.01,0.0,-0.05604,4e-05,7.95258]
[1778508275483,38.83,81177.06,0.0,-0.05644,4e-05,7.99512]
[1778508280519,38.83,81172.02,0.0,-0.05666,4e-05,8.01867]
[1778508286561,38.83,81163.1,0.0,-0.05704,4e-05,8.05979]
[1778508291595,38.83,81168.38,0.0,-0.05682,4e-05,8.03612]
[1778508296630,38.83,81174.5,0.0,-0.05657,4e-05,8.0091]
[1778508301669,38.83,81178.37,0.0,-0.05641,4e-05,7.99204]
[1778508306703,38.83,81167.75,0.0,-0.05686,4e-05,8.04101]
[1778508311744,38.83,81190.41,0.0,-0.05593,4e-05,7.93898]
[1778508313757,38.84,81205.52,0.0,-0.05531,4e-05,7.87107]
[1778508318793,38.84,81193.24,0.0,-0.05582,4e-05,7.9271]
[1778508323831,38.84,81201.41,0.0,-0.0555,4e-05,7.89169]
[1778508328862,38.84,81206.95,0.0,-0.05527,4e-05,7.86641]
[1778508333898,38.84,81207.31,0.0,-0.05523,4e-05,7.86099]
[1778508334914,38.84,81223.61,0.0,-0.05457,4e-05,7.78796]
[1778508335928,38.84,81223.61,0.0,-0.05457,4e-05,7.78796]
[1778508336380,38.84,81223.61,0.0,-0.05457,4e-05,7.78792]
[1778508336919,38.84,81238.98,0.0,-0.05395,4e-05,7.71955]
[1778508341922,38.84,81244.92,0.0,-0.05372,4e-05,7.69397]
[1778508342819,38.84,81228.47,0.0,-0.05438,4e-05,7.76753]
[1778508347995,38.84,81223.76,0.0,-0.05458,4e-05,7.78906]
[1778508353917,38.84,81227.21,0.0,-0.05444,4e-05,7.77418]
[1778508359072,38.84,81229.24,0.0,-0.05437,4e-05,7.76588]
[1778508364114,38.85,81222.5,0.0,-0.05464,4e-05,7.7967]
[1778508369149,38.85,81210.74,0.0,-0.05513,4e-05,7.84966]
[1778508374186,38.85,81207.37,0.0,-0.05526,4e-05,7.86486]
[1778508379224,38.85,81210.88,0.0,-0.05512,4e-05,7.84919]
[1778508384259,38.85,81223.11,0.0,-0.05463,4e-05,7.79469]
[1778508389295,38.85,81210.89,0.0,-0.05513,4e-05,7.8499]
[1778508394331,38.85,81210.4,0.0,-0.05513,4e-05,7.84869]
[1778508399368,38.85,81225.6,0.0,-0.05451,4e-05,7.78096]
[1778508404406,38.85,81222.34,0.0,-0.05465,4e-05,7.79615]
[1778508409448,38.85,81218.98,0.0,-0.05479,4e-05,7.81161]
[1778508414482,38.85,81225.41,0.0,-0.05453,4e-05,7.78343]
[1778508416496,38.85,81207.63,0.0,-0.05526,4e-05,7.86365]
[1778508421532,38.86,81195.72,0.0,-0.05576,4e-05,7.91852]
[1778508426568,38.86,81209.63,0.0,-0.0552,4e-05,7.85649]
[1778508431602,38.86,81217.62,0.0,-0.05487,4e-05,7.82085]
[1778508436638,38.86,81220.2,0.0,-0.05477,4e-05,7.80971]
[1778508440665,38.86,81199.44,0.0,-0.05562,4e-05,7.90309]
[1778508445701,38.86,81206.84,0.0,-0.05532,4e-05,7.87054]
[1778508450735,38.86,81212.86,0.0,-0.05508,4e-05,7.84354]
[1778508455773,38.86,81213.86,0.0,-0.05501,4e-05,7.8356]
[1778508460808,38.86,81210.05,0.0,-0.05517,4e-05,7.85276]
[1778508465843,38.86,81213.84,0.0,-0.05502,4e-05,7.8357]
[1778508470878,38.86,81217.92,0.0,-0.05485,4e-05,7.81767]
[1778508475913,38.86,81217.32,0.0,-0.05488,4e-05,7.82063]
[1778508480972,38.86,81207.25,0.0,-0.05529,4e-05,7.86588]
[1778508485984,38.86,81211.49,0.0,-0.05512,4e-05,7.8468]
[1778508491021,38.86,81213.53,0.0,-0.05503,4e-05,7.83778]
[1778508496056,38.86,81208.18,0.0,-0.05525,4e-05,7.86182]
[1778508501090,38.86,81209.0,0.0,-0.05522,4e-05,7.85802]
[1778508506129,38.86,81217.43,0.0,-0.05488,4e-05,7.82029]
[1778508511160,38.86,81215.65,0.0,-0.05493,4e-05,7.82498]
[1778508516198,38.86,81212.81,0.0,-0.05504,4e-05,7.83779]
[1778508521230,38.86,81213.45,0.0,-0.05502,4e-05,7.83497]
[1778508526267,38.86,81213.41,0.0,-0.05502,4e-05,7.83523]
[1778508531300,38.86,81213.61,0.0,-0.05501,4e-05,7.83442]
[1778508536335,38.86,81216.38,0.0,-0.0549,4e-05,7.82219]
[1778508541371,38.86,81198.04,0.0,-0.05565,4e-05,7.90435]
[1778508547167,38.86,81195.64,0.0,-0.05575,4e-05,7.91515]
[1778508556475,38.87,81196.71,0.0,-0.05574,4e-05,7.9139]
[1778508561510,38.87,81187.28,0.0,-0.05614,4e-05,7.95774]
[1778508566547,38.87,81198.21,0.0,-0.05569,4e-05,7.90944]
[1778508571582,38.88,81197.34,0.0,-0.05572,4e-05,7.91129]
[1778508576616,38.88,81199.55,0.0,-0.05564,4e-05,7.90278]
[1778508580650,38.88,81214.99,0.0,-0.05502,4e-05,7.83389]
[1778508585681,38.88,81221.61,0.0,-0.05475,4e-05,7.80427]
[1778508590717,38.88,81220.37,0.0,-0.05481,4e-05,7.81078]
[1778508595751,38.88,81220.12,0.0,-0.05483,4e-05,7.81333]
[1778508600785,38.89,81218.64,0.0,-0.05489,4e-05,7.82047]
[1778508605819,38.89,81210.2,0.0,-0.05524,4e-05,7.85818]
[1778508610855,38.89,81218.82,0.0,-0.05488,4e-05,7.81943]
[1778508615890,38.88,81208.26,0.0,-0.05531,4e-05,7.86655]
[1778508620928,38.88,81202.78,0.0,-0.05553,4e-05,7.89067]
[1778508625969,38.88,81204.41,0.0,-0.05546,4e-05,7.88283]
[1778508631001,38.88,81202.89,0.0,-0.0555,4e-05,7.88575]
[1778508636143,38.88,81209.02,0.0,-0.05525,4e-05,7.85866]
[1778508641178,38.88,81197.98,0.0,-0.0557,4e-05,7.90789]
[1778508647221,38.88,81186.31,0.0,-0.05619,4e-05,7.96166]
[1778508652255,38.89,81186.41,0.0,-0.0562,4e-05,7.96228]
[1778508657297,38.89,81185.78,0.0,-0.05623,4e-05,7.96619]
[1778508662327,38.89,81193.63,0.0,-0.0559,4e-05,7.93027]
[1778508666123,38.89,81213.09,0.0,-0.0551,4e-05,7.84238]
[1778508670604,38.89,81214.9,0.0,-0.05503,4e-05,7.83421]
[1778508670942,38.89,81214.9,0.0,-0.05503,4e-05,7.83421]
[1778508671025,38.89,81218.0,0.0,-0.0549,4e-05,7.82031]
[1778508672075,38.89,81218.0,0.0,-0.0549,4e-05,7.82031]
[1778508672157,38.89,81214.26,0.0,-0.05505,4e-05,7.83704]
[1778508673416,38.89,81194.34,0.0,-0.05587,4e-05,7.92651]
[1778508676197,38.89,81178.81,0.0,-0.05651,4e-05,7.99625]
[1778508679009,38.89,81157.51,0.0,-0.0574,4e-05,8.09299]
[1778508685016,38.88,81155.39,0.0,-0.05747,4e-05,8.10149]
[1778508691038,38.88,81149.2,0.0,-0.05771,4e-05,8.12718]
[1778508694566,38.87,81129.26,0.0,-0.05852,4e-05,8.21335]
[1778508699602,38.87,81130.12,0.0,-0.05847,4e-05,8.20776]
[1778508702709,38.87,81160.13,0.0,-0.05719,4e-05,8.06953]
[1778508703838,38.87,81160.13,0.0,-0.05719,4e-05,8.06953]
[1778508704221,38.87,81174.95,0.0,-0.05656,4e-05,8.00123]
[1778508705047,38.87,81174.95,0.0,-0.05656,4e-05,8.00123]
[1778508705142,38.87,81178.79,0.0,-0.0564,4e-05,7.98356]
[1778508710678,38.86,81177.48,0.0,-0.05644,4e-05,7.98815]
[1778508715719,38.86,81176.96,0.0,-0.05645,4e-05,7.98917]
[1778508720753,38.86,81183.62,0.0,-0.05617,4e-05,7.95767]
[1778508725787,38.86,81181.4,0.0,-0.05625,4e-05,7.96653]
[1778508730821,38.85,81175.53,0.0,-0.05648,4e-05,7.9918]
[1778508735855,38.85,81181.15,0.0,-0.05623,4e-05,7.96495]
[1778508740893,38.85,81172.9,0.0,-0.05656,4e-05,8.00108]
[1778508745925,38.85,81168.99,0.0,-0.05671,4e-05,8.01721]
[1778508747942,38.84,81153.77,0.0,-0.05734,4e-05,8.08584]
[1778508752975,38.84,81150.36,0.0,-0.05745,4e-05,8.09578]
[1778508758012,38.84,81141.89,0.0,-0.05778,4e-05,8.13217]
[1778508763370,38.83,81141.83,0.0,-0.05777,4e-05,8.13044]
[1778508766069,38.82,81122.22,0.0,-0.05854,4e-05,8.21346]
[1778508769089,38.82,81108.69,0.0,-0.05911,4e-05,8.27505]
[1778508774124,38.81,81108.16,0.0,-0.0591,4e-05,8.274]
[1778508779159,38.8,81104.59,0.0,-0.05922,4e-05,8.2869]
[1778508784194,38.8,81095.8,0.0,-0.05957,4e-05,8.32489]
[1778508789230,38.79,81104.68,0.0,-0.05915,4e-05,8.2797]
[1778508794411,38.78,81107.79,0.0,-0.05899,4e-05,8.26244]
[1778508799300,38.77,81125.58,0.0,-0.05819,4e-05,8.17599]
[1778508804338,38.77,81121.2,0.0,-0.05835,4e-05,8.19308]
[1778508809374,38.76,81115.28,0.0,-0.05858,4e-05,8.21731]
[1778508814410,38.76,81113.23,0.0,-0.05861,4e-05,8.22016]
[1778508819447,38.75,81120.65,0.0,-0.05827,4e-05,8.18298]
[1778508824486,38.75,81122.52,0.0,-0.05817,4e-05,8.17179]
[1778508829518,38.74,81132.17,0.0,-0.05774,4e-05,8.12506]
[1778508834552,38.74,81128.31,0.0,-0.05788,4e-05,8.14055]
[1778508839591,38.73,81141.81,0.0,-0.05729,4e-05,8.07624]
[1778508844626,38.73,81136.36,0.0,-0.0575,4e-05,8.09935]
[1778508849659,38.72,81134.93,0.0,-0.05754,4e-05,8.1037]
[1778508854696,38.72,81136.82,0.0,-0.05744,4e-05,8.09279]
[1778508859731,38.71,81122.54,0.0,-0.05803,4e-05,8.15615]
[1778508864772,38.71,81112.97,0.0,-0.05841,4e-05,8.19733]
[1778508869802,38.7,81125.36,0.0,-0.05785,4e-05,8.13666]
[1778508874838,38.7,81129.16,0.0,-0.05764,4e-05,8.11321]
[1778508879870,38.69,81121.36,0.0,-0.05795,4e-05,8.14669]
[1778508884905,38.69,81121.73,0.0,-0.05791,4e-05,8.14255]
[1778508889940,38.68,81129.94,0.0,-0.05754,4e-05,8.10241]
[1778508894975,38.68,81132.24,0.0,-0.05743,4e-05,8.08983]
[1778508900015,38.67,81132.85,0.0,-0.05738,4e-05,8.08499]
[1778508905048,38.67,81140.43,0.0,-0.05704,4e-05,8.04826]
[1778508910084,38.67,81140.48,0.0,-0.05703,4e-05,8.04634]
[1778508915119,38.66,81134.83,0.0,-0.05725,4e-05,8.07036]
[1778508920153,38.66,81143.23,0.0,-0.05688,4e-05,8.03009]
[1778508925188,38.66,81136.14,0.0,-0.05716,4e-05,8.0608]
[1778508930518,38.65,81135.65,0.0,-0.05717,4e-05,8.06146]
[1778508930526,38.65,81137.18,0.0,-0.0571,4e-05,8.05406]
[1778508931552,38.65,81137.18,0.0,-0.0571,4e-05,8.05406]
[1778508931556,38.65,81136.84,0.0,-0.05709,4e-05,8.05174]
[1778508938581,38.65,81142.85,0.0,-0.05682,4e-05,8.02246]
[1778508948350,38.64,81133.52,0.0,-0.05717,4e-05,8.06101]
[1778508953384,38.64,81131.95,0.0,-0.05722,4e-05,8.06614]
[1778508958420,38.63,81130.05,0.0,-0.05728,4e-05,8.07274]
[1778508963455,38.63,81130.17,0.0,-0.05726,4e-05,8.07001]
[1778508968492,38.62,81135.05,0.0,-0.05703,4e-05,8.04548]
[1778508973526,38.62,81134.07,0.0,-0.05706,4e-05,8.048]
[1778508977555,38.62,81133.94,0.0,-0.05706,4e-05,8.0478]
[1778508977642,38.62,81135.25,0.0,-0.057,4e-05,8.04192]
[1778508979373,38.62,81135.47,0.0,-0.05699,4e-05,8.04052]
[1778508979567,38.62,81141.73,0.0,-0.05672,4e-05,8.01149]
[1778508984603,38.61,81145.29,0.0,-0.05656,4e-05,7.99372]
[1778508989638,38.61,81138.03,0.0,-0.05685,4e-05,8.0254]
[1778508992360,38.61,81140.36,0.0,-0.05672,4e-05,8.01057]
[1778508992660,38.61,81140.29,0.0,-0.05672,4e-05,8.01057]
[1778508998488,38.61,81138.53,0.0,-0.05678,4e-05,8.01681]
[1778508998788,38.61,81138.53,0.0,-0.05678,4e-05,8.01681]
[1778508998854,38.61,81137.07,0.0,-0.05684,4e-05,8.02349]
[1778509002526,38.6,81137.34,0.0,-0.05683,4e-05,8.02161]
[1778509002549,38.6,81139.06,0.0,-0.05675,4e-05,8.0131]
[1778509003791,38.6,81139.06,0.0,-0.05675,4e-05,8.0131]
[1778509003818,38.6,81145.52,0.0,-0.05647,4e-05,7.98326]
[1778509004925,38.6,81145.52,0.0,-0.05647,4e-05,7.98326]
[1778509005164,38.6,81145.52,0.0,-0.05647,4e-05,7.98326]
[1778509008423,38.6,81147.01,0.0,-0.0564,4e-05,7.97566]
[1778509008467,38.6,81147.11,0.0,-0.0564,4e-05,7.97471]
[1778509009949,38.6,81147.11,0.0,-0.0564,4e-05,7.97471]
[1778509009977,38.6,81149.14,0.0,-0.05631,4e-05,7.96499]
[1778509011247,38.6,81149.14,0.0,-0.05631,4e-05,7.96499]
[1778509011600,38.6,81149.14,0.0,-0.05631,4e-05,7.96499]
[1778509011664,38.6,81149.88,0.0,-0.05627,4e-05,7.96139]
[1778509012997,38.6,81149.88,0.0,-0.05627,4e-05,7.96139]
[1778509013029,38.6,81165.27,0.0,-0.05563,4e-05,7.89108]
[1778509013761,38.6,81165.27,0.0,-0.05563,4e-05,7.89108]
[1778509014352,38.6,81165.27,0.0,-0.05563,4e-05,7.89108]
[1778509023880,38.6,81173.01,0.0,-0.05531,4e-05,7.85536]
[1778509028698,38.6,81148.25,0.0,-0.05633,4e-05,7.96734]
[1778509033950,38.59,81145.65,0.0,-0.05643,4e-05,7.97786]
[1778509039992,38.59,81146.38,0.0,-0.05638,4e-05,7.97272]
[1778509045030,38.59,81142.94,0.0,-0.05651,4e-05,7.98707]
[1778509050062,38.58,81144.92,0.0,-0.05641,4e-05,7.97663]
[1778509055724,38.58,81142.94,0.0,-0.05647,4e-05,7.98113]
[1778509056346,38.58,81127.78,0.0,-0.0571,4e-05,8.05002]
[1778509059340,38.58,81107.76,0.0,-0.05794,4e-05,8.14119]
[1778509065167,38.57,81109.29,0.0,-0.05785,4e-05,8.13125]
[1778509070201,38.57,81110.17,0.0,-0.05779,4e-05,8.12489]
[1778509075237,38.56,81111.54,0.0,-0.05771,4e-05,8.11635]
[1778509080274,38.56,81114.46,0.0,-0.05757,4e-05,8.10071]
[1778509082294,38.56,81100.71,0.0,-0.05815,4e-05,8.16343]
[1778509087323,38.55,81087.73,0.0,-0.05869,4e-05,8.22142]
[1778509092358,38.55,81076.89,0.0,-0.05914,4e-05,8.2699]
[1778509097394,38.55,81064.26,0.0,-0.05968,4e-05,8.32775]
[1778509102429,38.55,81062.54,0.0,-0.05974,4e-05,8.33442]
[1778509107463,38.54,81059.22,0.0,-0.05987,4e-05,8.34845]
[1778509112497,38.54,81058.55,0.0,-0.05986,4e-05,8.34633]
[1778509117533,38.54,81057.1,0.0,-0.05991,4e-05,8.35136]
[1778509122569,38.53,81057.66,0.0,-0.05987,4e-05,8.34645]
[1778509127604,38.52,81076.34,0.0,-0.05901,4e-05,8.25493]
[1778509132667,38.52,81081.23,0.0,-0.05877,4e-05,8.22885]
[1778509135663,38.51,81099.55,0.0,-0.05796,4e-05,8.14193]
[1778509140712,38.51,81099.65,0.0,-0.05794,4e-05,8.13916]
[1778509145736,38.5,81095.02,0.0,-0.05812,4e-05,8.15832]
[1778509150770,38.5,81083.16,0.0,-0.05861,4e-05,8.21101]
[1778509156240,38.5,81080.78,0.0,-0.05869,4e-05,8.21994]
[1778509161846,38.49,81080.36,0.0,-0.05867,4e-05,8.21808]
[1778509166881,38.48,81080.36,0.0,-0.05865,4e-05,8.21543]
[1778509170909,38.48,81094.56,0.0,-0.05802,4e-05,8.14751]
[1778509175268,38.47,81072.3,0.0,-0.05894,4e-05,8.24551]
[1778509180981,38.47,81071.66,0.0,-0.05896,4e-05,8.24734]
[1778509186095,38.47,81073.54,0.0,-0.05886,4e-05,8.23655]
[1778509192065,38.46,81084.85,0.0,-0.05834,4e-05,8.18114]
[1778509198108,38.46,81080.76,0.0,-0.05849,4e-05,8.19665]
[1778509203148,38.45,81073.47,0.0,-0.05878,4e-05,8.22758]
[1778509208180,38.45,81065.25,0.0,-0.05911,4e-05,8.26372]
[1778509213216,38.44,81058.05,0.0,-0.0594,4e-05,8.29419]
[1778509218250,38.44,81055.98,0.0,-0.05948,4e-05,8.30273]
[1778509223800,38.44,81056.18,0.0,-0.05946,4e-05,8.30087]
[1778509227324,38.43,81042.42,0.0,-0.06005,4e-05,8.36433]
[1778509232349,38.43,81037.48,0.0,-0.06023,4e-05,8.38236]
[1778509236377,38.43,81023.41,0.0,-0.06085,4e-05,8.44749]
[1778509241412,38.42,81021.56,0.0,-0.06091,4e-05,8.45412]
[1778509245154,38.42,81015.4,0.0,-0.06118,4e-05,8.48257]
[1778509245911,38.42,81015.4,0.0,-0.06118,4e-05,8.48257]
[1778509247198,38.42,81011.49,0.0,-0.06135,4e-05,8.50124]
[1778509247454,38.42,81011.01,0.0,-0.06137,4e-05,8.50355]
[1778509248478,38.42,81011.01,0.0,-0.06137,4e-05,8.50355]
[1778509248577,38.42,81007.07,0.0,-0.06155,5e-05,8.52235]
[1778509249601,38.42,81007.07,0.0,-0.06155,5e-05,8.52235]
[1778509249675,38.42,81006.31,0.0,-0.06159,5e-05,8.52599]
[1778509250182,38.42,81006.31,0.0,-0.06159,5e-05,8.52599]
[1778509250474,38.42,81006.31,0.0,-0.06159,5e-05,8.52597]
[1778509255513,38.42,81013.64,0.0,-0.06125,4e-05,8.49042]
[1778509260551,38.42,81006.99,0.0,-0.06155,5e-05,8.52217]
[1778509265584,38.42,81006.96,0.0,-0.06155,5e-05,8.52226]
[1778509270618,38.42,81005.73,0.0,-0.06161,5e-05,8.52823]
[1778509272940,38.42,81004.94,0.0,-0.06164,5e-05,8.53201]
[1778509273000,38.42,81003.06,0.0,-0.06173,5e-05,8.54099]
[1778509274735,38.42,80982.89,0.0,-0.06265,5e-05,8.63765]
[1778509275461,38.42,80982.89,0.0,-0.06265,5e-05,8.63765]
[1778509275700,38.42,80977.51,0.0,-0.06289,5e-05,8.66354]
[1778509280910,38.42,80976.23,0.0,-0.06294,5e-05,8.66869]
[1778509281930,38.42,80973.47,0.0,-0.06307,5e-05,8.682]
[1778509281971,38.42,80973.47,0.0,-0.06307,5e-05,8.682]
[1778509281974,38.42,80973.47,0.0,-0.06307,5e-05,8.682]
[1778509281978,38.42,80976.93,0.0,-0.06291,5e-05,8.66509]
[1778509283107,38.42,80977.4,0.0,-0.06288,5e-05,8.66258]
[1778509283726,38.42,80977.4,0.0,-0.06288,5e-05,8.66235]
[1778509288184,38.41,80975.64,0.0,-0.06295,5e-05,8.66993]
[1778509288302,38.41,80975.64,0.0,-0.06295,5e-05,8.66993]
[1778509288909,38.41,80954.34,0.0,-0.06394,5e-05,8.77271]
[1778509291782,38.41,80936.63,0.0,-0.06473,5e-05,8.85401]
[1778509292380,38.41,80936.63,0.0,-0.06473,5e-05,8.85401]
[1778509297823,38.41,80926.18,0.0,-0.06519,5e-05,8.90184]
[1778509302858,38.4,80940.97,0.0,-0.06447,5e-05,8.82698]
[1778509303591,38.4,80940.97,0.0,-0.06447,5e-05,8.82698]
[1778509304545,38.4,80942.57,0.0,-0.06439,5e-05,8.81873]
[1778509306573,38.4,80945.16,0.0,-0.06426,5e-05,8.80528]
[1778509308618,38.4,80944.75,0.0,-0.06427,5e-05,8.80646]
[1778509311922,38.39,80960.46,0.0,-0.06353,5e-05,8.72874]
[1778509312401,38.39,80960.46,0.0,-0.06353,5e-05,8.72874]
[1778509312929,38.39,80961.17,0.0,-0.06349,5e-05,8.72503]
[1778509317971,38.39,80967.97,0.0,-0.06317,5e-05,8.69089]
[1778509318788,38.39,80967.97,0.0,-0.06317,5e-05,8.69089]
[1778509318979,38.39,80967.82,0.0,-0.06317,5e-05,8.69138]
[1778509320816,38.39,80967.26,0.0,-0.0632,5e-05,8.69386]
[1778509320992,38.39,80976.36,0.0,-0.06277,5e-05,8.64971]
[1778509321453,38.39,80976.36,0.0,-0.06277,5e-05,8.64971]
[1778509322000,38.39,80970.62,0.0,-0.06304,5e-05,8.67722]
[1778509322853,38.39,80970.62,0.0,-0.06304,5e-05,8.67722]
[1778509324365,38.39,80957.2,0.0,-0.06365,5e-05,8.74164]
[1778509329560,38.38,80934.52,0.0,-0.06469,5e-05,8.85012]
[1778509331137,38.38,80932.01,0.0,-0.0648,5e-05,8.8614]
[1778509331875,38.38,80932.01,0.0,-0.0648,5e-05,8.8614]
[1778509331880,38.38,80932.01,0.0,-0.0648,5e-05,8.8614]
[1778509332324,38.38,80929.72,0.0,-0.06491,5e-05,8.87209]
[1778509333004,38.38,80929.72,0.0,-0.06491,5e-05,8.87209]
[1778509333124,38.38,80926.24,0.0,-0.06506,5e-05,8.88859]
[1778509333133,38.38,80926.24,0.0,-0.06506,5e-05,8.88859]
[1778509334312,38.38,80927.14,0.0,-0.06502,5e-05,8.88419]
[1778509335037,38.38,80927.14,0.0,-0.06502,5e-05,8.88419]
[1778509340908,38.37,80934.31,0.0,-0.06465,5e-05,8.84509]
[1778509345185,38.37,80938.69,0.0,-0.06442,5e-05,8.82191]
[1778509347782,38.37,80935.44,0.0,-0.06457,5e-05,8.83731]
[1778509347792,38.37,80935.44,0.0,-0.06457,5e-05,8.83731]
[1778509348733,38.37,80932.9,0.0,-0.06468,5e-05,8.84876]
[1778509348897,38.37,80932.9,0.0,-0.06468,5e-05,8.84876]
[1778509349255,38.37,80930.37,0.0,-0.0648,5e-05,8.86063]
[1778509350106,38.37,80937.52,0.0,-0.06446,5e-05,8.82572]
[1778509351272,38.36,80937.24,0.0,-0.06447,5e-05,8.82613]
[1778509352273,38.36,80935.42,0.0,-0.06453,5e-05,8.83136]
[1778509358264,38.36,80943.16,0.0,-0.06414,5e-05,8.79065]
[1778509363299,38.35,80946.54,0.0,-0.06396,5e-05,8.77221]
[1778509368334,38.35,80941.37,0.0,-0.06418,5e-05,8.79548]
[1778509371315,38.35,80942.22,0.0,-0.06414,5e-05,8.79053]
[1778509371378,38.35,80946.1,0.0,-0.06395,5e-05,8.77125]
[1778509373606,38.35,80949.12,0.0,-0.0638,5e-05,8.7558]
[1778509373612,38.35,80949.12,0.0,-0.0638,5e-05,8.7558]
[1778509373702,38.35,80949.24,0.0,-0.06379,5e-05,8.75487]
[1778509375629,38.35,80949.24,0.0,-0.06379,5e-05,8.75452]
[1778509377658,38.34,80949.93,0.0,-0.06376,5e-05,8.75082]
[1778509377695,38.34,80948.83,0.0,-0.0638,5e-05,8.75547]
[1778509381716,38.34,80948.23,0.0,-0.06382,5e-05,8.75768]
[1778509381817,38.34,80947.59,0.0,-0.06385,5e-05,8.76009]
[1778509387481,38.34,80940.95,0.0,-0.06413,5e-05,8.79016]
[1778509388147,38.34,80940.95,0.0,-0.06413,5e-05,8.79016]
[1778509388488,38.34,80938.98,0.0,-0.06423,5e-05,8.79975]
[1778509389859,38.34,80938.98,0.0,-0.06423,5e-05,8.79975]
[1778509389953,38.34,80924.44,0.0,-0.0649,5e-05,8.86994]
[1778509394967,38.33,80926.4,0.0,-0.06478,5e-05,8.85779]
[1778509399489,38.33,80926.91,0.0,-0.06474,5e-05,8.85327]
[1778509401857,38.32,80910.64,0.0,-0.0655,5e-05,8.93155]
[1778509407637,38.32,80903.29,0.0,-0.06582,5e-05,8.96479]
[1778509412658,38.31,80905.22,0.0,-0.06567,5e-05,8.94858]
[1778509417693,38.31,80895.68,0.0,-0.06611,5e-05,8.99343]
[1778509422728,38.31,80897.62,0.0,-0.06601,5e-05,8.98275]
[1778509427763,38.3,80907.55,0.0,-0.06551,5e-05,8.93116]
[1778509430888,38.3,80909.84,0.0,-0.06539,5e-05,8.91877]
[1778509431209,38.3,80913.3,0.0,-0.06522,5e-05,8.90123]
[1778509435844,38.29,80923.95,0.0,-0.0647,5e-05,8.84709]
[1778509435855,38.29,80923.95,0.0,-0.0647,5e-05,8.84709]
[1778509436840,38.29,80924.19,0.0,-0.06468,5e-05,8.84548]
[1778509436843,38.29,80924.19,0.0,-0.06468,5e-05,8.84548]
[1778509437363,38.29,80925.01,0.0,-0.06464,5e-05,8.84104]
[1778509438840,38.29,80941.09,0.0,-0.06388,5e-05,8.76174]
[1778509442582,38.29,80952.53,0.0,-0.06334,5e-05,8.70544]
[1778509443135,38.29,80952.53,0.0,-0.06334,5e-05,8.70544]
[1778509444652,38.29,80955.02,0.0,-0.06322,5e-05,8.69293]
[1778509444882,38.29,80960.86,0.0,-0.06295,5e-05,8.66445]
[1778509449918,38.29,80960.21,0.0,-0.06297,5e-05,8.66678]
[1778509452711,38.29,80962.97,0.0,-0.06284,5e-05,8.65303]
[1778509452940,38.28,80962.81,0.0,-0.06285,5e-05,8.65363]
[1778509455844,38.28,80963.07,0.0,-0.06283,5e-05,8.65202]
[1778509455960,38.28,80964.19,0.0,-0.06278,5e-05,8.64643]
[1778509459900,38.28,80969.55,0.0,-0.06253,5e-05,8.62009]
[1778509459914,38.28,80969.55,0.0,-0.06253,5e-05,8.62009]
[1778509459993,38.28,80968.35,0.0,-0.06258,5e-05,8.62575]
[1778509465028,38.28,80965.4,0.0,-0.06271,5e-05,8.63914]
[1778509466887,38.28,80964.22,0.0,-0.06276,5e-05,8.64468]
[1778509467036,38.28,80964.48,0.0,-0.06275,5e-05,8.64326]
[1778509472088,38.28,80954.22,0.0,-0.06319,5e-05,8.68822]
[1778509477109,38.28,80951.41,0.0,-0.06331,5e-05,8.70063]
[1778509478502,38.28,80949.82,0.0,-0.06338,5e-05,8.70808]
[1778509479049,38.28,80949.82,0.0,-0.06338,5e-05,8.70808]
[1778509479145,38.28,80947.25,0.0,-0.06349,5e-05,8.72028]
[1778509483104,38.27,80945.61,0.0,-0.06356,5e-05,8.72739]
[1778509483148,38.27,80944.21,0.0,-0.06362,5e-05,8.73389]
[1778509487161,38.27,80942.53,0.0,-0.06369,5e-05,8.74113]
[1778509487227,38.27,80942.14,0.0,-0.06371,5e-05,8.74271]
[1778509492779,38.27,80947.01,0.0,-0.06347,5e-05,8.71745]
[1778509498335,38.26,80951.35,0.0,-0.06325,5e-05,8.69509]
[1778509498357,38.26,80952.92,0.0,-0.06318,5e-05,8.68722]
[1778509504295,38.26,80954.2,0.0,-0.06311,5e-05,8.67961]
[1778509505418,38.26,80954.2,0.0,-0.06311,5e-05,8.67961]
[1778509505421,38.26,80954.2,0.0,-0.06311,5e-05,8.67961]
[1778509505481,38.26,80958.14,0.0,-0.06292,5e-05,8.66031]
[1778509506709,38.26,80958.14,0.0,-0.06292,5e-05,8.66031]
[1778509506717,38.26,80958.14,0.0,-0.06292,5e-05,8.66031]
[1778509506776,38.26,80959.76,0.0,-0.06284,5e-05,8.65206]
[1778509512118,38.26,80957.75,0.0,-0.06293,5e-05,8.66089]
[1778509517577,38.26,80958.2,0.0,-0.0629,5e-05,8.65797]
[1778509517609,38.26,80954.24,0.0,-0.06308,5e-05,8.67679]
[1778509523665,38.26,80954.29,0.0,-0.06307,5e-05,8.67573]
[1778509523706,38.25,80952.94,0.0,-0.06313,5e-05,8.68188]
[1778509526285,38.25,80951.8,0.0,-0.06318,5e-05,8.6872]
[1778509526313,38.25,80951.8,0.0,-0.06318,5e-05,8.6872]
[1778509526453,38.25,80951.98,0.0,-0.06317,5e-05,8.68612]
[1778509527729,38.25,80951.98,0.0,-0.06317,5e-05,8.68612]
[1778509527738,38.25,80951.98,0.0,-0.06317,5e-05,8.68612]
[1778509529741,38.25,80946.07,0.0,-0.06344,5e-05,8.71409]
[1778509536197,38.25,80949.17,0.0,-0.06326,5e-05,8.69418]
[1778509536247,38.25,80949.62,0.0,-0.06323,5e-05,8.69154]
[1778509537834,38.25,80949.62,0.0,-0.06323,5e-05,8.69154]
[1778509537928,38.25,80953.14,0.0,-0.06307,5e-05,8.67405]
[1778509540686,38.25,80955.28,0.0,-0.06296,5e-05,8.66331]
[1778509540775,38.25,80954.43,0.0,-0.063,5e-05,8.66725]
[1778509546172,38.25,80964.08,0.0,-0.06255,5e-05,8.62001]
[1778509546273,38.25,80964.84,0.0,-0.06252,5e-05,8.61625]
[1778509548503,38.25,80953.54,0.0,-0.06303,5e-05,8.67071]
[1778509548514,38.25,80953.54,0.0,-0.06303,5e-05,8.67071]
[1778509550621,38.24,80935.48,0.0,-0.06387,5e-05,8.75815]
[1778509555682,38.24,80927.1,0.0,-0.06425,5e-05,8.79737]
[1778509557844,38.24,80925.81,0.0,-0.0643,5e-05,8.80294]
[1778509563711,38.24,80932.84,0.0,-0.06395,5e-05,8.76636]
[1778509568930,38.23,80936.37,0.0,-0.06377,5e-05,8.74794]
[1778509569057,38.23,80936.37,0.0,-0.06377,5e-05,8.74794]
[1778509569188,38.23,80937.94,0.0,-0.0637,5e-05,8.74002]
[1778509572815,38.23,80946.79,0.0,-0.06328,5e-05,8.69625]
[1778509572972,38.23,80942.52,0.0,-0.06348,5e-05,8.71682]
[1778509574332,38.23,80942.52,0.0,-0.06347,5e-05,8.71663]
[1778509576276,38.23,80936.16,0.0,-0.06377,5e-05,8.74736]
[1778509577293,38.23,80936.04,0.0,-0.06377,5e-05,8.74768]
[1778509578294,38.23,80928.1,0.0,-0.06414,5e-05,8.78586]
[1778509582027,38.23,80932.15,0.0,-0.06394,5e-05,8.76512]
[1778509582037,38.23,80932.15,0.0,-0.06394,5e-05,8.76512]
[1778509582281,38.23,80933.05,0.0,-0.06389,5e-05,8.76043]
[1778509582608,38.23,80933.05,0.0,-0.06389,5e-05,8.76043]
[1778509584446,38.23,80937.61,0.0,-0.06368,5e-05,8.73764]
[1778509585296,38.22,80938.13,0.0,-0.06365,5e-05,8.73485]
[1778509586680,38.22,80937.89,0.0,-0.06366,5e-05,8.73578]
[1778509586690,38.22,80937.89,0.0,-0.06366,5e-05,8.73578]
[1778509586874,38.22,80937.89,0.0,-0.06366,5e-05,8.73554]
[1778509587364,38.22,80937.89,0.0,-0.06366,5e-05,8.73554]
[1778509587882,38.22,80936.87,0.0,-0.0637,5e-05,8.74027]
[1778509588498,38.22,80936.87,0.0,-0.0637,5e-05,8.74027]
[1778509590529,38.22,80932.26,0.0,-0.06391,5e-05,8.76223]
[1778509595936,38.22,80939.23,0.0,-0.06355,5e-05,8.72322]
[1778509597999,38.22,80938.91,0.0,-0.06356,5e-05,8.72456]
[1778509598094,38.22,80942.53,0.0,-0.06339,5e-05,8.70673]
[1778509598647,38.22,80942.53,0.0,-0.06339,5e-05,8.70673]
[1778509598958,38.22,80942.72,0.0,-0.06338,5e-05,8.70559]
[1778509600670,38.22,80952.16,0.0,-0.06294,5e-05,8.65959]
[1778509600971,38.22,80957.53,0.0,-0.06269,5e-05,8.63347]
[1778509606006,38.22,80951.28,0.0,-0.06298,5e-05,8.66324]
[1778509608768,38.22,80951.68,0.0,-0.06296,5e-05,8.66106]
[1778509608773,38.22,80951.68,0.0,-0.06296,5e-05,8.66106]
[1778509609028,38.22,80951.86,0.0,-0.06295,5e-05,8.66007]
[1778509614063,38.21,80945.27,0.0,-0.06325,5e-05,8.69129]
[1778509619098,38.21,80949.16,0.0,-0.06306,5e-05,8.67162]
[1778509624133,38.21,80948.68,0.0,-0.06307,5e-05,8.67325]
[1778509624995,38.21,80948.68,0.0,-0.06307,5e-05,8.67325]
[1778509627056,38.21,80938.81,0.0,-0.06353,5e-05,8.72089]
[1778509633203,38.21,80924.2,0.0,-0.06419,5e-05,8.79014]
[1778509638232,38.2,80918.29,0.0,-0.06445,5e-05,8.81735]
[1778509643267,38.2,80914.25,0.0,-0.06463,5e-05,8.83528]
[1778509645307,38.2,80913.14,0.0,-0.06468,5e-05,8.84032]
[1778509650022,38.2,80912.26,0.0,-0.0647,5e-05,8.84252]
[1778509655375,38.19,80902.85,0.0,-0.06509,5e-05,8.88244]
[1778509655681,38.19,80902.85,0.0,-0.06509,5e-05,8.88244]
[1778509655990,38.19,80902.85,0.0,-0.06509,5e-05,8.88244]
[1778509656361,38.19,80886.56,0.0,-0.06586,5e-05,8.96171]
[1778509657397,38.19,80866.73,0.0,-0.06681,5e-05,9.05937]
[1778509657498,38.19,80866.73,0.0,-0.06681,5e-05,9.05937]
[1778509658380,38.19,80866.73,0.0,-0.0668,5e-05,9.05862]
[1778509659539,38.19,80867.55,0.0,-0.06676,5e-05,9.05425]
[1778509659548,38.19,80867.55,0.0,-0.06676,5e-05,9.05425]
[1778509660393,38.18,80869.32,0.0,-0.06667,5e-05,9.04517]
[1778509664319,38.18,80870.46,0.0,-0.06661,5e-05,9.03868]
[1778509665628,38.18,80870.44,0.0,-0.0666,5e-05,9.03777]
[1778509666067,38.18,80870.44,0.0,-0.0666,5e-05,9.03777]
[1778509666102,38.18,80870.44,0.0,-0.0666,5e-05,9.0375]
[1778509667667,38.18,80870.44,0.0,-0.0666,5e-05,9.0375]
[1778509667728,38.18,80866.44,0.0,-0.06679,5e-05,9.05739]
[1778509671724,38.18,80854.78,0.0,-0.06735,5e-05,9.11419]
[1778509671825,38.18,80840.29,0.0,-0.06805,5e-05,9.18623]
[1778509676094,38.17,80824.46,0.0,-0.06882,5e-05,9.2638]
[1778509681141,38.17,80809.33,0.0,-0.06956,5e-05,9.33894]
[1778509685497,38.17,80809.33,0.0,-0.06955,5e-05,9.33775]
[1778509688014,38.17,80819.03,0.0,-0.06906,5e-05,9.28805]
[1778509692056,38.16,80825.86,0.0,-0.06871,5e-05,9.25242]
[1778509694090,38.16,80822.25,0.0,-0.06887,5e-05,9.26894]
[1778509694094,38.16,80822.25,0.0,-0.06887,5e-05,9.26894]
[1778509697331,38.16,80837.98,0.0,-0.06808,5e-05,9.18913]
[1778509697929,38.16,80840.44,0.0,-0.06796,5e-05,9.17621]
[1778509697934,38.16,80840.44,0.0,-0.06796,5e-05,9.17621]
[1778509700677,38.16,80825.57,0.0,-0.06868,5e-05,9.25022]
[1778509705713,38.16,80830.94,0.0,-0.06841,5e-05,9.22204]
[1778509709724,38.15,80821.76,0.0,-0.06885,5e-05,9.26742]
[1778509712367,38.15,80823.8,0.0,-0.06875,5e-05,9.25668]
[1778509712412,38.15,80837.16,0.0,-0.06806,5e-05,9.18518]
[1778509716049,38.15,80838.09,0.0,-0.06801,5e-05,9.17999]
[1778509716053,38.15,80838.09,0.0,-0.06801,5e-05,9.17999]
[1778509720822,38.15,80817.91,0.0,-0.069,5e-05,9.28087]
[1778509724592,38.15,80822.69,0.0,-0.06874,5e-05,9.255]
[1778509726619,38.15,80828.1,0.0,-0.06847,5e-05,9.22704]
[1778509730370,38.15,80828.01,0.0,-0.06847,5e-05,9.2275]
[1778509730675,38.15,80827.83,0.0,-0.06848,5e-05,9.22841]
[1778509735967,38.14,80829.55,0.0,-0.06839,5e-05,9.21856]
[1778509738785,38.14,80831.33,0.0,-0.06829,5e-05,9.20901]
[1778509743808,38.14,80832.84,0.0,-0.0682,5e-05,9.19962]
[1778509744867,38.14,80836.1,0.0,-0.06804,5e-05,9.18325]
[1778509744951,38.14,80836.1,0.0,-0.06804,5e-05,9.18325]
[1778509750089,38.14,80822.77,0.0,-0.06869,5e-05,9.24948]
[1778509754992,38.13,80834.21,0.0,-0.06811,5e-05,9.19067]
[1778509756562,38.13,80835.86,0.0,-0.06803,5e-05,9.18212]
[1778509762114,38.13,80831.88,0.0,-0.06822,5e-05,9.20189]
[1778509767149,38.13,80837.37,0.0,-0.06795,5e-05,9.17352]
[1778509772185,38.13,80829.67,0.0,-0.0683,5e-05,9.20845]
[1778509777294,38.13,80836.84,0.0,-0.06795,5e-05,9.17225]
[1778509780310,38.13,80838.07,0.0,-0.06788,5e-05,9.16555]
[1778509786482,38.13,80825.93,0.0,-0.06847,5e-05,9.22611]
[1778509786549,38.13,80814.22,0.0,-0.06906,5e-05,9.28507]
[1778509786791,38.13,80814.22,0.0,-0.06906,5e-05,9.28507]
[1778509787390,38.13,80814.22,0.0,-0.06906,5e-05,9.28507]
[1778509787422,38.13,80800.05,0.0,-0.06976,5e-05,9.35669]
[1778509792848,38.13,80799.33,0.0,-0.06979,5e-05,9.35937]
[1778509793414,38.13,80799.33,0.0,-0.06979,5e-05,9.35937]
[1778509793494,38.13,80764.06,0.0,-0.07158,5e-05,9.53928]
[1778509794335,38.13,80764.06,0.0,-0.07158,5e-05,9.53928]
[1778509794546,38.13,80764.06,0.0,-0.07158,5e-05,9.53928]
[1778509794550,38.13,80764.06,0.0,-0.07158,5e-05,9.53928]
[1778509794417,38.13,80746.58,0.0,-0.07248,5e-05,9.62888]
[1778509794675,38.13,80746.58,0.0,-0.07248,5e-05,9.62888]
[1778509795110,38.13,80746.58,0.0,-0.07248,5e-05,9.62888]
[1778509801423,38.09,80733.7,0.0,-0.07297,5e-05,9.67751]
[1778509803253,38.09,80727.41,0.0,-0.0733,5e-05,9.7098]
[1778509803306,38.09,80727.41,0.0,-0.0733,5e-05,9.7098]
[1778509803437,38.09,80726.17,0.0,-0.07336,5e-05,9.7159]
[1778509803948,38.09,80726.17,0.0,-0.07336,5e-05,9.7159]
[1778509804444,38.09,80715.67,0.0,-0.07391,5e-05,9.77006]
[1778509804615,38.09,80715.67,0.0,-0.07391,5e-05,9.77006]
[1778509804628,38.09,80715.67,0.0,-0.07391,5e-05,9.77006]
[1778509804632,38.09,80715.67,0.0,-0.07391,5e-05,9.77006]
[1778509805101,38.09,80715.67,0.0,-0.07391,5e-05,9.77006]
[1778509805115,38.09,80715.67,0.0,-0.07391,5e-05,9.77006]
[1778509805213,38.09,80715.67,0.0,-0.07391,5e-05,9.77006]
[1778509805535,38.09,80715.67,0.0,-0.07391,5e-05,9.77006]
[1778509805453,38.09,80708.93,0.0,-0.07426,5e-05,9.80471]
[1778509805677,38.09,80708.93,0.0,-0.07426,5e-05,9.80471]
[1778509805799,38.09,80708.93,0.0,-0.07426,5e-05,9.80471]
[1778509805836,38.09,80708.93,0.0,-0.07426,5e-05,9.80471]
[1778509805948,38.09,80708.93,0.0,-0.07426,5e-05,9.80471]
[1778509806187,38.09,80708.93,0.0,-0.07426,5e-05,9.80471]
[1778509806350,38.09,80708.93,0.0,-0.07426,5e-05,9.80471]
[1778509806465,38.09,80710.52,0.0,-0.07417,5e-05,9.79596]
[1778509808474,38.09,80724.22,0.0,-0.07344,5e-05,9.72391]
[1778509813519,38.08,80722.76,0.0,-0.07347,5e-05,9.72693]
[1778509814548,38.07,80747.38,0.0,-0.07216,5e-05,9.59625]
[1778509815157,38.07,80747.38,0.0,-0.07216,5e-05,9.59625]
[1778509815195,38.07,80747.38,0.0,-0.07216,5e-05,9.59625]
[1778509815508,38.07,80747.38,0.0,-0.07216,5e-05,9.59625]
[1778509815567,38.07,80751.61,0.0,-0.07193,5e-05,9.57386]
[1778509815770,38.07,80751.61,0.0,-0.07193,5e-05,9.57386]
[1778509816534,38.07,80751.61,0.0,-0.07193,5e-05,9.57329]
[1778509821575,38.07,80767.4,0.0,-0.07109,5e-05,9.48971]
[1778509822552,38.07,80767.4,0.0,-0.07109,5e-05,9.48971]
[1778509822575,38.07,80767.4,0.0,-0.07109,5e-05,9.48971]
[1778509822584,38.07,80767.4,0.0,-0.07109,5e-05,9.48971]
[1778509822582,38.06,80776.46,0.0,-0.07063,5e-05,9.44297]
[1778509823584,38.06,80776.51,0.0,-0.07062,5e-05,9.44235]
[1778509828618,38.06,80777.38,0.0,-0.07056,5e-05,9.43629]
[1778509833280,38.06,80772.89,0.0,-0.07076,5e-05,9.4545]
[1778509835046,38.06,80792.99,0.0,-0.06973,5e-05,9.35099]
[1778509840196,38.06,80792.43,0.0,-0.06975,5e-05,9.35295]
[1778509845743,38.05,80785.74,0.0,-0.07007,5e-05,9.38548]
[1778509850273,38.05,80782.63,0.0,-0.07022,5e-05,9.40044]
[1778509850352,38.05,80776.53,0.0,-0.07052,5e-05,9.43092]
[1778509855388,38.05,80776.8,0.0,-0.07049,5e-05,9.428]
[1778509855485,38.05,80775.24,0.0,-0.07057,5e-05,9.43562]
[1778509856043,38.05,80775.24,0.0,-0.07057,5e-05,9.43562]
[1778509856429,38.05,80774.92,0.0,-0.07058,5e-05,9.43688]
[1778509857247,38.05,80774.92,0.0,-0.07058,5e-05,9.43688]
[1778509857347,38.04,80774.15,0.0,-0.07062,5e-05,9.44045]
[1778509858984,38.04,80774.15,0.0,-0.07062,5e-05,9.44045]
[1778509864663,38.04,80775.5,0.0,-0.07053,5e-05,9.43118]
[1778509867506,38.04,80778.35,0.0,-0.07038,5e-05,9.41626]
[1778509868584,38.04,80782.65,0.0,-0.07015,5e-05,9.39367]
[1778509869733,38.04,80802.73,0.0,-0.06914,5e-05,9.2913]
[1778509870059,38.04,80802.73,0.0,-0.06914,5e-05,9.2913]
[1778509870132,38.04,80805.8,0.0,-0.06898,5e-05,9.27535]
[1778509871182,38.04,80805.8,0.0,-0.06898,5e-05,9.27535]
[1778509871274,38.04,80802.26,0.0,-0.06916,5e-05,9.29316]
[1778509874892,38.04,80799.34,0.0,-0.0693,5e-05,9.30767]
[1778509874957,38.04,80795.11,0.0,-0.06951,5e-05,9.32897]
[1778509876738,38.04,80795.92,0.0,-0.06947,5e-05,9.32465]
[1778509876970,38.03,80791.77,0.0,-0.06968,5e-05,9.34554]
[1778509882005,38.03,80798.22,0.0,-0.06934,5e-05,9.31165]
[1778509885193,38.03,80799.61,0.0,-0.06927,5e-05,9.30421]
[1778509885881,38.03,80804.15,0.0,-0.06904,5e-05,9.28082]
[1778509887790,38.03,80805.78,0.0,-0.06895,5e-05,9.27238]
[1778509887924,38.03,80805.78,0.0,-0.06895,5e-05,9.27238]
[1778509887938,38.03,80805.78,0.0,-0.06895,5e-05,9.27238]
[1778509888056,38.03,80799.81,0.0,-0.06925,5e-05,9.30232]
[1778509888885,38.03,80799.81,0.0,-0.06925,5e-05,9.30232]
[1778509891271,38.03,80785.23,0.0,-0.06998,5e-05,9.37622]
[1778509891759,38.03,80773.8,0.0,-0.07053,5e-05,9.43025]
[1778509891766,38.03,80773.8,0.0,-0.07053,5e-05,9.43025]
[1778509892336,38.03,80773.8,0.0,-0.07053,5e-05,9.43025]
[1778509892409,38.03,80771.05,0.0,-0.07067,5e-05,9.44398]
[1778509892932,38.03,80771.05,0.0,-0.07067,5e-05,9.44398]
[1778509892959,38.03,80771.05,0.0,-0.07067,5e-05,9.44398]
[1778509893014,38.03,80771.05,0.0,-0.07067,5e-05,9.44398]
[1778509893350,38.03,80771.05,0.0,-0.07067,5e-05,9.44398]
[1778509893479,38.03,80777.52,0.0,-0.07033,5e-05,9.41053]
[1778509894350,38.03,80777.52,0.0,-0.07033,5e-05,9.41053]
[1778509894420,38.03,80784.38,0.0,-0.06998,5e-05,9.37514]
[1778509896113,38.03,80798.1,0.0,-0.06929,5e-05,9.30473]
[1778509900429,38.02,80805.75,0.0,-0.0689,5e-05,9.26548]
[1778509900451,38.02,80781.09,0.0,-0.07014,5e-05,9.39076]
[1778509900832,38.02,80781.09,0.0,-0.07014,5e-05,9.39076]
[1778509901236,38.02,80781.09,0.0,-0.07014,5e-05,9.39076]
[1778509901600,38.02,80781.09,0.0,-0.07014,5e-05,9.39076]
[1778509901689,38.02,80720.15,0.0,-0.07328,5e-05,9.70427]
[1778509902271,38.02,80720.15,0.0,-0.07328,5e-05,9.70427]
[1778509902340,38.02,80684.33,0.0,-0.07517,5e-05,9.8905]
[1778509903417,38.02,80684.33,0.0,-0.07517,5e-05,9.8905]
[1778509903484,38.02,80637.56,0.0,-0.0777,5e-05,10.1372]
[1778509904232,38.02,80637.56,0.0,-0.0777,5e-05,10.1372]
[1778509904416,38.02,80637.56,0.0,-0.0777,5e-05,10.1372]
[1778509904527,38.02,80637.56,0.0,-0.0777,5e-05,10.1372]
[1778509904602,38.02,80615.15,0.0,-0.07893,6e-05,10.25542]
[1778509905191,38.02,80615.15,0.0,-0.07893,6e-05,10.25542]
[1778509905519,38.02,80615.15,0.0,-0.07893,6e-05,10.25542]
[1778509905582,38.02,80615.15,0.0,-0.07893,6e-05,10.25542]
[1778509905676,38.02,80605.95,0.0,-0.07942,6e-05,10.30292]
[1778509906264,38.02,80588.16,0.0,-0.08042,6e-05,10.39835]
[1778509906765,38.02,80588.16,0.0,-0.08042,6e-05,10.39835]
[1778509909233,37.99,80565.49,0.0,-0.08155,6e-05,10.50517]
[1778509911208,37.98,80565.49,0.0,-0.08148,6e-05,10.49838]
[1778509912478,37.98,80563.67,0.0,-0.08158,6e-05,10.50823]
[1778509913766,37.96,80574.93,0.0,-0.08086,6e-05,10.4391]
[1778509916060,37.96,80594.07,0.0,-0.07976,6e-05,10.33462]
[1778509921176,37.95,80599.26,0.0,-0.07944,6e-05,10.30404]
[1778509921944,37.95,80600.48,0.0,-0.07937,6e-05,10.29673]
[1778509922584,37.95,80600.48,0.0,-0.07937,6e-05,10.29673]
[1778509922859,37.95,80600.48,0.0,-0.07937,6e-05,10.29673]
[1778509922723,37.95,80566.4,0.0,-0.08128,6e-05,10.47943]
[1778509923283,37.95,80566.4,0.0,-0.08128,6e-05,10.47943]
[1778509923460,37.95,80566.4,0.0,-0.08128,6e-05,10.47943]
[1778509923470,37.95,80566.4,0.0,-0.08128,6e-05,10.47943]
[1778509923706,37.95,80566.4,0.0,-0.08128,6e-05,10.47943]
[1778509923720,37.95,80516.1,0.0,-0.08418,6e-05,10.75309]
[1778509924764,37.95,80471.7,0.0,-0.0868,6e-05,10.99641]
[1778509925601,37.95,80454.61,0.0,-0.08783,6e-05,11.09113]
[1778509926355,37.93,80454.61,0.0,-0.08776,6e-05,11.08468]
[1778509928195,37.93,80463.53,0.0,-0.08721,6e-05,11.03375]
[1778509928303,37.93,80463.53,0.0,-0.08721,6e-05,11.03375]
[1778509928549,37.93,80482.17,0.0,-0.08609,6e-05,10.93067]
[1778509928978,37.93,80482.17,0.0,-0.08609,6e-05,10.93067]
[1778509929014,37.93,80482.17,0.0,-0.08609,6e-05,10.93067]
[1778509929142,37.93,80482.17,0.0,-0.08609,6e-05,10.93067]
[1778509929506,37.93,80482.17,0.0,-0.08609,6e-05,10.93067]
[1778509929588,37.93,80505.57,0.0,-0.08471,6e-05,10.80189]
[1778509932517,37.91,80511.71,0.0,-0.08423,6e-05,10.75731]
[1778509932623,37.91,80511.71,0.0,-0.08423,6e-05,10.75731]
[1778509933416,37.91,80513.48,0.0,-0.08411,6e-05,10.74555]
[1778509933830,37.91,80501.33,0.0,-0.08482,6e-05,10.81221]
[1778509934490,37.91,80501.33,0.0,-0.08482,6e-05,10.81221]
[1778509935602,37.91,80516.41,0.0,-0.08392,6e-05,10.72821]
[1778509936373,37.91,80516.41,0.0,-0.08392,6e-05,10.72821]
[1778509936495,37.91,80516.41,0.0,-0.08392,6e-05,10.72821]
[1778509936675,37.91,80516.41,0.0,-0.08392,6e-05,10.72821]
[1778509936740,37.91,80516.41,0.0,-0.08392,6e-05,10.72821]
[1778509936769,37.9,80538.76,0.0,-0.08262,6e-05,10.60544]
[1778509939134,37.9,80536.87,0.0,-0.08271,6e-05,10.6139]
[1778509939940,37.9,80536.87,0.0,-0.08271,6e-05,10.6139]
[1778509939511,37.9,80536.87,0.0,-0.08271,6e-05,10.6139]
[1778509940317,37.9,80536.87,0.0,-0.08271,6e-05,10.6139]
[1778509940446,37.9,80536.87,0.0,-0.08271,6e-05,10.6139]
[1778509940563,37.9,80536.87,0.0,-0.08271,6e-05,10.6139]
[1778509940924,37.9,80536.87,0.0,-0.08271,6e-05,10.6139]
[1778509940644,37.9,80551.37,0.0,-0.08187,6e-05,10.53505]
[1778509940956,37.9,80551.37,0.0,-0.08187,6e-05,10.53505]
[1778509941670,37.9,80575.84,0.0,-0.08047,6e-05,10.40181]
[1778509947534,37.89,80581.7,0.0,-0.08011,6e-05,10.36683]
[1778509951830,37.88,80604.15,0.0,-0.07878,6e-05,10.23812]
[1778509952202,37.88,80604.15,0.0,-0.07878,6e-05,10.23812]
[1778509952583,37.88,80604.83,0.0,-0.07874,6e-05,10.23448]
[1778509953130,37.88,80604.83,0.0,-0.07874,6e-05,10.23448]
[1778509953811,37.88,80608.22,0.0,-0.07854,6e-05,10.21499]
[1778509955264,37.88,80608.22,0.0,-0.07854,6e-05,10.21499]
[1778509955603,37.88,80615.24,0.0,-0.07814,6e-05,10.17683]
[1778509956893,37.88,80622.32,0.0,-0.07775,6e-05,10.13847]
[1778509957789,37.88,80622.32,0.0,-0.07775,6e-05,10.13847]
[1778509957832,37.88,80607.81,0.0,-0.07854,6e-05,10.21488]
[1778509962492,37.87,80612.79,0.0,-0.07824,6e-05,10.18626]
[1778509962653,37.87,80616.24,0.0,-0.07805,6e-05,10.16723]
[1778509963044,37.87,80616.24,0.0,-0.07805,6e-05,10.16723]
[1778509963660,37.87,80621.09,0.0,-0.07777,6e-05,10.14079]
[1778509968699,37.87,80601.07,0.0,-0.07885,6e-05,10.24488]
[1778509970241,37.86,80596.02,0.0,-0.07913,6e-05,10.27167]
[1778509970356,37.86,80596.02,0.0,-0.07913,6e-05,10.27167]
[1778509974158,37.86,80603.12,0.0,-0.07871,6e-05,10.23106]
[1778509974740,37.86,80607.5,0.0,-0.07846,6e-05,10.20693]
[1778509976238,37.86,80609.84,0.0,-0.07832,6e-05,10.19315]
[1778509976699,37.86,80609.84,0.0,-0.07832,6e-05,10.19315]
[1778509979775,37.85,80593.55,0.0,-0.0792,6e-05,10.27778]
[1778509981560,37.85,80591.38,0.0,-0.07932,6e-05,10.28943]
[1778509981644,37.85,80591.38,0.0,-0.07932,6e-05,10.28943]
[1778509981654,37.85,80591.38,0.0,-0.07932,6e-05,10.28943]
[1778509981862,37.85,80570.65,0.0,-0.08048,6e-05,10.40035]
[1778509981924,37.85,80570.65,0.0,-0.08048,6e-05,10.40035]
[1778509982165,37.85,80570.65,0.0,-0.08048,6e-05,10.40035]
[1778509982228,37.85,80570.65,0.0,-0.08048,6e-05,10.40035]
[1778509982818,37.85,80569.65,0.0,-0.08053,6e-05,10.40485]
[1778509983824,37.85,80556.7,0.0,-0.08126,6e-05,10.4743]
[1778509987852,37.84,80538.91,0.0,-0.08225,6e-05,10.56815]
[1778509992888,37.83,80552.27,0.0,-0.08144,6e-05,10.49197]
[1778509995683,37.83,80548.25,0.0,-0.08166,6e-05,10.51242]
[1778509995908,37.83,80546.88,0.0,-0.08173,6e-05,10.51917]
[1778510000944,37.82,80541.21,0.0,-0.08202,6e-05,10.54623]
[1778510003835,37.82,80541.38,0.0,-0.082,6e-05,10.54455]
[1778510003907,37.82,80543.18,0.0,-0.08188,6e-05,10.53326]
[1778510004065,37.82,80543.18,0.0,-0.08188,6e-05,10.53326]
[1778510004790,37.82,80543.18,0.0,-0.08188,6e-05,10.53326]
[1778510005325,37.82,80534.24,0.0,-0.08239,6e-05,10.58113]
[1778510006714,37.82,80522.06,0.0,-0.08308,6e-05,10.64672]
[1778510009465,37.81,80517.76,0.0,-0.08331,6e-05,10.66835]
[1778510009567,37.81,80517.76,0.0,-0.08331,6e-05,10.66835]
[1778510010250,37.81,80523.43,0.0,-0.08296,6e-05,10.63546]
[1778510010351,37.81,80523.43,0.0,-0.08296,6e-05,10.63546]
[1778510011223,37.81,80536.62,0.0,-0.08217,6e-05,10.55874]
[1778510014834,37.8,80543.16,0.0,-0.08177,6e-05,10.52161]
[1778510014920,37.8,80543.39,0.0,-0.08175,6e-05,10.51891]
[1778510015108,37.8,80543.39,0.0,-0.08175,6e-05,10.51891]
[1778510015767,37.8,80543.39,0.0,-0.08175,6e-05,10.51891]
[1778510015850,37.8,80543.96,0.0,-0.08171,6e-05,10.51509]
[1778510017812,37.8,80565.12,0.0,-0.08049,6e-05,10.39969]
[1778510023531,37.79,80559.41,0.0,-0.08078,6e-05,10.42693]
[1778510027953,37.79,80568.35,0.0,-0.08023,6e-05,10.37488]
[1778510030252,37.78,80586.72,0.0,-0.07917,6e-05,10.27344]
[1778510033484,37.78,80590.15,0.0,-0.07896,6e-05,10.25299]
[1778510033834,37.78,80590.15,0.0,-0.07896,6e-05,10.25299]
[1778510039341,37.77,80580.6,0.0,-0.07945,6e-05,10.3001]
[1778510040421,37.77,80581.6,0.0,-0.07939,6e-05,10.294]
[1778510040576,37.77,80581.6,0.0,-0.07939,6e-05,10.294]
[1778510043800,37.76,80575.76,0.0,-0.0797,6e-05,10.32332]
[1778510043872,37.76,80575.76,0.0,-0.0797,6e-05,10.32332]
[1778510044297,37.76,80569.94,0.0,-0.08001,6e-05,10.35312]
[1778510044518,37.76,80569.94,0.0,-0.08001,6e-05,10.35312]
[1778510049314,37.75,80575.03,0.0,-0.07968,6e-05,10.32195]
[1778510052372,37.74,80560.74,0.0,-0.0804,6e-05,10.3903]
[1778510053444,37.74,80560.8,0.0,-0.08039,6e-05,10.38913]
[1778510053471,37.74,80560.8,0.0,-0.08039,6e-05,10.38913]
[1778510059365,37.72,80566.27,0.0,-0.08002,6e-05,10.35381]
[1778510061148,37.72,80567.3,0.0,-0.07995,6e-05,10.34744]
[1778510062740,37.72,80578.74,0.0,-0.0793,6e-05,10.28487]
[1778510064955,37.72,80581.16,0.0,-0.07915,6e-05,10.27046]
[1778510070826,37.71,80589.94,0.0,-0.07862,6e-05,10.21946]
[1778510077866,37.7,80578.15,0.0,-0.07921,6e-05,10.27455]
[1778510080015,37.7,80574.59,0.0,-0.0794,6e-05,10.29237]
[1778510080047,37.7,80572.49,0.0,-0.07951,6e-05,10.30299]
[1778510080822,37.7,80550.33,0.0,-0.08076,6e-05,10.42223]
[1778510081872,37.7,80550.33,0.0,-0.08076,6e-05,10.42223]
[1778510084565,37.69,80545.29,0.0,-0.08103,6e-05,10.4481]
[1778510084874,37.69,80545.29,0.0,-0.08103,6e-05,10.4481]
[1778510084975,37.69,80532.5,0.0,-0.08175,6e-05,10.51661]
[1778510088532,37.69,80521.41,0.0,-0.08238,6e-05,10.57581]
[1778510088820,37.69,80521.41,0.0,-0.08238,6e-05,10.57581]
[1778510088921,37.69,80521.41,0.0,-0.08238,6e-05,10.57581]
[1778510088922,37.69,80528.38,0.0,-0.08196,6e-05,10.5364]
[1778510090535,37.69,80528.56,0.0,-0.08195,6e-05,10.53541]
[1778510090609,37.69,80541.8,0.0,-0.08118,6e-05,10.46263]
[1778510091452,37.69,80541.8,0.0,-0.08118,6e-05,10.46263]
[1778510091550,37.69,80541.8,0.0,-0.08118,6e-05,10.46263]
[1778510092750,37.69,80551.94,0.0,-0.0806,6e-05,10.40696]
[1778510092833,37.67,80571.41,0.0,-0.0794,6e-05,10.29258]
[1778510094612,37.67,80590.9,0.0,-0.07829,6e-05,10.18604]
[1778510095247,37.67,80590.9,0.0,-0.07829,6e-05,10.18604]
[1778510095881,37.67,80590.9,0.0,-0.07829,6e-05,10.18604]
[1778510101469,37.66,80600.41,0.0,-0.07774,6e-05,10.13204]
[1778510104740,37.66,80583.19,0.0,-0.07868,6e-05,10.22271]
[1778510110363,37.65,80582.22,0.0,-0.0787,6e-05,10.22508]
[1778510111933,37.65,80582.67,0.0,-0.07867,6e-05,10.22206]
[1778510111948,37.65,80603.34,0.0,-0.07751,6e-05,10.10992]
[1778510113500,37.65,80603.34,0.0,-0.07751,6e-05,10.10992]
[1778510115762,37.65,80610.49,0.0,-0.0771,6e-05,10.07038]
[1778510115848,37.64,80627.52,0.0,-0.07616,5e-05,9.97916]
[1778510116671,37.64,80627.52,0.0,-0.07616,5e-05,9.97916]
[1778510116852,37.64,80653.91,0.0,-0.07472,5e-05,9.83842]
[1778510117709,37.64,80653.91,0.0,-0.07472,5e-05,9.83842]
[1778510117823,37.64,80654.25,0.0,-0.0747,5e-05,9.83593]
[1778510119293,37.64,80660.49,0.0,-0.07436,5e-05,9.80251]
[1778510119820,37.64,80660.49,0.0,-0.07436,5e-05,9.80212]
[1778510121325,37.64,80657.89,0.0,-0.07449,5e-05,9.81541]
[1778510121835,37.64,80656.67,0.0,-0.07455,5e-05,9.82141]
[1778510124531,37.64,80648.75,0.0,-0.07497,5e-05,9.86232]
[1778510126103,37.64,80650.59,0.0,-0.07486,5e-05,9.85155]
[1778510126474,37.64,80650.59,0.0,-0.07486,5e-05,9.85155]
[1778510126886,37.63,80648.61,0.0,-0.07496,5e-05,9.86154]
[1778510130019,37.63,80658.31,0.0,-0.07443,5e-05,9.80933]
[1778510130032,37.63,80658.31,0.0,-0.07443,5e-05,9.80933]
[1778510132053,37.63,80660.1,0.0,-0.07433,5e-05,9.79905]
[1778510132674,37.63,80659.38,0.0,-0.07433,5e-05,9.79865]
[1778510134951,37.63,80679.28,0.0,-0.07326,5e-05,9.69288]
[1778510138770,37.63,80670.33,0.0,-0.07373,5e-05,9.73906]
[1778510140803,37.63,80674.76,0.0,-0.07349,5e-05,9.71516]
[1778510140912,37.63,80674.76,0.0,-0.07349,5e-05,9.71516]
[1778510143650,37.62,80658.7,0.0,-0.07433,5e-05,9.79835]
[1778510146478,37.62,80657.13,0.0,-0.0744,5e-05,9.80537]
[1778510146862,37.62,80657.13,0.0,-0.0744,5e-05,9.80537]
[1778510148080,37.62,80655.82,0.0,-0.07447,5e-05,9.81186]
[1778510148101,37.62,80654.52,0.0,-0.07454,5e-05,9.81829]
[1778510148721,37.62,80654.52,0.0,-0.07454,5e-05,9.81829]
[1778510149053,37.62,80653.09,0.0,-0.07461,5e-05,9.82585]
[1778510150060,37.62,80639.76,0.0,-0.07533,5e-05,9.89589]
[1778510150957,37.62,80639.76,0.0,-0.07533,5e-05,9.89589]
[1778510153580,37.61,80643.04,0.0,-0.07513,5e-05,9.87681]
[1778510154088,37.61,80648.96,0.0,-0.07481,5e-05,9.845]
[1778510155034,37.61,80648.96,0.0,-0.07481,5e-05,9.845]
[1778510155097,37.61,80648.96,0.0,-0.07481,5e-05,9.845]
[1778510156404,37.61,80649.82,0.0,-0.07476,5e-05,9.83998]
[1778510162089,37.61,80657.19,0.0,-0.07434,5e-05,9.79901]
[1778510168188,37.6,80672.37,0.0,-0.0735,5e-05,9.71598]
[1778510173428,37.6,80671.95,0.0,-0.07351,5e-05,9.71711]
[1778510174269,37.6,80672.3,0.0,-0.07349,5e-05,9.71501]
[1778510175275,37.6,80666.5,0.0,-0.0738,5e-05,9.74524]
[1778510176543,37.6,80662.37,0.0,-0.07401,5e-05,9.76665]
[1778510180659,37.6,80656.24,0.0,-0.07433,5e-05,9.79742]
[1778510182454,37.6,80671.81,0.0,-0.07349,5e-05,9.71467]
[1778510184034,37.59,80687.55,0.0,-0.07264,5e-05,9.63077]
[1778510188963,37.59,80681.07,0.0,-0.07296,5e-05,9.66241]
[1778510189045,37.59,80675.69,0.0,-0.07324,5e-05,9.69044]
[1778510189564,37.59,80675.69,0.0,-0.07324,5e-05,9.69044]
[1778510189601,37.59,80650.02,0.0,-0.07461,5e-05,9.82547]
[1778510191592,37.59,80643.34,0.0,-0.07497,5e-05,9.86038]
[1778510191690,37.59,80655.16,0.0,-0.0743,5e-05,9.79356]
[1778510193626,37.58,80655.16,0.0,-0.0743,5e-05,9.79316]
[1778510195628,37.58,80657.37,0.0,-0.07417,5e-05,9.78074]
[1778510195670,37.58,80650.95,0.0,-0.07451,5e-05,9.81426]
[1778510196164,37.58,80650.95,0.0,-0.07451,5e-05,9.81426]
[1778510196425,37.58,80650.63,0.0,-0.07453,5e-05,9.81598]
[1778510197715,37.58,80650.63,0.0,-0.07453,5e-05,9.81598]
[1778510197756,37.58,80629.31,0.0,-0.07568,5e-05,9.92895]
[1778510203453,37.58,80628.43,0.0,-0.0757,5e-05,9.9307]
[1778510204203,37.58,80628.43,0.0,-0.0757,5e-05,9.9307]
[1778510205790,37.57,80646.37,0.0,-0.07472,5e-05,9.8343]
[1778510207825,37.57,80650.51,0.0,-0.07449,5e-05,9.81191]
[1778510207926,37.57,80652.05,0.0,-0.0744,5e-05,9.80332]
[1778510209828,37.57,80652.05,0.0,-0.0744,5e-05,9.80289]
[1778510210887,37.57,80656.74,0.0,-0.07414,5e-05,9.7777]
[1778510211501,37.57,80659.38,0.0,-0.074,5e-05,9.76339]
[1778510211856,37.57,80659.38,0.0,-0.074,5e-05,9.76339]
[1778510214622,37.57,80662.56,0.0,-0.07382,5e-05,9.74554]
[1778510215920,37.57,80669.76,0.0,-0.07343,5e-05,9.70732]
[1778510221579,37.56,80672.37,0.0,-0.07327,5e-05,9.69176]
[1778510222587,37.56,80672.37,0.0,-0.07327,5e-05,9.69176]
[1778510222590,37.56,80672.37,0.0,-0.07327,5e-05,9.69176]
[1778510227870,37.56,80673.18,0.0,-0.07322,5e-05,9.68651]
[1778510228094,37.56,80673.18,0.0,-0.07322,5e-05,9.68651]
[1778510228200,37.56,80677.37,0.0,-0.07299,5e-05,9.66402]
[1778510228675,37.56,80677.37,0.0,-0.07299,5e-05,9.66402]
[1778510229447,37.56,80682.56,0.0,-0.07272,5e-05,9.63659]
[1778510230132,37.56,80682.56,0.0,-0.07272,5e-05,9.63659]
[1778510235258,37.56,80695.24,0.0,-0.07204,5e-05,9.56966]
[1778510240715,37.56,80705.03,0.0,-0.07152,5e-05,9.5176]
[1778510242833,37.56,80719.2,0.0,-0.07078,5e-05,9.44331]
[1778510246154,37.56,80719.79,0.0,-0.07074,5e-05,9.43966]
[1778510246194,37.56,80723.87,0.0,-0.07053,5e-05,9.41824]
[1778510246361,37.56,80723.87,0.0,-0.07053,5e-05,9.41824]
[1778510247174,37.56,80723.87,0.0,-0.07053,5e-05,9.41824]
[1778510247162,37.55,80732.6,0.0,-0.07008,5e-05,9.37268]
[1778510247765,37.55,80732.6,0.0,-0.07008,5e-05,9.37268]
[1778510248408,37.55,80732.6,0.0,-0.07008,5e-05,9.37268]
[1778510248772,37.55,80736.15,0.0,-0.06989,5e-05,9.35421]
[1778510251792,37.55,80746.05,0.0,-0.06936,5e-05,9.29918]
[1778510256827,37.55,80744.44,0.0,-0.06944,5e-05,9.30711]
[1778510261862,37.55,80748.72,0.0,-0.06922,5e-05,9.28484]
[1778510264032,37.55,80748.65,0.0,-0.06922,5e-05,9.28516]
[1778510269918,37.55,80739.67,0.0,-0.06967,5e-05,9.33099]
[1778510274953,37.55,80741.83,0.0,-0.06956,5e-05,9.3195]
[1778510279988,37.55,80739.25,0.0,-0.06969,5e-05,9.33257]
[1778510284696,37.55,80738.29,0.0,-0.06974,5e-05,9.33733]
[1778510284977,37.55,80738.29,0.0,-0.06974,5e-05,9.33733]
[1778510285301,37.55,80736.21,0.0,-0.06984,5e-05,9.34799]
[1778510286052,37.55,80743.03,0.0,-0.06949,5e-05,9.3128]
[1778510289094,37.55,80751.74,0.0,-0.06905,5e-05,9.26805]
[1778510289122,37.55,80756.64,0.0,-0.0688,5e-05,9.24298]
[1778510290231,37.55,80756.64,0.0,-0.0688,5e-05,9.24298]
[1778510290231,37.55,80756.64,0.0,-0.0688,5e-05,9.24298]
[1778510292243,37.55,80759.97,0.0,-0.06864,5e-05,9.22609]
[1778510292095,37.55,80773.26,0.0,-0.06797,5e-05,9.15831]
[1778510292732,37.55,80773.26,0.0,-0.06797,5e-05,9.15831]
[1778510292741,37.55,80773.26,0.0,-0.06797,5e-05,9.15831]
[1778510292763,37.55,80773.26,0.0,-0.06797,5e-05,9.15831]
[1778510294161,37.55,80776.86,0.0,-0.06779,5e-05,9.14018]
[1778510294168,37.55,80776.86,0.0,-0.06779,5e-05,9.14018]
[1778510294197,37.55,80766.07,0.0,-0.06834,5e-05,9.19548]
[1778510295533,37.55,80766.07,0.0,-0.06834,5e-05,9.19571]
[1778510295540,37.55,80766.07,0.0,-0.06834,5e-05,9.19571]
[1778510296177,37.55,80766.07,0.0,-0.06834,5e-05,9.19571]
[1778510296125,37.55,80758.3,0.0,-0.06873,5e-05,9.23562]
[1778510297143,37.55,80758.3,0.0,-0.06873,5e-05,9.23562]
[1778510298152,37.55,80757.23,0.0,-0.06879,5e-05,9.2413]
[1778510298526,37.55,80756.94,0.0,-0.0688,5e-05,9.24287]
[1778510298528,37.55,80756.94,0.0,-0.0688,5e-05,9.24287]
[1778510302873,37.55,80778.13,0.0,-0.06774,5e-05,9.13507]
[1778510307301,37.56,80772.6,0.0,-0.06803,5e-05,9.16453]
[1778510307868,37.56,80772.6,0.0,-0.06803,5e-05,9.16453]
[1778510309086,37.56,80770.68,0.0,-0.06813,5e-05,9.17453]
[1778510309095,37.56,80770.68,0.0,-0.06813,5e-05,9.17453]
[1778510311898,37.56,80771.49,0.0,-0.06807,5e-05,9.16721]
[1778510312761,37.56,80772.64,0.0,-0.06801,5e-05,9.16153]
[1778510313812,37.56,80771.96,0.0,-0.06805,5e-05,9.16519]
[1778510313822,37.56,80771.96,0.0,-0.06805,5e-05,9.16519]
[1778510314364,37.56,80768.21,0.0,-0.06824,5e-05,9.18468]
[1778510315432,37.56,80766.63,0.0,-0.06832,5e-05,9.19288]
[1778510321300,37.56,80778.52,0.0,-0.06774,5e-05,9.13333]
[1778510326336,37.56,80777.88,0.0,-0.06778,5e-05,9.13764]
[1778510331375,37.56,80764.04,0.0,-0.06848,5e-05,9.20899]
[1778510336408,37.56,80748.0,0.0,-0.06929,5e-05,9.29131]
[1778510341603,37.56,80739.3,0.0,-0.06973,5e-05,9.33573]
[1778510341652,37.56,80739.17,0.0,-0.06974,5e-05,9.33631]
[1778510342724,37.56,80739.17,0.0,-0.06974,5e-05,9.33631]
[1778510342794,37.56,80735.55,0.0,-0.06992,5e-05,9.35487]
[1778510346167,37.56,80739.09,0.0,-0.06974,5e-05,9.33641]
[1778510346198,37.56,80738.9,0.0,-0.06975,5e-05,9.33731]
[1778510346542,37.56,80738.9,0.0,-0.06975,5e-05,9.33731]
[1778510346583,37.56,80738.9,0.0,-0.06975,5e-05,9.33731]
[1778510346683,37.56,80741.25,0.0,-0.06963,5e-05,9.32513]
[1778510347926,37.56,80741.25,0.0,-0.06963,5e-05,9.32513]
[1778510352601,37.56,80744.58,0.0,-0.06946,5e-05,9.30776]
[1778510352606,37.56,80744.58,0.0,-0.06946,5e-05,9.30776]
[1778510354374,37.56,80743.55,0.0,-0.06951,5e-05,9.313]
[1778510354877,37.56,80743.55,0.0,-0.06951,5e-05,9.313]
[1778510356414,37.56,80747.42,0.0,-0.06931,5e-05,9.29309]
[1778510358893,37.56,80765.99,0.0,-0.06837,5e-05,9.19811]
[1778510361501,37.56,80779.55,0.0,-0.06769,5e-05,9.12906]
[1778510361935,37.56,80804.27,0.0,-0.06647,5e-05,9.00365]
[1778510362825,37.56,80804.27,0.0,-0.06647,5e-05,9.00365]
[1778510362874,37.56,80804.4,0.0,-0.06646,5e-05,9.00295]
[1778510364799,37.56,80805.54,0.0,-0.0664,5e-05,8.99715]
[1778510364960,37.56,80805.54,0.0,-0.0664,5e-05,8.99715]
[1778510366883,37.56,80818.24,0.0,-0.06578,5e-05,8.93313]
[1778510367058,37.56,80823.6,0.0,-0.06552,5e-05,8.90628]
[1778510367536,37.56,80823.6,0.0,-0.06552,5e-05,8.90628]
[1778510367542,37.56,80823.6,0.0,-0.06552,5e-05,8.90628]
[1778510368075,37.56,80823.6,0.0,-0.06552,5e-05,8.90628]
[1778510369375,37.56,80821.73,0.0,-0.06561,5e-05,8.9159]
[1778510369946,37.56,80821.73,0.0,-0.06561,5e-05,8.9159]
[1778510376359,37.56,80829.96,0.0,-0.0652,5e-05,8.87184]
[1778510376632,37.56,80829.96,0.0,-0.0652,5e-05,8.87184]
[1778510377017,37.56,80829.96,0.0,-0.0652,5e-05,8.87184]
[1778510377302,37.57,80841.22,0.0,-0.06466,5e-05,8.81573]
[1778510377499,37.57,80841.22,0.0,-0.06466,5e-05,8.81573]
[1778510378314,37.57,80841.22,0.0,-0.06466,5e-05,8.81573]
[1778510378058,37.57,80860.96,0.0,-0.06371,5e-05,8.7178]
[1778510379157,37.57,80875.67,0.0,-0.06302,5e-05,8.64499]
[1778510380496,37.57,80873.19,0.0,-0.06314,5e-05,8.65775]
[1778510380502,37.57,80873.19,0.0,-0.06314,5e-05,8.65775]
[1778510381300,37.57,80873.19,0.0,-0.06314,5e-05,8.65775]
[1778510382027,37.57,80873.19,0.0,-0.06314,5e-05,8.65779]
[1778510382626,37.57,80863.98,0.0,-0.06357,5e-05,8.70335]
[1778510382741,37.57,80863.98,0.0,-0.06357,5e-05,8.70332]
[1778510384553,37.57,80857.67,0.0,-0.06387,5e-05,8.73453]
[1778510384979,37.57,80857.67,0.0,-0.06387,5e-05,8.73453]
[1778510385131,37.57,80857.67,0.0,-0.06387,5e-05,8.73453]
[1778510385226,37.57,80854.21,0.0,-0.06404,5e-05,8.7516]
[1778510390336,37.57,80865.91,0.0,-0.06348,5e-05,8.69335]
[1778510396024,37.57,80876.01,0.0,-0.063,5e-05,8.64374]
[1778510396677,37.57,80871.67,0.0,-0.06321,5e-05,8.66521]
[1778510397232,37.57,80871.67,0.0,-0.06321,5e-05,8.66521]
[1778510397509,37.57,80869.2,0.0,-0.06333,5e-05,8.67746]
[1778510402211,37.57,80860.03,0.0,-0.06376,5e-05,8.72278]
[1778510404259,37.57,80884.12,0.0,-0.06262,5e-05,8.60372]
[1778510409858,37.57,80883.04,0.0,-0.06268,5e-05,8.60977]
[1778510412964,37.57,80876.02,0.0,-0.06301,5e-05,8.64453]
[1778510415022,37.57,80866.4,0.0,-0.06347,5e-05,8.69205]
[1778510418136,37.57,80858.15,0.0,-0.06386,5e-05,8.7327]
[1778510424034,37.57,80859.51,0.0,-0.06379,5e-05,8.7253]
[1778510425150,37.57,80859.51,0.0,-0.06379,5e-05,8.7253]
[1778510431254,37.57,80859.39,0.0,-0.06379,5e-05,8.72539]
[1778510433601,37.56,80853.84,0.0,-0.06402,5e-05,8.74902]
[1778510433850,37.56,80853.84,0.0,-0.06402,5e-05,8.74902]
[1778510434111,37.56,80849.99,0.0,-0.06421,5e-05,8.76804]
[1778510434523,37.56,80849.99,0.0,-0.06421,5e-05,8.76804]
[1778510435112,37.56,80841.21,0.0,-0.06463,5e-05,8.81162]
[1778510436291,37.56,80841.21,0.0,-0.06463,5e-05,8.81162]
[1778510436298,37.56,80841.21,0.0,-0.06463,5e-05,8.81162]
[1778510437649,37.56,80847.12,0.0,-0.06434,5e-05,8.78173]
[1778510439349,37.56,80844.61,0.0,-0.06446,5e-05,8.79406]
[1778510443450,37.56,80837.65,0.0,-0.06478,5e-05,8.82777]
[1778510444183,37.56,80835.13,0.0,-0.0649,5e-05,8.84011]
[1778510445452,37.56,80824.19,0.0,-0.06543,5e-05,8.89462]
[1778510446193,37.56,80824.19,0.0,-0.06543,5e-05,8.89429]
[1778510451231,37.56,80828.34,0.0,-0.06521,5e-05,8.87218]
[1778510452555,37.56,80828.36,0.0,-0.06521,5e-05,8.87175]
[1778510452883,37.56,80828.36,0.0,-0.06521,5e-05,8.87175]
[1778510452885,37.56,80828.36,0.0,-0.06521,5e-05,8.87175]
[1778510452997,37.56,80828.36,0.0,-0.06521,5e-05,8.87175]
[1778510453242,37.56,80832.38,0.0,-0.06501,5e-05,8.85129]
[1778510454656,37.56,80838.78,0.0,-0.0647,5e-05,8.81901]
[1778510454656,37.56,80838.78,0.0,-0.0647,5e-05,8.81901]
[1778510454683,37.56,80838.78,0.0,-0.0647,5e-05,8.81901]
[1778510455257,37.55,80841.51,0.0,-0.06457,5e-05,8.80514]
[1778510459689,37.55,80846.71,0.0,-0.06431,5e-05,8.77853]
[1778510462688,37.55,80838.14,0.0,-0.06472,5e-05,8.82065]
[1778510467450,37.55,80841.83,0.0,-0.06453,5e-05,8.80117]
[1778510469827,37.55,80839.97,0.0,-0.06461,5e-05,8.81]
[1778510470845,37.55,80837.13,0.0,-0.06475,5e-05,8.82394]
[1778510470902,37.55,80837.13,0.0,-0.06475,5e-05,8.82394]
[1778510470910,37.55,80837.13,0.0,-0.06475,5e-05,8.82394]
[1778510471179,37.55,80837.13,0.0,-0.06475,5e-05,8.82394]
[1778510471849,37.55,80836.12,0.0,-0.06479,5e-05,8.82872]
[1778510477411,37.55,80836.03,0.0,-0.06478,5e-05,8.82749]
[1778510479949,37.54,80836.57,0.0,-0.06475,5e-05,8.82427]
[1778510481938,37.54,80831.63,0.0,-0.06499,5e-05,8.84843]
[1778510486208,37.54,80831.25,0.0,-0.06499,5e-05,8.84908]
[1778510486216,37.54,80831.25,0.0,-0.06499,5e-05,8.84908]
[1778510490789,37.54,80823.53,0.0,-0.06535,5e-05,8.88612]
[1778510490873,37.54,80823.53,0.0,-0.06535,5e-05,8.88612]
[1778510492138,37.54,80825.54,0.0,-0.06525,5e-05,8.87571]
[1778510492139,37.54,80825.54,0.0,-0.06525,5e-05,8.87571]
[1778510493044,37.54,80831.19,0.0,-0.06495,5e-05,8.84341]
[1778510493051,37.54,80831.19,0.0,-0.06495,5e-05,8.84341]
[1778510494754,37.54,80834.27,0.0,-0.0648,5e-05,8.82745]
[1778510494885,37.54,80834.27,0.0,-0.0648,5e-05,8.82745]
[1778510503282,37.53,80821.42,0.0,-0.06539,5e-05,8.88914]
[1778510503932,37.53,80815.36,0.0,-0.06568,5e-05,8.91922]
[1778510504298,37.53,80815.36,0.0,-0.06568,5e-05,8.91922]
[1778510504368,37.53,80814.17,0.0,-0.06574,5e-05,8.92482]
[1778510505088,37.53,80814.17,0.0,-0.06574,5e-05,8.92482]
[1778510506327,37.53,80813.57,0.0,-0.06577,5e-05,8.9279]
[1778510506355,37.53,80812.97,0.0,-0.0658,5e-05,8.93098]
[1778510511651,37.53,80809.35,0.0,-0.06596,5e-05,8.9472]
[1778510515957,37.52,80810.34,0.0,-0.0659,5e-05,8.94091]
[1778510516013,37.52,80810.34,0.0,-0.0659,5e-05,8.94091]
[1778510516471,37.52,80810.34,0.0,-0.0659,5e-05,8.94091]
[1778510517832,37.52,80827.54,0.0,-0.06505,5e-05,8.85376]
[1778510520014,37.52,80842.93,0.0,-0.0643,5e-05,8.77639]
[1778510524578,37.52,80845.74,0.0,-0.06416,5e-05,8.7617]
[1778510524742,37.52,80845.74,0.0,-0.06416,5e-05,8.76156]
[1778510526589,37.52,80846.52,0.0,-0.06412,5e-05,8.75754]
[1778510526756,37.52,80846.52,0.0,-0.06412,5e-05,8.7574]
[1778510531792,37.52,80852.66,0.0,-0.06382,5e-05,8.72637]
[1778510536829,37.52,80849.54,0.0,-0.06397,5e-05,8.74133]
[1778510539051,37.52,80843.12,0.0,-0.06427,5e-05,8.77313]
[1778510544817,37.51,80844.47,0.0,-0.0642,5e-05,8.76536]
[1778510549927,37.51,80843.06,0.0,-0.06426,5e-05,8.77121]
[1778510552893,37.51,80852.39,0.0,-0.06378,5e-05,8.72084]
[1778510553515,37.51,80852.39,0.0,-0.06378,5e-05,8.72071]
[1778510558984,37.51,80836.72,0.0,-0.06452,5e-05,8.79752]
[1778510560985,37.51,80835.95,0.0,-0.06456,5e-05,8.80113]
[1778510561445,37.51,80835.95,0.0,-0.06456,5e-05,8.80113]
[1778510567040,37.51,80830.7,0.0,-0.06479,5e-05,8.8256]
[1778510571098,37.5,80826.89,0.0,-0.06497,5e-05,8.84383]
[1778510573108,37.5,80822.65,0.0,-0.06517,5e-05,8.86448]
[1778510579133,37.5,80815.22,0.0,-0.06551,5e-05,8.89935]
[1778510584168,37.49,80818.22,0.0,-0.06534,5e-05,8.88247]
[1778510584736,37.49,80818.22,0.0,-0.06534,5e-05,8.88247]
[1778510587333,37.49,80826.96,0.0,-0.06491,5e-05,8.83804]
[1778510591280,37.49,80831.98,0.0,-0.06466,5e-05,8.81191]
[1778510593280,37.49,80853.48,0.0,-0.06362,5e-05,8.70408]
[1778510594752,37.49,80854.3,0.0,-0.06358,5e-05,8.69988]
[1778510595254,37.49,80854.3,0.0,-0.06358,5e-05,8.6998]
[1778510599486,37.49,80851.37,0.0,-0.06372,5e-05,8.71416]
[1778510599558,37.49,80855.49,0.0,-0.06352,5e-05,8.69353]
[1778510601639,37.49,80853.35,0.0,-0.06362,5e-05,8.70409]
[1778510602303,37.49,80854.73,0.0,-0.06356,5e-05,8.69716]
[1778510603548,37.49,80854.73,0.0,-0.06356,5e-05,8.69716]
[1778510604318,37.49,80853.68,0.0,-0.06361,5e-05,8.70224]
[1778510605563,37.49,80853.68,0.0,-0.06361,5e-05,8.70224]
[1778510615394,37.49,80853.3,0.0,-0.06359,5e-05,8.69957]
[1778510615605,37.49,80853.3,0.0,-0.06359,5e-05,8.69957]
[1778510618854,37.49,80839.21,0.0,-0.06426,5e-05,8.76935]
[1778510619426,37.49,80839.21,0.0,-0.06426,5e-05,8.76935]
[1778510619463,37.49,80839.21,0.0,-0.06426,5e-05,8.76935]
[1778510619554,37.49,80839.21,0.0,-0.06426,5e-05,8.76935]
[1778510625464,37.48,80833.28,0.0,-0.06453,5e-05,8.79733]
[1778510626548,37.48,80833.28,0.0,-0.06453,5e-05,8.79733]
[1778510632515,37.48,80833.83,0.0,-0.06449,5e-05,8.79322]
[1778510634492,37.48,80832.37,0.0,-0.06456,5e-05,8.80032]
[1778510639562,37.48,80818.34,0.0,-0.06523,5e-05,8.86907]
[1778510644597,37.47,80816.76,0.0,-0.06529,5e-05,8.87508]
[1778510646623,37.47,80822.92,0.0,-0.06498,5e-05,8.84363]
[1778510652952,37.47,80833.33,0.0,-0.06447,5e-05,8.7905]
[1778510658697,37.47,80823.27,0.0,-0.06494,5e-05,8.8393]
[1778510660091,37.47,80823.27,0.0,-0.06494,5e-05,8.8393]
[1778510660297,37.47,80823.27,0.0,-0.06494,5e-05,8.8393]
[1778510660940,37.47,80820.95,0.0,-0.06505,5e-05,8.85065]
[1778510660944,37.47,80820.95,0.0,-0.06505,5e-05,8.85065]
[1778510660965,37.47,80809.22,0.0,-0.06562,5e-05,8.90931]
[1778510662329,37.47,80809.22,0.0,-0.06562,5e-05,8.90931]
[1778510662341,37.47,80809.22,0.0,-0.06562,5e-05,8.90931]
[1778510662420,37.47,80805.88,0.0,-0.06578,5e-05,8.92576]
[1778510667760,37.46,80796.36,0.0,-0.06622,5e-05,8.97134]
[1778510672795,37.46,80796.3,0.0,-0.06618,5e-05,8.96574]
[1778510677831,37.45,80793.03,0.0,-0.06632,5e-05,8.98014]
[1778510682865,37.45,80793.57,0.0,-0.06627,5e-05,8.97533]
[1778510688191,37.45,80791.6,0.0,-0.06636,5e-05,8.98415]
[1778510692888,37.45,80783.47,0.0,-0.06676,5e-05,9.02489]
[1778510694215,37.45,80784.0,0.0,-0.06673,5e-05,9.02218]
[1778510694927,37.45,80782.7,0.0,-0.06679,5e-05,9.02832]
[1778510695993,37.44,80780.95,0.0,-0.06687,5e-05,9.03675]
[1778510702042,37.44,80778.3,0.0,-0.06697,5e-05,9.04681]
[1778510707080,37.43,80770.12,0.0,-0.06736,5e-05,9.08592]
[1778510709998,37.43,80769.59,0.0,-0.06737,5e-05,9.08751]
[1778510715386,37.43,80772.18,0.0,-0.06722,5e-05,9.07153]
[1778510716344,37.42,80773.57,0.0,-0.06714,5e-05,9.06391]
[1778510716997,37.42,80776.55,0.0,-0.06699,5e-05,9.0482]
[1778510718288,37.42,80776.55,0.0,-0.06698,5e-05,9.04767]
[1778510719079,37.42,80779.36,0.0,-0.06684,5e-05,9.03288]
[1778510724220,37.42,80783.98,0.0,-0.06659,5e-05,9.00706]
[1778510725011,37.42,80788.61,0.0,-0.06635,5e-05,8.98313]
[1778510725587,37.42,80788.61,0.0,-0.06635,5e-05,8.98313]
[1778510726006,37.42,80787.53,0.0,-0.0664,5e-05,8.98818]
[1778510726353,37.42,80787.53,0.0,-0.0664,5e-05,8.98818]
[1778510726594,37.42,80787.53,0.0,-0.0664,5e-05,8.98818]
[1778510727524,37.41,80787.49,0.0,-0.0664,5e-05,8.98795]
[1778510729266,37.41,80782.42,0.0,-0.06664,5e-05,9.01277]
[1778510729321,37.41,80752.95,0.0,-0.06811,5e-05,9.16241]
[1778510732253,37.41,80763.76,0.0,-0.06752,5e-05,9.10144]
[1778510737289,37.4,80763.47,0.0,-0.06751,5e-05,9.09999]
[1778510739479,37.4,80765.73,0.0,-0.06739,5e-05,9.08786]
[1778510741299,37.4,80773.88,0.0,-0.06697,5e-05,9.04526]
[1778510746936,37.39,80764.03,0.0,-0.06743,5e-05,9.09215]
[1778510752394,37.39,80760.95,0.0,-0.06755,5e-05,9.10429]
[1778510757429,37.38,80757.67,0.0,-0.06769,5e-05,9.11809]
[1778510762463,37.38,80749.49,0.0,-0.06807,5e-05,9.15677]
[1778510767311,37.37,80753.1,0.0,-0.06787,5e-05,9.13578]
[1778510767504,37.37,80747.84,0.0,-0.06812,5e-05,9.16214]
[1778510768138,37.37,80747.84,0.0,-0.06812,5e-05,9.16214]
[1778510768514,37.37,80742.65,0.0,-0.06838,5e-05,9.18814]
[1778510770077,37.37,80743.57,0.0,-0.06833,5e-05,9.18273]
[1778510770708,37.37,80743.57,0.0,-0.06833,5e-05,9.18273]
[1778510770523,37.37,80744.52,0.0,-0.06827,5e-05,9.17717]
[1778510771124,37.37,80744.52,0.0,-0.06827,5e-05,9.17717]
[1778510773448,37.36,80744.33,0.0,-0.06827,5e-05,9.17684]
[1778510773548,37.36,80744.93,0.0,-0.06823,5e-05,9.17309]
[1778510774715,37.36,80744.93,0.0,-0.06823,5e-05,9.17309]
[1778510775251,37.36,80744.93,0.0,-0.06823,5e-05,9.17243]
[1778510777636,37.36,80745.11,0.0,-0.06821,5e-05,9.17019]
[1778510777708,37.36,80745.11,0.0,-0.06821,5e-05,9.17019]
[1778510777737,37.36,80744.08,0.0,-0.06825,5e-05,9.17482]
[1778510779008,37.36,80744.53,0.0,-0.06822,5e-05,9.17185]
[1778510779776,37.36,80744.53,0.0,-0.06822,5e-05,9.17185]
[1778510779590,37.35,80734.05,0.0,-0.06875,5e-05,9.22508]
[1778510780586,37.35,80734.05,0.0,-0.06875,5e-05,9.22508]
[1778510780770,37.35,80734.05,0.0,-0.06875,5e-05,9.22508]
[1778510780686,37.35,80710.5,0.0,-0.06995,5e-05,9.34606]
[1778510780797,37.35,80710.5,0.0,-0.06995,5e-05,9.34606]
[1778510781172,37.35,80710.5,0.0,-0.06995,5e-05,9.34606]
[1778510786122,37.35,80706.75,0.0,-0.07014,5e-05,9.36554]
[1778510786652,37.35,80706.75,0.0,-0.07014,5e-05,9.36554]
[1778510788109,37.35,80713.36,0.0,-0.0698,5e-05,9.33118]
[1778510791174,37.35,80725.09,0.0,-0.06917,5e-05,9.26782]
[1778510791676,37.35,80729.81,0.0,-0.0689,5e-05,9.2389]
[1778510793234,37.34,80737.2,0.0,-0.06851,5e-05,9.20003]
[1778510793690,37.34,80739.85,0.0,-0.06837,5e-05,9.18567]
[1778510796271,37.34,80748.67,0.0,-0.06791,5e-05,9.13903]
[1778510801747,37.33,80748.24,0.0,-0.0679,5e-05,9.13746]
[1778510802374,37.33,80748.24,0.0,-0.0679,5e-05,9.13746]
[1778510802771,37.33,80748.24,0.0,-0.0679,5e-05,9.13746]
[1778510803624,37.33,80748.12,0.0,-0.0679,5e-05,9.13745]
[1778510803765,37.33,80748.12,0.0,-0.0679,5e-05,9.13745]
[1778510803963,37.33,80755.03,0.0,-0.06754,5e-05,9.10144]
[1778510804363,37.33,80755.03,0.0,-0.06754,5e-05,9.10144]
[1778510804485,37.33,80755.03,0.0,-0.06754,5e-05,9.10144]
[1778510808796,37.33,80770.95,0.0,-0.06672,5e-05,9.01755]
[1778510813832,37.32,80778.63,0.0,-0.06632,5e-05,8.97666]
[1778510819418,37.32,80777.15,0.0,-0.06638,5e-05,8.98244]
[1778510820595,37.32,80775.26,0.0,-0.06647,5e-05,8.9917]
[1778510822220,37.32,80766.27,0.0,-0.06691,5e-05,9.03673]
[1778510822549,37.32,80766.27,0.0,-0.06691,5e-05,9.03673]
[1778510825093,37.32,80772.45,0.0,-0.06659,5e-05,9.00408]
[1778510825841,37.31,80777.6,0.0,-0.06633,5e-05,8.97753]
[1778510826087,37.31,80777.6,0.0,-0.06633,5e-05,8.97753]
[1778510826721,37.31,80777.6,0.0,-0.06633,5e-05,8.97753]
[1778510831753,37.31,80773.17,0.0,-0.06654,5e-05,8.99815]
[1778510837000,37.31,80766.48,0.0,-0.06685,5e-05,9.02982]
[1778510842041,37.3,80760.93,0.0,-0.0671,5e-05,9.056]
[1778510843350,37.3,80760.93,0.0,-0.0671,5e-05,9.056]
[1778510844049,37.3,80756.59,0.0,-0.06731,5e-05,9.07771]
[1778510850103,37.3,80766.67,0.0,-0.06678,5e-05,9.02314]
[1778510854932,37.29,80758.85,0.0,-0.06713,5e-05,9.05753]
[1778510855554,37.29,80758.85,0.0,-0.06713,5e-05,9.05753]
[1778510855930,37.29,80768.96,0.0,-0.06662,5e-05,9.00555]
[1778510856543,37.29,80768.96,0.0,-0.06662,5e-05,9.00555]
[1778510862327,37.29,80768.57,0.0,-0.06662,5e-05,9.00537]
[1778510865151,37.29,80772.75,0.0,-0.0664,5e-05,8.98296]
[1778510866588,37.28,80749.72,0.0,-0.06754,5e-05,9.09961]
[1778510870725,37.28,80748.78,0.0,-0.06758,5e-05,9.1028]
[1778510876432,37.27,80748.95,0.0,-0.06754,5e-05,9.09873]
[1778510876993,37.27,80751.78,0.0,-0.06739,5e-05,9.08371]
[1778510879501,37.27,80751.8,0.0,-0.06738,5e-05,9.08262]
[1778510881629,37.27,80758.42,0.0,-0.06704,5e-05,9.04782]
[1778510882542,37.27,80765.56,0.0,-0.06668,5e-05,9.01096]
[1778510882620,37.27,80765.56,0.0,-0.06668,5e-05,9.01096]
[1778510882860,37.27,80765.56,0.0,-0.06668,5e-05,9.01096]
[1778510887716,37.27,80760.67,0.0,-0.0669,5e-05,9.03403]
[1778510891376,37.26,80754.74,0.0,-0.06718,5e-05,9.06272]
[1778510891766,37.26,80754.74,0.0,-0.06718,5e-05,9.06272]
[1778510897336,37.26,80755.41,0.0,-0.06712,5e-05,9.05662]
[1778510897853,37.26,80755.41,0.0,-0.06712,5e-05,9.05662]
[1778510899446,37.26,80759.92,0.0,-0.06689,5e-05,9.03278]
[1778510899881,37.26,80759.92,0.0,-0.06689,5e-05,9.03278]
[1778510907758,37.25,80751.01,0.0,-0.0673,5e-05,9.07473]
[1778510907976,37.25,80744.63,0.0,-0.06762,5e-05,9.10697]
[1778510913548,37.24,80742.35,0.0,-0.06768,5e-05,9.112]
[1778510918582,37.24,80738.94,0.0,-0.06783,5e-05,9.12691]
[1778510923441,37.23,80743.46,0.0,-0.06758,5e-05,9.1016]
[1778510924212,37.23,80744.46,0.0,-0.06753,5e-05,9.09596]
[1778510927287,37.23,80729.98,0.0,-0.06824,5e-05,9.16874]
[1778510930096,37.23,80717.05,0.0,-0.06888,5e-05,9.23347]
[1778510930787,37.23,80717.05,0.0,-0.06888,5e-05,9.23347]
[1778510931957,37.22,80728.5,0.0,-0.06828,5e-05,9.17285]
[1778510935995,37.22,80745.11,0.0,-0.06742,5e-05,9.08501]
[1778510936153,37.22,80745.11,0.0,-0.06742,5e-05,9.08501]
[1778510936198,37.22,80745.11,0.0,-0.06742,5e-05,9.08501]
[1778510936364,37.22,80745.11,0.0,-0.06742,5e-05,9.08501]
[1778510937024,37.22,80746.58,0.0,-0.06734,5e-05,9.07692]
[1778510937690,37.22,80746.58,0.0,-0.06734,5e-05,9.07692]
[1778510939387,37.22,80749.64,0.0,-0.06718,5e-05,9.06015]
[1778510940407,37.22,80750.77,0.0,-0.06711,5e-05,9.05384]
[1778510941942,37.21,80748.53,0.0,-0.06722,5e-05,9.0648]
[1778510942438,37.21,80746.44,0.0,-0.06732,5e-05,9.07497]
[1778510943320,37.21,80743.86,0.0,-0.06745,5e-05,9.08765]
[1778510944464,37.21,80744.37,0.0,-0.06742,5e-05,9.08446]
[1778510945419,37.21,80745.49,0.0,-0.06735,5e-05,9.07815]
[1778510946060,37.21,80747.94,0.0,-0.06722,5e-05,9.06504]
[1778510950493,37.2,80748.11,0.0,-0.0672,5e-05,9.06204]
[1778510950542,37.2,80748.11,0.0,-0.0672,5e-05,9.06204]
[1778510952249,37.2,80747.73,0.0,-0.06721,5e-05,9.06346]
[1778510952573,37.2,80747.73,0.0,-0.06721,5e-05,9.06346]
[1778510957861,37.2,80746.75,0.0,-0.06722,5e-05,9.06474]
[1778510962896,37.19,80735.56,0.0,-0.06776,5e-05,9.11922]
[1778510963496,37.19,80735.56,0.0,-0.06776,5e-05,9.11922]
[1778510963520,37.19,80735.56,0.0,-0.06776,5e-05,9.11922]
[1778510963563,37.19,80735.56,0.0,-0.06776,5e-05,9.11922]
[1778510963903,37.19,80732.51,0.0,-0.06791,5e-05,9.13426]
[1778510964143,37.19,80732.51,0.0,-0.06791,5e-05,9.13426]
[1778510964570,37.19,80732.51,0.0,-0.06791,5e-05,9.13426]
[1778510964758,37.19,80732.51,0.0,-0.06791,5e-05,9.13426]
[1778510965090,37.19,80728.06,0.0,-0.06813,5e-05,9.15651]
[1778510965917,37.19,80724.36,0.0,-0.06831,5e-05,9.17488]
[1778510968792,37.18,80726.31,0.0,-0.06819,5e-05,9.16333]
[1778510973973,37.18,80732.28,0.0,-0.06782,5e-05,9.12454]
[1778510979008,37.17,80732.24,0.0,-0.06779,5e-05,9.12138]
[1778510984046,37.16,80735.0,0.0,-0.06761,5e-05,9.10305]
[1778510989081,37.16,80737.42,0.0,-0.06746,5e-05,9.08739]
[1778510994128,37.15,80742.67,0.0,-0.06717,5e-05,9.05748]
[1778510996809,37.15,80744.05,0.0,-0.06709,5e-05,9.04984]
[1778510996902,37.15,80749.36,0.0,-0.06682,5e-05,9.02208]
[1778511002488,37.14,80753.04,0.0,-0.06661,5e-05,9.00076]
[1778511003919,37.14,80757.08,0.0,-0.06641,5e-05,8.97964]
[1778511005281,37.14,80761.74,0.0,-0.06617,5e-05,8.95499]
[1778511007305,37.14,80761.38,0.0,-0.06618,5e-05,8.95601]
[1778511008433,37.14,80760.94,0.0,-0.0662,5e-05,8.95787]
[1778511009354,37.14,80759.46,0.0,-0.06627,5e-05,8.96502]
[1778511015279,37.13,80751.05,0.0,-0.06665,5e-05,9.00472]
[1778511020315,37.13,80756.39,0.0,-0.06637,5e-05,8.97517]
[1778511025351,37.12,80754.86,0.0,-0.06642,5e-05,8.98088]
[1778511030386,37.12,80751.98,0.0,-0.06655,5e-05,8.99339]
[1778511035421,37.12,80746.44,0.0,-0.06678,5e-05,9.01571]
[1778511040458,37.11,80748.68,0.0,-0.06664,5e-05,9.00181]
[1778511045492,37.11,80748.91,0.0,-0.06661,5e-05,8.99817]
[1778511050527,37.1,80767.37,0.0,-0.06567,5e-05,8.90176]
[1778511052268,37.1,80767.44,0.0,-0.06566,5e-05,8.90107]
[1778511052287,37.1,80767.44,0.0,-0.06566,5e-05,8.90107]
[1778511054106,37.1,80766.83,0.0,-0.06568,5e-05,8.90352]
[1778511059357,37.1,80766.68,0.0,-0.06568,5e-05,8.90275]
[1778511061290,37.1,80757.89,0.0,-0.06611,5e-05,8.9469]
[1778511061609,37.1,80757.89,0.0,-0.06611,5e-05,8.9469]
[1778511061694,37.1,80776.36,0.0,-0.06519,5e-05,8.85258]
[1778511062573,37.1,80776.36,0.0,-0.06519,5e-05,8.85258]
[1778511062589,37.1,80776.36,0.0,-0.06519,5e-05,8.85258]
[1778511062807,37.1,80776.36,0.0,-0.06519,5e-05,8.85258]
[1778511064793,37.1,80807.17,0.0,-0.06368,5e-05,8.69666]
[1778511067655,37.1,80825.24,0.0,-0.06282,5e-05,8.60652]
[1778511072910,37.1,80815.29,0.0,-0.0633,5e-05,8.65695]
[1778511074157,37.1,80808.18,0.0,-0.06365,5e-05,8.69275]
[1778511075301,37.1,80801.52,0.0,-0.06397,5e-05,8.72621]
[1778511078480,37.1,80781.53,0.0,-0.06494,5e-05,8.82672]
[1778511083772,37.09,80779.42,0.0,-0.06503,5e-05,8.83638]
[1778511084727,37.09,80779.42,0.0,-0.06503,5e-05,8.83638]
[1778511085069,37.09,80779.42,0.0,-0.06503,5e-05,8.83638]
[1778511085987,37.09,80780.42,0.0,-0.06498,5e-05,8.83116]
[1778511086063,37.09,80780.42,0.0,-0.06498,5e-05,8.83116]
[1778511086281,37.09,80790.07,0.0,-0.06451,5e-05,8.78221]
[1778511088591,37.09,80790.86,0.0,-0.06447,5e-05,8.77805]
[1778511090618,37.09,80791.24,0.0,-0.06445,5e-05,8.776]
[1778511092339,37.09,80789.28,0.0,-0.06452,5e-05,8.78212]
[1778511093530,37.09,80789.28,0.0,-0.06452,5e-05,8.78207]
[1778511093841,37.09,80803.19,0.0,-0.06384,5e-05,8.71192]
[1778511094709,37.09,80803.19,0.0,-0.06384,5e-05,8.71192]
[1778511098509,37.09,80806.35,0.0,-0.06369,5e-05,8.6963]
[1778511103914,37.09,80809.13,0.0,-0.06356,5e-05,8.68266]
[1778511104866,37.09,80809.13,0.0,-0.06356,5e-05,8.68266]
[1778511104923,37.09,80808.06,0.0,-0.06361,5e-05,8.6881]
[1778511105878,37.09,80808.06,0.0,-0.06361,5e-05,8.6881]
[1778511105887,37.09,80808.06,0.0,-0.06361,5e-05,8.6881]
[1778511105938,37.09,80804.84,0.0,-0.06377,5e-05,8.70433]
[1778511106853,37.09,80804.84,0.0,-0.06377,5e-05,8.70433]
[1778511108743,37.09,80803.59,0.0,-0.06383,5e-05,8.7107]
[1778511111155,37.09,80809.79,0.0,-0.06353,5e-05,8.67964]
[1778511111230,37.09,80809.79,0.0,-0.06353,5e-05,8.67964]
[1778511111322,37.09,80809.79,0.0,-0.06353,5e-05,8.67964]
[1778511112091,37.09,80809.79,0.0,-0.06353,5e-05,8.67964]
[1778511112110,37.1,80825.05,0.0,-0.0628,5e-05,8.60329]
[1778511112319,37.1,80825.05,0.0,-0.0628,5e-05,8.60329]
[1778511112951,37.1,80825.05,0.0,-0.0628,5e-05,8.60329]
[1778511113016,37.1,80825.05,0.0,-0.0628,5e-05,8.60329]
[1778511114930,37.1,80831.61,0.0,-0.06249,5e-05,8.57085]
[1778511114963,37.1,80831.61,0.0,-0.06249,5e-05,8.57085]
[1778511115044,37.1,80831.61,0.0,-0.06249,5e-05,8.57085]
[1778511115027,37.1,80837.54,0.0,-0.06221,5e-05,8.54157]
[1778511115241,37.1,80837.54,0.0,-0.06221,5e-05,8.54157]
[1778511115997,37.1,80837.54,0.0,-0.06221,5e-05,8.54181]
[1778511116177,37.1,80837.54,0.0,-0.06221,5e-05,8.54181]
[1778511117004,37.1,80843.9,0.0,-0.06191,5e-05,8.51051]
[1778511117502,37.1,80843.9,0.0,-0.06191,5e-05,8.51051]
[1778511118014,37.1,80843.94,0.0,-0.06192,5e-05,8.51065]
[1778511118856,37.1,80843.94,0.0,-0.06192,5e-05,8.51065]
[1778511118862,37.1,80843.94,0.0,-0.06192,5e-05,8.51065]
[1778511119017,37.1,80843.43,0.0,-0.06194,5e-05,8.51351]
[1778511124060,37.1,80844.73,0.0,-0.0619,5e-05,8.50876]
[1778511129100,37.1,80844.92,0.0,-0.06191,5e-05,8.50973]
[1778511131734,37.11,80845.31,0.0,-0.06189,5e-05,8.50851]
[1778511132876,37.11,80843.0,0.0,-0.06201,5e-05,8.52033]
[1778511133122,37.11,80840.88,0.0,-0.06211,5e-05,8.5312]
[1778511134813,37.11,80837.42,0.0,-0.06228,5e-05,8.54872]
[1778511136071,37.11,80834.1,0.0,-0.06244,5e-05,8.56553]
[1778511137213,37.11,80828.65,0.0,-0.0627,5e-05,8.59318]
[1778511137293,37.11,80828.65,0.0,-0.0627,5e-05,8.59318]
[1778511139329,37.11,80835.12,0.0,-0.0624,5e-05,8.56139]
[1778511139758,37.11,80835.12,0.0,-0.0624,5e-05,8.56139]
[1778511139804,37.11,80835.12,0.0,-0.0624,5e-05,8.56139]
[1778511139818,37.11,80835.12,0.0,-0.0624,5e-05,8.56139]
[1778511140036,37.11,80835.12,0.0,-0.0624,5e-05,8.56139]
[1778511142856,37.11,80845.14,0.0,-0.06193,5e-05,8.51214]
[1778511142956,37.11,80842.23,0.0,-0.06207,5e-05,8.52726]
[1778511145355,37.11,80841.79,0.0,-0.0621,5e-05,8.52977]
[1778511145404,37.11,80839.15,0.0,-0.06223,5e-05,8.54352]
[1778511146423,37.11,80839.15,0.0,-0.06223,5e-05,8.54352]
[1778511146427,37.11,80839.15,0.0,-0.06223,5e-05,8.54352]
[1778511146503,37.11,80839.15,0.0,-0.06223,5e-05,8.54352]
[1778511147085,37.11,80839.15,0.0,-0.06223,5e-05,8.54352]
[1778511147100,37.12,80840.8,0.0,-0.06215,5e-05,8.53563]
[1778511147860,37.12,80840.8,0.0,-0.06215,5e-05,8.53563]
[1778511148146,37.12,80840.8,0.0,-0.06215,5e-05,8.53563]
[1778511149240,37.12,80847.89,0.0,-0.06182,5e-05,8.50114]
[1778511149470,37.12,80847.89,0.0,-0.06182,5e-05,8.50114]
[1778511152850,37.12,80844.29,0.0,-0.06198,5e-05,8.51644]
[1778511153535,37.12,80841.65,0.0,-0.06211,5e-05,8.52987]
[1778511156951,37.12,80846.49,0.0,-0.06189,5e-05,8.50659]
[1778511157428,37.12,80841.49,0.0,-0.06213,5e-05,8.5321]
[1778511157432,37.12,80841.49,0.0,-0.06213,5e-05,8.5321]
[1778511157621,37.12,80841.49,0.0,-0.06213,5e-05,8.5321]
[1778511158030,37.12,80841.49,0.0,-0.06213,5e-05,8.5321]
[1778511159647,37.12,80843.29,0.0,-0.06205,5e-05,8.52389]
[1778511165011,37.13,80848.97,0.0,-0.0618,5e-05,8.49787]
[1778511170382,37.14,80849.43,0.0,-0.06184,5e-05,8.50185]
[1778511175416,37.16,80845.03,0.0,-0.06213,5e-05,8.53268]
[1778511180451,37.16,80844.77,0.0,-0.06215,5e-05,8.53526]
[1778511181817,37.16,80844.77,0.0,-0.06215,5e-05,8.53526]
[1778511182069,37.16,80844.77,0.0,-0.06215,5e-05,8.53526]
[1778511182071,37.16,80844.77,0.0,-0.06215,5e-05,8.53526]
[1778511182945,37.16,80848.89,0.0,-0.06196,5e-05,8.51483]
[1778511188509,37.16,80863.93,0.0,-0.06126,5e-05,8.44135]
[1778511192861,37.16,80860.39,0.0,-0.06143,5e-05,8.4591]
[1778511194033,37.16,80867.74,0.0,-0.0611,5e-05,8.42395]
[1778511194118,37.16,80892.15,0.0,-0.05996,5e-05,8.30399]
[1778511199593,37.16,80899.18,0.0,-0.05964,5e-05,8.2696]
[1778511202335,37.16,80901.75,0.0,-0.05952,5e-05,8.25695]
[1778511207649,37.16,80898.82,0.0,-0.05965,5e-05,8.2708]
[1778511210486,37.16,80899.52,0.0,-0.05962,5e-05,8.26725]
[1778511212568,37.16,80894.16,0.0,-0.05984,5e-05,8.28951]
[1778511216573,37.16,80892.63,0.0,-0.0599,5e-05,8.29666]
[1778511218263,37.16,80888.06,0.0,-0.06011,5e-05,8.31885]
[1778511219002,37.16,80898.83,0.0,-0.05962,5e-05,8.26617]
[1778511219261,37.16,80898.83,0.0,-0.05962,5e-05,8.26617]
[1778511219967,37.16,80903.88,0.0,-0.05938,5e-05,8.24131]
[1778511220069,37.16,80920.59,0.0,-0.05862,5e-05,8.1601]
[1778511220324,37.16,80920.59,0.0,-0.05862,5e-05,8.1601]
[1778511220748,37.16,80920.59,0.0,-0.05862,5e-05,8.15997]
[1778511224803,37.16,80921.8,0.0,-0.05857,5e-05,8.15383]
[1778511224911,37.16,80920.04,0.0,-0.05864,5e-05,8.16218]
[1778511226780,37.16,80920.04,0.0,-0.05864,5e-05,8.16204]
[1778511226845,37.16,80926.69,0.0,-0.05834,4e-05,8.12981]
[1778511233840,37.15,80930.78,0.0,-0.05815,4e-05,8.1095]
[1778511235392,37.15,80924.1,0.0,-0.05845,5e-05,8.1416]
[1778511235857,37.15,80924.1,0.0,-0.05845,5e-05,8.14147]
[1778511236901,37.15,80924.1,0.0,-0.05845,5e-05,8.14147]
[1778511236975,37.15,80907.44,0.0,-0.0592,5e-05,8.22185]
[1778511240891,37.15,80892.83,0.0,-0.05986,5e-05,8.2917]
[1778511243002,37.15,80892.91,0.0,-0.05985,5e-05,8.29095]
[1778511245062,37.15,80884.19,0.0,-0.06025,5e-05,8.33274]
[1778511251124,37.14,80872.56,0.0,-0.06076,5e-05,8.38681]
[1778511251136,37.14,80873.17,0.0,-0.06072,5e-05,8.3833]
[1778511257002,37.13,80859.31,0.0,-0.0613,5e-05,8.4435]
[1778511262041,37.11,80865.32,0.0,-0.06095,5e-05,8.40637]
[1778511267075,37.11,80856.34,0.0,-0.06134,5e-05,8.44777]
[1778511269126,37.11,80855.98,0.0,-0.06135,5e-05,8.44895]
[1778511269143,37.11,80854.93,0.0,-0.06139,5e-05,8.45355]
[1778511275132,37.1,80845.09,0.0,-0.06181,5e-05,8.49634]
[1778511280166,37.1,80845.01,0.0,-0.06181,5e-05,8.49582]
[1778511285201,37.1,80842.57,0.0,-0.06191,5e-05,8.507]
[1778511289697,37.1,80841.48,0.0,-0.06196,5e-05,8.51157]
[1778511290889,37.1,80841.85,0.0,-0.06194,5e-05,8.50953]
[1778511291243,37.1,80854.02,0.0,-0.06136,5e-05,8.4491]
[1778511293179,37.09,80861.86,0.0,-0.06099,5e-05,8.40985]
[1778511293257,37.09,80864.98,0.0,-0.06084,5e-05,8.39397]
[1778511295838,37.09,80857.63,0.0,-0.06117,5e-05,8.42916]
[1778511296279,37.09,80856.8,0.0,-0.06121,5e-05,8.43271]
[1778511297913,37.09,80857.0,0.0,-0.06119,5e-05,8.43117]
[1778511297926,37.09,80857.0,0.0,-0.06119,5e-05,8.43117]
[1778511298294,37.09,80864.59,0.0,-0.06083,5e-05,8.39322]
[1778511299104,37.09,80864.59,0.0,-0.06083,5e-05,8.39322]
[1778511299301,37.09,80870.6,0.0,-0.06055,5e-05,8.36318]
[1778511304335,37.08,80867.18,0.0,-0.06069,5e-05,8.37782]
[1778511309371,37.08,80880.55,0.0,-0.06005,5e-05,8.31002]
[1778511315230,37.08,80883.83,0.0,-0.05988,5e-05,8.29174]
[1778511319548,37.07,80900.55,0.0,-0.0591,5e-05,8.20887]
[1778511325018,37.07,80900.14,0.0,-0.05911,5e-05,8.20998]
[1778511331211,37.07,80888.37,0.0,-0.05963,5e-05,8.26541]
[1778511332566,37.07,80899.69,0.0,-0.05908,5e-05,8.2061]
[1778511338585,37.06,80907.22,0.0,-0.05873,5e-05,8.1685]
[1778511343620,37.06,80911.26,0.0,-0.05854,5e-05,8.14817]
[1778511348654,37.06,80918.08,0.0,-0.05823,5e-05,8.11486]
[1778511353689,37.06,80921.71,0.0,-0.05807,4e-05,8.09723]
[1778511358724,37.06,80912.45,0.0,-0.05848,5e-05,8.14174]
[1778511363761,37.06,80919.67,0.0,-0.05816,4e-05,8.10665]
[1778511365772,37.06,80905.1,0.0,-0.05881,5e-05,8.17696]
[1778511370809,37.06,80902.85,0.0,-0.05891,5e-05,8.18713]
[1778511372768,37.06,80905.47,0.0,-0.05879,5e-05,8.17431]
[1778511373127,37.06,80905.47,0.0,-0.05879,5e-05,8.17431]
[1778511374841,37.06,80920.18,0.0,-0.05812,4e-05,8.10301]
[1778511379873,37.06,80916.58,0.0,-0.05828,5e-05,8.12034]
[1778511383901,37.06,80903.14,0.0,-0.05889,5e-05,8.18507]
[1778511388936,37.06,80904.55,0.0,-0.05882,5e-05,8.17769]
[1778511393971,37.06,80899.58,0.0,-0.05902,5e-05,8.19759]
[1778511395140,37.06,80899.58,0.0,-0.05902,5e-05,8.19759]
[1778511395273,37.06,80868.06,0.0,-0.06046,5e-05,8.35143]
[1778511395708,37.06,80868.06,0.0,-0.06046,5e-05,8.35143]
[1778511395987,37.06,80868.06,0.0,-0.06046,5e-05,8.35143]
[1778511396031,37.06,80850.65,0.0,-0.06128,5e-05,8.43721]
[1778511396683,37.06,80850.65,0.0,-0.06128,5e-05,8.43721]
[1778511402031,37.06,80849.99,0.0,-0.06131,5e-05,8.44037]
[1778511407370,37.05,80854.18,0.0,-0.0611,5e-05,8.41813]
[1778511413186,37.05,80860.34,0.0,-0.06078,5e-05,8.38504]
[1778511413212,37.05,80862.26,0.0,-0.06069,5e-05,8.37514]
[1778511417137,37.04,80876.82,0.0,-0.06,5e-05,8.30206]
[1778511422193,37.04,80880.06,0.0,-0.05984,5e-05,8.28493]
[1778511428214,37.04,80882.11,0.0,-0.05972,5e-05,8.27282]
[1778511433265,37.03,80882.86,0.0,-0.05968,5e-05,8.26771]
[1778511438302,37.03,80883.87,0.0,-0.05962,5e-05,8.26144]
[1778511441152,37.03,80877.13,0.0,-0.05992,5e-05,8.29386]
[1778511441159,37.03,80877.13,0.0,-0.05992,5e-05,8.29386]
[1778511441323,37.03,80874.6,0.0,-0.06004,5e-05,8.30595]
[1778511446153,37.03,80876.02,0.0,-0.05996,5e-05,8.29769]
[1778511448182,37.03,80873.88,0.0,-0.06005,5e-05,8.30753]
[1778511448370,37.03,80873.51,0.0,-0.06007,5e-05,8.30901]
[1778511453406,37.02,80877.66,0.0,-0.05984,5e-05,8.28352]
[1778511458441,37.02,80876.12,0.0,-0.05989,5e-05,8.28955]
[1778511461462,37.02,80889.82,0.0,-0.05926,5e-05,8.22178]
[1778511466498,37.02,80885.15,0.0,-0.05946,5e-05,8.24346]
[1778511468489,37.02,80884.42,0.0,-0.05949,5e-05,8.24679]
[1778511468542,37.02,80883.6,0.0,-0.05953,5e-05,8.25056]
[1778511473546,37.01,80882.06,0.0,-0.05959,5e-05,8.25686]
[1778511478581,37.01,80890.76,0.0,-0.05918,5e-05,8.21331]
[1778511480194,37.01,80890.76,0.0,-0.05918,5e-05,8.21331]
[1778511480210,37.01,80890.76,0.0,-0.05918,5e-05,8.21331]
[1778511480302,37.01,80893.73,0.0,-0.05904,5e-05,8.19854]
[1778511481032,37.01,80893.73,0.0,-0.05904,5e-05,8.19854]
[1778511481119,37.01,80898.94,0.0,-0.0588,5e-05,8.17321]
[1778511481747,37.01,80898.94,0.0,-0.0588,5e-05,8.17321]
[1778511481811,37.01,80900.75,0.0,-0.05872,5e-05,8.16429]
[1778511483012,37.01,80900.75,0.0,-0.05872,5e-05,8.16429]
[1778511483094,37.01,80897.56,0.0,-0.05886,5e-05,8.17969]
[1778511486103,37.01,80896.18,0.0,-0.05892,5e-05,8.18622]
[1778511486202,37.01,80896.21,0.0,-0.05892,5e-05,8.18584]
[1778511487433,37.01,80896.21,0.0,-0.05892,5e-05,8.18584]
[1778511487537,37.01,80896.21,0.0,-0.05892,5e-05,8.18584]
[1778511488798,37.01,80902.63,0.0,-0.05863,5e-05,8.15446]
[1778511488896,37.01,80902.63,0.0,-0.05863,5e-05,8.15446]
[1778511489899,37.01,80905.83,0.0,-0.05848,5e-05,8.13895]
[1778511493847,37.01,80909.66,0.0,-0.05831,5e-05,8.12026]
[1778511494886,37.01,80900.39,0.0,-0.05873,5e-05,8.16517]
[1778511494917,37.01,80900.45,0.0,-0.05872,5e-05,8.16484]
[1778511500737,37.01,80902.95,0.0,-0.05861,5e-05,8.15228]
[1778511503989,37.01,80907.78,0.0,-0.05839,5e-05,8.12877]
[1778511504090,37.01,80910.0,0.0,-0.05829,5e-05,8.118]
[1778511505047,37.01,80910.0,0.0,-0.05829,5e-05,8.118]
[1778511505110,37.01,80910.0,0.0,-0.05829,5e-05,8.118]
[1778511505922,37.01,80909.72,0.0,-0.0583,5e-05,8.11935]
[1778511505968,37.01,80909.72,0.0,-0.0583,5e-05,8.11935]
[1778511507116,37.01,80909.98,0.0,-0.05829,5e-05,8.11808]
[1778511509887,37.01,80924.62,0.0,-0.05763,4e-05,8.0475]
[1778511514774,37.01,80928.3,0.0,-0.05745,4e-05,8.02684]
[1778511515222,37.01,80928.3,0.0,-0.05745,4e-05,8.02684]
[1778511517559,37.01,80933.53,0.0,-0.05722,4e-05,8.00201]
[1778511519284,37.01,80934.67,0.0,-0.05717,4e-05,7.99685]
[1778511524905,37.01,80954.63,0.0,-0.0563,4e-05,7.90299]
[1778511529939,37.02,80957.23,0.0,-0.0562,4e-05,7.89198]
[1778511534975,37.02,80952.55,0.0,-0.05642,4e-05,7.91565]
[1778511540022,37.02,80950.58,0.0,-0.05652,4e-05,7.92629]
[1778511544039,37.02,80965.79,0.0,-0.05586,4e-05,7.85502]
[1778511549075,37.03,80961.08,0.0,-0.05608,4e-05,7.87915]
[1778511553629,37.03,80949.33,0.0,-0.05661,4e-05,7.936]
[1778511553765,37.03,80949.61,0.0,-0.0566,4e-05,7.93491]
[1778511553832,37.03,80949.61,0.0,-0.0566,4e-05,7.93491]
[1778511554297,37.03,80949.61,0.0,-0.0566,4e-05,7.93491]
[1778511554670,37.03,80940.52,0.0,-0.057,4e-05,7.97858]
[1778511554744,37.03,80940.52,0.0,-0.057,4e-05,7.97858]
[1778511555129,37.03,80940.52,0.0,-0.057,4e-05,7.97858]
[1778511555500,37.03,80940.52,0.0,-0.057,4e-05,7.97858]
[1778511556354,37.03,80932.99,0.0,-0.05734,4e-05,8.01507]
[1778511556362,37.03,80932.99,0.0,-0.05734,4e-05,8.01507]
[1778511556576,37.03,80932.99,0.0,-0.05734,4e-05,8.01507]
[1778511557271,37.03,80924.5,0.0,-0.05772,4e-05,8.05599]
[1778511557371,37.03,80919.5,0.0,-0.05794,4e-05,8.08013]
[1778511558005,37.03,80919.5,0.0,-0.05794,4e-05,8.08013]
[1778511558010,37.03,80919.5,0.0,-0.05794,4e-05,8.08013]
[1778511558138,37.03,80919.5,0.0,-0.05794,4e-05,8.08013]
[1778511559102,37.03,80919.5,0.0,-0.05794,4e-05,8.08013]
[1778511564193,37.03,80903.89,0.0,-0.05864,5e-05,8.15536]
[1778511569228,37.03,80905.68,0.0,-0.05856,5e-05,8.14616]
[1778511571610,37.03,80906.22,0.0,-0.05853,5e-05,8.14346]
[1778511576277,37.03,80919.29,0.0,-0.05792,4e-05,8.07654]
[1778511581312,37.03,80916.19,0.0,-0.05806,4e-05,8.09163]
[1778511584725,37.03,80915.08,0.0,-0.05811,5e-05,8.09697]
[1778511586328,37.03,80919.32,0.0,-0.05792,4e-05,8.07651]
[1778511587834,37.03,80923.81,0.0,-0.05772,4e-05,8.05495]
[1778511588602,37.03,80923.81,0.0,-0.05772,4e-05,8.05495]
[1778511588828,37.03,80934.06,0.0,-0.05726,4e-05,8.00577]
[1778511589463,37.03,80934.06,0.0,-0.05726,4e-05,8.00577]
[1778511595022,37.03,80942.2,0.0,-0.05691,4e-05,7.96773]
[1778511600449,37.03,80939.79,0.0,-0.05702,4e-05,7.98013]
[1778511605483,37.03,80938.82,0.0,-0.05708,4e-05,7.98588]
[1778511610518,37.03,80932.16,0.0,-0.05738,4e-05,8.01836]
[1778511615554,37.04,80921.96,0.0,-0.05784,4e-05,8.06766]
[1778511615981,37.04,80921.96,0.0,-0.05784,4e-05,8.06766]
[1778511616248,37.04,80921.96,0.0,-0.05784,4e-05,8.06766]
[1778511616560,37.04,80918.43,0.0,-0.05799,4e-05,8.08471]
[1778511616751,37.04,80918.43,0.0,-0.05799,4e-05,8.08471]
[1778511617798,37.04,80912.51,0.0,-0.05826,5e-05,8.11326]
[1778511618575,37.04,80910.74,0.0,-0.05834,5e-05,8.12182]
[1778511623611,37.03,80921.31,0.0,-0.05786,4e-05,8.07061]
[1778511628647,37.03,80921.99,0.0,-0.05783,4e-05,8.06732]
[1778511629873,37.03,80919.65,0.0,-0.05794,4e-05,8.07857]
[1778511630660,37.03,80915.4,0.0,-0.05813,5e-05,8.09904]
[1778511632911,37.03,80909.77,0.0,-0.05836,5e-05,8.12254]
[1778511632976,37.03,80909.77,0.0,-0.05836,5e-05,8.12254]
[1778511638715,37.03,80908.51,0.0,-0.05841,5e-05,8.12778]
[1778511639020,37.03,80908.51,0.0,-0.05841,5e-05,8.12778]
[1778511639727,37.03,80908.11,0.0,-0.05842,5e-05,8.12951]
[1778511640378,37.03,80908.11,0.0,-0.05842,5e-05,8.12951]
[1778511640730,37.03,80908.88,0.0,-0.05839,5e-05,8.12578]
[1778511646172,37.03,80900.45,0.0,-0.05876,5e-05,8.166]
[1778511651456,37.03,80894.57,0.0,-0.05902,5e-05,8.19366]
[1778511651671,37.03,80894.57,0.0,-0.05902,5e-05,8.19366]
[1778511651544,37.03,80890.99,0.0,-0.05918,5e-05,8.21087]
[1778511651807,37.03,80890.99,0.0,-0.05918,5e-05,8.21065]
[1778511657658,37.03,80887.06,0.0,-0.05935,5e-05,8.22865]
[1778511662887,37.02,80880.18,0.0,-0.05965,5e-05,8.2606]
[1778511668664,37.02,80877.31,0.0,-0.05977,5e-05,8.27335]
[1778511670207,37.02,80878.55,0.0,-0.05971,5e-05,8.26665]
[1778511671268,37.02,80878.21,0.0,-0.05972,5e-05,8.26799]
[1778511676988,37.02,80884.03,0.0,-0.05944,5e-05,8.23763]
[1778511682021,37.01,80872.71,0.0,-0.05994,5e-05,8.29127]
[1778511684239,37.01,80869.97,0.0,-0.06007,5e-05,8.30432]
[1778511684285,37.01,80860.6,0.0,-0.0605,5e-05,8.34994]
[1778511684881,37.01,80860.6,0.0,-0.0605,5e-05,8.34994]
[1778511685894,37.01,80852.05,0.0,-0.06089,5e-05,8.3916]
[1778511689762,37.01,80840.15,0.0,-0.06143,5e-05,8.44867]
[1778511690851,37.0,80840.15,0.0,-0.06142,5e-05,8.44741]
[1778511691778,37.0,80840.15,0.0,-0.06142,5e-05,8.44741]
[1778511692872,37.0,80847.79,0.0,-0.06103,5e-05,8.40484]
[1778511693100,37.0,80852.77,0.0,-0.06079,5e-05,8.37974]
[1778511698135,37.0,80860.53,0.0,-0.06041,5e-05,8.33931]
[1778511699679,37.0,80860.53,0.0,-0.06041,5e-05,8.33931]
[1778511699771,37.0,80861.91,0.0,-0.06034,5e-05,8.33209]
[1778511700749,37.0,80861.91,0.0,-0.06034,5e-05,8.33209]
[1778511700782,37.0,80843.82,0.0,-0.06118,5e-05,8.42088]
[1778511701351,37.0,80843.82,0.0,-0.06118,5e-05,8.42088]
[1778511701745,37.0,80843.82,0.0,-0.06118,5e-05,8.42088]
[1778511702022,37.0,80837.85,0.0,-0.06146,5e-05,8.45037]
[1778511702275,37.0,80837.85,0.0,-0.06146,5e-05,8.45037]
[1778511708205,36.99,80833.33,0.0,-0.06165,5e-05,8.47049]
[1778511712083,36.99,80841.29,0.0,-0.06126,5e-05,8.42931]
[1778511717268,36.98,80836.51,0.0,-0.06147,5e-05,8.45088]
[1778511719242,36.98,80836.6,0.0,-0.06146,5e-05,8.45031]
[1778511720181,36.98,80832.02,0.0,-0.06168,5e-05,8.47292]
[1778511725935,36.98,80823.83,0.0,-0.06205,5e-05,8.51243]
[1778511726274,36.98,80823.83,0.0,-0.06205,5e-05,8.51243]
[1778511726284,36.98,80823.83,0.0,-0.06205,5e-05,8.51243]
[1778511726352,36.98,80823.83,0.0,-0.06205,5e-05,8.51243]
[1778511726361,36.98,80823.83,0.0,-0.06205,5e-05,8.51223]
[1778511727109,36.98,80823.83,0.0,-0.06205,5e-05,8.51223]
[1778511727115,36.98,80823.83,0.0,-0.06205,5e-05,8.51223]
[1778511727338,36.98,80823.83,0.0,-0.06205,5e-05,8.51202]
[1778511732374,36.98,80821.88,0.0,-0.06213,5e-05,8.52065]
[1778511737408,36.98,80816.57,0.0,-0.06237,5e-05,8.5459]
[1778511742443,36.97,80823.95,0.0,-0.06201,5e-05,8.50807]
[1778511747478,36.97,80823.14,0.0,-0.06204,5e-05,8.51111]
[1778511752697,36.97,80822.41,0.0,-0.06205,5e-05,8.51034]
[1778511758555,36.97,80816.82,0.0,-0.0623,5e-05,8.53673]
[1778511763590,36.97,80816.5,0.0,-0.0623,5e-05,8.5372]
[1778511764887,36.97,80818.87,0.0,-0.06219,5e-05,8.52515]
[1778511766888,36.96,80831.71,0.0,-0.06157,5e-05,8.46086]
[1778511768887,36.96,80838.12,0.0,-0.06126,5e-05,8.42788]
[1778511768891,36.96,80838.12,0.0,-0.06126,5e-05,8.42788]
[1778511774672,36.96,80849.64,0.0,-0.06069,5e-05,8.3678]
[1778511777740,36.95,80847.57,0.0,-0.06078,5e-05,8.3771]
[1778511781033,36.95,80848.83,0.0,-0.0607,5e-05,8.36898]
[1778511786758,36.95,80855.57,0.0,-0.06037,5e-05,8.33314]
[1778511787740,36.95,80855.57,0.0,-0.06037,5e-05,8.33314]
[1778511787766,36.95,80857.33,0.0,-0.06028,5e-05,8.32409]
[1778511789164,36.94,80863.39,0.0,-0.06,5e-05,8.29393]
[1778511789779,36.94,80871.0,0.0,-0.05964,5e-05,8.25629]
[1778511791195,36.94,80874.35,0.0,-0.05948,5e-05,8.23962]
[1778511791729,36.94,80874.35,0.0,-0.05948,5e-05,8.23962]
[1778511794019,36.94,80860.21,0.0,-0.06013,5e-05,8.30816]
[1778511795262,36.94,80857.25,0.0,-0.06026,5e-05,8.32238]
[1778511800856,36.94,80861.15,0.0,-0.06006,5e-05,8.30089]
[1778511805892,36.93,80872.7,0.0,-0.05952,5e-05,8.24289]
[1778511810926,36.93,80869.49,0.0,-0.05965,5e-05,8.25722]
[1778511815498,36.93,80869.86,0.0,-0.0596,5e-05,8.25113]
[1778511819685,36.93,80846.91,0.0,-0.06066,5e-05,8.36271]
[1778511825028,36.92,80841.59,0.0,-0.06088,5e-05,8.38587]
[1778511828866,36.92,80828.06,0.0,-0.0615,5e-05,8.45147]
[1778511830638,36.92,80828.06,0.0,-0.0615,5e-05,8.45091]
[1778511830772,36.92,80828.06,0.0,-0.0615,5e-05,8.45091]
[1778511830889,36.92,80828.06,0.0,-0.0615,5e-05,8.45091]
[1778511831781,36.92,80835.82,0.0,-0.06113,5e-05,8.41188]
[1778511831883,36.92,80835.82,0.0,-0.06113,5e-05,8.41188]
[1778511832076,36.92,80843.34,0.0,-0.06077,5e-05,8.37417]
[1778511833763,36.92,80847.8,0.0,-0.06056,5e-05,8.35171]
[1778511833840,36.92,80846.0,0.0,-0.06064,5e-05,8.3602]
[1778511837576,36.91,80846.44,0.0,-0.0606,5e-05,8.35679]
[1778511837642,36.91,80847.83,0.0,-0.06053,5e-05,8.34951]
[1778511842651,36.91,80854.25,0.0,-0.06022,5e-05,8.31586]
[1778511848192,36.9,80853.16,0.0,-0.06025,5e-05,8.31898]
[1778511851418,36.9,80864.13,0.0,-0.05973,5e-05,8.26447]
[1778511851458,36.9,80865.63,0.0,-0.05966,5e-05,8.25685]
[1778511854712,36.9,80868.28,0.0,-0.05953,5e-05,8.24338]
[1778511854809,36.9,80874.24,0.0,-0.05926,5e-05,8.21399]
[1778511860274,36.9,80876.19,0.0,-0.05916,5e-05,8.20346]
[1778511862105,36.9,80876.74,0.0,-0.05913,5e-05,8.20061]
[1778511862109,36.9,80876.74,0.0,-0.05913,5e-05,8.20061]
[1778511862786,36.9,80876.74,0.0,-0.05913,5e-05,8.20061]
[1778511862868,36.9,80876.74,0.0,-0.05913,5e-05,8.20061]
[1778511862977,36.9,80881.03,0.0,-0.05893,5e-05,8.17942]
[1778511868425,36.9,80876.36,0.0,-0.05914,5e-05,8.20166]
[1778511868727,36.9,80876.36,0.0,-0.05914,5e-05,8.20166]
[1778511868806,36.9,80879.46,0.0,-0.059,5e-05,8.18638]
[1778511870369,36.9,80879.46,0.0,-0.059,5e-05,8.18625]
[1778511872258,36.9,80891.58,0.0,-0.05842,5e-05,8.12359]
[1778511872759,36.9,80891.58,0.0,-0.05842,5e-05,8.12359]
[1778511872824,36.9,80893.73,0.0,-0.05832,5e-05,8.11313]
[1778511878967,36.9,80883.39,0.0,-0.05879,5e-05,8.16316]
[1778511878975,36.9,80883.39,0.0,-0.05879,5e-05,8.16316]
[1778511879409,36.9,80881.54,0.0,-0.05888,5e-05,8.17293]
[1778511884442,36.9,80881.24,0.0,-0.05889,5e-05,8.17391]
[1778511889477,36.9,80895.13,0.0,-0.05826,5e-05,8.10631]
[1778511894513,36.9,80890.48,0.0,-0.05847,5e-05,8.12896]
[1778511899548,36.9,80892.57,0.0,-0.05838,5e-05,8.11876]
[1778511904491,36.9,80892.37,0.0,-0.05839,5e-05,8.11974]
[1778511904500,36.9,80892.37,0.0,-0.05839,5e-05,8.11974]
[1778511904591,36.9,80892.83,0.0,-0.05837,5e-05,8.1175]
[1778511909618,36.9,80891.51,0.0,-0.05843,5e-05,8.12391]
[1778511910920,36.9,80891.51,0.0,-0.05843,5e-05,8.12391]
[1778511910930,36.9,80891.51,0.0,-0.05843,5e-05,8.12391]
[1778511911007,36.9,80886.35,0.0,-0.05866,5e-05,8.14898]
[1778511916587,36.9,80877.98,0.0,-0.05904,5e-05,8.18983]
[1778511921705,36.9,80873.3,0.0,-0.05925,5e-05,8.21193]
[1778511926741,36.89,80878.3,0.0,-0.05901,5e-05,8.18689]
[1778511931774,36.89,80878.11,0.0,-0.059,5e-05,8.1837]
[1778511936812,36.89,80875.99,0.0,-0.05909,5e-05,8.19344]
[1778511941844,36.89,80871.36,0.0,-0.05929,5e-05,8.21539]
[1778511946882,36.89,80876.13,0.0,-0.05907,5e-05,8.1914]
[1778511948953,36.89,80874.28,0.0,-0.05915,5e-05,8.20031]
[1778511948992,36.89,80865.47,0.0,-0.05956,5e-05,8.2433]
[1778511954172,36.89,80854.5,0.0,-0.06005,5e-05,8.29599]
[1778511957438,36.89,80858.97,0.0,-0.05984,5e-05,8.27325]
[1778511960648,36.88,80861.35,0.0,-0.05972,5e-05,8.26087]
[1778511960979,36.88,80861.78,0.0,-0.0597,5e-05,8.25855]
[1778511966013,36.88,80863.79,0.0,-0.0596,5e-05,8.24783]
[1778511971049,36.88,80863.94,0.0,-0.05958,5e-05,8.24612]
[1778511976084,36.88,80876.17,0.0,-0.05901,5e-05,8.18546]
[1778511979707,36.88,80883.52,0.0,-0.05868,5e-05,8.14941]
[1778511979745,36.88,80883.52,0.0,-0.05868,5e-05,8.14941]
[1778511979953,36.88,80883.52,0.0,-0.05868,5e-05,8.14941]
[1778511979967,36.88,80883.52,0.0,-0.05868,5e-05,8.14941]
[1778511985147,36.88,80890.08,0.0,-0.05838,5e-05,8.11752]
[1778511990186,36.88,80886.58,0.0,-0.05854,5e-05,8.13446]
[1778511996026,36.88,80887.76,0.0,-0.05846,5e-05,8.12506]
[1778512001174,36.88,80879.91,0.0,-0.05881,5e-05,8.16294]
[1778512001574,36.88,80879.91,0.0,-0.05881,5e-05,8.16294]
[1778512002072,36.88,80879.91,0.0,-0.05881,5e-05,8.16294]
[1778512001675,36.88,80895.6,0.0,-0.0581,5e-05,8.08664]
[1778512002150,36.88,80895.6,0.0,-0.0581,5e-05,8.08664]
[1778512002162,36.88,80895.6,0.0,-0.0581,5e-05,8.08664]
[1778512004804,36.88,80894.69,0.0,-0.05814,5e-05,8.09109]
[1778512006114,36.88,80890.36,0.0,-0.05834,5e-05,8.11211]
[1778512006584,36.88,80890.36,0.0,-0.05834,5e-05,8.11209]
[1778512012337,36.88,80881.27,0.0,-0.05875,5e-05,8.15582]
[1778512015479,36.88,80880.29,0.0,-0.05879,5e-05,8.16037]
[1778512015569,36.88,80878.25,0.0,-0.05888,5e-05,8.17021]
[1778512016243,36.88,80878.25,0.0,-0.05888,5e-05,8.17021]
[1778512016365,36.88,80878.25,0.0,-0.05888,5e-05,8.17007]
[1778512021400,36.87,80878.11,0.0,-0.05888,5e-05,8.17005]
[1778512026436,36.87,80889.3,0.0,-0.05837,5e-05,8.11525]
[1778512031472,36.87,80886.61,0.0,-0.05849,5e-05,8.12802]
[1778512036510,36.87,80891.08,0.0,-0.05828,5e-05,8.10607]
[1778512041625,36.87,80889.01,0.0,-0.05837,5e-05,8.11591]
[1778512047588,36.87,80876.35,0.0,-0.05895,5e-05,8.17698]
[1778512052620,36.87,80878.74,0.0,-0.05881,5e-05,8.16123]
[1778512058663,36.87,80884.83,0.0,-0.05853,5e-05,8.13116]
[1778512063140,36.87,80885.17,0.0,-0.05851,5e-05,8.12936]
[1778512064940,36.87,80890.18,0.0,-0.05828,5e-05,8.10496]
[1778512065465,36.87,80891.66,0.0,-0.05821,5e-05,8.09777]
[1778512065469,36.87,80891.66,0.0,-0.05821,5e-05,8.09777]
[1778512068262,36.87,80890.35,0.0,-0.05827,5e-05,8.10415]
[1778512069000,36.87,80890.35,0.0,-0.05827,5e-05,8.10415]
[1778512074776,36.87,80893.8,0.0,-0.05812,5e-05,8.0877]
[1778512077554,36.87,80892.34,0.0,-0.05819,5e-05,8.09485]
[1778512077563,36.87,80892.34,0.0,-0.05819,5e-05,8.09485]
[1778512078826,36.87,80892.58,0.0,-0.05818,5e-05,8.09372]
[1778512079134,36.87,80892.58,0.0,-0.05818,5e-05,8.09372]
[1778512079896,36.87,80896.16,0.0,-0.05801,5e-05,8.07642]
[1778512079905,36.87,80896.16,0.0,-0.05801,5e-05,8.07642]
[1778512080452,36.87,80893.0,0.0,-0.05816,5e-05,8.0918]
[1778512081150,36.87,80893.0,0.0,-0.05816,5e-05,8.0918]
[1778512088514,36.87,80888.51,0.0,-0.05836,5e-05,8.11381]
[1778512088875,36.87,80888.47,0.0,-0.05837,5e-05,8.11401]
[1778512093909,36.87,80886.56,0.0,-0.05845,5e-05,8.12334]
[1778512098944,36.87,80885.97,0.0,-0.05848,5e-05,8.12619]
[1778512102997,36.87,80885.2,0.0,-0.05851,5e-05,8.12993]
[1778512103039,36.87,80872.6,0.0,-0.05909,5e-05,8.19136]
[1778512103613,36.87,80872.6,0.0,-0.05909,5e-05,8.19136]
[1778512103984,36.87,80872.6,0.0,-0.05909,5e-05,8.1913]
[1778512105197,36.87,80872.6,0.0,-0.05909,5e-05,8.1913]
[1778512105994,36.87,80872.91,0.0,-0.05907,5e-05,8.1896]
[1778512106337,36.87,80872.91,0.0,-0.05907,5e-05,8.1896]
[1778512107007,36.87,80872.91,0.0,-0.05907,5e-05,8.1896]
[1778512116067,36.87,80882.46,0.0,-0.05861,5e-05,8.13897]
[1778512116501,36.87,80882.46,0.0,-0.05861,5e-05,8.13897]
[1778512117127,36.87,80883.14,0.0,-0.05858,5e-05,8.13567]
[1778512123113,36.87,80895.09,0.0,-0.05804,5e-05,8.07799]
[1778512128148,36.87,80903.81,0.0,-0.05765,4e-05,8.03652]
[1778512132898,36.87,80896.72,0.0,-0.05798,5e-05,8.07161]
[1778512133183,36.87,80890.99,0.0,-0.05824,5e-05,8.09951]
[1778512134619,36.87,80887.28,0.0,-0.05841,5e-05,8.1176]
[1778512135197,36.87,80886.35,0.0,-0.05845,5e-05,8.12216]
[1778512140232,36.87,80885.41,0.0,-0.0585,5e-05,8.12692]
[1778512145273,36.87,80884.01,0.0,-0.05856,5e-05,8.13394]
[1778512150308,36.87,80886.85,0.0,-0.05844,5e-05,8.1204]
[1778512155343,36.87,80886.82,0.0,-0.05844,5e-05,8.12088]
[1778512161198,36.88,80879.92,0.0,-0.05876,5e-05,8.1546]
[1778512166420,36.88,80880.23,0.0,-0.05874,5e-05,8.15319]
[1778512169586,36.88,80880.7,0.0,-0.05872,5e-05,8.15094]
[1778512169596,36.88,80880.7,0.0,-0.05872,5e-05,8.15094]
[1778512170115,36.88,80880.7,0.0,-0.05872,5e-05,8.15094]
[1778512170451,36.88,80873.43,0.0,-0.05905,5e-05,8.18641]
[1778512176490,36.87,80871.39,0.0,-0.05912,5e-05,8.19249]
[1778512181525,36.87,80878.36,0.0,-0.0588,5e-05,8.15839]
[1778512186560,36.87,80881.18,0.0,-0.05867,5e-05,8.14469]
[1778512192602,36.88,80882.95,0.0,-0.05859,5e-05,8.13633]
[1778512197638,36.88,80883.0,0.0,-0.05859,5e-05,8.13632]
[1778512202673,36.88,80889.24,0.0,-0.05831,5e-05,8.10635]
[1778512205985,36.88,80884.72,0.0,-0.05852,5e-05,8.12855]
[1778512206040,36.88,80872.56,0.0,-0.05908,5e-05,8.1879]
[1778512207482,36.88,80872.56,0.0,-0.05908,5e-05,8.18788]
[1778512207492,36.88,80872.56,0.0,-0.05908,5e-05,8.18788]
[1778512207708,36.88,80864.56,0.0,-0.05944,5e-05,8.22693]
[1778512208950,36.88,80864.56,0.0,-0.05944,5e-05,8.22693]
[1778512209051,36.88,80863.75,0.0,-0.05948,5e-05,8.23079]
[1778512213049,36.88,80865.36,0.0,-0.0594,5e-05,8.22263]
[1778512215029,36.88,80865.91,0.0,-0.05938,5e-05,8.21976]
[1778512220799,36.87,80865.34,0.0,-0.0594,5e-05,8.22191]
[1778512222696,36.87,80866.28,0.0,-0.05935,5e-05,8.2172]
[1778512222705,36.87,80866.28,0.0,-0.05935,5e-05,8.2172]
[1778512227848,36.87,80867.44,0.0,-0.0593,5e-05,8.211]
[1778512231519,36.87,80867.79,0.0,-0.05928,5e-05,8.209]
[1778512231878,36.87,80868.25,0.0,-0.05923,5e-05,8.20308]
[1778512233298,36.87,80868.25,0.0,-0.05923,5e-05,8.20308]
[1778512233386,36.87,80848.93,0.0,-0.06012,5e-05,8.29748]
[1778512239360,36.87,80849.34,0.0,-0.06009,5e-05,8.29445]
[1778512239931,36.87,80849.47,0.0,-0.06008,5e-05,8.29334]
[1778512244967,36.87,80841.79,0.0,-0.06043,5e-05,8.32973]
[1778512250001,36.86,80842.16,0.0,-0.06039,5e-05,8.32633]
[1778512255047,36.86,80849.95,0.0,-0.06002,5e-05,8.28641]
[1778512260077,36.86,80850.68,0.0,-0.05997,5e-05,8.28145]
[1778512265108,36.86,80857.75,0.0,-0.05963,5e-05,8.24537]
[1778512269405,36.85,80867.91,0.0,-0.05916,5e-05,8.19509]
[1778512269965,36.85,80870.18,0.0,-0.05905,5e-05,8.18385]
[1778512276190,36.85,80885.68,0.0,-0.05834,5e-05,8.10808]
[1778512278271,36.85,80891.71,0.0,-0.05807,5e-05,8.07882]
[1778512278309,36.85,80893.42,0.0,-0.05799,5e-05,8.07059]
[1778512278710,36.85,80893.42,0.0,-0.05799,5e-05,8.07059]
[1778512279140,36.85,80893.42,0.0,-0.05799,5e-05,8.07059]
[1778512280685,36.85,80892.78,0.0,-0.05802,5e-05,8.07383]
[1778512281224,36.85,80891.8,0.0,-0.05807,5e-05,8.07865]
[1778512286259,36.85,80891.44,0.0,-0.05809,5e-05,8.08072]
[1778512291294,36.86,80898.34,0.0,-0.05776,5e-05,8.04423]
[1778512296329,36.86,80911.17,0.0,-0.05719,4e-05,7.98314]
[1778512301366,36.86,80914.6,0.0,-0.05705,4e-05,7.96778]
[1778512303431,36.86,80913.47,0.0,-0.0571,4e-05,7.97345]
[1778512303468,36.86,80927.52,0.0,-0.05648,4e-05,7.90624]
[1778512306403,36.86,80943.13,0.0,-0.0558,4e-05,7.83267]
[1778512311439,36.87,80942.95,0.0,-0.05583,4e-05,7.8361]
[1778512311971,36.87,80942.95,0.0,-0.05583,4e-05,7.8361]
[1778512311972,36.87,80942.95,0.0,-0.05583,4e-05,7.8361]
[1778512317481,36.87,80944.15,0.0,-0.0558,4e-05,7.83295]
[1778512318023,36.87,80944.15,0.0,-0.0558,4e-05,7.83295]
[1778512321593,36.87,80956.29,0.0,-0.05528,4e-05,7.77674]
[1778512321706,36.87,80956.29,0.0,-0.05528,4e-05,7.77674]
[1778512321827,36.87,80956.29,0.0,-0.05528,4e-05,7.77674]
[1778512323279,36.88,80978.32,0.0,-0.05434,4e-05,7.67392]
[1778512325841,36.88,80974.46,0.0,-0.05451,4e-05,7.69276]
[1778512326132,36.88,80974.46,0.0,-0.05451,4e-05,7.69276]
[1778512326374,36.88,80974.46,0.0,-0.05451,4e-05,7.69276]
[1778512328934,36.88,80960.14,0.0,-0.05515,4e-05,7.7623]
[1778512335145,36.89,80958.53,0.0,-0.05525,4e-05,7.7732]
[1778512336929,36.89,80951.34,0.0,-0.05557,4e-05,7.80836]
[1778512337407,36.89,80943.58,0.0,-0.05592,4e-05,7.84614]
[1778512337581,36.89,80943.58,0.0,-0.05592,4e-05,7.84614]
[1778512338070,36.89,80940.31,0.0,-0.05606,4e-05,7.86213]
[1778512338684,36.89,80940.31,0.0,-0.05606,4e-05,7.86213]
[1778512341426,36.89,80957.29,0.0,-0.05533,4e-05,7.78224]
[1778512342069,36.9,80955.08,0.0,-0.05543,4e-05,7.79322]
[1778512344057,36.9,80951.32,0.0,-0.0556,4e-05,7.81154]
[1778512344785,36.9,80968.4,0.0,-0.05486,4e-05,7.73156]
[1778512346425,36.9,80968.4,0.0,-0.05486,4e-05,7.73156]
[1778512346432,36.9,80968.4,0.0,-0.05486,4e-05,7.73156]
[1778512349314,36.9,80967.99,0.0,-0.0549,4e-05,7.73511]
[1778512354768,36.91,80956.33,0.0,-0.05541,4e-05,7.79026]
[1778512359803,36.91,80950.41,0.0,-0.05569,4e-05,7.82056]
[1778512365219,36.91,80957.7,0.0,-0.05539,4e-05,7.78772]
[1778512366665,36.92,80959.26,0.0,-0.05533,4e-05,7.78127]
[1778512372462,36.92,80968.14,0.0,-0.05496,4e-05,7.74182]
[1778512377929,36.93,80967.08,0.0,-0.05505,4e-05,7.75133]
[1778512382323,36.93,80964.61,0.0,-0.05517,4e-05,7.76458]
[1778512382898,36.93,80969.81,0.0,-0.05495,4e-05,7.74056]
[1778512386439,36.94,80977.52,0.0,-0.05464,4e-05,7.70607]
[1778512386444,36.94,80977.52,0.0,-0.05464,4e-05,7.70607]
[1778512386497,36.94,80980.66,0.0,-0.05451,4e-05,7.69197]
[1778512392027,36.95,80987.37,0.0,-0.05426,4e-05,7.66457]
[1778512395058,36.95,80991.88,0.0,-0.05408,4e-05,7.64485]
[1778512395062,36.95,80991.88,0.0,-0.05408,4e-05,7.64485]
[1778512395152,36.95,80993.51,0.0,-0.05401,4e-05,7.63795]
[1778512397084,36.95,80993.51,0.0,-0.05402,4e-05,7.63868]
[1778512399104,36.95,80994.22,0.0,-0.054,4e-05,7.63683]
[1778512404255,36.96,80994.56,0.0,-0.05402,4e-05,7.63885]
[1778512404263,36.96,80994.56,0.0,-0.05402,4e-05,7.63885]
[1778512404339,36.96,81000.88,0.0,-0.05376,4e-05,7.61007]
[1778512410154,36.97,81008.86,0.0,-0.05346,4e-05,7.5776]
[1778512411386,36.97,81019.02,0.0,-0.05302,4e-05,7.52779]
[1778512417382,36.98,81027.28,0.0,-0.05271,4e-05,7.49404]
[1778512422512,36.99,81035.71,0.0,-0.0524,4e-05,7.45967]
[1778512422572,36.99,81053.1,0.0,-0.05169,4e-05,7.38087]
[1778512426266,37.0,81038.32,0.0,-0.05234,4e-05,7.45294]
[1778512431546,37.01,81034.15,0.0,-0.05255,4e-05,7.47596]
[1778512436593,37.02,81038.72,0.0,-0.0524,4e-05,7.45964]
[1778512438149,37.02,81043.32,0.0,-0.05223,4e-05,7.44042]
[1778512438884,37.02,81052.88,0.0,-0.05184,4e-05,7.3976]
[1778512439648,37.02,81056.33,0.0,-0.05171,4e-05,7.38288]
[1778512440276,37.02,81056.33,0.0,-0.05171,4e-05,7.38288]
[1778512440329,37.02,81056.33,0.0,-0.05171,4e-05,7.38288]
[1778512440374,37.02,81056.33,0.0,-0.05171,4e-05,7.38288]
[1778512443143,37.03,81066.3,0.0,-0.05132,4e-05,7.34027]
[1778512443386,37.03,81077.17,0.0,-0.05088,4e-05,7.29116]
[1778512443704,37.03,81077.17,0.0,-0.05088,4e-05,7.29116]
[1778512443871,37.03,81077.17,0.0,-0.05088,4e-05,7.29116]
[1778512444398,37.03,81080.56,0.0,-0.05075,4e-05,7.27665]
[1778512445725,37.03,81081.15,0.0,-0.05074,4e-05,7.27484]
[1778512451375,37.04,81071.82,0.0,-0.05113,4e-05,7.31884]
[1778512454526,37.04,81064.01,0.0,-0.05147,4e-05,7.3562]
[1778512454575,37.04,81064.01,0.0,-0.05147,4e-05,7.3562]
[1778512460799,37.05,81052.71,0.0,-0.05196,4e-05,7.4117]
[1778512461515,37.05,81049.36,0.0,-0.05211,4e-05,7.42808]
[1778512461923,37.05,81049.36,0.0,-0.05211,4e-05,7.42808]
[1778512462526,37.05,81047.87,0.0,-0.05218,4e-05,7.43591]
[1778512462857,37.05,81047.87,0.0,-0.05218,4e-05,7.43591]
[1778512463931,37.05,81050.1,0.0,-0.0521,4e-05,7.42669]
[1778512467406,37.06,81052.4,0.0,-0.05203,4e-05,7.41921]
[1778512467416,37.06,81052.4,0.0,-0.05203,4e-05,7.41921]
[1778512468190,37.06,81050.97,0.0,-0.0521,4e-05,7.42678]
[1778512468860,37.06,81037.96,0.0,-0.05265,4e-05,7.48753]
[1778512473321,37.07,81027.06,0.0,-0.05311,4e-05,7.53784]
[1778512473612,37.07,81025.62,0.0,-0.05318,4e-05,7.54531]
[1778512474641,37.07,81007.11,0.0,-0.05396,4e-05,7.63121]
[1778512475650,37.08,80981.01,0.0,-0.05509,4e-05,7.75482]
[1778512480654,37.08,80979.84,0.0,-0.05516,4e-05,7.76265]
[1778512482221,37.08,80978.73,0.0,-0.05521,4e-05,7.76833]
[1778512482666,37.08,80977.97,0.0,-0.05525,4e-05,7.77236]
[1778512488139,37.08,80981.67,0.0,-0.05511,4e-05,7.75676]
[1778512493577,37.09,80991.35,0.0,-0.05472,4e-05,7.71508]
[1778512498778,37.1,80993.0,0.0,-0.05468,4e-05,7.71005]
[1778512503647,37.1,81010.09,0.0,-0.05397,4e-05,7.63312]
[1778512508850,37.11,81003.7,0.0,-0.05428,4e-05,7.6663]
[1778512513884,37.12,81001.19,0.0,-0.05441,4e-05,7.68118]
[1778512518986,37.12,81008.49,0.0,-0.05412,4e-05,7.6496]
[1778512524767,37.13,81008.07,0.0,-0.05418,4e-05,7.65571]
[1778512529995,37.14,81006.44,0.0,-0.05428,4e-05,7.66716]
[1778512535069,37.14,80997.77,0.0,-0.05466,4e-05,7.70718]
[1778512540074,37.15,81003.18,0.0,-0.05445,4e-05,7.68494]
[1778512542264,37.15,81017.1,0.0,-0.05387,4e-05,7.62137]
[1778512546114,37.18,81031.24,0.0,-0.05342,4e-05,7.57264]
[1778512551175,37.26,81038.23,0.0,-0.05347,4e-05,7.57843]
[1778512556186,37.26,81048.37,0.0,-0.05308,4e-05,7.5358]
[1778512561396,37.27,81055.63,0.0,-0.05281,4e-05,7.50543]
[1778512567263,37.28,81055.24,0.0,-0.05287,4e-05,7.51281]
[1778512572312,37.29,81056.95,0.0,-0.05283,4e-05,7.50824]
[1778512572722,37.29,81056.95,0.0,-0.05283,4e-05,7.50824]
[1778512573852,37.29,81076.95,0.0,-0.05202,4e-05,7.41853]
[1778512574067,37.29,81076.95,0.0,-0.05202,4e-05,7.41853]
[1778512576012,37.29,81086.59,0.0,-0.05163,4e-05,7.37543]
[1778512576327,37.29,81088.19,0.0,-0.05157,4e-05,7.36835]
[1778512576782,37.29,81088.19,0.0,-0.05157,4e-05,7.36835]
[1778512577744,37.29,81089.92,0.0,-0.0515,4e-05,7.36086]
[1778512580097,37.29,81089.03,0.0,-0.05154,4e-05,7.36505]
[1778512580301,37.29,81089.03,0.0,-0.05154,4e-05,7.36505]
[1778512583569,37.3,81078.96,0.0,-0.05197,4e-05,7.41289]
[1778512583606,37.3,81075.95,0.0,-0.0521,4e-05,7.42754]
[1778512585396,37.3,81075.95,0.0,-0.05211,4e-05,7.42799]
[1778512585492,37.3,81072.99,0.0,-0.05224,4e-05,7.44242]
[1778512590735,37.3,81066.54,0.0,-0.05252,4e-05,7.47403]
[1778512590742,37.3,81066.54,0.0,-0.05252,4e-05,7.47403]
[1778512596671,37.31,81059.01,0.0,-0.05285,4e-05,7.50999]
[1778512604854,37.33,81064.26,0.0,-0.05269,4e-05,7.49227]
[1778512606259,37.33,81063.69,0.0,-0.05272,4e-05,7.49571]
[1778512606381,37.33,81063.69,0.0,-0.05272,4e-05,7.49571]
[1778512614783,37.34,81055.48,0.0,-0.0531,4e-05,7.53791]
[1778512620640,37.35,81044.74,0.0,-0.0536,4e-05,7.59229]
[1778512625675,37.35,81031.57,0.0,-0.05418,4e-05,7.65618]
[1778512630712,37.36,81033.46,0.0,-0.05412,4e-05,7.64999]
[1778512635750,37.36,81042.34,0.0,-0.05378,4e-05,7.61245]
[1778512640786,37.37,81048.92,0.0,-0.05353,4e-05,7.58538]
[1778512645828,37.38,81036.52,0.0,-0.05408,4e-05,7.64554]
[1778512650861,37.38,81032.86,0.0,-0.05426,4e-05,7.66504]
[1778512655897,37.39,81033.56,0.0,-0.05423,4e-05,7.66086]
[1778512660931,37.39,81033.94,0.0,-0.05423,4e-05,7.6616]
[1778512665966,37.4,81029.52,0.0,-0.05444,4e-05,7.68437]
[1778512671002,37.4,81027.47,0.0,-0.05455,4e-05,7.69612]
[1778512676263,37.4,81029.75,0.0,-0.05447,4e-05,7.68739]
[1778512682081,37.41,81015.86,0.0,-0.05509,4e-05,7.75484]
[1778512687119,37.41,81011.29,0.0,-0.0553,4e-05,7.77792]
[1778512689134,37.41,80997.3,0.0,-0.0559,4e-05,7.84392]
[1778512694387,37.41,80990.05,0.0,-0.05623,4e-05,7.87883]
[1778512700210,37.42,80997.36,0.0,-0.05592,4e-05,7.84604]
[1778512705247,37.42,80997.53,0.0,-0.05593,4e-05,7.8465]
[1778512710280,37.42,80998.2,0.0,-0.05591,4e-05,7.84458]
[1778512712596,37.42,80982.11,0.0,-0.05659,4e-05,7.9172]
[1778512718681,37.42,80972.15,0.0,-0.05703,4e-05,7.96475]
[1778512724659,37.43,80973.81,0.0,-0.05696,4e-05,7.95725]
[1778512730420,37.43,80968.54,0.0,-0.0572,4e-05,7.9824]
[1778512733924,37.43,80989.13,0.0,-0.05629,4e-05,7.88521]
[1778512739491,37.43,80997.0,0.0,-0.05596,4e-05,7.84952]
[1778512744526,37.43,80991.81,0.0,-0.0562,4e-05,7.87491]
[1778512749561,37.43,80978.54,0.0,-0.05678,4e-05,7.938]
[1778512754627,37.43,80980.58,0.0,-0.0567,4e-05,7.92895]
[1778512759632,37.43,80971.07,0.0,-0.05712,4e-05,7.97444]
[1778512761849,37.43,80967.89,0.0,-0.05726,4e-05,7.98957]
[1778512761903,37.43,80963.21,0.0,-0.05747,4e-05,8.01182]
[1778512764142,37.43,80959.95,0.0,-0.05761,4e-05,8.02732]
[1778512764676,37.43,80950.94,0.0,-0.05801,4e-05,8.07022]
[1778512769702,37.43,80951.9,0.0,-0.05796,4e-05,8.0651]
[1778512772150,37.43,80952.69,0.0,-0.0579,4e-05,8.05756]
[1778512772156,37.43,80952.69,0.0,-0.0579,4e-05,8.05756]
[1778512772198,37.43,80952.69,0.0,-0.0579,4e-05,8.05756]
[1778512772725,37.43,80952.78,0.0,-0.0579,4e-05,8.05701]
[1778512774261,37.43,80944.7,0.0,-0.05826,4e-05,8.09546]
[1778512777569,37.43,80945.99,0.0,-0.0582,4e-05,8.08875]
[1778512780312,37.43,80953.57,0.0,-0.05785,4e-05,8.05208]
[1778512782335,37.43,80952.56,0.0,-0.0579,4e-05,8.05663]
[1778512784367,37.43,80952.64,0.0,-0.05789,4e-05,8.05598]
[1778512788429,37.43,80953.72,0.0,-0.05784,4e-05,8.05031]
[1778512792944,37.43,80951.8,0.0,-0.05792,4e-05,8.05888]
[1778512792948,37.43,80951.8,0.0,-0.05792,4e-05,8.05888]
[1778512793485,37.43,80951.41,0.0,-0.05793,4e-05,8.06059]
[1778512794520,37.43,80951.76,0.0,-0.05792,4e-05,8.05876]
[1778512799913,37.42,80951.87,0.0,-0.0579,4e-05,8.0573]
[1778512801261,37.42,80951.69,0.0,-0.05791,4e-05,8.058]
[1778512806964,37.42,80947.93,0.0,-0.05807,4e-05,8.07466]
[1778512812001,37.42,80948.18,0.0,-0.05805,4e-05,8.07253]
[1778512814110,37.42,80949.44,0.0,-0.05799,4e-05,8.06617]
[1778512815024,37.42,80949.31,0.0,-0.05799,4e-05,8.06662]
[1778512818813,37.42,80951.65,0.0,-0.05788,4e-05,8.05498]
[1778512820843,37.42,80947.63,0.0,-0.05806,4e-05,8.07402]
[1778512822915,37.42,80950.42,0.0,-0.05793,4e-05,8.06034]
[1778512824896,37.42,80949.6,0.0,-0.05797,4e-05,8.06395]
[1778512828943,37.42,80960.39,0.0,-0.05748,4e-05,8.01217]
[1778512831750,37.41,80954.16,0.0,-0.05776,4e-05,8.04163]
[1778512831903,37.41,80957.73,0.0,-0.05757,4e-05,8.0209]
[1778512833835,37.41,80973.16,0.0,-0.05689,4e-05,7.94766]
[1778512835097,37.41,80973.16,0.0,-0.05689,4e-05,7.94766]
[1778512840814,37.41,80966.62,0.0,-0.05718,4e-05,7.97891]
[1778512840819,37.41,80966.62,0.0,-0.05718,4e-05,7.97891]
[1778512840832,37.41,80966.38,0.0,-0.0572,4e-05,7.9801]
[1778512841111,37.41,80966.38,0.0,-0.0572,4e-05,7.9801]
[1778512843126,37.41,80964.83,0.0,-0.05726,4e-05,7.98746]
[1778512845161,37.41,80966.03,0.0,-0.05721,4e-05,7.98178]
[1778512847180,37.41,80963.36,0.0,-0.05733,4e-05,7.99445]
[1778512849157,37.41,80966.56,0.0,-0.05719,4e-05,7.97923]
[1778512849164,37.41,80966.56,0.0,-0.05719,4e-05,7.97923]
[1778512849528,37.41,80966.56,0.0,-0.05719,4e-05,7.97923]
[1778512849562,37.41,80972.67,0.0,-0.05692,4e-05,7.95029]
[1778512851271,37.41,80972.67,0.0,-0.05692,4e-05,7.95029]
[1778512851297,37.42,80980.23,0.0,-0.05659,4e-05,7.91462]
[1778512856310,37.42,80989.22,0.0,-0.0562,4e-05,7.87284]
[1778512861346,37.42,80989.32,0.0,-0.05621,4e-05,7.87339]
[1778512866684,37.42,80991.36,0.0,-0.05613,4e-05,7.86484]
[1778512870288,37.42,80992.56,0.0,-0.05608,4e-05,7.86017]
[1778512871529,37.42,80995.98,0.0,-0.05594,4e-05,7.84412]
[1778512871612,37.42,80980.5,0.0,-0.05661,4e-05,7.91745]
[1778512877460,37.42,80972.81,0.0,-0.05696,4e-05,7.95465]
[1778512882495,37.43,80971.66,0.0,-0.05701,4e-05,7.96065]
[1778512887530,37.43,80969.03,0.0,-0.05713,4e-05,7.97364]
[1778512892565,37.43,80970.81,0.0,-0.05704,4e-05,7.96229]
[1778512897602,37.43,80967.52,0.0,-0.05719,4e-05,7.97839]
[1778512902636,37.43,80978.57,0.0,-0.05671,4e-05,7.92648]
[1778512905700,37.43,80978.0,0.0,-0.05673,4e-05,7.92954]
[1778512905704,37.43,80978.0,0.0,-0.05673,4e-05,7.92954]
[1778512905706,37.43,80978.0,0.0,-0.05673,4e-05,7.92954]
[1778512905790,37.43,80978.33,0.0,-0.05672,4e-05,7.92816]
[1778512910690,37.43,80995.15,0.0,-0.05598,4e-05,7.84819]
[1778512915726,37.43,81007.27,0.0,-0.05546,4e-05,7.79139]
[1778512918747,37.43,81021.13,0.0,-0.05487,4e-05,7.72707]
[1778512921506,37.43,81021.76,0.0,-0.05484,4e-05,7.72435]
[1778512929304,37.43,81026.62,0.0,-0.05464,4e-05,7.70241]
[1778512931089,37.43,81011.42,0.0,-0.0553,4e-05,7.77399]
[1778512936467,37.44,81015.98,0.0,-0.05512,4e-05,7.75474]
[1778512941916,37.44,81013.36,0.0,-0.05524,4e-05,7.76826]
[1778512946951,37.44,81012.12,0.0,-0.0553,4e-05,7.77409]
[1778512951989,37.44,81010.31,0.0,-0.05535,4e-05,7.7791]
[1778512957024,37.44,81009.54,0.0,-0.05539,4e-05,7.78279]
[1778512962059,37.44,81012.66,0.0,-0.05526,4e-05,7.76837]
[1778512967094,37.44,81012.31,0.0,-0.05527,4e-05,7.77023]
[1778512972743,37.44,81016.74,0.0,-0.05508,4e-05,7.74978]
[1778512973082,37.44,81016.74,0.0,-0.05508,4e-05,7.74978]
[1778512973088,37.44,81016.74,0.0,-0.05508,4e-05,7.74978]
[1778512973137,37.44,81016.25,0.0,-0.05511,4e-05,7.75219]
[1778512978011,37.44,81021.76,0.0,-0.05488,4e-05,7.72721]
[1778512978171,37.44,81022.1,0.0,-0.05486,4e-05,7.72571]
[1778512978475,37.44,81022.1,0.0,-0.05486,4e-05,7.72571]
[1778512979178,37.44,81019.9,0.0,-0.05496,4e-05,7.73601]
[1778512984213,37.45,81018.65,0.0,-0.05503,4e-05,7.74397]
[1778512989248,37.45,81017.68,0.0,-0.05508,4e-05,7.74944]
[1778512994832,37.45,81017.18,0.0,-0.0551,4e-05,7.7519]
[1778513000328,37.45,81009.05,0.0,-0.05547,4e-05,7.79152]
[1778513005363,37.45,81006.44,0.0,-0.05558,4e-05,7.80427]
[1778513010398,37.45,81007.32,0.0,-0.05554,4e-05,7.79991]
[1778513015898,37.45,81003.53,0.0,-0.05568,4e-05,7.81391]
[1778513017379,37.45,80986.28,0.0,-0.05643,4e-05,7.89498]
[1778513023643,37.45,80976.72,0.0,-0.05685,4e-05,7.94059]
[1778513029180,37.45,80978.32,0.0,-0.05679,4e-05,7.93342]
[1778513035573,37.46,80983.49,0.0,-0.05657,4e-05,7.90973]
[1778513038878,37.46,80997.42,0.0,-0.05597,4e-05,7.84472]
[1778513042624,37.46,81011.46,0.0,-0.05536,4e-05,7.77932]
[1778513047658,37.46,81017.79,0.0,-0.05509,4e-05,7.74979]
[1778513052707,37.46,81024.59,0.0,-0.0548,4e-05,7.71827]
[1778513056849,37.46,81030.48,0.0,-0.05456,4e-05,7.69119]
[1778513058071,37.46,81032.77,0.0,-0.05446,4e-05,7.68067]
[1778513058308,37.46,81038.81,0.0,-0.0542,4e-05,7.65284]
[1778513058748,37.46,81038.81,0.0,-0.05421,4e-05,7.65299]
[1778513059612,37.46,81038.81,0.0,-0.05421,4e-05,7.65299]
[1778513060184,37.46,81054.43,0.0,-0.05355,4e-05,7.58122]
[1778513066190,37.46,81063.94,0.0,-0.05315,4e-05,7.53658]
[1778513068893,37.46,81053.43,0.0,-0.05358,4e-05,7.58415]
[1778513068924,37.46,81048.66,0.0,-0.05378,4e-05,7.60633]
[1778513069421,37.46,81048.66,0.0,-0.05378,4e-05,7.60633]
[1778513070124,37.46,81048.66,0.0,-0.05378,4e-05,7.60633]
[1778513076886,37.46,81042.74,0.0,-0.05401,4e-05,7.63084]
[1778513078457,37.46,81042.79,0.0,-0.05401,4e-05,7.63093]
[1778513079310,37.46,81042.79,0.0,-0.05401,4e-05,7.63093]
[1778513078981,37.46,81050.51,0.0,-0.05369,4e-05,7.59555]
[1778513079897,37.46,81050.51,0.0,-0.05369,4e-05,7.59528]
[1778513080354,37.46,81050.51,0.0,-0.05369,4e-05,7.59528]
[1778513080615,37.46,81050.51,0.0,-0.05369,4e-05,7.59528]
[1778513080904,37.46,81055.21,0.0,-0.05349,4e-05,7.57394]
[1778513085939,37.46,81058.37,0.0,-0.05335,4e-05,7.55837]
[1778513088458,37.46,81059.09,0.0,-0.05332,4e-05,7.55463]
[1778513088960,37.45,81059.98,0.0,-0.05328,4e-05,7.55034]
[1778513093996,37.45,81057.4,0.0,-0.05338,4e-05,7.56107]
[1778513096543,37.45,81057.12,0.0,-0.05339,4e-05,7.56188]
[1778513097016,37.45,81056.47,0.0,-0.05341,4e-05,7.56462]
[1778513097373,37.45,81056.47,0.0,-0.05341,4e-05,7.56462]
[1778513098024,37.45,81056.59,0.0,-0.0534,4e-05,7.56383]
[1778513103058,37.45,81046.26,0.0,-0.05382,4e-05,7.60985]
[1778513108094,37.44,81045.33,0.0,-0.05385,4e-05,7.61257]
[1778513113134,37.44,81040.36,0.0,-0.05404,4e-05,7.6339]
[1778513118171,37.44,81049.49,0.0,-0.05365,4e-05,7.59027]
[1778513123206,37.44,81052.67,0.0,-0.0535,4e-05,7.57436]
[1778513128242,37.43,81055.74,0.0,-0.05336,4e-05,7.55904]
[1778513128820,37.43,81055.74,0.0,-0.05336,4e-05,7.55904]
[1778513128987,37.43,81055.74,0.0,-0.05336,4e-05,7.55904]
[1778513131262,37.43,81066.33,0.0,-0.05289,4e-05,7.5065]
[1778513136297,37.43,81061.95,0.0,-0.05307,4e-05,7.52573]
[1778513139976,37.43,81067.56,0.0,-0.05283,4e-05,7.49962]
[1778513140337,37.43,81067.85,0.0,-0.05282,4e-05,7.49818]
[1778513143184,37.43,81075.18,0.0,-0.05251,4e-05,7.46455]
[1778513143346,37.43,81075.36,0.0,-0.05251,4e-05,7.46366]
[1778513148381,37.43,81077.95,0.0,-0.0524,4e-05,7.4516]
[1778513149281,37.43,81077.95,0.0,-0.0524,4e-05,7.4516]
[1778513149388,37.43,81078.12,0.0,-0.05239,4e-05,7.45079]
[1778513151293,37.43,81081.14,0.0,-0.05227,4e-05,7.43703]
[1778513151402,37.43,81083.98,0.0,-0.05215,4e-05,7.42412]
[1778513156437,37.43,81084.64,0.0,-0.05212,4e-05,7.42114]
[1778513157526,37.43,81084.64,0.0,-0.05212,4e-05,7.42114]
[1778513158243,37.43,81089.41,0.0,-0.05193,4e-05,7.39954]
[1778513159540,37.43,81090.29,0.0,-0.05189,4e-05,7.39556]
[1778513159620,37.43,81095.94,0.0,-0.05166,4e-05,7.37005]
[1778513161766,37.43,81096.12,0.0,-0.05166,4e-05,7.36928]
[1778513165096,37.43,81118.43,0.0,-0.05076,4e-05,7.26932]
[1778513165205,37.43,81140.8,0.0,-0.04987,4e-05,7.16964]
[1778513166776,37.43,81140.8,0.0,-0.04987,4e-05,7.16964]
[1778513167333,37.43,81140.8,0.0,-0.04987,4e-05,7.16964]
[1778513167395,37.43,81171.0,0.0,-0.04869,4e-05,7.03694]
[1778513167440,37.43,81171.0,0.0,-0.04869,4e-05,7.03694]
[1778513168215,37.43,81171.0,0.0,-0.04869,4e-05,7.03694]
[1778513168249,37.43,81189.19,0.0,-0.048,4e-05,6.95788]
[1778513169985,37.43,81182.3,0.0,-0.04826,4e-05,6.98792]
[1778513170006,37.43,81171.38,0.0,-0.04869,4e-05,7.03675]
[1778513171501,37.43,81171.38,0.0,-0.04869,4e-05,7.03675]
[1778513171550,37.44,81186.7,0.0,-0.04811,4e-05,6.97073]
[1778513172881,37.44,81186.7,0.0,-0.04811,4e-05,6.97073]
[1778513172937,37.44,81209.21,0.0,-0.04726,4e-05,6.87372]
[1778513175436,37.44,81209.21,0.0,-0.04727,4e-05,6.87441]
[1778513175900,37.44,81211.48,0.0,-0.04719,4e-05,6.86597]
[1778513177011,37.44,81211.48,0.0,-0.04719,4e-05,6.86597]
[1778513177017,37.44,81212.27,0.0,-0.04717,4e-05,6.86327]
[1778513179758,37.45,81211.89,0.0,-0.04719,4e-05,6.86634]
[1778513179816,37.45,81211.89,0.0,-0.04719,4e-05,6.86634]
[1778513180054,37.45,81211.89,0.0,-0.04719,4e-05,6.86634]
[1778513180087,37.45,81210.43,0.0,-0.04725,4e-05,6.87264]
[1778513182118,37.45,81211.99,0.0,-0.0472,4e-05,6.8673]
[1778513182140,37.45,81213.02,0.0,-0.04717,4e-05,6.86356]
[1778513184115,37.45,81194.08,0.0,-0.0479,4e-05,6.94694]
[1778513185028,37.45,81194.08,0.0,-0.0479,4e-05,6.94694]
[1778513185042,37.45,81194.63,0.0,-0.04788,4e-05,6.94512]
[1778513185624,37.45,81194.63,0.0,-0.04788,4e-05,6.94512]
[1778513185725,37.45,81193.42,0.0,-0.04793,4e-05,6.95095]
[1778513191692,37.46,81204.18,0.0,-0.04753,4e-05,6.90379]
[1778513196726,37.47,81203.77,0.0,-0.04757,4e-05,6.90867]
[1778513201762,37.47,81205.88,0.0,-0.04752,4e-05,6.90323]
[1778513206798,37.48,81210.86,0.0,-0.04736,4e-05,6.88497]
[1778513211172,37.49,81226.52,0.0,-0.0468,4e-05,6.82019]
[1778513212841,37.49,81234.85,0.0,-0.04649,4e-05,6.78525]
[1778513213015,37.49,81234.85,0.0,-0.04649,4e-05,6.78525]
[1778513220975,37.5,81232.59,0.0,-0.04663,4e-05,6.80128]
[1778513221365,37.5,81234.27,0.0,-0.04657,4e-05,6.79409]
[1778513222251,37.5,81252.76,0.0,-0.0459,4e-05,6.71682]
[1778513225975,37.51,81270.26,0.0,-0.04528,4e-05,6.64562]
[1778513231010,37.54,81281.54,0.0,-0.04501,4e-05,6.61479]
[1778513236137,37.55,81279.28,0.0,-0.04511,4e-05,6.62693]
[1778513236569,37.55,81308.16,0.0,-0.04408,4e-05,6.50693]
[1778513242110,37.58,81316.19,0.0,-0.04395,4e-05,6.49114]
[1778513244793,37.59,81318.87,0.0,-0.04388,4e-05,6.48392]
[1778513245044,37.59,81318.87,0.0,-0.04388,4e-05,6.48392]
[1778513245344,37.59,81318.87,0.0,-0.04388,4e-05,6.48392]
[1778513245411,37.59,81375.26,0.0,-0.04193,3e-05,6.25376]
[1778513245594,37.59,81375.26,0.0,-0.04193,3e-05,6.25376]
[1778513245683,37.59,81375.26,0.0,-0.04193,3e-05,6.25376]
[1778513245756,37.59,81375.26,0.0,-0.04193,3e-05,6.25376]
[1778513245833,37.59,81375.26,0.0,-0.04193,3e-05,6.25376]
[1778513246384,37.59,81379.4,0.0,-0.0418,3e-05,6.23811]
[1778513246679,37.59,81379.4,0.0,-0.0418,3e-05,6.23811]
[1778513246752,37.59,81379.4,0.0,-0.0418,3e-05,6.23811]
[1778513247375,37.61,81385.58,0.0,-0.04165,3e-05,6.22064]
[1778513247865,37.61,81385.58,0.0,-0.04165,3e-05,6.22064]
[1778513248182,37.63,81385.96,0.0,-0.0417,3e-05,6.22658]
[1778513253216,37.63,81380.77,0.0,-0.04187,3e-05,6.24688]
[1778513255380,37.63,81402.06,0.0,-0.04116,3e-05,6.16236]
[1778513256045,37.63,81402.06,0.0,-0.04116,3e-05,6.16236]
[1778513256239,37.63,81402.06,0.0,-0.04117,3e-05,6.16285]
[1778513258934,37.64,81411.68,0.0,-0.04086,3e-05,6.12577]
[1778513259278,37.64,81411.68,0.0,-0.04086,3e-05,6.12577]
[1778513259545,37.64,81411.68,0.0,-0.04086,3e-05,6.12577]
[1778513260272,37.65,81409.49,0.0,-0.04099,3e-05,6.14191]
[1778513264814,37.67,81403.18,0.0,-0.04127,3e-05,6.17532]
[1778513265255,37.67,81403.18,0.0,-0.04127,3e-05,6.17532]
[1778513273364,37.73,81378.58,0.0,-0.04236,3e-05,6.30548]
[1778513278402,37.8,81379.98,0.0,-0.04257,3e-05,6.33024]
[1778513283437,37.85,81371.48,0.0,-0.04308,3e-05,6.39179]
[1778513284658,37.87,81400.75,0.0,-0.04215,3e-05,6.2815]
[1778513287465,37.89,81386.32,0.0,-0.04274,3e-05,6.35149]
[1778513292500,37.96,81383.78,0.0,-0.0431,3e-05,6.39523]
[1778513297063,38.02,81376.07,0.0,-0.04362,3e-05,6.45618]
[1778513297537,38.05,81371.4,0.0,-0.04389,3e-05,6.48871]
[1778513299573,38.07,81330.51,0.0,-0.04544,4e-05,6.66899]
[1778513304586,38.08,81324.42,0.0,-0.04568,4e-05,6.69592]
[1778513309625,38.08,81329.5,0.0,-0.0455,4e-05,6.67613]
[1778513311635,38.08,81346.9,0.0,-0.04487,4e-05,6.60186]
[1778513311975,38.08,81346.9,0.0,-0.04487,4e-05,6.60186]
[1778513311989,38.08,81346.9,0.0,-0.04487,4e-05,6.60186]
[1778513315709,38.08,81356.22,0.0,-0.04455,4e-05,6.56437]
[1778513316670,38.1,81360.01,0.0,-0.04447,4e-05,6.55518]
[1778513317006,38.1,81360.01,0.0,-0.04447,4e-05,6.55518]
[1778513317140,38.1,81360.01,0.0,-0.04447,4e-05,6.55518]
[1778513319691,38.12,81380.37,0.0,-0.04386,3e-05,6.48438]
[1778513324727,38.19,81395.89,0.0,-0.0436,3e-05,6.45421]
[1778513329760,38.26,81394.65,0.0,-0.04391,3e-05,6.49183]
[1778513334796,38.29,81386.94,0.0,-0.04434,4e-05,6.54156]
[1778513340316,38.3,81386.39,0.0,-0.04437,4e-05,6.54585]
[1778513340371,38.3,81386.48,0.0,-0.04437,4e-05,6.54599]
[1778513341565,38.3,81386.48,0.0,-0.04437,4e-05,6.54599]
[1778513341665,38.3,81384.99,0.0,-0.04443,4e-05,6.5531]
[1778513344006,38.3,81387.36,0.0,-0.04435,4e-05,6.54393]
[1778513344085,38.3,81386.91,0.0,-0.04438,4e-05,6.5463]
[1778513345769,38.31,81386.91,0.0,-0.04442,4e-05,6.55135]
[1778513345873,38.32,81379.46,0.0,-0.04468,4e-05,6.58228]
[1778513348255,38.32,81376.75,0.0,-0.04478,4e-05,6.59383]
[1778513348350,38.32,81374.12,0.0,-0.04488,4e-05,6.60505]
[1778513353929,38.32,81358.31,0.0,-0.04546,4e-05,6.67257]
[1778513355943,38.32,81371.87,0.0,-0.04499,4e-05,6.61744]
[1778513357230,38.32,81371.87,0.0,-0.04499,4e-05,6.61744]
[1778513357281,38.32,81375.08,0.0,-0.04488,4e-05,6.60467]
[1778513363706,38.33,81387.77,0.0,-0.04445,4e-05,6.55505]
[1778513364069,38.33,81384.99,0.0,-0.04455,4e-05,6.5669]
[1778513364148,38.33,81377.2,0.0,-0.04483,4e-05,6.59928]
[1778513369295,38.34,81370.02,0.0,-0.04511,4e-05,6.6324]
[1778513369310,38.34,81364.91,0.0,-0.0453,4e-05,6.6543]
[1778513370822,38.34,81367.25,0.0,-0.04523,4e-05,6.6455]
[1778513371072,38.34,81367.25,0.0,-0.04521,4e-05,6.64308]
[1778513376106,38.35,81354.99,0.0,-0.04568,4e-05,6.69695]
[1778513378932,38.36,81357.67,0.0,-0.0456,4e-05,6.68822]
[1778513379127,38.36,81355.85,0.0,-0.04567,4e-05,6.69653]
[1778513380130,38.36,81355.85,0.0,-0.04567,4e-05,6.69653]
[1778513380230,38.36,81358.51,0.0,-0.04558,4e-05,6.68629]
[1778513385170,38.37,81342.16,0.0,-0.0462,4e-05,6.75786]
[1778513390209,38.37,81335.13,0.0,-0.04649,4e-05,6.79047]
[1778513395241,38.38,81340.59,0.0,-0.04632,4e-05,6.77092]
[1778513400278,38.39,81335.72,0.0,-0.04652,4e-05,6.79451]
[1778513405311,38.39,81335.75,0.0,-0.04654,4e-05,6.79639]
[1778513410349,38.4,81339.48,0.0,-0.04643,4e-05,6.78419]
[1778513412273,38.4,81339.6,0.0,-0.04643,4e-05,6.78386]
[1778513412364,38.4,81349.85,0.0,-0.04606,4e-05,6.74138]
[1778513417395,38.4,81360.66,0.0,-0.04566,4e-05,6.69526]
[1778513419290,38.39,81360.66,0.0,-0.04566,4e-05,6.69492]
[1778513419411,38.4,81360.83,0.0,-0.04565,4e-05,6.69452]
[1778513420302,38.4,81360.83,0.0,-0.04565,4e-05,6.69452]
[1778513420416,38.4,81353.24,0.0,-0.04593,4e-05,6.72626]
[1778513422819,38.4,81347.69,0.0,-0.04613,4e-05,6.74955]
[1778513422854,38.4,81347.98,0.0,-0.04612,4e-05,6.74856]
[1778513423437,38.4,81348.79,0.0,-0.04609,4e-05,6.74541]
[1778513424332,38.4,81348.79,0.0,-0.04609,4e-05,6.74541]
[1778513424446,38.4,81343.31,0.0,-0.04629,4e-05,6.76842]
[1778513425001,38.4,81343.31,0.0,-0.04629,4e-05,6.76842]
[1778513425454,38.4,81337.73,0.0,-0.04649,4e-05,6.79122]
[1778513429457,38.39,81344.33,0.0,-0.04624,4e-05,6.76232]
[1778513429508,38.39,81344.33,0.0,-0.04624,4e-05,6.76251]
[1778513432504,38.39,81356.5,0.0,-0.04577,4e-05,6.70735]
[1778513437694,38.39,81360.06,0.0,-0.04563,4e-05,6.69126]
[1778513443582,38.38,81360.44,0.0,-0.0456,4e-05,6.68768]
[1778513448618,38.38,81353.93,0.0,-0.04582,4e-05,6.71275]
[1778513450791,38.38,81353.79,0.0,-0.04582,4e-05,6.71293]
[1778513451138,38.38,81351.6,0.0,-0.0459,4e-05,6.72162]
[1778513459710,38.37,81359.05,0.0,-0.04561,4e-05,6.68815]
[1778513463747,38.37,81382.56,0.0,-0.04478,4e-05,6.59183]
[1778513464751,38.38,81396.54,0.0,-0.04429,3e-05,6.53511]
[1778513465445,38.38,81396.54,0.0,-0.04429,3e-05,6.53511]
[1778513465498,38.38,81396.54,0.0,-0.04429,3e-05,6.53511]
[1778513465502,38.38,81396.54,0.0,-0.04429,3e-05,6.53511]
[1778513465761,38.37,81402.72,0.0,-0.04407,3e-05,6.50963]
[1778513466643,38.37,81402.72,0.0,-0.04407,3e-05,6.50963]
[1778513466780,38.37,81402.72,0.0,-0.04407,3e-05,6.50963]
[1778513466795,38.39,81402.92,0.0,-0.04411,3e-05,6.51392]
[1778513471802,38.4,81392.35,0.0,-0.04453,4e-05,6.56343]
[1778513474965,38.4,81382.31,0.0,-0.0449,4e-05,6.6061]
[1778513475093,38.4,81382.31,0.0,-0.0449,4e-05,6.6061]
[1778513475830,38.4,81384.77,0.0,-0.04481,4e-05,6.59636]
[1778513477215,38.4,81384.84,0.0,-0.04481,4e-05,6.59644]
[1778513477845,38.4,81392.41,0.0,-0.04455,4e-05,6.56586]
[1778513478118,38.4,81392.41,0.0,-0.04455,4e-05,6.56586]
[1778513478854,38.4,81395.56,0.0,-0.04444,3e-05,6.55342]
[1778513482183,38.41,81395.69,0.0,-0.04445,3e-05,6.55418]
[1778513482882,38.41,81395.58,0.0,-0.04446,3e-05,6.55506]
[1778513487917,38.41,81385.86,0.0,-0.04482,4e-05,6.5972]
[1778513492960,38.42,81386.59,0.0,-0.04479,4e-05,6.59257]
[1778513497994,38.42,81385.55,0.0,-0.04484,4e-05,6.5987]
[1778513500555,38.42,81385.09,0.0,-0.04486,4e-05,6.60096]
[1778513502062,38.42,81386.66,0.0,-0.04481,4e-05,6.59476]
[1778513502374,38.42,81386.66,0.0,-0.04481,4e-05,6.59476]
[1778513502454,38.42,81401.58,0.0,-0.04428,3e-05,6.53377]
[1778513503041,38.42,81401.58,0.0,-0.04428,3e-05,6.53377]
[1778513509861,38.42,81398.55,0.0,-0.04438,3e-05,6.5458]
[1778513510103,38.42,81400.67,0.0,-0.04431,3e-05,6.53713]
[1778513510707,38.42,81400.67,0.0,-0.04431,3e-05,6.53713]
[1778513510931,38.42,81400.67,0.0,-0.04431,3e-05,6.53713]
[1778513510799,38.42,81410.16,0.0,-0.04398,3e-05,6.49858]
[1778513511089,38.42,81410.16,0.0,-0.04398,3e-05,6.49858]
[1778513516192,38.42,81398.94,0.0,-0.04437,3e-05,6.54431]
[1778513519404,38.42,81382.01,0.0,-0.04497,4e-05,6.61337]
[1778513521469,38.42,81352.58,0.0,-0.04601,4e-05,6.73414]
[1778513525537,38.42,81348.37,0.0,-0.04616,4e-05,6.7509]
[1778513525637,38.42,81341.14,0.0,-0.04641,4e-05,6.78061]
[1778513528210,38.42,81327.27,0.0,-0.04691,4e-05,6.83795]
[1778513530807,38.42,81311.17,0.0,-0.0475,4e-05,6.90527]
[1778513535776,38.41,81290.35,0.0,-0.04826,4e-05,6.99156]
[1778513536789,38.41,81274.21,0.0,-0.04887,4e-05,7.06069]
[1778513540539,38.41,81269.48,0.0,-0.04905,4e-05,7.08149]
[1778513540833,38.41,81269.48,0.0,-0.04905,4e-05,7.08149]
[1778513540864,38.41,81269.48,0.0,-0.04905,4e-05,7.08149]
[1778513540883,38.41,81262.35,0.0,-0.04933,4e-05,7.11256]
[1778513545343,38.42,81248.78,0.0,-0.04985,4e-05,7.17164]
[1778513549240,38.42,81238.78,0.0,-0.05024,4e-05,7.21514]
[1778513549375,38.42,81239.49,0.0,-0.05021,4e-05,7.21208]
[1778513551387,38.42,81254.49,0.0,-0.04962,4e-05,7.14395]
[1778513554633,38.42,81252.07,0.0,-0.04971,4e-05,7.15465]
[1778513554697,38.42,81252.07,0.0,-0.04971,4e-05,7.15465]
[1778513555352,38.42,81246.96,0.0,-0.04991,4e-05,7.17696]
[1778513555936,38.42,81243.18,0.0,-0.05005,4e-05,7.19339]
[1778513558938,38.42,81242.16,0.0,-0.05009,4e-05,7.19786]
[1778513558951,38.42,81240.77,0.0,-0.05015,4e-05,7.20397]
[1778513559647,38.42,81240.77,0.0,-0.05015,4e-05,7.20397]
[1778513559663,38.42,81245.31,0.0,-0.04997,4e-05,7.18431]
[1778513565135,38.42,81234.24,0.0,-0.0504,4e-05,7.23244]
[1778513565852,38.42,81234.24,0.0,-0.0504,4e-05,7.23244]
[1778513565916,38.42,81238.18,0.0,-0.05025,4e-05,7.21535]
[1778513566433,38.42,81238.18,0.0,-0.05025,4e-05,7.21535]
[1778513567000,38.42,81238.18,0.0,-0.05025,4e-05,7.21535]
[1778513566780,38.42,81232.71,0.0,-0.05046,4e-05,7.23911]
[1778513567445,38.42,81232.71,0.0,-0.05046,4e-05,7.23911]
[1778513567500,38.42,81232.82,0.0,-0.05046,4e-05,7.23864]
[1778513571415,38.42,81243.51,0.0,-0.05005,4e-05,7.19231]
[1778513571530,38.42,81243.93,0.0,-0.05003,4e-05,7.19049]
[1778513574316,38.42,81239.16,0.0,-0.05021,4e-05,7.21121]
[1778513574552,38.42,81241.41,0.0,-0.05013,4e-05,7.20147]
[1778513575461,38.42,81241.41,0.0,-0.05013,4e-05,7.20147]
[1778513575550,38.42,81241.41,0.0,-0.05013,4e-05,7.20147]
[1778513576075,38.42,81245.91,0.0,-0.04995,4e-05,7.182]
[1778513576553,38.42,81245.91,0.0,-0.04995,4e-05,7.182]
[1778513584621,38.42,81254.43,0.0,-0.04963,4e-05,7.14559]
[1778513589658,38.42,81259.63,0.0,-0.04943,4e-05,7.12369]
[1778513590143,38.42,81259.63,0.0,-0.04943,4e-05,7.12369]
[1778513590664,38.42,81255.8,0.0,-0.04958,4e-05,7.1403]
[1778513595698,38.42,81247.44,0.0,-0.04991,4e-05,7.17679]
[1778513596979,38.42,81247.44,0.0,-0.04991,4e-05,7.17679]
[1778513597712,38.42,81247.72,0.0,-0.0499,4e-05,7.17565]
[1778513602748,38.42,81255.42,0.0,-0.0496,4e-05,7.14263]
[1778513607783,38.42,81256.77,0.0,-0.04956,4e-05,7.13726]
[1778513612818,38.42,81250.82,0.0,-0.04977,4e-05,7.15993]
[1778513617023,38.42,81268.04,0.0,-0.04911,4e-05,7.08611]
[1778513622888,38.43,81266.08,0.0,-0.04919,4e-05,7.09533]
[1778513627924,38.43,81279.68,0.0,-0.04869,4e-05,7.03808]
[1778513632958,38.43,81277.75,0.0,-0.04877,4e-05,7.04762]
[1778513637994,38.43,81277.34,0.0,-0.0488,4e-05,7.05063]
[1778513640015,38.43,81296.92,0.0,-0.04807,4e-05,6.96779]
[1778513645045,38.43,81298.82,0.0,-0.04799,4e-05,6.95922]
[1778513650082,38.44,81285.65,0.0,-0.0485,4e-05,7.01706]
[1778513654108,38.44,81300.67,0.0,-0.04794,4e-05,6.954]
[1778513659142,38.44,81303.07,0.0,-0.04786,4e-05,6.94405]
[1778513664180,38.44,81295.27,0.0,-0.04816,4e-05,6.979]
[1778513669217,38.45,81281.66,0.0,-0.04869,4e-05,7.03893]
[1778513674776,38.45,81268.31,0.0,-0.04918,4e-05,7.09331]
[1778513675163,38.45,81260.73,0.0,-0.04947,4e-05,7.12627]
[1778513675265,38.45,81256.21,0.0,-0.04965,4e-05,7.14588]
[1778513676416,38.45,81256.21,0.0,-0.04965,4e-05,7.14588]
[1778513676517,38.45,81254.59,0.0,-0.04971,4e-05,7.15298]
[1778513681460,38.45,81247.02,0.0,-0.05,4e-05,7.18594]
[1778513682023,38.45,81250.88,0.0,-0.04986,4e-05,7.16936]
[1778513683588,38.45,81224.29,0.0,-0.05089,4e-05,7.28485]
[1778513689363,38.45,81222.45,0.0,-0.05095,4e-05,7.29194]
[1778513694400,38.45,81215.14,0.0,-0.05123,4e-05,7.32301]
[1778513699433,38.44,81214.29,0.0,-0.05125,4e-05,7.32586]
[1778513704468,38.44,81213.63,0.0,-0.05127,4e-05,7.32779]
[1778513708253,38.44,81214.12,0.0,-0.05125,4e-05,7.32508]
[1778513708503,38.44,81213.69,0.0,-0.05126,4e-05,7.32677]
[1778513709931,38.44,81213.69,0.0,-0.05126,4e-05,7.32677]
[1778513710032,38.44,81217.67,0.0,-0.0511,4e-05,7.30904]
[1778513712545,38.44,81218.83,0.0,-0.05106,4e-05,7.30382]
[1778513712555,38.44,81218.83,0.0,-0.05106,4e-05,7.30382]
[1778513714384,38.44,81226.42,0.0,-0.05076,4e-05,7.27045]
[1778513714630,38.44,81233.29,0.0,-0.05049,4e-05,7.2405]
[1778513720585,38.44,81236.32,0.0,-0.05037,4e-05,7.22701]
[1778513723131,38.44,81232.47,0.0,-0.05052,4e-05,7.24368]
[1778513723663,38.44,81230.29,0.0,-0.0506,4e-05,7.25308]
[1778513724181,38.44,81230.29,0.0,-0.0506,4e-05,7.25308]
[1778513724622,38.44,81222.41,0.0,-0.05091,4e-05,7.28718]
[1778513730658,38.44,81213.64,0.0,-0.05124,4e-05,7.32438]
[1778513735392,38.43,81216.17,0.0,-0.05111,4e-05,7.30916]
[1778513735695,38.43,81214.42,0.0,-0.05118,4e-05,7.31663]
[1778513736990,38.43,81214.42,0.0,-0.05118,4e-05,7.31663]
[1778513736992,38.43,81219.46,0.0,-0.05098,4e-05,7.29443]
[1778513742750,38.43,81218.24,0.0,-0.05102,4e-05,7.29884]
[1778513747433,38.43,81218.36,0.0,-0.05101,4e-05,7.29769]
[1778513747785,38.43,81218.29,0.0,-0.05101,4e-05,7.29784]
[1778513752822,38.43,81227.65,0.0,-0.05064,4e-05,7.25652]
[1778513756273,38.43,81231.24,0.0,-0.0505,4e-05,7.24066]
[1778513756851,38.43,81222.31,0.0,-0.05085,4e-05,7.27949]
[1778513757887,38.43,81222.31,0.0,-0.05085,4e-05,7.27949]
[1778513757960,38.43,81215.25,0.0,-0.05112,4e-05,7.3102]
[1778513761993,38.43,81215.53,0.0,-0.05111,4e-05,7.30849]
[1778513762024,38.43,81218.6,0.0,-0.05099,4e-05,7.29491]
[1778513762527,38.43,81218.6,0.0,-0.05099,4e-05,7.29491]
[1778513762898,38.43,81218.62,0.0,-0.05098,4e-05,7.29465]
[1778513764906,38.43,81232.91,0.0,-0.05043,4e-05,7.23221]
[1778513769942,38.43,81233.59,0.0,-0.0504,4e-05,7.22898]
[1778513774976,38.43,81235.39,0.0,-0.05033,4e-05,7.22104]
[1778513781023,38.43,81235.45,0.0,-0.05032,4e-05,7.22056]
[1778513786056,38.42,81234.34,0.0,-0.05036,4e-05,7.22514]
[1778513792098,38.42,81233.78,0.0,-0.05036,4e-05,7.22382]
[1778513797133,38.42,81239.29,0.0,-0.05015,4e-05,7.19983]
[1778513802170,38.42,81242.87,0.0,-0.05001,4e-05,7.18444]
[1778513807203,38.42,81258.68,0.0,-0.04941,4e-05,7.11659]
[1778513812238,38.43,81256.48,0.0,-0.0495,4e-05,7.12676]
[1778513817273,38.43,81263.1,0.0,-0.04925,4e-05,7.09897]
[1778513823038,38.43,81263.04,0.0,-0.04926,4e-05,7.09993]
[1778513828352,38.43,81264.44,0.0,-0.04921,4e-05,7.09482]
[1778513833111,38.43,81281.61,0.0,-0.04856,4e-05,7.0207]
[1778513838422,38.43,81284.27,0.0,-0.04845,4e-05,7.00886]
[1778513843457,38.42,81290.36,0.0,-0.04821,4e-05,6.98127]
[1778513848491,38.42,81291.56,0.0,-0.04815,4e-05,6.97452]
[1778513853531,38.42,81293.11,0.0,-0.04806,4e-05,6.96297]
[1778513858562,38.42,81277.95,0.0,-0.04862,4e-05,7.02635]
[1778513863596,38.42,81282.82,0.0,-0.04844,4e-05,7.00682]
[1778513868631,38.42,81290.39,0.0,-0.04817,4e-05,6.97597]
[1778513873667,38.42,81282.82,0.0,-0.04847,4e-05,7.00943]
[1778513878701,38.42,81283.18,0.0,-0.04845,4e-05,7.00786]
[1778513883735,38.43,81282.38,0.0,-0.04849,4e-05,7.01244]
[1778513888771,38.43,81287.1,0.0,-0.04832,4e-05,6.99301]
[1778513893806,38.42,81289.36,0.0,-0.04822,4e-05,6.98163]
[1778513898841,38.42,81290.43,0.0,-0.04817,4e-05,6.97527]
[1778513900933,38.42,81261.37,0.0,-0.04926,4e-05,7.0992]
[1778513907320,38.42,81248.28,0.0,-0.04976,4e-05,7.15574]
[1778513916967,38.42,81239.79,0.0,-0.05006,4e-05,7.18842]
[1778513922002,38.42,81237.89,0.0,-0.05013,4e-05,7.19643]
[1778513927038,38.42,81236.8,0.0,-0.05017,4e-05,7.20089]
[1778513932073,38.42,81240.38,0.0,-0.05003,4e-05,7.18514]
[1778513937108,38.42,81251.74,0.0,-0.0496,4e-05,7.13617]
[1778513942144,38.42,81243.87,0.0,-0.0499,4e-05,7.17037]
[1778513947177,38.42,81243.07,0.0,-0.04993,4e-05,7.17381]
[1778513952213,38.42,81245.34,0.0,-0.04985,4e-05,7.16415]
[1778513957248,38.42,81248.63,0.0,-0.04972,4e-05,7.15015]
[1778513962284,38.42,81248.3,0.0,-0.04974,4e-05,7.15174]
[1778513964169,38.42,81248.83,0.0,-0.04972,4e-05,7.14949]
[1778513964299,38.42,81248.16,0.0,-0.04974,4e-05,7.15241]
[1778513968848,38.42,81247.43,0.0,-0.04977,4e-05,7.15569]
[1778513969332,38.42,81248.04,0.0,-0.04975,4e-05,7.1531]
[1778513971128,38.42,81248.15,0.0,-0.04974,4e-05,7.15266]
[1778513971346,38.42,81248.12,0.0,-0.04972,4e-05,7.14944]
[1778513975397,38.42,81247.66,0.0,-0.04974,4e-05,7.15152]
[1778513975478,38.42,81247.74,0.0,-0.04974,4e-05,7.15126]
[1778513976844,38.42,81247.74,0.0,-0.04974,4e-05,7.15132]
[1778513977388,38.42,81248.13,0.0,-0.04973,4e-05,7.14969]
[1778513978865,38.42,81247.65,0.0,-0.04975,4e-05,7.15181]
[1778513979402,38.42,81247.04,0.0,-0.04977,4e-05,7.1545]
[1778513984437,38.42,81263.36,0.0,-0.04915,4e-05,7.08473]
[1778513989472,38.42,81265.09,0.0,-0.04909,4e-05,7.07822]
[1778513994507,38.43,81273.03,0.0,-0.0488,4e-05,7.04535]
[1778513999543,38.43,81271.82,0.0,-0.04886,4e-05,7.05172]
[1778514004577,38.43,81271.55,0.0,-0.04888,4e-05,7.05405]
[1778514005833,38.43,81271.55,0.0,-0.04888,4e-05,7.05405]
[1778514005842,38.43,81269.46,0.0,-0.04896,4e-05,7.06325]
[1778514011627,38.43,81264.8,0.0,-0.04914,4e-05,7.08433]
[1778514012918,38.43,81264.8,0.0,-0.04914,4e-05,7.08433]
[1778514013367,38.43,81264.8,0.0,-0.04914,4e-05,7.08433]
[1778514014150,38.43,81264.82,0.0,-0.04915,4e-05,7.08465]
[1778514014388,38.43,81266.52,0.0,-0.04908,4e-05,7.07758]
[1778514017181,38.43,81267.1,0.0,-0.04906,4e-05,7.07531]
[1778514017246,38.44,81264.05,0.0,-0.04918,4e-05,7.0886]
[1778514017892,38.44,81264.05,0.0,-0.04918,4e-05,7.0886]
[1778514017993,38.44,81264.25,0.0,-0.04918,4e-05,7.08795]
[1778514024458,38.44,81269.78,0.0,-0.04898,4e-05,7.06575]
[1778514029773,38.44,81278.66,0.0,-0.04866,4e-05,7.02932]
[1778514034810,38.45,81284.36,0.0,-0.04844,4e-05,7.00342]
[1778514039847,38.45,81284.77,0.0,-0.04844,4e-05,7.00345]
[1778514044882,38.45,81285.26,0.0,-0.04843,4e-05,7.00312]
[1778514049915,38.46,81288.21,0.0,-0.04834,4e-05,6.99229]
[1778514053944,38.46,81274.25,0.0,-0.04887,4e-05,7.05302]
[1778514059126,38.46,81269.51,0.0,-0.04906,4e-05,7.07405]
[1778514059200,38.46,81258.37,0.0,-0.04949,4e-05,7.12201]
[1778514059891,38.46,81258.37,0.0,-0.04949,4e-05,7.12201]
[1778514059986,38.46,81258.37,0.0,-0.04949,4e-05,7.12213]
[1778514062202,38.46,81259.38,0.0,-0.04945,4e-05,7.11792]
[1778514062269,38.46,81262.86,0.0,-0.04932,4e-05,7.10311]
[1778514065699,38.46,81262.46,0.0,-0.04934,4e-05,7.10528]
[1778514066030,38.46,81259.85,0.0,-0.04944,4e-05,7.11663]
[1778514071066,38.46,81264.02,0.0,-0.04929,4e-05,7.09951]
[1778514076101,38.47,81261.26,0.0,-0.0494,4e-05,7.11207]
[1778514081135,38.47,81268.46,0.0,-0.04913,4e-05,7.08198]
[1778514085464,38.47,81267.98,0.0,-0.04915,4e-05,7.08461]
[1778514085466,38.47,81259.04,0.0,-0.0495,4e-05,7.12336]
[1778514091206,38.47,81252.07,0.0,-0.04975,4e-05,7.15042]
[1778514093967,38.47,81249.76,0.0,-0.04984,4e-05,7.1605]
[1778514094227,38.47,81259.48,0.0,-0.04946,4e-05,7.11869]
[1778514099263,38.47,81258.31,0.0,-0.04951,4e-05,7.12431]
[1778514104297,38.47,81258.81,0.0,-0.0495,4e-05,7.12274]
[1778514109331,38.47,81251.12,0.0,-0.0498,4e-05,7.15636]
[1778514115378,38.47,81249.89,0.0,-0.04985,4e-05,7.1621]
[1778514120427,38.47,81249.05,0.0,-0.04988,4e-05,7.16589]
[1778514120520,38.47,81238.3,0.0,-0.0503,4e-05,7.21241]
[1778514123866,38.47,81239.14,0.0,-0.05026,4e-05,7.20864]
[1778514123958,38.47,81239.14,0.0,-0.05026,4e-05,7.20864]
[1778514124506,38.47,81239.14,0.0,-0.05026,4e-05,7.20864]
[1778514124543,38.47,81235.84,0.0,-0.05039,4e-05,7.2229]
[1778514130011,38.47,81230.54,0.0,-0.05059,4e-05,7.24551]
[1778514135063,38.47,81225.42,0.0,-0.05079,4e-05,7.26727]
[1778514140552,38.47,81209.92,0.0,-0.05139,4e-05,7.33397]
[1778514145587,38.47,81215.46,0.0,-0.05116,4e-05,7.30876]
[1778514150622,38.47,81221.65,0.0,-0.05091,4e-05,7.2811]
[1778514155283,38.47,81218.58,0.0,-0.05101,4e-05,7.29059]
[1778514155666,38.47,81216.89,0.0,-0.05107,4e-05,7.29783]
[1778514157001,38.47,81210.15,0.0,-0.05134,4e-05,7.32711]
[1778514157678,38.47,81209.35,0.0,-0.05137,4e-05,7.33041]
[1778514163598,38.46,81215.16,0.0,-0.05113,4e-05,7.30428]
[1778514169643,38.46,81215.32,0.0,-0.05112,4e-05,7.30259]
[1778514169932,38.46,81215.44,0.0,-0.05111,4e-05,7.3019]
[1778514170027,38.46,81215.38,0.0,-0.05111,4e-05,7.30201]
[1778514171075,38.46,81215.38,0.0,-0.05111,4e-05,7.30201]
[1778514171167,38.46,81214.46,0.0,-0.05114,4e-05,7.30587]
[1778514176811,38.46,81215.46,0.0,-0.0511,4e-05,7.30054]
[1778514181846,38.46,81217.97,0.0,-0.05099,4e-05,7.28894]
[1778514186882,38.46,81231.04,0.0,-0.05048,4e-05,7.23163]
[1778514192374,38.46,81230.91,0.0,-0.05048,4e-05,7.23215]
[1778514196952,38.46,81244.99,0.0,-0.04994,4e-05,7.17131]
[1778514201992,38.46,81259.94,0.0,-0.04937,4e-05,7.10746]
[1778514207027,38.46,81257.95,0.0,-0.04946,4e-05,7.11677]
[1778514211942,38.46,81254.97,0.0,-0.04955,4e-05,7.12676]
[1778514212070,38.46,81250.84,0.0,-0.04971,4e-05,7.14465]
[1778514215524,38.46,81238.4,0.0,-0.05019,4e-05,7.19846]
[1778514215624,38.46,81229.77,0.0,-0.05053,4e-05,7.2358]
[1778514222132,38.46,81230.81,0.0,-0.05048,4e-05,7.23098]
[1778514227172,38.46,81231.47,0.0,-0.05045,4e-05,7.22784]
[1778514233215,38.46,81232.36,0.0,-0.05042,4e-05,7.22365]
[1778514238250,38.46,81233.36,0.0,-0.05038,4e-05,7.21894]
[1778514243297,38.46,81246.4,0.0,-0.04987,4e-05,7.1623]
[1778514246318,38.46,81260.3,0.0,-0.04934,4e-05,7.10262]
[1778514251353,38.46,81265.59,0.0,-0.04914,4e-05,7.08054]
[1778514256390,38.46,81267.9,0.0,-0.04906,4e-05,7.07133]
[1778514261425,38.46,81265.27,0.0,-0.04917,4e-05,7.08333]
[1778514266460,38.46,81263.86,0.0,-0.04923,4e-05,7.0901]
[1778514271494,38.47,81261.11,0.0,-0.04932,4e-05,7.09919]
[1778514276532,38.47,81267.84,0.0,-0.04907,4e-05,7.07107]
[1778514281620,38.47,81275.39,0.0,-0.04879,4e-05,7.03926]
[1778514283333,38.47,81279.14,0.0,-0.04865,4e-05,7.02359]
[1778514283765,38.47,81243.39,0.0,-0.05001,4e-05,7.17725]
[1778514285595,38.47,81226.6,0.0,-0.05066,4e-05,7.25019]
[1778514286128,38.47,81226.6,0.0,-0.05066,4e-05,7.25019]
[1778514286603,38.47,81225.21,0.0,-0.05072,4e-05,7.2561]
[1778514287001,38.47,81225.21,0.0,-0.05072,4e-05,7.2561]
[1778514287609,38.47,81229.55,0.0,-0.05054,4e-05,7.23698]
[1778514288574,38.47,81229.55,0.0,-0.05054,4e-05,7.23698]
[1778514288629,38.47,81228.25,0.0,-0.0506,4e-05,7.24263]
[1778514288939,38.47,81228.25,0.0,-0.0506,4e-05,7.24263]
[1778514289625,38.47,81223.12,0.0,-0.05079,4e-05,7.26485]
[1778514294830,38.47,81215.09,0.0,-0.0511,4e-05,7.2991]
[1778514301125,38.46,81218.98,0.0,-0.05094,4e-05,7.28087]
[1778514301708,38.46,81212.53,0.0,-0.05119,4e-05,7.30869]
[1778514301858,38.46,81212.53,0.0,-0.05119,4e-05,7.30869]
[1778514302716,38.46,81210.84,0.0,-0.05125,4e-05,7.31588]
[1778514307750,38.46,81207.72,0.0,-0.05137,4e-05,7.32851]
[1778514308924,38.46,81206.41,0.0,-0.05142,4e-05,7.33401]
[1778514309764,38.46,81206.63,0.0,-0.05141,4e-05,7.3328]
[1778514310911,38.46,81204.57,0.0,-0.05148,4e-05,7.34157]
[1778514311779,38.46,81206.39,0.0,-0.05141,4e-05,7.33334]
[1778514312802,38.46,81223.33,0.0,-0.05074,4e-05,7.25917]
[1778514313581,38.46,81223.33,0.0,-0.05074,4e-05,7.25917]
[1778514313792,38.46,81223.33,0.0,-0.05074,4e-05,7.25905]
[1778514314082,38.46,81223.33,0.0,-0.05074,4e-05,7.25905]
[1778514314799,38.46,81225.92,0.0,-0.05064,4e-05,7.24768]
[1778514315334,38.46,81225.92,0.0,-0.05064,4e-05,7.24768]
[1778514315806,38.46,81223.18,0.0,-0.05075,4e-05,7.25949]
[1778514320842,38.46,81221.23,0.0,-0.05082,4e-05,7.26737]
[1778514325876,38.46,81213.18,0.0,-0.05113,4e-05,7.30176]
[1778514327108,38.45,81211.53,0.0,-0.05119,4e-05,7.30881]
[1778514327890,38.45,81211.38,0.0,-0.05119,4e-05,7.3093]
[1778514328459,38.45,81211.38,0.0,-0.05119,4e-05,7.3093]
[1778514328897,38.45,81206.81,0.0,-0.05137,4e-05,7.3291]
[1778514329813,38.45,81206.81,0.0,-0.05137,4e-05,7.3291]
[1778514330500,38.45,81206.81,0.0,-0.05137,4e-05,7.3291]
[1778514336655,38.45,81212.32,0.0,-0.05112,4e-05,7.30016]
[1778514341988,38.45,81211.64,0.0,-0.05114,4e-05,7.30235]
[1778514345160,38.45,81211.48,0.0,-0.05114,4e-05,7.30273]
[1778514345236,38.45,81219.89,0.0,-0.05081,4e-05,7.26586]
[1778514346019,38.45,81219.89,0.0,-0.05081,4e-05,7.26586]
[1778514346796,38.45,81219.89,0.0,-0.05081,4e-05,7.26586]
[1778514348078,38.45,81230.73,0.0,-0.05039,4e-05,7.21853]
[1778514348575,38.45,81230.73,0.0,-0.05039,4e-05,7.21853]
[1778514349135,38.45,81233.26,0.0,-0.05029,4e-05,7.20753]
[1778514349141,38.45,81232.62,0.0,-0.05032,4e-05,7.21031]
[1778514355082,38.45,81234.74,0.0,-0.05023,4e-05,7.20101]
[1778514356595,38.45,81234.74,0.0,-0.05023,4e-05,7.20101]
[1778514356796,38.45,81239.2,0.0,-0.05006,4e-05,7.18179]
[1778514358095,38.45,81240.02,0.0,-0.05003,4e-05,7.17825]
[1778514358838,38.45,81240.02,0.0,-0.05003,4e-05,7.17825]
[1778514358195,38.45,81244.6,0.0,-0.04985,4e-05,7.15854]
[1778514359111,38.45,81244.6,0.0,-0.04986,4e-05,7.15862]
[1778514359945,38.45,81244.6,0.0,-0.04986,4e-05,7.15862]
[1778514360118,38.45,81241.49,0.0,-0.04998,4e-05,7.17211]
[1778514361983,38.45,81240.93,0.0,-0.05,4e-05,7.17459]
[1778514362308,38.45,81240.93,0.0,-0.05,4e-05,7.17459]
[1778514371192,38.45,81227.78,0.0,-0.0505,4e-05,7.23127]
[1778514372444,38.45,81227.78,0.0,-0.0505,4e-05,7.23127]
[1778514372540,38.45,81228.25,0.0,-0.05049,4e-05,7.22917]
[1778514373228,38.45,81228.25,0.0,-0.05049,4e-05,7.22917]
[1778514373245,38.45,81227.26,0.0,-0.05052,4e-05,7.23341]
[1778514379923,38.45,81233.0,0.0,-0.0503,4e-05,7.20818]
[1778514379943,38.45,81232.56,0.0,-0.05031,4e-05,7.21001]
[1778514382964,38.45,81239.29,0.0,-0.05005,4e-05,7.18087]
[1778514383749,38.45,81239.29,0.0,-0.05005,4e-05,7.18087]
[1778514385904,38.45,81238.29,0.0,-0.05009,4e-05,7.18523]
[1778514386640,38.45,81238.01,0.0,-0.0501,4e-05,7.18646]
[1778514389573,38.45,81238.6,0.0,-0.05008,4e-05,7.18397]
[1778514389674,38.45,81243.41,0.0,-0.0499,4e-05,7.16322]
[1778514390140,38.45,81243.41,0.0,-0.0499,4e-05,7.16322]
[1778514390326,38.45,81243.41,0.0,-0.0499,4e-05,7.16327]
[1778514391957,38.45,81243.41,0.0,-0.0499,4e-05,7.16327]
[1778514392340,38.45,81245.15,0.0,-0.04981,4e-05,7.15247]
[1778514397375,38.45,81245.24,0.0,-0.04981,4e-05,7.15246]
[1778514402410,38.45,81241.11,0.0,-0.04997,4e-05,7.17068]
[1778514407446,38.45,81235.64,0.0,-0.05019,4e-05,7.19477]
[1778514412990,38.45,81231.5,0.0,-0.05035,4e-05,7.21274]
[1778514413004,38.45,81231.83,0.0,-0.05033,4e-05,7.2113]
[1778514415594,38.45,81215.01,0.0,-0.05099,4e-05,7.28436]
[1778514420627,38.45,81217.31,0.0,-0.05089,4e-05,7.27352]
[1778514421091,38.45,81217.31,0.0,-0.05089,4e-05,7.27352]
[1778514421636,38.45,81215.51,0.0,-0.05096,4e-05,7.28126]
[1778514422265,38.45,81215.51,0.0,-0.05096,4e-05,7.28126]
[1778514422934,38.45,81215.51,0.0,-0.05096,4e-05,7.28126]
[1778514422913,38.45,81227.23,0.0,-0.0505,4e-05,7.23009]
[1778514423648,38.45,81227.23,0.0,-0.0505,4e-05,7.23001]
[1778514428683,38.45,81223.82,0.0,-0.05063,4e-05,7.24464]
[1778514433718,38.45,81221.94,0.0,-0.0507,4e-05,7.25253]
[1778514438754,38.45,81219.84,0.0,-0.05078,4e-05,7.26137]
[1778514439827,38.45,81219.84,0.0,-0.05078,4e-05,7.26137]
[1778514439924,38.45,81222.41,0.0,-0.05068,4e-05,7.2501]
[1778514441070,38.45,81222.41,0.0,-0.05068,4e-05,7.25003]
[1778514441775,38.45,81223.13,0.0,-0.05065,4e-05,7.24684]
[1778514445629,38.45,81221.81,0.0,-0.0507,4e-05,7.25242]
[1778514445803,38.45,81222.13,0.0,-0.05069,4e-05,7.25097]
[1778514446230,38.45,81222.13,0.0,-0.05069,4e-05,7.25097]
[1778514446911,38.45,81222.13,0.0,-0.05069,4e-05,7.25097]
[1778514447392,38.45,81225.71,0.0,-0.05055,4e-05,7.23534]
[1778514447819,38.45,81225.71,0.0,-0.05055,4e-05,7.2353]
[1778514448377,38.45,81225.71,0.0,-0.05055,4e-05,7.2353]
[1778514448826,38.45,81226.15,0.0,-0.05053,4e-05,7.23336]
[1778514453602,38.44,81229.6,0.0,-0.05038,4e-05,7.21493]
[1778514453862,38.44,81230.36,0.0,-0.05035,4e-05,7.21163]
[1778514455474,38.44,81222.77,0.0,-0.05064,4e-05,7.24461]
[1778514455875,38.44,81222.77,0.0,-0.05064,4e-05,7.24457]
[1778514456114,38.44,81222.77,0.0,-0.05064,4e-05,7.24457]
[1778514456791,38.44,81222.77,0.0,-0.05064,4e-05,7.24457]
[1778514465945,38.45,81235.85,0.0,-0.05013,4e-05,7.18791]
[1778514470982,38.45,81238.64,0.0,-0.05003,4e-05,7.17602]
[1778514476018,38.45,81238.22,0.0,-0.05005,4e-05,7.17791]
[1778514481061,38.45,81235.12,0.0,-0.05016,4e-05,7.19127]
[1778514486097,38.45,81235.06,0.0,-0.05017,4e-05,7.19135]
[1778514491132,38.44,81236.59,0.0,-0.0501,4e-05,7.18454]
[1778514497785,38.44,81240.0,0.0,-0.04997,4e-05,7.16964]
[1778514503385,38.44,81236.87,0.0,-0.05009,4e-05,7.18309]
[1778514509262,38.44,81241.27,0.0,-0.04992,4e-05,7.1641]
[1778514515304,38.45,81243.3,0.0,-0.04983,4e-05,7.15228]
[1778514520338,38.45,81245.25,0.0,-0.04975,4e-05,7.14417]
[1778514523749,38.45,81244.29,0.0,-0.04979,4e-05,7.14845]
[1778514523762,38.45,81244.29,0.0,-0.04979,4e-05,7.14845]
[1778514525754,38.45,81244.56,0.0,-0.04978,4e-05,7.14742]
[1778514525855,38.45,81254.52,0.0,-0.0494,4e-05,7.10465]
[1778514526217,38.45,81254.52,0.0,-0.0494,4e-05,7.10465]
[1778514526380,38.45,81254.52,0.0,-0.0494,4e-05,7.10479]
[1778514531415,38.45,81253.88,0.0,-0.04943,4e-05,7.10825]
[1778514536449,38.45,81253.34,0.0,-0.04946,4e-05,7.11127]
[1778514541489,38.45,81255.67,0.0,-0.04938,4e-05,7.102]
[1778514542473,38.45,81255.67,0.0,-0.04938,4e-05,7.102]
[1778514542574,38.45,81246.98,0.0,-0.04971,4e-05,7.13953]
[1778514548140,38.45,81242.64,0.0,-0.04988,4e-05,7.15864]
[1778514553573,38.45,81233.08,0.0,-0.05025,4e-05,7.20013]
[1778514558608,38.45,81234.15,0.0,-0.05021,4e-05,7.19548]
[1778514563644,38.45,81233.16,0.0,-0.05025,4e-05,7.19976]
[1778514566672,38.45,81232.33,0.0,-0.05028,4e-05,7.20334]
[1778514566713,38.45,81236.63,0.0,-0.05011,4e-05,7.1847]
[1778514568542,38.45,81236.63,0.0,-0.05011,4e-05,7.18471]
[1778514568679,38.45,81237.57,0.0,-0.05008,4e-05,7.18066]
[1778514573715,38.45,81236.76,0.0,-0.05009,4e-05,7.18088]
[1778514576782,38.45,81236.01,0.0,-0.05012,4e-05,7.18418]
[1778514576797,38.45,81231.4,0.0,-0.0503,4e-05,7.20418]
[1778514578044,38.45,81231.4,0.0,-0.0503,4e-05,7.20418]
[1778514578139,38.45,81219.83,0.0,-0.05075,4e-05,7.25447]
[1778514579227,38.45,81219.83,0.0,-0.05075,4e-05,7.25445]
[1778514579761,38.45,81217.42,0.0,-0.05084,4e-05,7.26486]
[1778514584796,38.45,81221.03,0.0,-0.0507,4e-05,7.24866]
[1778514589831,38.45,81219.24,0.0,-0.05076,4e-05,7.25613]
[1778514594869,38.45,81220.84,0.0,-0.0507,4e-05,7.2488]
[1778514599907,38.45,81222.28,0.0,-0.05064,4e-05,7.24219]
[1778514603060,38.45,81219.46,0.0,-0.05075,4e-05,7.25433]
[1778514603158,38.45,81226.64,0.0,-0.05047,4e-05,7.22301]
[1778514603811,38.45,81226.64,0.0,-0.05047,4e-05,7.22301]
[1778514603931,38.45,81226.64,0.0,-0.05046,4e-05,7.22295]
[1778514605561,38.45,81225.79,0.0,-0.0505,4e-05,7.2266]
[1778514605945,38.45,81225.32,0.0,-0.05052,4e-05,7.22861]
[1778514608353,38.45,81224.24,0.0,-0.05056,4e-05,7.23324]
[1778514608384,38.45,81223.51,0.0,-0.05059,4e-05,7.23638]
[1778514609554,38.45,81223.51,0.0,-0.05059,4e-05,7.23638]
[1778514609655,38.45,81223.51,0.0,-0.05058,4e-05,7.23634]
[1778514615012,38.45,81221.27,0.0,-0.05067,4e-05,7.24592]
[1778514617719,38.45,81219.15,0.0,-0.05075,4e-05,7.25508]
[1778514618030,38.45,81216.4,0.0,-0.05086,4e-05,7.26703]
[1778514621761,38.45,81214.55,0.0,-0.05093,4e-05,7.27491]
[1778514622059,38.45,81213.7,0.0,-0.05096,4e-05,7.27855]
[1778514624075,38.45,81227.99,0.0,-0.05041,4e-05,7.21624]
[1778514629108,38.45,81234.31,0.0,-0.05016,4e-05,7.18909]
[1778514634144,38.45,81232.35,0.0,-0.05022,4e-05,7.19453]
[1778514639180,38.45,81239.6,0.0,-0.04994,4e-05,7.16358]
[1778514640018,38.45,81239.6,0.0,-0.04994,4e-05,7.16358]
[1778514640186,38.45,81234.55,0.0,-0.05014,4e-05,7.18554]
[1778514645226,38.45,81221.53,0.0,-0.05064,4e-05,7.24202]
[1778514649225,38.45,81223.47,0.0,-0.05057,4e-05,7.23346]
[1778514649248,38.45,81227.37,0.0,-0.05042,4e-05,7.21649]
[1778514649410,38.45,81227.37,0.0,-0.05042,4e-05,7.21649]
[1778514650255,38.45,81230.05,0.0,-0.05031,4e-05,7.20486]
[1778514651127,38.45,81230.05,0.0,-0.05031,4e-05,7.20486]
[1778514651259,38.45,81234.54,0.0,-0.05014,4e-05,7.18542]
[1778514656299,38.45,81247.53,0.0,-0.04964,4e-05,7.12979]
[1778514663346,38.45,81248.54,0.0,-0.04961,4e-05,7.12635]
[1778514668995,38.45,81249.76,0.0,-0.04957,4e-05,7.12201]
[1778514674448,38.46,81251.54,0.0,-0.04951,4e-05,7.11519]
[1778514675788,38.46,81282.79,0.0,-0.04833,4e-05,6.98176]
[1778514679066,38.46,81299.99,0.0,-0.04769,4e-05,6.90918]
[1778514683490,38.46,81319.86,0.0,-0.04697,4e-05,6.82716]
[1778514685506,38.46,81337.06,0.0,-0.04634,4e-05,6.75534]
[1778514690539,38.46,81348.47,0.0,-0.04591,4e-05,6.70576]
[1778514695574,38.45,81351.75,0.0,-0.04576,4e-05,6.68733]
[1778514700609,38.45,81353.84,0.0,-0.04567,4e-05,6.67716]
[1778514704956,38.45,81326.86,0.0,-0.04664,4e-05,6.78785]
[1778514710680,38.44,81318.59,0.0,-0.04693,4e-05,6.82187]
[1778514715715,38.44,81317.61,0.0,-0.04695,4e-05,6.82325]
[1778514720749,38.44,81321.85,0.0,-0.04678,4e-05,6.80388]
[1778514725784,38.43,81335.53,0.0,-0.04627,4e-05,6.74589]
[1778514730819,38.43,81341.85,0.0,-0.04602,4e-05,6.71749]
[1778514734847,38.43,81355.37,0.0,-0.04553,4e-05,6.66013]
[1778514739882,38.42,81358.43,0.0,-0.0454,4e-05,6.64607]
[1778514744917,38.42,81366.3,0.0,-0.04512,4e-05,6.61265]
[1778514749953,38.42,81361.82,0.0,-0.04527,4e-05,6.6301]
[1778514754987,38.42,81356.12,0.0,-0.04544,4e-05,6.64928]
[1778514760028,38.42,81357.06,0.0,-0.0454,4e-05,6.64436]
[1778514765057,38.41,81356.42,0.0,-0.04541,4e-05,6.64603]
[1778514770111,38.41,81356.73,0.0,-0.04539,4e-05,6.64379]
[1778514771262,38.41,81333.79,0.0,-0.04622,4e-05,6.73858]
[1778514777155,38.41,81329.31,0.0,-0.04639,4e-05,6.75813]
[1778514780928,38.41,81327.18,0.0,-0.04645,4e-05,6.76581]
[1778514781184,38.41,81327.57,0.0,-0.04644,4e-05,6.76377]
[1778514782072,38.41,81327.57,0.0,-0.04644,4e-05,6.76377]
[1778514782191,38.41,81330.08,0.0,-0.04634,4e-05,6.7529]
[1778514787274,38.4,81331.86,0.0,-0.04626,4e-05,6.74356]
[1778514792308,38.4,81330.18,0.0,-0.04631,4e-05,6.74863]
[1778514797345,38.4,81332.09,0.0,-0.04622,4e-05,6.7387]
[1778514802380,38.39,81326.18,0.0,-0.04642,4e-05,6.76139]
[1778514807415,38.39,81334.7,0.0,-0.04609,4e-05,6.72381]
[1778514810829,38.39,81350.46,0.0,-0.04551,4e-05,6.65707]
[1778514815860,38.38,81352.79,0.0,-0.0454,4e-05,6.64343]
[1778514821931,38.38,81353.59,0.0,-0.04536,4e-05,6.63876]
[1778514827180,38.38,81351.72,0.0,-0.04542,4e-05,6.64543]
[1778514832596,38.38,81358.7,0.0,-0.04516,4e-05,6.6155]
[1778514838384,38.38,81358.03,0.0,-0.04518,4e-05,6.61771]
[1778514847700,38.37,81348.48,0.0,-0.04551,4e-05,6.65553]
[1778514852736,38.37,81340.96,0.0,-0.04577,4e-05,6.68552]
[1778514857771,38.37,81341.87,0.0,-0.04572,4e-05,6.6805]
[1778514863813,38.36,81343.22,0.0,-0.04566,4e-05,6.67343]
[1778514868849,38.36,81341.76,0.0,-0.0457,4e-05,6.6782]
[1778514873883,38.36,81332.74,0.0,-0.046,4e-05,6.71079]
[1778514878918,38.36,81331.62,0.0,-0.04602,4e-05,6.71381]
[1778514883953,38.35,81333.1,0.0,-0.04595,4e-05,6.70606]
[1778514888988,38.35,81337.1,0.0,-0.0458,4e-05,6.68797]
[1778514894025,38.35,81334.9,0.0,-0.04586,4e-05,6.69562]
[1778514899059,38.34,81332.53,0.0,-0.04594,4e-05,6.70395]
[1778514903092,38.34,81346.75,0.0,-0.04542,4e-05,6.64383]
[1778514908134,38.34,81354.13,0.0,-0.04514,4e-05,6.61229]
[1778514913161,38.34,81362.96,0.0,-0.04482,4e-05,6.57517]
[1778514916280,38.34,81364.52,0.0,-0.04476,4e-05,6.56854]
[1778514916285,38.34,81366.97,0.0,-0.04468,4e-05,6.55839]
[1778514917425,38.34,81366.97,0.0,-0.04468,4e-05,6.55839]
[1778514917525,38.34,81368.76,0.0,-0.04461,4e-05,6.55098]
[1778514923232,38.33,81365.2,0.0,-0.04474,4e-05,6.56512]
[1778514927284,38.33,81362.79,0.0,-0.04482,4e-05,6.57479]
[1778514927523,38.33,81387.97,0.0,-0.04393,3e-05,6.47195]
[1778514933309,38.33,81389.16,0.0,-0.04388,3e-05,6.46445]
[1778514938344,38.34,81396.02,0.0,-0.04364,3e-05,6.43717]
[1778514943121,38.34,81398.83,0.0,-0.04355,3e-05,6.42633]
[1778514943517,38.34,81365.67,0.0,-0.04471,4e-05,6.56139]
[1778514949422,38.34,81358.88,0.0,-0.04495,4e-05,6.58919]
[1778514954457,38.34,81360.34,0.0,-0.04489,4e-05,6.58261]
[1778514959492,38.33,81361.52,0.0,-0.04485,4e-05,6.5771]
[1778514963437,38.33,81360.87,0.0,-0.04487,4e-05,6.57933]
[1778514968555,38.33,81365.15,0.0,-0.04471,4e-05,6.56078]
[1778514973622,38.33,81361.71,0.0,-0.04482,4e-05,6.57431]
[1778514978657,38.33,81360.65,0.0,-0.04485,4e-05,6.57792]
[1778514983702,38.33,81362.12,0.0,-0.04479,4e-05,6.57096]
[1778514988730,38.33,81362.26,0.0,-0.04478,4e-05,6.56965]
[1778514993768,38.32,81361.29,0.0,-0.04479,4e-05,6.56961]
[1778514998800,38.32,81363.41,0.0,-0.04471,4e-05,6.56016]
[1778515002829,38.32,81347.43,0.0,-0.04527,4e-05,6.62514]
[1778515007863,38.32,81352.66,0.0,-0.04508,4e-05,6.60255]
[1778515012899,38.32,81357.65,0.0,-0.04489,4e-05,6.5811]
[1778515017933,38.32,81363.11,0.0,-0.04469,4e-05,6.5581]
[1778515022970,38.31,81373.91,0.0,-0.04431,4e-05,6.5135]
[1778515028005,38.31,81377.44,0.0,-0.04418,4e-05,6.49909]
[1778515031711,38.31,81377.33,0.0,-0.04419,4e-05,6.4996]
[1778515032033,38.31,81377.33,0.0,-0.04419,4e-05,6.49963]
[1778515037156,38.32,81380.85,0.0,-0.04407,3e-05,6.48553]
[1778515037368,38.32,81380.85,0.0,-0.04407,3e-05,6.48553]
[1778515038321,38.32,81374.88,0.0,-0.04428,4e-05,6.50989]
[1778515038405,38.32,81369.35,0.0,-0.04447,4e-05,6.53248]
[1778515044119,38.31,81363.56,0.0,-0.04467,4e-05,6.55579]
[1778515048147,38.31,81349.96,0.0,-0.04515,4e-05,6.61134]
[1778515053182,38.31,81349.94,0.0,-0.04512,4e-05,6.60731]
[1778515058216,38.31,81362.56,0.0,-0.04467,4e-05,6.55487]
[1778515063257,38.31,81361.57,0.0,-0.0447,4e-05,6.55857]
[1778515068288,38.31,81361.11,0.0,-0.04472,4e-05,6.56009]
[1778515073324,38.31,81357.27,0.0,-0.04485,4e-05,6.57534]
[1778515078358,38.31,81356.87,0.0,-0.04486,4e-05,6.57645]
[1778515083397,38.31,81359.5,0.0,-0.04476,4e-05,6.56501]
[1778515088428,38.31,81360.92,0.0,-0.04471,4e-05,6.55883]
[1778515093463,38.3,81362.13,0.0,-0.04466,4e-05,6.55345]
[1778515098498,38.3,81364.79,0.0,-0.04456,4e-05,6.5421]
[1778515103533,38.3,81371.99,0.0,-0.04431,4e-05,6.5124]
[1778515108568,38.3,81384.51,0.0,-0.04387,3e-05,6.46158]
[1778515109350,38.3,81384.51,0.0,-0.04387,3e-05,6.46158]
[1778515109576,38.3,81384.51,0.0,-0.04387,3e-05,6.46166]
[1778515109988,38.3,81384.51,0.0,-0.04387,3e-05,6.46166]
[1778515110582,38.3,81386.88,0.0,-0.04379,3e-05,6.45212]
[1778515110781,38.3,81386.88,0.0,-0.04379,3e-05,6.45212]
[1778515111590,38.3,81386.35,0.0,-0.04379,3e-05,6.45112]
[1778515114683,38.3,81407.04,0.0,-0.04308,3e-05,6.36787]
[1778515116963,38.31,81419.11,0.0,-0.04267,3e-05,6.31982]
[1778515117379,38.31,81419.11,0.0,-0.04267,3e-05,6.31982]
[1778515122681,38.31,81421.23,0.0,-0.04261,3e-05,6.31354]
[1778515127716,38.31,81428.64,0.0,-0.04237,3e-05,6.28555]
[1778515132751,38.32,81418.39,0.0,-0.04273,3e-05,6.328]
[1778515134772,38.32,81403.95,0.0,-0.04323,3e-05,6.38644]
[1778515139802,38.32,81404.11,0.0,-0.04323,3e-05,6.38644]
[1778515144869,38.32,81415.51,0.0,-0.04285,3e-05,6.34144]
[1778515149872,38.32,81411.3,0.0,-0.043,3e-05,6.35923]
[1778515154907,38.32,81415.63,0.0,-0.04286,3e-05,6.34268]
[1778515159942,38.33,81420.17,0.0,-0.04271,3e-05,6.32552]
[1778515164977,38.33,81414.88,0.0,-0.0429,3e-05,6.34737]
[1778515170012,38.33,81402.2,0.0,-0.04334,3e-05,6.39902]
[1778515175047,38.33,81399.18,0.0,-0.04343,3e-05,6.40828]
[1778515180082,38.33,81398.86,0.0,-0.04344,3e-05,6.41003]
[1778515184110,38.33,81413.06,0.0,-0.04296,3e-05,6.35329]
[1778515189145,38.33,81414.08,0.0,-0.04293,3e-05,6.35003]
[1778515194180,38.34,81429.06,0.0,-0.04243,3e-05,6.29119]
[1778515199215,38.34,81429.15,0.0,-0.04243,3e-05,6.29208]
[1778515204818,38.34,81434.69,0.0,-0.04226,3e-05,6.27107]
[1778515210299,38.34,81428.4,0.0,-0.04249,3e-05,6.29813]
[1778515215516,38.35,81421.74,0.0,-0.04272,3e-05,6.32576]
[1778515216961,38.35,81409.16,0.0,-0.04315,3e-05,6.3767]
[1778515217348,38.35,81409.17,0.0,-0.04316,3e-05,6.37683]
[1778515218217,38.35,81409.17,0.0,-0.04316,3e-05,6.37683]
[1778515218355,38.35,81414.13,0.0,-0.04299,3e-05,6.35703]
[1778515223390,38.35,81413.44,0.0,-0.04302,3e-05,6.36071]
[1778515229432,38.35,81405.59,0.0,-0.04329,3e-05,6.39313]
[1778515234826,38.35,81398.5,0.0,-0.04352,3e-05,6.41889]
[1778515240510,38.35,81396.54,0.0,-0.04359,3e-05,6.42734]
[1778515245547,38.35,81386.53,0.0,-0.04394,3e-05,6.46813]
[1778515250582,38.35,81384.23,0.0,-0.04403,3e-05,6.47768]
[1778515255618,38.36,81388.2,0.0,-0.04389,3e-05,6.46187]
[1778515260653,38.36,81387.06,0.0,-0.04393,3e-05,6.4669]
[1778515265690,38.36,81382.74,0.0,-0.04409,3e-05,6.48483]
[1778515270724,38.36,81387.34,0.0,-0.04393,3e-05,6.46656]
[1778515275757,38.36,81378.22,0.0,-0.04425,4e-05,6.50397]
[1778515280794,38.36,81384.15,0.0,-0.04405,3e-05,6.48021]
[1778515285828,38.36,81386.37,0.0,-0.04397,3e-05,6.47162]
[1778515290951,38.36,81383.96,0.0,-0.04406,3e-05,6.48172]
[1778515290970,38.36,81383.01,0.0,-0.04409,3e-05,6.48564]
[1778515292886,38.36,81383.01,0.0,-0.04407,3e-05,6.48246]
[1778515292946,38.36,81378.3,0.0,-0.04424,4e-05,6.50168]
[1778515299928,38.36,81381.11,0.0,-0.04414,3e-05,6.4906]
[1778515304963,38.36,81379.98,0.0,-0.04419,4e-05,6.49549]
[1778515309998,38.36,81381.87,0.0,-0.04412,3e-05,6.48807]
[1778515316047,38.36,81383.0,0.0,-0.04409,3e-05,6.48387]
[1778515321079,38.36,81381.12,0.0,-0.04416,3e-05,6.49186]
[1778515326115,38.37,81382.56,0.0,-0.04411,3e-05,6.48628]
[1778515332156,38.37,81384.84,0.0,-0.04403,3e-05,6.47746]
[1778515337192,38.37,81379.75,0.0,-0.04421,4e-05,6.4985]
[1778515342227,38.37,81379.3,0.0,-0.04423,4e-05,6.50051]
[1778515347263,38.37,81390.22,0.0,-0.04385,3e-05,6.45642]
[1778515352302,38.37,81392.42,0.0,-0.04376,3e-05,6.44464]
[1778515357338,38.37,81380.69,0.0,-0.04417,3e-05,6.49234]
[1778515362373,38.37,81381.39,0.0,-0.04414,3e-05,6.48954]
[1778515367408,38.37,81378.12,0.0,-0.04426,4e-05,6.50283]
[1778515371438,38.37,81361.29,0.0,-0.04485,4e-05,6.57135]
[1778515376471,38.37,81356.71,0.0,-0.04501,4e-05,6.58957]
[1778515381506,38.36,81350.93,0.0,-0.0452,4e-05,6.6123]
[1778515386541,38.36,81353.68,0.0,-0.0451,4e-05,6.60003]
[1778515391930,38.36,81352.96,0.0,-0.04512,4e-05,6.60222]
[1778515392007,38.36,81351.39,0.0,-0.04517,4e-05,6.6083]
[1778515393072,38.36,81351.39,0.0,-0.04517,4e-05,6.6083]
[1778515393162,38.36,81350.22,0.0,-0.04521,4e-05,6.61292]
[1778515398631,38.36,81353.55,0.0,-0.04508,4e-05,6.59811]
[1778515403633,38.36,81349.64,0.0,-0.04521,4e-05,6.61341]
[1778515408738,38.35,81345.48,0.0,-0.04535,4e-05,6.62935]
[1778515414737,38.35,81347.43,0.0,-0.04525,4e-05,6.61619]
[1778515419778,38.35,81348.48,0.0,-0.0452,4e-05,6.61067]
[1778515424813,38.34,81349.56,0.0,-0.04515,4e-05,6.60476]
[1778515429849,38.34,81345.87,0.0,-0.04527,4e-05,6.61863]
[1778515437905,38.34,81347.52,0.0,-0.04519,4e-05,6.60966]
[1778515442939,38.33,81344.44,0.0,-0.04529,4e-05,6.62089]
[1778515447974,38.33,81350.79,0.0,-0.04505,4e-05,6.59341]
[1778515453009,38.33,81349.83,0.0,-0.04507,4e-05,6.59612]
[1778515458044,38.33,81350.11,0.0,-0.04505,4e-05,6.59374]
[1778515463079,38.32,81350.66,0.0,-0.04502,4e-05,6.59026]
[1778515468118,38.32,81340.93,0.0,-0.04536,4e-05,6.62902]
[1778515473157,38.32,81341.49,0.0,-0.04531,4e-05,6.6219]
[1778515478187,38.32,81347.73,0.0,-0.04507,4e-05,6.59507]
[1778515483222,38.31,81353.69,0.0,-0.04485,4e-05,6.56948]
[1778515488257,38.31,81357.32,0.0,-0.04472,4e-05,6.55366]
[1778515493294,38.31,81360.44,0.0,-0.0446,4e-05,6.53993]
[1778515498330,38.31,81365.84,0.0,-0.0444,4e-05,6.51692]
[1778515502358,38.31,81351.82,0.0,-0.04489,4e-05,6.57348]
[1778515507493,38.3,81359.18,0.0,-0.04462,4e-05,6.54238]
[1778515513437,38.3,81368.3,0.0,-0.04429,4e-05,6.50394]
[1778515518254,38.3,81370.08,0.0,-0.04422,4e-05,6.49623]
[1778515518475,38.3,81381.12,0.0,-0.04383,3e-05,6.45113]
[1778515522928,38.3,81397.43,0.0,-0.04327,3e-05,6.38512]
[1778515528544,38.3,81384.66,0.0,-0.04371,3e-05,6.43696]
[1778515533580,38.3,81382.6,0.0,-0.04376,3e-05,6.44201]
[1778515538615,38.3,81390.84,0.0,-0.04348,3e-05,6.40886]
[1778515543650,38.3,81385.32,0.0,-0.04367,3e-05,6.43146]
[1778515548685,38.3,81388.34,0.0,-0.04357,3e-05,6.41955]
[1778515554017,38.3,81389.69,0.0,-0.04353,3e-05,6.41444]
[1778515554076,38.3,81394.22,0.0,-0.04337,3e-05,6.39634]
[1778515559767,38.3,81392.31,0.0,-0.04344,3e-05,6.4046]
[1778515565334,38.31,81398.09,0.0,-0.04325,3e-05,6.38197]
[1778515570846,38.31,81404.64,0.0,-0.04303,3e-05,6.35637]
[1778515575880,38.31,81400.96,0.0,-0.04316,3e-05,6.37203]
[1778515578873,38.31,81399.26,0.0,-0.04322,3e-05,6.37919]
[1778515578937,38.31,81399.03,0.0,-0.04323,3e-05,6.38028]
[1778515579529,38.31,81399.03,0.0,-0.04323,3e-05,6.38028]
[1778515580300,38.31,81399.03,0.0,-0.04323,3e-05,6.38028]
[1778515579917,38.31,81399.03,0.0,-0.04323,3e-05,6.38044]
[1778515580831,38.31,81399.03,0.0,-0.04323,3e-05,6.38044]
[1778515580931,38.31,81412.65,0.0,-0.04277,3e-05,6.32589]
[1778515581677,38.31,81412.65,0.0,-0.04277,3e-05,6.32589]
[1778515581929,38.31,81412.65,0.0,-0.04277,3e-05,6.32609]
[1778515585350,38.31,81427.65,0.0,-0.04227,3e-05,6.26729]
[1778515590994,38.32,81441.59,0.0,-0.04182,3e-05,6.2144]
[1778515598042,38.33,81442.79,0.0,-0.04179,3e-05,6.20951]
[1778515603233,38.33,81443.55,0.0,-0.04177,3e-05,6.20825]
[1778515604383,38.33,81472.17,0.0,-0.04083,3e-05,6.09672]
[1778515609913,38.34,81461.68,0.0,-0.0412,3e-05,6.14088]
[1778515615163,38.34,81470.26,0.0,-0.04095,3e-05,6.11069]
[1778515620199,38.35,81472.34,0.0,-0.04091,3e-05,6.10553]
[1778515625233,38.36,81481.22,0.0,-0.04064,3e-05,6.07399]
[1778515630268,38.36,81482.78,0.0,-0.04062,3e-05,6.07132]
[1778515635304,38.37,81481.26,0.0,-0.04069,3e-05,6.08059]
[1778515640339,38.38,81483.99,0.0,-0.04063,3e-05,6.07328]
[1778515644367,38.38,81498.29,0.0,-0.04019,3e-05,6.02058]
[1778515648402,38.39,81515.52,0.0,-0.03966,3e-05,5.95733]
[1778515653439,38.4,81495.24,0.0,-0.04033,3e-05,6.03623]
[1778515659137,38.41,81507.08,0.0,-0.03997,3e-05,5.99348]
[1778515664513,38.43,81501.4,0.0,-0.04025,3e-05,6.027]
[1778515668542,38.45,81487.04,0.0,-0.04079,3e-05,6.09133]
[1778515673581,38.45,81487.82,0.0,-0.04078,3e-05,6.0911]
[1778515678612,38.46,81490.01,0.0,-0.04074,3e-05,6.08562]
[1778515683647,38.47,81477.53,0.0,-0.04117,3e-05,6.1371]
[1778515688217,38.47,81495.4,0.0,-0.04061,3e-05,6.07029]
[1778515693717,38.48,81510.18,0.0,-0.04016,3e-05,6.01644]
[1778515698752,38.49,81512.2,0.0,-0.04012,3e-05,6.01209]
[1778515703787,38.49,81517.54,0.0,-0.03997,3e-05,5.99501]
[1778515708825,38.5,81506.67,0.0,-0.04035,3e-05,6.04028]
[1778515712854,38.51,81486.03,0.0,-0.04103,3e-05,6.11948]
[1778515717887,38.51,81480.92,0.0,-0.04121,3e-05,6.14175]
[1778515722996,38.52,81484.27,0.0,-0.04112,3e-05,6.13059]
[1778515723419,38.52,81484.27,0.0,-0.04112,3e-05,6.13059]
[1778515724177,38.52,81479.09,0.0,-0.0413,3e-05,6.15177]
[1778515724278,38.52,81479.63,0.0,-0.04128,3e-05,6.15011]
[1778515729199,38.52,81478.55,0.0,-0.04133,3e-05,6.15567]
[1778515729300,38.52,81478.49,0.0,-0.04134,3e-05,6.15679]
[1778515733998,38.53,81493.76,0.0,-0.04085,3e-05,6.09912]
[1778515739034,38.53,81496.23,0.0,-0.04079,3e-05,6.09224]
[1778515744069,38.54,81505.4,0.0,-0.04052,3e-05,6.05959]
[1778515749103,38.55,81514.68,0.0,-0.04025,3e-05,6.02704]
[1778515754256,38.55,81524.05,0.0,-0.03997,3e-05,5.99433]
[1778515754419,38.55,81539.76,0.0,-0.03947,3e-05,5.93424]
[1778515756155,38.56,81556.78,0.0,-0.03895,3e-05,5.87113]
[1778515761190,38.57,81555.09,0.0,-0.03904,3e-05,5.88302]
[1778515766225,38.58,81552.34,0.0,-0.03917,3e-05,5.89787]
[1778515769358,38.6,81569.12,0.0,-0.03873,3e-05,5.84539]
[1778515775298,38.72,81577.19,0.0,-0.03892,3e-05,5.86819]
[1778515780332,38.77,81588.38,0.0,-0.03874,3e-05,5.84701]
[1778515785370,38.78,81586.86,0.0,-0.03882,3e-05,5.85728]
[1778515790403,38.79,81584.7,0.0,-0.03892,3e-05,5.86985]
[1778515795436,38.83,81589.24,0.0,-0.03894,3e-05,5.87149]
[1778515800474,38.84,81587.39,0.0,-0.03902,3e-05,5.88176]
[1778515801479,38.84,81568.76,0.0,-0.03961,3e-05,5.95289]
[1778515804501,38.85,81584.34,0.0,-0.03919,3e-05,5.90204]
[1778515808530,38.86,81601.18,0.0,-0.03869,3e-05,5.84189]
[1778515810557,38.88,81620.46,0.0,-0.03818,3e-05,5.78018]
[1778515811274,38.88,81620.46,0.0,-0.03818,3e-05,5.78018]
[1778515811564,38.91,81634.72,0.0,-0.03783,3e-05,5.73832]
[1778515811704,38.91,81634.72,0.0,-0.03783,3e-05,5.73832]
[1778515812598,38.91,81634.72,0.0,-0.03783,3e-05,5.73832]
[1778515813218,38.91,81642.49,0.0,-0.03759,3e-05,5.7097]
[1778515813585,38.91,81642.49,0.0,-0.0376,3e-05,5.7108]
[1778515816600,38.94,81625.45,0.0,-0.03823,3e-05,5.78671]
[1778515818613,38.96,81608.18,0.0,-0.03884,3e-05,5.86088]
[1778515823647,38.97,81620.73,0.0,-0.03848,3e-05,5.81835]
[1778515825662,38.99,81606.97,0.0,-0.03899,3e-05,5.8793]
[1778515830698,39.0,81617.58,0.0,-0.03869,3e-05,5.84384]
[1778515835763,39.01,81619.31,0.0,-0.03866,3e-05,5.83876]
[1778515838109,39.01,81617.44,0.0,-0.03873,3e-05,5.84751]
[1778515838627,39.01,81624.35,0.0,-0.03852,3e-05,5.82266]
[1778515840499,39.02,81641.72,0.0,-0.03801,3e-05,5.76024]
[1778515843606,39.03,81657.54,0.0,-0.03755,3e-05,5.70518]
[1778515849082,39.04,81655.45,0.0,-0.03766,3e-05,5.71836]
[1778515854969,39.05,81672.27,0.0,-0.0372,3e-05,5.66238]
[1778515855163,39.07,81693.74,0.0,-0.03666,3e-05,5.59584]
[1778515855958,39.07,81693.74,0.0,-0.03666,3e-05,5.59584]
[1778515856658,39.09,81698.01,0.0,-0.03658,3e-05,5.5869]
[1778515862324,39.09,81706.35,0.0,-0.03635,3e-05,5.55861]
[1778515862598,39.09,81730.94,0.0,-0.03564,3e-05,5.47117]
[1778515864370,39.09,81730.94,0.0,-0.03564,3e-05,5.47117]
[1778515864666,39.09,81730.94,0.0,-0.03564,3e-05,5.47117]
[1778515864439,39.1,81712.31,0.0,-0.03619,3e-05,5.53863]
[1778515865395,39.11,81706.15,0.0,-0.03643,3e-05,5.56877]
[1778515866247,39.11,81706.15,0.0,-0.03643,3e-05,5.56877]
[1778515866347,39.13,81704.84,0.0,-0.03653,3e-05,5.58102]
[1778515870847,39.18,81705.78,0.0,-0.03668,3e-05,5.59907]
[1778515871000,39.18,81710.98,0.0,-0.03653,3e-05,5.58067]
[1778515876037,39.18,81729.95,0.0,-0.03599,3e-05,5.51498]
[1778515881067,39.19,81728.27,0.0,-0.03606,3e-05,5.52303]
[1778515882383,39.19,81728.27,0.0,-0.03606,3e-05,5.52303]
[1778515882458,39.2,81716.96,0.0,-0.03642,3e-05,5.56744]
[1778515887686,39.25,81711.29,0.0,-0.03677,3e-05,5.61189]
[1778515893153,39.27,81686.95,0.0,-0.03754,3e-05,5.70511]
[1778515895167,39.27,81672.92,0.0,-0.03797,3e-05,5.75731]
[1778515897184,39.27,81692.53,0.0,-0.03739,3e-05,5.6863]
[1778515898307,39.27,81692.53,0.0,-0.03739,3e-05,5.6863]
[1778515898338,39.27,81708.39,0.0,-0.03692,3e-05,5.62905]
[1778515899963,39.27,81709.24,0.0,-0.0369,3e-05,5.62618]
[1778515900212,39.27,81714.42,0.0,-0.03675,3e-05,5.60776]
[1778515903232,39.28,81699.61,0.0,-0.03719,3e-05,5.66212]
[1778515907266,39.29,81678.48,0.0,-0.03788,3e-05,5.74636]
[1778515912298,39.3,81680.63,0.0,-0.03784,3e-05,5.7418]
[1778515917346,39.3,81690.19,0.0,-0.03758,3e-05,5.70925]
[1778515922381,39.31,81695.13,0.0,-0.03744,3e-05,5.69343]
[1778515927419,39.31,81690.52,0.0,-0.03759,3e-05,5.71076]
[1778515932776,39.31,81680.03,0.0,-0.0379,3e-05,5.74938]
[1778515934472,39.31,81665.08,0.0,-0.03836,3e-05,5.80504]
[1778515939504,39.32,81664.8,0.0,-0.03839,3e-05,5.80826]
[1778515944539,39.32,81665.0,0.0,-0.0384,3e-05,5.80907]
[1778515948573,39.32,81684.18,0.0,-0.03782,3e-05,5.73961]
[1778515953606,39.32,81683.07,0.0,-0.03784,3e-05,5.74059]
[1778515956519,39.32,81689.94,0.0,-0.03763,3e-05,5.71558]
[1778515956659,39.32,81689.94,0.0,-0.03763,3e-05,5.71558]
[1778515959728,39.32,81695.81,0.0,-0.03746,3e-05,5.69437]
[1778515960673,39.32,81696.34,0.0,-0.03744,3e-05,5.69261]
[1778515963683,39.33,81725.9,0.0,-0.03658,3e-05,5.58664]
[1778515964691,39.33,81740.07,0.0,-0.03616,3e-05,5.53604]
[1778515969732,39.33,81734.28,0.0,-0.03635,3e-05,5.55843]
[1778515974769,39.33,81722.51,0.0,-0.0367,3e-05,5.60214]
[1778515979804,39.34,81717.58,0.0,-0.03686,3e-05,5.6212]
[1778515984839,39.34,81703.75,0.0,-0.03728,3e-05,5.67235]
[1778515990048,39.34,81704.13,0.0,-0.03727,3e-05,5.67198]
[1778515994914,39.34,81685.46,0.0,-0.03784,3e-05,5.74151]
[1778516000509,39.35,81689.01,0.0,-0.03775,3e-05,5.72971]
[1778516002930,39.35,81689.39,0.0,-0.03774,3e-05,5.72948]
[1778516003354,39.35,81689.52,0.0,-0.03774,3e-05,5.7291]
[1778516004052,39.35,81689.52,0.0,-0.03774,3e-05,5.7291]
[1778516004138,39.35,81689.35,0.0,-0.03775,3e-05,5.72972]
[1778516008589,39.35,81708.67,0.0,-0.03718,3e-05,5.66074]
[1778516014053,39.35,81705.48,0.0,-0.03726,3e-05,5.67014]
[1778516019090,39.36,81704.21,0.0,-0.03731,3e-05,5.67557]
[1778516024125,39.36,81718.72,0.0,-0.03688,3e-05,5.62389]
[1778516029437,39.36,81712.67,0.0,-0.03707,3e-05,5.64684]
[1778516032180,39.36,81697.82,0.0,-0.03752,3e-05,5.7011]
[1778516037216,39.36,81702.27,0.0,-0.03739,3e-05,5.68559]
[1778516042279,39.36,81709.48,0.0,-0.03718,3e-05,5.66016]
[1778516047286,39.37,81712.87,0.0,-0.03709,3e-05,5.64908]
[1778516052321,39.37,81712.18,0.0,-0.03712,3e-05,5.65275]
[1778516057609,39.37,81707.13,0.0,-0.03728,3e-05,5.67177]
[1778516063731,39.37,81707.6,0.0,-0.03727,3e-05,5.671]
[1778516063790,39.37,81727.48,0.0,-0.03669,3e-05,5.59991]
[1778516069440,39.38,81726.2,0.0,-0.03674,3e-05,5.60639]
[1778516074476,39.38,81707.17,0.0,-0.03729,3e-05,5.67305]
[1778516079511,39.38,81694.43,0.0,-0.03768,3e-05,5.72005]
[1778516082531,39.38,81708.88,0.0,-0.03725,3e-05,5.66819]
[1778516083747,39.38,81736.09,0.0,-0.03645,3e-05,5.57069]
[1778516088575,39.39,81749.86,0.0,-0.03607,3e-05,5.52369]
[1778516093609,39.39,81763.57,0.0,-0.0357,3e-05,5.47759]
[1778516098748,39.4,81766.38,0.0,-0.03563,3e-05,5.46967]
[1778516098796,39.41,81773.48,0.0,-0.03547,3e-05,5.4499]
[1778516104686,39.44,81780.59,0.0,-0.03538,3e-05,5.43821]
[1778516109721,39.5,81782.77,0.0,-0.03552,3e-05,5.45677]
[1778516114756,39.51,81797.58,0.0,-0.03513,3e-05,5.40776]
[1778516119791,39.51,81784.39,0.0,-0.03552,3e-05,5.45672]
[1778516124143,39.52,81783.26,0.0,-0.03557,3e-05,5.46278]
[1778516124787,39.52,81783.26,0.0,-0.03557,3e-05,5.46278]
[1778516124889,39.52,81783.26,0.0,-0.03557,3e-05,5.46278]
[1778516124983,39.52,81782.4,0.0,-0.0356,3e-05,5.46631]
[1778516130874,39.52,81773.61,0.0,-0.03587,3e-05,5.5]
[1778516135903,39.53,81769.71,0.0,-0.03598,3e-05,5.51292]
[1778516138978,39.53,81776.43,0.0,-0.0358,3e-05,5.49016]
[1778516139620,39.53,81776.48,0.0,-0.0358,3e-05,5.49045]
[1778516140748,39.53,81778.12,0.0,-0.03576,3e-05,5.48515]
[1778516140939,39.54,81777.99,0.0,-0.03576,3e-05,5.48608]
[1778516141189,39.54,81777.99,0.0,-0.03576,3e-05,5.48608]
[1778516141945,39.54,81778.1,0.0,-0.03576,3e-05,5.48617]
[1778516146980,39.54,81774.01,0.0,-0.0359,3e-05,5.50285]
[1778516152020,39.55,81769.21,0.0,-0.03605,3e-05,5.52197]
[1778516154030,39.55,81754.99,0.0,-0.03647,3e-05,5.57313]
[1778516159659,39.55,81748.32,0.0,-0.03668,3e-05,5.59852]
[1778516165108,39.55,81740.49,0.0,-0.03691,3e-05,5.62758]
[1778516170150,39.56,81735.02,0.0,-0.03708,3e-05,5.64811]
[1778516175177,39.56,81725.78,0.0,-0.03736,3e-05,5.68208]
[1778516176253,39.56,81725.78,0.0,-0.03736,3e-05,5.68208]
[1778516176330,39.56,81725.98,0.0,-0.03736,3e-05,5.68148]
[1778516178946,39.56,81710.67,0.0,-0.03781,3e-05,5.73716]
[1778516182201,39.56,81697.08,0.0,-0.03822,3e-05,5.78701]
[1778516182301,39.56,81707.21,0.0,-0.03792,3e-05,5.75009]
[1778516186483,39.56,81710.01,0.0,-0.03784,3e-05,5.73995]
[1778516186540,39.56,81709.36,0.0,-0.03786,3e-05,5.74239]
[1778516187562,39.56,81709.36,0.0,-0.03786,3e-05,5.74239]
[1778516187662,39.56,81710.05,0.0,-0.03784,3e-05,5.74046]
[1778516193925,39.56,81704.8,0.0,-0.03798,3e-05,5.75657]
[1778516194495,39.56,81698.75,0.0,-0.03816,3e-05,5.77859]
[1778516194521,39.56,81698.22,0.0,-0.03818,3e-05,5.78049]
[1778516196855,39.56,81698.42,0.0,-0.03817,3e-05,5.77976]
[1778516196885,39.56,81687.87,0.0,-0.03849,3e-05,5.81862]
[1778516202042,39.56,81682.42,0.0,-0.03866,3e-05,5.83851]
[1778516202536,39.56,81682.42,0.0,-0.03866,3e-05,5.83851]
[1778516202560,39.56,81675.11,0.0,-0.03888,3e-05,5.86511]
[1778516204200,39.56,81675.11,0.0,-0.03888,3e-05,5.86511]
[1778516204403,39.56,81669.02,0.0,-0.03906,3e-05,5.88738]
[1778516206417,39.56,81682.7,0.0,-0.03864,3e-05,5.83662]
[1778516208366,39.56,81683.96,0.0,-0.0386,3e-05,5.83186]
[1778516208467,39.56,81682.01,0.0,-0.03866,3e-05,5.83888]
[1778516210576,39.56,81683.47,0.0,-0.03861,3e-05,5.83325]
[1778516210605,39.56,81682.26,0.0,-0.03865,3e-05,5.83756]
[1778516213466,39.56,81702.0,0.0,-0.03805,3e-05,5.76518]
[1778516217755,39.56,81704.9,0.0,-0.03796,3e-05,5.75465]
[1778516217835,39.56,81707.82,0.0,-0.03788,3e-05,5.74408]
[1778516223782,39.56,81719.61,0.0,-0.03755,3e-05,5.7044]
[1778516223877,39.57,81721.82,0.0,-0.03749,3e-05,5.69707]
[1778516229579,39.57,81727.53,0.0,-0.03733,3e-05,5.67732]
[1778516234616,39.57,81740.44,0.0,-0.03695,3e-05,5.63176]
[1778516239651,39.57,81745.33,0.0,-0.03682,3e-05,5.61544]
[1778516244686,39.58,81749.42,0.0,-0.03671,3e-05,5.60195]
[1778516249721,39.58,81741.24,0.0,-0.03696,3e-05,5.63216]
[1778516252743,39.58,81755.25,0.0,-0.03653,3e-05,5.57975]
[1778516257776,39.58,81755.14,0.0,-0.03655,3e-05,5.58132]
[1778516262812,39.58,81746.29,0.0,-0.03681,3e-05,5.61385]
[1778516265834,39.58,81764.61,0.0,-0.03629,3e-05,5.54935]
[1778516270873,39.59,81771.58,0.0,-0.0361,3e-05,5.52617]
[1778516275903,39.59,81778.93,0.0,-0.0359,3e-05,5.50199]
[1778516280938,39.6,81780.77,0.0,-0.03586,3e-05,5.49741]
[1778516283959,39.6,81800.38,0.0,-0.03532,3e-05,5.43001]
[1778516287647,39.6,81808.98,0.0,-0.03509,3e-05,5.40168]
[1778516287988,39.6,81817.27,0.0,-0.03486,3e-05,5.37354]
[1778516288269,39.6,81817.27,0.0,-0.03486,3e-05,5.37354]
[1778516289040,39.61,81822.71,0.0,-0.03472,3e-05,5.35537]
[1778516291029,39.61,81807.27,0.0,-0.03516,3e-05,5.41004]
[1778516296065,39.61,81791.96,0.0,-0.03561,3e-05,5.46604]
[1778516301099,39.62,81800.07,0.0,-0.0354,3e-05,5.44015]
[1778516306134,39.63,81793.94,0.0,-0.03559,3e-05,5.46413]
[1778516308148,39.63,81778.53,0.0,-0.03604,3e-05,5.51907]
[1778516313197,39.63,81772.76,0.0,-0.0362,3e-05,5.53822]
[1778516318236,39.65,81746.33,0.0,-0.03702,3e-05,5.63951]
[1778516321254,39.65,81733.89,0.0,-0.0374,3e-05,5.68539]
[1778516326290,39.65,81740.87,0.0,-0.0372,3e-05,5.66097]
[1778516331325,39.65,81747.95,0.0,-0.037,3e-05,5.63646]
[1778516336361,39.66,81748.02,0.0,-0.037,3e-05,5.63711]
[1778516340989,39.66,81729.5,0.0,-0.03756,3e-05,5.70429]
[1778516346430,39.66,81736.47,0.0,-0.03735,3e-05,5.67942]
[1778516351809,39.66,81740.2,0.0,-0.03725,3e-05,5.66678]
[1778516357510,39.66,81732.79,0.0,-0.03747,3e-05,5.69395]
[1778516363001,39.66,81725.28,0.0,-0.03769,3e-05,5.72131]
[1778516368585,39.66,81717.98,0.0,-0.03791,3e-05,5.74782]
[1778516373621,39.66,81716.72,0.0,-0.03793,3e-05,5.74943]
[1778516377649,39.66,81730.73,0.0,-0.03752,3e-05,5.69894]
[1778516379663,39.66,81746.31,0.0,-0.03706,3e-05,5.64329]
[1778516382684,39.67,81762.76,0.0,-0.03659,3e-05,5.58536]
[1778516387718,39.67,81785.29,0.0,-0.03595,3e-05,5.5077]
[1778516392753,39.67,81786.18,0.0,-0.03595,3e-05,5.5067]
[1778516394903,39.68,81800.1,0.0,-0.03556,3e-05,5.45882]
[1778516400810,39.68,81810.29,0.0,-0.0353,3e-05,5.42646]
[1778516404002,39.69,81813.87,0.0,-0.0352,3e-05,5.41517]
[1778516404315,39.69,81813.87,0.0,-0.0352,3e-05,5.41517]
[1778516408865,39.71,81791.32,0.0,-0.03593,3e-05,5.50449]
[1778516413900,39.73,81797.14,0.0,-0.03584,3e-05,5.49427]
[1778516418936,39.79,81809.82,0.0,-0.03569,3e-05,5.47622]
[1778516423975,39.83,81808.03,0.0,-0.03589,3e-05,5.50061]
[1778516429012,39.84,81812.98,0.0,-0.03575,3e-05,5.48396]
[1778516433041,39.84,81825.27,0.0,-0.03539,3e-05,5.439]
[1778516438076,39.85,81819.23,0.0,-0.03559,3e-05,5.46321]
[1778516440092,39.87,81803.29,0.0,-0.03611,3e-05,5.52777]
[1778516444118,39.87,81786.66,0.0,-0.03661,3e-05,5.58908]
[1778516449155,39.88,81787.7,0.0,-0.03659,3e-05,5.58733]
[1778516454190,39.88,81784.44,0.0,-0.03669,3e-05,5.59872]
[1778516459223,39.88,81783.75,0.0,-0.03671,3e-05,5.60109]
[1778516464261,39.88,81785.34,0.0,-0.03666,3e-05,5.59548]
[1778516467235,39.88,81774.59,0.0,-0.03697,3e-05,5.63348]
[1778516467309,39.88,81774.21,0.0,-0.03699,3e-05,5.63545]
[1778516472315,39.88,81771.52,0.0,-0.03709,3e-05,5.64803]
[1778516475331,39.89,81771.32,0.0,-0.03711,3e-05,5.64992]
[1778516475360,39.89,81774.21,0.0,-0.03702,3e-05,5.63954]
[1778516480371,39.89,81778.27,0.0,-0.0369,3e-05,5.62482]
[1778516485406,39.88,81786.72,0.0,-0.03665,3e-05,5.59469]
[1778516490442,39.88,81782.56,0.0,-0.03677,3e-05,5.60928]
[1778516495480,39.88,81784.97,0.0,-0.03668,3e-05,5.59754]
[1778516500516,39.88,81789.81,0.0,-0.03654,3e-05,5.58048]
[1778516505458,39.88,81794.72,0.0,-0.0364,3e-05,5.56325]
[1778516505475,39.88,81786.16,0.0,-0.03665,3e-05,5.59362]
[1778516506040,39.88,81786.16,0.0,-0.03665,3e-05,5.59362]
[1778516506140,39.88,81776.68,0.0,-0.03693,3e-05,5.62721]
[1778516512213,39.88,81771.8,0.0,-0.03706,3e-05,5.64409]
[1778516517637,39.88,81770.47,0.0,-0.0371,3e-05,5.64838]
[1778516522925,39.88,81771.52,0.0,-0.03707,3e-05,5.64416]
[1778516523016,39.88,81771.64,0.0,-0.03706,3e-05,5.64363]
[1778516524032,39.88,81771.64,0.0,-0.03706,3e-05,5.64363]
[1778516524370,39.88,81771.64,0.0,-0.03706,3e-05,5.64363]
[1778516531499,39.88,81764.62,0.0,-0.03726,3e-05,5.66778]
[1778516532354,39.88,81770.87,0.0,-0.03707,3e-05,5.64503]
[1778516536727,39.88,81775.59,0.0,-0.03693,3e-05,5.62792]
[1778516536771,39.88,81775.34,0.0,-0.03694,3e-05,5.62871]
[1778516539012,39.88,81773.03,0.0,-0.03701,3e-05,5.63682]
[1778516539080,39.88,81771.46,0.0,-0.03705,3e-05,5.64217]
[1778516543820,39.88,81785.66,0.0,-0.03663,3e-05,5.59139]
[1778516548860,39.88,81786.59,0.0,-0.03661,3e-05,5.58796]
[1778516550225,39.88,81786.59,0.0,-0.03661,3e-05,5.58796]
[1778516550325,39.88,81782.77,0.0,-0.03672,3e-05,5.60146]
[1778516551513,39.88,81782.77,0.0,-0.03672,3e-05,5.60146]
[1778516552495,39.88,81783.56,0.0,-0.03667,3e-05,5.59558]
[1778516557919,39.88,81782.51,0.0,-0.0367,3e-05,5.59923]
[1778516562954,39.88,81782.83,0.0,-0.0367,3e-05,5.59812]
[1778516567988,39.88,81780.32,0.0,-0.03677,3e-05,5.60705]
[1778516573024,39.88,81779.36,0.0,-0.0368,3e-05,5.6105]
[1778516573886,39.88,81779.36,0.0,-0.0368,3e-05,5.6105]
[1778516574030,39.88,81778.61,0.0,-0.03682,3e-05,5.61317]
[1778516579065,39.88,81777.43,0.0,-0.03685,3e-05,5.61741]
[1778516582312,39.88,81776.94,0.0,-0.03687,3e-05,5.61916]
[1778516582344,39.88,81780.04,0.0,-0.03678,3e-05,5.60818]
[1778516588128,39.88,81789.59,0.0,-0.03651,3e-05,5.57485]
[1778516593163,39.88,81791.18,0.0,-0.03646,3e-05,5.56967]
[1778516598198,39.88,81790.7,0.0,-0.03648,3e-05,5.57172]
[1778516604240,39.88,81780.25,0.0,-0.0368,3e-05,5.61091]
[1778516607249,39.89,81779.81,0.0,-0.03682,3e-05,5.61315]
[1778516607268,39.89,81776.19,0.0,-0.03692,3e-05,5.62599]
[1778516607907,39.89,81776.19,0.0,-0.03692,3e-05,5.62599]
[1778516608271,39.88,81776.16,0.0,-0.03692,3e-05,5.62607]
[1778516611292,39.89,81789.63,0.0,-0.03652,3e-05,5.57549]
[1778516613930,39.89,81789.45,0.0,-0.03652,3e-05,5.57624]
[1778516614000,39.89,81789.61,0.0,-0.03652,3e-05,5.57573]
[1778516615065,39.89,81789.61,0.0,-0.03652,3e-05,5.57573]
[1778516615531,39.89,81789.39,0.0,-0.03653,3e-05,5.57657]
[1778516621362,39.89,81788.32,0.0,-0.03656,3e-05,5.58068]
[1778516626398,39.89,81805.46,0.0,-0.03607,3e-05,5.52082]
[1778516630426,39.89,81821.11,0.0,-0.03563,3e-05,5.46694]
[1778516635461,39.89,81825.63,0.0,-0.03551,3e-05,5.45209]
[1778516640496,39.89,81829.96,0.0,-0.0354,3e-05,5.43801]
[1778516644539,39.9,81850.98,0.0,-0.03482,3e-05,5.36627]
[1778516648572,39.92,81832.75,0.0,-0.03541,3e-05,5.43967]
[1778516653613,39.93,81826.99,0.0,-0.03561,3e-05,5.46382]
[1778516658642,39.94,81819.57,0.0,-0.03585,3e-05,5.4935]
[1778516663681,39.94,81823.42,0.0,-0.03576,3e-05,5.48309]
[1778516668713,39.95,81824.31,0.0,-0.03577,3e-05,5.48401]
[1778516675762,39.97,81828.62,0.0,-0.03567,3e-05,5.47149]
[1778516680802,39.98,81841.16,0.0,-0.03535,3e-05,5.43197]
[1778516685837,40.05,81842.92,0.0,-0.03556,3e-05,5.45861]
[1778516690874,40.13,81843.36,0.0,-0.03583,3e-05,5.49298]
[1778516696131,40.18,81840.77,0.0,-0.03608,3e-05,5.52318]
[1778516701951,40.22,81835.97,0.0,-0.03633,3e-05,5.5546]
[1778516706987,40.22,81837.34,0.0,-0.03631,3e-05,5.55266]
[1778516712022,40.23,81839.49,0.0,-0.03628,3e-05,5.54809]
[1778516717057,40.24,81838.4,0.0,-0.03633,3e-05,5.55532]
[1778516722607,40.24,81843.18,0.0,-0.03622,3e-05,5.541]
[1778516728135,40.25,81840.62,0.0,-0.03632,3e-05,5.55398]
[1778516730246,40.25,81840.08,0.0,-0.03634,3e-05,5.55642]
[1778516730432,40.25,81840.08,0.0,-0.03634,3e-05,5.55642]
[1778516730800,40.25,81839.18,0.0,-0.03637,3e-05,5.56012]
[1778516731157,40.25,81838.58,0.0,-0.03637,3e-05,5.55918]
[1778516733171,40.26,81821.43,0.0,-0.03687,3e-05,5.6207]
[1778516738204,40.26,81821.56,0.0,-0.03689,3e-05,5.62265]
[1778516743241,40.27,81821.05,0.0,-0.03692,3e-05,5.62682]
[1778516748279,40.27,81834.99,0.0,-0.03654,3e-05,5.58061]
[1778516749338,40.27,81834.99,0.0,-0.03654,3e-05,5.58061]
[1778516749342,40.28,81837.25,0.0,-0.03648,3e-05,5.57328]
[1778516755325,40.28,81837.35,0.0,-0.03651,3e-05,5.57628]
[1778516760361,40.29,81839.87,0.0,-0.03646,3e-05,5.57022]
[1778516765397,40.3,81840.52,0.0,-0.03646,3e-05,5.57066]
[1778516770432,40.3,81842.33,0.0,-0.03643,3e-05,5.567]
[1778516774876,40.31,81841.65,0.0,-0.03647,3e-05,5.57202]
[1778516775185,40.31,81841.65,0.0,-0.03647,3e-05,5.57202]
[1778516775390,40.31,81841.65,0.0,-0.03647,3e-05,5.57202]
[1778516775505,40.31,81841.65,0.0,-0.03647,3e-05,5.57202]
[1778516776215,40.31,81845.86,0.0,-0.03636,3e-05,5.55835]
[1778516776474,40.31,81845.86,0.0,-0.03636,3e-05,5.55888]
[1778516778424,40.31,81847.78,0.0,-0.03631,3e-05,5.55275]
[1778516778524,40.31,81850.76,0.0,-0.03623,3e-05,5.54295]
[1778516784530,40.35,81860.97,0.0,-0.03606,3e-05,5.52227]
[1778516787422,40.35,81851.77,0.0,-0.03633,3e-05,5.55538]
[1778516787556,40.35,81851.65,0.0,-0.03634,3e-05,5.5558]
[1778516788563,40.35,81826.28,0.0,-0.03707,3e-05,5.64599]
[1778516793598,40.36,81815.24,0.0,-0.03741,3e-05,5.6864]
[1778516798633,40.37,81811.6,0.0,-0.03755,3e-05,5.70379]
[1778516803668,40.38,81806.9,0.0,-0.03773,3e-05,5.7249]
[1778516808763,40.39,81807.32,0.0,-0.03775,3e-05,5.72793]
[1778516813944,40.41,81801.05,0.0,-0.03797,3e-05,5.75472]
[1778516819780,40.42,81793.09,0.0,-0.03825,3e-05,5.78837]
[1778516824815,40.43,81784.01,0.0,-0.03855,3e-05,5.82488]
[1778516829880,40.43,81779.91,0.0,-0.0387,3e-05,5.84327]
[1778516834917,40.44,81780.51,0.0,-0.03871,3e-05,5.84453]
[1778516837943,40.45,81795.49,0.0,-0.03828,3e-05,5.79297]
[1778516843161,40.45,81798.98,0.0,-0.03821,3e-05,5.78358]
[1778516845204,40.46,81796.46,0.0,-0.0383,3e-05,5.79485]
[1778516845304,40.46,81796.28,0.0,-0.0383,3e-05,5.7955]
[1778516851030,40.47,81793.72,0.0,-0.0384,3e-05,5.80597]
[1778516852088,40.47,81793.72,0.0,-0.0384,3e-05,5.80597]
[1778516852130,40.47,81797.6,0.0,-0.03829,3e-05,5.79284]
[1778516858083,40.48,81797.19,0.0,-0.03834,3e-05,5.79883]
[1778516864703,40.49,81807.04,0.0,-0.03808,3e-05,5.76747]
[1778516869776,40.49,81805.35,0.0,-0.03814,3e-05,5.77479]
[1778516875204,40.51,81802.31,0.0,-0.03827,3e-05,5.79125]
[1778516880241,40.51,81798.54,0.0,-0.03841,3e-05,5.80865]
[1778516885274,40.52,81798.97,0.0,-0.03842,3e-05,5.8099]
[1778516888341,40.53,81780.93,0.0,-0.03898,3e-05,5.8769]
[1778516894598,40.53,81771.17,0.0,-0.0393,3e-05,5.91528]
[1778516894893,40.54,81765.94,0.0,-0.03947,3e-05,5.93537]
[1778516894977,40.54,81765.94,0.0,-0.03947,3e-05,5.93537]
[1778516895055,40.54,81765.94,0.0,-0.03947,3e-05,5.93537]
[1778516895139,40.54,81765.94,0.0,-0.03947,3e-05,5.93537]
[1778516895495,40.54,81765.94,0.0,-0.03947,3e-05,5.93537]
[1778516895530,40.54,81748.74,0.0,-0.03999,3e-05,5.99843]
[1778516896116,40.54,81748.74,0.0,-0.03999,3e-05,5.99843]
[1778516896128,40.54,81748.74,0.0,-0.03999,3e-05,5.99843]
[1778516896351,40.54,81749.16,0.0,-0.03998,3e-05,5.9969]
[1778516898365,40.54,81732.51,0.0,-0.0405,3e-05,6.05865]
[1778516903400,40.54,81724.9,0.0,-0.04075,3e-05,6.08854]
[1778516908435,40.55,81725.98,0.0,-0.04073,3e-05,6.08617]
[1778516913470,40.55,81719.71,0.0,-0.04092,3e-05,6.1077]
[1778516918505,40.55,81712.15,0.0,-0.04116,3e-05,6.1372]
[1778516923541,40.56,81713.05,0.0,-0.04115,3e-05,6.13527]
[1778516928576,40.56,81712.47,0.0,-0.04118,3e-05,6.13878]
[1778516933612,40.56,81713.04,0.0,-0.04117,3e-05,6.13812]
[1778516938646,40.57,81713.8,0.0,-0.04116,3e-05,6.13679]
[1778516943680,40.57,81706.39,0.0,-0.0414,3e-05,6.16562]
[1778516948718,40.57,81699.65,0.0,-0.04162,3e-05,6.19183]
[1778516953751,40.57,81715.13,0.0,-0.04115,3e-05,6.1354]
[1778516958786,40.58,81721.08,0.0,-0.04097,3e-05,6.11487]
[1778516963822,40.58,81719.33,0.0,-0.04104,3e-05,6.12288]
[1778516968858,40.58,81727.56,0.0,-0.0408,3e-05,6.09427]
[1778516973893,40.59,81724.88,0.0,-0.04088,3e-05,6.10279]
[1778516978927,40.59,81724.42,0.0,-0.04091,3e-05,6.10621]
[1778516983962,40.6,81721.55,0.0,-0.04101,3e-05,6.1186]
[1778516986052,40.6,81729.6,0.0,-0.04077,3e-05,6.0896]
[1778516987046,40.6,81736.6,0.0,-0.04055,3e-05,6.06426]
[1778516987616,40.6,81736.6,0.0,-0.04055,3e-05,6.06426]
[1778516993033,40.61,81745.42,0.0,-0.04031,3e-05,6.03469]
[1778516998068,40.61,81752.79,0.0,-0.0401,3e-05,6.01019]
[1778517002259,40.62,81767.09,0.0,-0.03968,3e-05,5.96009]
[1778517003884,40.62,81767.09,0.0,-0.03968,3e-05,5.96009]
[1778517003984,40.62,81780.69,0.0,-0.03928,3e-05,5.91195]
[1778517004234,40.62,81780.69,0.0,-0.03928,3e-05,5.91195]
[1778517004457,40.62,81780.69,0.0,-0.03928,3e-05,5.91195]
[1778517005201,40.62,81787.82,0.0,-0.03906,3e-05,5.88628]
[1778517005742,40.62,81787.82,0.0,-0.03906,3e-05,5.88628]
[1778517005761,40.62,81799.52,0.0,-0.03872,3e-05,5.84495]
[1778517012053,40.63,81801.84,0.0,-0.03868,3e-05,5.84023]
[1778517021260,40.65,81801.88,0.0,-0.03875,3e-05,5.84828]
[1778517026301,40.65,81802.5,0.0,-0.03876,3e-05,5.84975]
[1778517031331,40.66,81814.34,0.0,-0.03842,3e-05,5.80816]
[1778517035814,40.67,81812.48,0.0,-0.0385,3e-05,5.81746]
[1778517035891,40.67,81812.48,0.0,-0.0385,3e-05,5.81746]
[1778517037308,40.67,81813.49,0.0,-0.03847,3e-05,5.81467]
[1778517037743,40.67,81813.49,0.0,-0.03847,3e-05,5.81467]
[1778517038933,40.67,81806.87,0.0,-0.03868,3e-05,5.83983]
[1778517038973,40.67,81811.86,0.0,-0.03854,3e-05,5.82225]
[1778517040752,40.67,81811.86,0.0,-0.03854,3e-05,5.82225]
[1778517040840,40.68,81809.43,0.0,-0.03862,3e-05,5.83195]
[1778517045985,40.68,81807.1,0.0,-0.03869,3e-05,5.84139]
[1778517051471,40.69,81807.43,0.0,-0.03872,3e-05,5.844]
[1778517055896,40.69,81815.4,0.0,-0.03849,3e-05,5.81729]
[1778517055990,40.69,81826.87,0.0,-0.03816,3e-05,5.7767]
[1778517056992,40.69,81826.87,0.0,-0.03816,3e-05,5.7767]
[1778517056997,40.69,81829.41,0.0,-0.03808,3e-05,5.76764]
[1778517062546,40.69,81827.63,0.0,-0.03814,3e-05,5.77437]
[1778517067582,40.7,81830.41,0.0,-0.03807,3e-05,5.76634]
[1778517068626,40.7,81830.41,0.0,-0.03807,3e-05,5.76634]
[1778517068637,40.7,81832.29,0.0,-0.03802,3e-05,5.75999]
[1778517074679,40.7,81836.56,0.0,-0.0379,3e-05,5.74612]
[1778517074687,40.7,81837.21,0.0,-0.03789,3e-05,5.74447]
[1778517080675,40.71,81837.12,0.0,-0.03791,3e-05,5.7466]
[1778517083950,40.71,81837.77,0.0,-0.03789,3e-05,5.74489]
[1778517083994,40.71,81848.78,0.0,-0.03758,3e-05,5.70648]
[1778517086047,40.71,81856.62,0.0,-0.03736,3e-05,5.67936]
[1778517086116,40.71,81857.19,0.0,-0.03734,3e-05,5.67776]
[1778517088738,40.71,81831.62,0.0,-0.03809,3e-05,5.76842]
[1778517090909,40.71,81812.54,0.0,-0.03866,3e-05,5.83734]
[1778517096792,40.72,81806.42,0.0,-0.03885,3e-05,5.86004]
[1778517101828,40.73,81806.15,0.0,-0.03889,3e-05,5.8642]
[1778517106862,40.74,81806.51,0.0,-0.0389,3e-05,5.8661]
[1778517112013,40.74,81806.9,0.0,-0.03891,3e-05,5.86721]
[1778517114934,40.75,81826.25,0.0,-0.03836,3e-05,5.80088]
[1778517119953,40.79,81835.57,0.0,-0.03822,3e-05,5.78479]
[1778517124991,40.8,81843.22,0.0,-0.03803,3e-05,5.76108]
[1778517130023,40.8,81857.33,0.0,-0.03763,3e-05,5.71298]
[1778517133015,40.8,81856.49,0.0,-0.03766,3e-05,5.71658]
[1778517133043,40.81,81863.05,0.0,-0.0375,3e-05,5.69723]
[1778517133303,40.81,81863.05,0.0,-0.0375,3e-05,5.69723]
[1778517134061,40.81,81873.39,0.0,-0.03721,3e-05,5.66156]
[1778517136609,40.82,81867.77,0.0,-0.03741,3e-05,5.68561]
[1778517137072,40.82,81857.57,0.0,-0.03771,3e-05,5.72217]
[1778517139086,40.83,81842.33,0.0,-0.03817,3e-05,5.7791]
[1778517144121,40.87,81843.87,0.0,-0.03826,3e-05,5.79]
[1778517149156,40.89,81830.36,0.0,-0.03874,3e-05,5.84745]
[1778517151170,40.89,81847.03,0.0,-0.03824,3e-05,5.78671]
[1778517156205,40.9,81844.31,0.0,-0.03835,3e-05,5.80009]
[1778517161240,40.92,81832.03,0.0,-0.03879,3e-05,5.85371]
[1778517166837,40.93,81823.49,0.0,-0.03908,3e-05,5.88795]
[1778517171231,40.95,81826.89,0.0,-0.03903,3e-05,5.88232]
[1778517171248,40.95,81825.67,0.0,-0.03907,3e-05,5.88786]
[1778517176746,40.98,81821.61,0.0,-0.0393,3e-05,5.91486]
[1778517176755,40.98,81824.4,0.0,-0.03922,3e-05,5.90599]
[1778517179534,40.98,81824.19,0.0,-0.03923,3e-05,5.9073]
[1778517179629,40.98,81820.47,0.0,-0.03935,3e-05,5.92114]
[1778517181330,40.99,81823.85,0.0,-0.03925,3e-05,5.9096]
[1778517181415,40.99,81824.24,0.0,-0.03925,3e-05,5.90874]
[1778517185133,40.99,81842.47,0.0,-0.03873,3e-05,5.8462]
[1778517188433,41.01,81863.75,0.0,-0.03817,3e-05,5.77908]
[1778517193469,41.02,81869.15,0.0,-0.03804,3e-05,5.76393]
[1778517198932,41.03,81859.12,0.0,-0.03836,3e-05,5.80205]
[1778517204805,41.06,81851.26,0.0,-0.03872,3e-05,5.84586]
[1778517210606,41.08,81859.43,0.0,-0.03855,3e-05,5.82625]
[1778517215626,41.1,81849.93,0.0,-0.03889,3e-05,5.86566]
[1778517220661,41.14,81859.53,0.0,-0.03871,3e-05,5.84537]
[1778517223706,41.14,81858.57,0.0,-0.03875,3e-05,5.84994]
[1778517223785,41.14,81865.67,0.0,-0.03855,3e-05,5.82607]
[1778517225697,41.14,81866.34,0.0,-0.03854,3e-05,5.82432]
[1778517229127,41.15,81864.83,0.0,-0.03859,3e-05,5.83083]
[1778517230643,41.15,81868.34,0.0,-0.03851,3e-05,5.82023]
[1778517230733,41.15,81869.78,0.0,-0.03846,3e-05,5.81516]
[1778517232942,41.15,81870.3,0.0,-0.03845,3e-05,5.81392]
[1778517233043,41.15,81874.95,0.0,-0.03833,3e-05,5.79875]
[1778517238787,41.17,81866.94,0.0,-0.03863,3e-05,5.83539]
[1778517240621,41.17,81867.0,0.0,-0.03863,3e-05,5.83571]
[1778517241318,41.17,81867.0,0.0,-0.03863,3e-05,5.83571]
[1778517240801,41.17,81867.01,0.0,-0.03863,3e-05,5.83567]
[1778517242043,41.17,81867.01,0.0,-0.03863,3e-05,5.83567]
[1778517242667,41.18,81875.91,0.0,-0.03838,3e-05,5.80547]
[1778517243283,41.18,81875.91,0.0,-0.03838,3e-05,5.80547]
[1778517242815,41.18,81875.91,0.0,-0.03839,3e-05,5.80605]
[1778517243822,41.18,81877.37,0.0,-0.03835,3e-05,5.80151]
[1778517248235,41.18,81881.39,0.0,-0.03825,3e-05,5.78921]
[1778517248325,41.19,81883.79,0.0,-0.03818,3e-05,5.78141]
[1778517249749,41.19,81885.66,0.0,-0.03813,3e-05,5.77548]
[1778517249864,41.19,81885.66,0.0,-0.03814,3e-05,5.7761]
[1778517254900,41.2,81887.07,0.0,-0.03812,3e-05,5.77429]
[1778517259935,41.2,81888.83,0.0,-0.0381,3e-05,5.77126]
[1778517265976,41.21,81889.12,0.0,-0.03812,3e-05,5.77397]
[1778517271011,41.22,81895.41,0.0,-0.03794,3e-05,5.75211]
[1778517276046,41.23,81899.65,0.0,-0.03785,3e-05,5.74059]
[1778517281081,41.23,81899.21,0.0,-0.03789,3e-05,5.7456]
[1778517284102,41.24,81882.28,0.0,-0.03839,3e-05,5.80661]
[1778517289137,41.25,81885.2,0.0,-0.03833,3e-05,5.79922]
[1778517294172,41.25,81886.01,0.0,-0.03833,3e-05,5.79924]
[1778517299207,41.26,81896.2,0.0,-0.03806,3e-05,5.76663]
[1778517304243,41.27,81894.61,0.0,-0.03813,3e-05,5.77532]
[1778517309277,41.27,81892.66,0.0,-0.03821,3e-05,5.78524]
[1778517314312,41.28,81890.54,0.0,-0.0383,3e-05,5.79565]
[1778517319353,41.29,81888.93,0.0,-0.03837,3e-05,5.80418]
[1778517322368,41.29,81872.72,0.0,-0.03885,3e-05,5.86274]
[1778517324880,41.29,81877.83,0.0,-0.03871,3e-05,5.8457]
[1778517325063,41.29,81877.83,0.0,-0.03871,3e-05,5.8457]
[1778517325236,41.29,81877.83,0.0,-0.03871,3e-05,5.8457]
[1778517325484,41.29,81875.96,0.0,-0.03877,3e-05,5.85278]
[1778517325779,41.29,81875.96,0.0,-0.03877,3e-05,5.85278]
[1778517327403,41.31,81856.18,0.0,-0.0394,3e-05,5.9279]
[1778517327964,41.31,81856.18,0.0,-0.0394,3e-05,5.9279]
[1778517328412,41.31,81856.95,0.0,-0.03938,3e-05,5.92552]
[1778517333446,41.31,81847.58,0.0,-0.03965,3e-05,5.95749]
[1778517338482,41.31,81858.54,0.0,-0.03934,3e-05,5.92004]
[1778517343518,41.32,81863.44,0.0,-0.03921,3e-05,5.90466]
[1778517348766,41.32,81864.89,0.0,-0.03918,3e-05,5.90149]
[1778517350056,41.32,81863.12,0.0,-0.03923,3e-05,5.90776]
[1778517350099,41.33,81865.62,0.0,-0.03917,3e-05,5.89968]
[1778517350717,41.33,81865.62,0.0,-0.03917,3e-05,5.89968]
[1778517350791,41.33,81870.99,0.0,-0.03901,3e-05,5.88071]
[1778517352823,41.33,81870.99,0.0,-0.03901,3e-05,5.8811]
[1778517352924,41.33,81869.18,0.0,-0.03907,3e-05,5.88833]
[1778517358237,41.33,81874.13,0.0,-0.03894,3e-05,5.87301]
[1778517363659,41.34,81886.37,0.0,-0.0386,3e-05,5.83222]
[1778517368697,41.34,81893.49,0.0,-0.03842,3e-05,5.80975]
[1778517373730,41.35,81893.99,0.0,-0.03843,3e-05,5.81068]
[1778517378766,41.36,81893.15,0.0,-0.03847,3e-05,5.81634]
[1778517383799,41.36,81892.76,0.0,-0.03851,3e-05,5.82038]
[1778517388875,41.37,81891.85,0.0,-0.03855,3e-05,5.82618]
[1778517397444,41.37,81891.16,0.0,-0.03857,3e-05,5.8281]
[1778517403943,41.39,81889.25,0.0,-0.03867,3e-05,5.84027]
[1778517408976,41.39,81890.98,0.0,-0.03864,3e-05,5.83669]
[1778517414012,41.4,81893.76,0.0,-0.03858,3e-05,5.82941]
[1778517419046,41.41,81888.43,0.0,-0.03876,3e-05,5.85073]
[1778517424433,41.41,81879.9,0.0,-0.03902,3e-05,5.88245]
[1778517428111,41.41,81860.19,0.0,-0.03962,3e-05,5.95403]
[1778517429289,41.41,81860.19,0.0,-0.03962,3e-05,5.95403]
[1778517429359,41.41,81859.51,0.0,-0.03964,3e-05,5.95674]
[1778517435160,41.42,81849.11,0.0,-0.03997,3e-05,5.9954]
[1778517440203,41.42,81849.05,0.0,-0.03998,3e-05,5.99687]
[1778517442216,41.42,81830.24,0.0,-0.04055,3e-05,6.06459]
[1778517447251,41.42,81838.69,0.0,-0.0403,3e-05,6.03527]
[1778517452286,41.43,81837.6,0.0,-0.04032,3e-05,6.03697]
[1778517457322,41.43,81823.21,0.0,-0.04076,3e-05,6.08944]
[1778517462357,41.43,81832.7,0.0,-0.04048,3e-05,6.05613]
[1778517467391,41.43,81828.72,0.0,-0.04061,3e-05,6.07124]
[1778517471419,41.43,81810.72,0.0,-0.04116,3e-05,6.13666]
[1778517476454,41.43,81803.57,0.0,-0.04138,3e-05,6.16265]
[1778517481489,41.43,81806.08,0.0,-0.0413,3e-05,6.15355]
[1778517485517,41.43,81823.18,0.0,-0.04078,3e-05,6.09192]
[1778517488538,41.43,81842.87,0.0,-0.04019,3e-05,6.02162]
[1778517490552,41.44,81857.93,0.0,-0.03975,3e-05,5.96845]
[1778517495587,41.44,81852.73,0.0,-0.03991,3e-05,5.98861]
[1778517500786,41.44,81852.86,0.0,-0.03992,3e-05,5.98934]
[1778517503654,41.44,81828.71,0.0,-0.04065,3e-05,6.07682]
[1778517509304,41.45,81833.9,0.0,-0.0405,3e-05,6.05903]
[1778517514731,41.45,81836.85,0.0,-0.0404,3e-05,6.04613]
[1778517519766,41.45,81838.24,0.0,-0.04037,3e-05,6.04203]
[1778517524801,41.45,81840.52,0.0,-0.04031,3e-05,6.03479]
[1778517530360,41.45,81838.8,0.0,-0.04037,3e-05,6.04186]
[1778517535878,41.46,81840.6,0.0,-0.04032,3e-05,6.0364]
[1778517540913,41.46,81840.92,0.0,-0.04032,3e-05,6.03611]
[1778517545948,41.46,81844.35,0.0,-0.04022,3e-05,6.02469]
[1778517550985,41.46,81840.62,0.0,-0.04034,3e-05,6.03897]
[1778517556020,41.47,81853.3,0.0,-0.03997,3e-05,5.99463]
[1778517561254,41.47,81857.5,0.0,-0.03985,3e-05,5.98064]
[1778517561304,41.47,81854.03,0.0,-0.03996,3e-05,5.99352]
[1778517566090,41.47,81839.44,0.0,-0.0404,3e-05,6.04647]
[1778517568110,41.47,81836.34,0.0,-0.0405,3e-05,6.05776]
[1778517568209,41.47,81839.08,0.0,-0.04042,3e-05,6.04825]
[1778517574146,41.47,81835.98,0.0,-0.0405,3e-05,6.05711]
[1778517579181,41.48,81829.72,0.0,-0.04069,3e-05,6.08019]
[1778517584465,41.48,81828.85,0.0,-0.04072,3e-05,6.08381]
[1778517590341,41.48,81828.42,0.0,-0.04074,3e-05,6.08626]
[1778517595377,41.48,81829.36,0.0,-0.04072,3e-05,6.08343]
[1778517600415,41.48,81827.97,0.0,-0.04077,3e-05,6.08909]
[1778517605450,41.48,81822.61,0.0,-0.04094,3e-05,6.10889]
[1778517610485,41.48,81817.69,0.0,-0.04109,3e-05,6.12706]
[1778517615523,41.48,81818.01,0.0,-0.04108,3e-05,6.12624]
[1778517620557,41.48,81813.26,0.0,-0.04123,3e-05,6.14372]
[1778517625597,41.48,81807.61,0.0,-0.0414,3e-05,6.16425]
[1778517630640,41.48,81799.14,0.0,-0.04166,3e-05,6.19507]
[1778517632663,41.48,81783.45,0.0,-0.04213,3e-05,6.24902]
[1778517637693,41.48,81769.4,0.0,-0.04256,3e-05,6.29973]
[1778517642730,41.48,81779.15,0.0,-0.04225,3e-05,6.26296]
[1778517647766,41.48,81778.04,0.0,-0.04228,3e-05,6.26628]
[1778517652802,41.48,81773.73,0.0,-0.0424,3e-05,6.28113]
[1778517657188,41.47,81771.8,0.0,-0.04246,3e-05,6.28761]
[1778517657255,41.47,81775.01,0.0,-0.04235,3e-05,6.27539]
[1778517657924,41.47,81775.01,0.0,-0.04235,3e-05,6.27539]
[1778517657942,41.47,81774.25,0.0,-0.04238,3e-05,6.27818]
[1778517662974,41.47,81772.55,0.0,-0.04242,3e-05,6.28342]
[1778517668913,41.47,81782.26,0.0,-0.04211,3e-05,6.24667]
[1778517673283,41.47,81783.85,0.0,-0.04206,3e-05,6.24047]
[1778517673551,41.47,81770.56,0.0,-0.04247,3e-05,6.28915]
[1778517675143,41.47,81762.14,0.0,-0.04273,3e-05,6.31988]
[1778517675280,41.47,81762.14,0.0,-0.04273,3e-05,6.31988]
[1778517677982,41.47,81742.67,0.0,-0.04335,3e-05,6.39134]
[1778517683839,41.46,81735.84,0.0,-0.04355,3e-05,6.41527]
[1778517687048,41.46,81719.62,0.0,-0.04406,3e-05,6.4739]
[1778517690597,41.45,81704.07,0.0,-0.04455,3e-05,6.53097]
[1778517696122,41.45,81709.5,0.0,-0.04432,3e-05,6.5038]
[1778517701157,41.44,81721.74,0.0,-0.04391,3e-05,6.45543]
[1778517703470,41.44,81730.77,0.0,-0.04361,3e-05,6.4212]
[1778517703556,41.44,81737.4,0.0,-0.04339,3e-05,6.39568]
[1778517704436,41.44,81751.26,0.0,-0.04295,3e-05,6.34418]
[1778517708221,41.44,81756.52,0.0,-0.04278,3e-05,6.32389]
[1778517708301,41.44,81752.02,0.0,-0.04292,3e-05,6.34032]
[1778517713742,41.43,81743.86,0.0,-0.04317,3e-05,6.36955]
[1778517719286,41.43,81736.75,0.0,-0.04338,3e-05,6.39386]
[1778517720825,41.43,81722.62,0.0,-0.04383,3e-05,6.4459]
[1778517721661,41.43,81703.71,0.0,-0.04444,3e-05,6.517]
[1778517722880,41.43,81703.71,0.0,-0.04444,3e-05,6.517]
[1778517723350,41.42,81679.15,0.0,-0.04524,3e-05,6.60911]
[1778517728877,41.42,81667.03,0.0,-0.04561,3e-05,6.65237]
[1778517728915,41.42,81636.95,0.0,-0.04662,3e-05,6.76732]
[1778517730907,41.41,81598.61,0.0,-0.04793,3e-05,6.91594]
[1778517731806,41.41,81583.8,0.0,-0.04844,4e-05,6.97331]
[1778517735432,41.41,81602.73,0.0,-0.04777,3e-05,6.89839]
[1778517736480,41.41,81626.97,0.0,-0.04694,3e-05,6.80377]
[1778517741504,41.41,81610.84,0.0,-0.04747,3e-05,6.86461]
[1778517746545,41.4,81632.55,0.0,-0.04672,3e-05,6.77915]
[1778517748554,41.4,81651.91,0.0,-0.04605,3e-05,6.70261]
[1778517749635,41.4,81636.05,0.0,-0.04658,3e-05,6.76288]
[1778517755603,41.39,81618.13,0.0,-0.04713,3e-05,6.82483]
[1778517760638,41.39,81627.05,0.0,-0.04683,3e-05,6.79063]
[1778517762653,41.39,81610.84,0.0,-0.04739,3e-05,6.85381]
[1778517767703,41.39,81610.66,0.0,-0.04739,3e-05,6.85428]
[1778517769708,41.39,81594.22,0.0,-0.04796,3e-05,6.91852]
[1778517774739,41.39,81583.35,0.0,-0.04833,3e-05,6.96067]
[1778517779772,41.39,81580.51,0.0,-0.04843,4e-05,6.97104]
[1778517782601,41.39,81586.13,0.0,-0.04823,3e-05,6.94851]
[1778517782796,41.39,81586.51,0.0,-0.04821,3e-05,6.94686]
[1778517785824,41.38,81563.55,0.0,-0.04901,4e-05,7.03717]
[1778517787113,41.38,81567.54,0.0,-0.04887,4e-05,7.02111]
[1778517787837,41.38,81570.31,0.0,-0.04877,4e-05,7.00955]
[1778517788409,41.38,81570.31,0.0,-0.04877,4e-05,7.00955]
[1778517788845,41.38,81571.54,0.0,-0.04873,4e-05,7.00468]
[1778517791873,41.38,81555.2,0.0,-0.0493,4e-05,7.06883]
[1778517793994,41.38,81541.26,0.0,-0.04979,4e-05,7.1235]
[1778517796430,41.38,81546.4,0.0,-0.0496,4e-05,7.10256]
[1778517796477,41.38,81546.4,0.0,-0.0496,4e-05,7.10256]
[1778517797727,41.38,81559.7,0.0,-0.04912,4e-05,7.04871]
[1778517797916,41.38,81567.77,0.0,-0.04883,4e-05,7.01636]
[1778517802950,41.37,81577.04,0.0,-0.04849,4e-05,6.97855]
[1778517807986,41.37,81595.13,0.0,-0.04786,3e-05,6.90657]
[1778517813024,41.37,81596.03,0.0,-0.0478,3e-05,6.89941]
[1778517818057,41.37,81612.04,0.0,-0.04725,3e-05,6.83667]
[1778517823092,41.36,81623.32,0.0,-0.04682,3e-05,6.78815]
[1778517828126,41.36,81628.37,0.0,-0.04665,3e-05,6.76864]
[1778517833162,41.35,81625.3,0.0,-0.04673,3e-05,6.77711]
[1778517835928,41.35,81626.4,0.0,-0.04668,3e-05,6.77235]
[1778517835987,41.35,81626.4,0.0,-0.04668,3e-05,6.77235]
[1778517843238,41.34,81624.4,0.0,-0.04671,3e-05,6.77486]
[1778517848336,41.33,81623.59,0.0,-0.0467,3e-05,6.77447]
[1778517853441,41.33,81605.92,0.0,-0.04731,3e-05,6.84306]
[1778517856643,41.33,81589.3,0.0,-0.04788,3e-05,6.90805]
[1778517864381,41.33,81585.51,0.0,-0.048,3e-05,6.92192]
[1778517868990,41.33,81582.99,0.0,-0.04809,3e-05,6.9315]
[1778517869089,41.33,81567.33,0.0,-0.04863,4e-05,6.99288]
[1778517870188,41.33,81566.78,0.0,-0.04865,4e-05,6.99506]
[1778517870423,41.33,81562.01,0.0,-0.04882,4e-05,7.01398]
[1778517871220,41.33,81562.01,0.0,-0.04882,4e-05,7.01398]
[1778517871982,41.33,81552.06,0.0,-0.04915,4e-05,7.04956]
[1778517876867,41.32,81554.59,0.0,-0.04905,4e-05,7.03854]
[1778517876917,41.32,81559.69,0.0,-0.04887,4e-05,7.01795]
[1778517879492,41.32,81575.6,0.0,-0.0483,4e-05,6.95414]
[1778517884523,41.32,81576.0,0.0,-0.04828,4e-05,6.95158]
[1778517889557,41.32,81580.82,0.0,-0.0481,3e-05,6.93189]
[1778517894592,41.32,81569.14,0.0,-0.0485,4e-05,6.97723]
[1778517899627,41.31,81562.58,0.0,-0.04873,4e-05,7.00228]
[1778517901898,41.31,81560.24,0.0,-0.04881,4e-05,7.01135]
[1778517901999,41.31,81551.01,0.0,-0.04913,4e-05,7.04759]
[1778517903249,41.31,81551.01,0.0,-0.04913,4e-05,7.04759]
[1778517903660,41.31,81550.55,0.0,-0.04915,4e-05,7.04914]
[1778517908695,41.31,81557.29,0.0,-0.04889,4e-05,7.02098]
[1778517911868,41.31,81564.3,0.0,-0.04864,4e-05,6.9927]
[1778517911908,41.31,81577.14,0.0,-0.04819,3e-05,6.94172]
[1778517917766,41.3,81589.37,0.0,-0.04773,3e-05,6.88998]
[1778517920212,41.3,81597.38,0.0,-0.04744,3e-05,6.85728]
[1778517920787,41.3,81595.95,0.0,-0.04749,3e-05,6.86229]
[1778517924839,41.29,81611.86,0.0,-0.04694,3e-05,6.79967]
[1778517929852,41.29,81622.16,0.0,-0.04655,3e-05,6.7557]
[1778517932884,41.28,81646.28,0.0,-0.04569,3e-05,6.65641]
[1778517937908,41.27,81647.33,0.0,-0.04562,3e-05,6.64837]
[1778517942959,41.26,81644.63,0.0,-0.04568,3e-05,6.65474]
[1778517948000,41.25,81637.34,0.0,-0.04588,3e-05,6.6778]
[1778517953028,41.24,81634.65,0.0,-0.04594,3e-05,6.68397]
[1778517958073,41.23,81634.35,0.0,-0.04592,3e-05,6.68172]
[1778517963181,41.22,81630.89,0.0,-0.04599,3e-05,6.6898]
[1778517968216,41.21,81634.75,0.0,-0.04582,3e-05,6.67057]
[1778517973252,41.2,81627.07,0.0,-0.04604,3e-05,6.69587]
[1778517978290,41.19,81638.01,0.0,-0.04564,3e-05,6.64943]
[1778517983326,41.18,81640.27,0.0,-0.04553,3e-05,6.63677]
[1778517988360,41.18,81639.83,0.0,-0.04551,3e-05,6.63455]
[1778517993397,41.17,81628.15,0.0,-0.04585,3e-05,6.67228]
[1778517998432,41.16,81633.3,0.0,-0.04564,3e-05,6.64827]
[1778518000507,41.16,81633.34,0.0,-0.04563,3e-05,6.6473]
[1778518000541,41.15,81633.45,0.0,-0.04562,3e-05,6.64605]
[1778518001602,41.15,81633.45,0.0,-0.04562,3e-05,6.64605]
[1778518001683,41.15,81633.72,0.0,-0.0456,3e-05,6.64418]
[1778518007517,41.14,81632.78,0.0,-0.0456,3e-05,6.64333]
[1778518010576,41.14,81616.61,0.0,-0.04612,3e-05,6.70319]
[1778518016560,41.12,81619.27,0.0,-0.04598,3e-05,6.68735]
[1778518021596,41.11,81617.64,0.0,-0.046,3e-05,6.68907]
[1778518026630,41.1,81625.96,0.0,-0.04568,3e-05,6.65246]
[1778518031666,41.1,81634.58,0.0,-0.04536,3e-05,6.61509]
[1778518036700,41.09,81631.27,0.0,-0.04543,3e-05,6.62392]
[1778518041737,41.08,81620.43,0.0,-0.04576,3e-05,6.66161]
[1778518047127,41.07,81617.74,0.0,-0.04582,3e-05,6.66865]
[1778518053297,41.06,81617.28,0.0,-0.04576,3e-05,6.66039]
[1778518054639,41.06,81617.28,0.0,-0.04576,3e-05,6.66039]
[1778518054827,41.05,81619.71,0.0,-0.04567,3e-05,6.65018]
[1778518056841,41.05,81635.29,0.0,-0.04514,3e-05,6.58862]
[1778518061883,41.04,81651.23,0.0,-0.04458,3e-05,6.5242]
[1778518066221,41.04,81677.75,0.0,-0.04369,3e-05,6.421]
[1778518071946,41.03,81686.24,0.0,-0.04339,3e-05,6.38679]
[1778518073599,41.03,81686.47,0.0,-0.04338,3e-05,6.38558]
[1778518073960,41.03,81687.12,0.0,-0.04336,3e-05,6.38279]
[1778518078995,41.03,81692.28,0.0,-0.04318,3e-05,6.36172]
[1778518082016,41.03,81707.62,0.0,-0.04268,3e-05,6.30349]
[1778518087222,41.02,81714.45,0.0,-0.04246,3e-05,6.2771]
[1778518093096,41.02,81736.39,0.0,-0.04176,3e-05,6.19532]
[1778518098132,41.02,81744.05,0.0,-0.04152,3e-05,6.16714]
[1778518103177,41.02,81723.58,0.0,-0.04216,3e-05,6.24274]
[1778518108214,41.02,81721.11,0.0,-0.04224,3e-05,6.2515]
[1778518111232,41.02,81700.86,0.0,-0.04286,3e-05,6.32334]
[1778518115260,41.02,81717.91,0.0,-0.04231,3e-05,6.25899]
[1778518120296,41.02,81716.71,0.0,-0.04234,3e-05,6.26297]
[1778518125333,41.02,81721.21,0.0,-0.0422,3e-05,6.24576]
[1778518129357,41.02,81717.87,0.0,-0.0423,3e-05,6.25775]
[1778518131372,41.01,81719.95,0.0,-0.04223,3e-05,6.24981]
[1778518136407,41.01,81719.31,0.0,-0.04225,3e-05,6.2517]
[1778518141993,41.01,81720.03,0.0,-0.04222,3e-05,6.24873]
[1778518147493,41.01,81708.91,0.0,-0.04257,3e-05,6.28918]
[1778518152528,41.01,81712.91,0.0,-0.04244,3e-05,6.27368]
[1778518157563,41.01,81720.31,0.0,-0.0422,3e-05,6.24577]
[1778518162598,41.01,81708.0,0.0,-0.04258,3e-05,6.29105]
[1778518167634,41.01,81713.87,0.0,-0.04239,3e-05,6.26857]
[1778518172670,41.01,81713.57,0.0,-0.04238,3e-05,6.26597]
[1778518177703,41.0,81704.21,0.0,-0.04267,3e-05,6.30033]
[1778518182738,41.0,81707.65,0.0,-0.04256,3e-05,6.28684]
[1778518187773,41.0,81710.67,0.0,-0.04245,3e-05,6.27493]
[1778518192867,41.0,81712.77,0.0,-0.04238,3e-05,6.2667]
[1778518197230,41.0,81707.95,0.0,-0.04253,3e-05,6.28423]
[1778518197290,41.0,81703.73,0.0,-0.04267,3e-05,6.2997]
[1778518200332,41.0,81686.06,0.0,-0.04323,3e-05,6.36539]
[1778518205900,40.99,81685.65,0.0,-0.04323,3e-05,6.36564]
[1778518210935,40.99,81690.29,0.0,-0.04307,3e-05,6.34696]
[1778518215969,40.99,81690.17,0.0,-0.04307,3e-05,6.34632]
[1778518218279,40.99,81694.22,0.0,-0.04293,3e-05,6.33091]
[1778518218378,40.99,81702.84,0.0,-0.04265,3e-05,6.29832]
[1778518224513,40.99,81701.05,0.0,-0.0427,3e-05,6.30411]
[1778518225778,40.99,81701.05,0.0,-0.0427,3e-05,6.30411]
[1778518226103,40.99,81701.05,0.0,-0.0427,3e-05,6.30411]
[1778518227328,40.99,81698.0,0.0,-0.0428,3e-05,6.31519]
[1778518227430,40.98,81694.75,0.0,-0.0429,3e-05,6.32717]
[1778518228600,40.98,81694.75,0.0,-0.0429,3e-05,6.32717]
[1778518229173,40.98,81694.75,0.0,-0.0429,3e-05,6.32717]
[1778518232085,40.98,81672.0,0.0,-0.04361,3e-05,6.40862]
[1778518235103,40.98,81657.41,0.0,-0.04408,3e-05,6.4628]
[1778518239135,40.98,81642.14,0.0,-0.04459,3e-05,6.52184]
[1778518240922,40.98,81640.06,0.0,-0.04466,3e-05,6.52991]
[1778518241152,40.98,81639.47,0.0,-0.04468,3e-05,6.53227]
[1778518242169,40.98,81639.47,0.0,-0.04468,3e-05,6.53227]
[1778518242185,40.98,81641.25,0.0,-0.04462,3e-05,6.52557]
[1778518245200,40.98,81639.43,0.0,-0.04468,3e-05,6.53275]
[1778518245281,40.98,81643.49,0.0,-0.04455,3e-05,6.51735]
[1778518251221,40.99,81641.39,0.0,-0.04462,3e-05,6.52607]
[1778518252305,40.99,81641.39,0.0,-0.04462,3e-05,6.52607]
[1778518252389,40.99,81647.1,0.0,-0.04444,3e-05,6.50436]
[1778518256255,40.99,81661.75,0.0,-0.04396,3e-05,6.44942]
[1778518260326,40.99,81662.96,0.0,-0.04393,3e-05,6.44555]
[1778518260427,40.99,81663.05,0.0,-0.04392,3e-05,6.44484]
[1778518262672,40.99,81668.5,0.0,-0.04374,3e-05,6.42346]
[1778518263305,40.99,81669.4,0.0,-0.0437,3e-05,6.41971]
[1778518266325,40.98,81686.29,0.0,-0.04315,3e-05,6.35521]
[1778518271361,40.98,81686.53,0.0,-0.04313,3e-05,6.35313]
[1778518274442,40.98,81672.69,0.0,-0.04357,3e-05,6.40449]
[1778518275345,40.98,81672.69,0.0,-0.04357,3e-05,6.40449]
[1778518275440,40.98,81656.79,0.0,-0.04409,3e-05,6.46473]
[1778518281442,40.98,81656.17,0.0,-0.04412,3e-05,6.46778]
[1778518286477,40.98,81649.88,0.0,-0.04431,3e-05,6.48995]
[1778518291515,40.97,81652.03,0.0,-0.0442,3e-05,6.4761]
[1778518296550,40.97,81656.58,0.0,-0.04403,3e-05,6.45666]
[1778518302590,40.96,81650.45,0.0,-0.04421,3e-05,6.47741]
[1778518308305,40.96,81647.87,0.0,-0.04428,3e-05,6.48503]
[1778518308402,40.96,81644.73,0.0,-0.04438,3e-05,6.49701]
[1778518313643,40.95,81648.16,0.0,-0.04425,3e-05,6.48162]
[1778518313730,40.95,81648.67,0.0,-0.04423,3e-05,6.47922]
[1778518314968,40.95,81648.67,0.0,-0.04423,3e-05,6.47922]
[1778518315277,40.95,81648.98,0.0,-0.04421,3e-05,6.4776]
[1778518315802,40.95,81648.98,0.0,-0.04421,3e-05,6.4776]
[1778518315827,40.95,81642.96,0.0,-0.04441,3e-05,6.50011]
[1778518321722,40.94,81641.6,0.0,-0.04443,3e-05,6.50236]
[1778518327272,40.94,81638.46,0.0,-0.04452,3e-05,6.51234]
[1778518333971,40.93,81638.12,0.0,-0.04449,3e-05,6.50938]
[1778518339007,40.92,81640.54,0.0,-0.04439,3e-05,6.498]
[1778518344043,40.92,81651.36,0.0,-0.04401,3e-05,6.4542]
[1778518349078,40.91,81633.52,0.0,-0.04458,3e-05,6.5199]
[1778518354115,40.91,81628.43,0.0,-0.04471,3e-05,6.53322]
[1778518359148,40.9,81623.07,0.0,-0.04486,3e-05,6.55078]
[1778518364183,40.89,81624.75,0.0,-0.04478,3e-05,6.54124]
[1778518369218,40.89,81625.84,0.0,-0.04472,3e-05,6.53399]
[1778518371472,40.88,81606.66,0.0,-0.04535,3e-05,6.60664]
[1778518377274,40.87,81616.9,0.0,-0.04497,3e-05,6.56303]
[1778518382310,40.87,81607.35,0.0,-0.04526,3e-05,6.5964]
[1778518384577,40.86,81623.23,0.0,-0.04472,3e-05,6.5338]
[1778518390537,40.86,81628.33,0.0,-0.04452,3e-05,6.5112]
[1778518395401,40.85,81605.71,0.0,-0.04524,3e-05,6.59448]
[1778518400436,40.84,81590.96,0.0,-0.04572,3e-05,6.64862]
[1778518405479,40.84,81583.62,0.0,-0.04595,3e-05,6.67534]
[1778518410511,40.83,81586.62,0.0,-0.04583,3e-05,6.66178]
[1778518411518,40.83,81598.36,0.0,-0.04541,3e-05,6.61262]
[1778518416553,40.82,81606.68,0.0,-0.0451,3e-05,6.57704]
[1778518421594,40.82,81612.38,0.0,-0.04488,3e-05,6.55134]
[1778518426623,40.81,81615.55,0.0,-0.04475,3e-05,6.53608]
[1778518431658,40.8,81617.68,0.0,-0.04465,3e-05,6.52487]
[1778518436693,40.8,81617.85,0.0,-0.04462,3e-05,6.5212]
[1778518441736,40.79,81627.47,0.0,-0.04428,3e-05,6.48151]
[1778518446763,40.78,81639.74,0.0,-0.04385,3e-05,6.4322]
[1778518446930,40.78,81639.74,0.0,-0.04385,3e-05,6.4322]
[1778518447770,40.78,81635.04,0.0,-0.044,3e-05,6.44965]
[1778518448008,40.78,81635.04,0.0,-0.044,3e-05,6.44965]
[1778518448780,40.78,81631.02,0.0,-0.04413,3e-05,6.46451]
[1778518453814,40.78,81630.79,0.0,-0.04412,3e-05,6.46286]
[1778518459857,40.77,81631.22,0.0,-0.04408,3e-05,6.45828]
[1778518464911,40.77,81631.05,0.0,-0.04407,3e-05,6.45701]
[1778518470933,40.76,81634.93,0.0,-0.04391,3e-05,6.43901]
[1778518476292,40.75,81634.53,0.0,-0.04389,3e-05,6.43505]
[1778518482014,40.75,81633.89,0.0,-0.04388,3e-05,6.43485]
[1778518485035,40.75,81620.19,0.0,-0.04433,3e-05,6.48582]
[1778518490070,40.74,81621.72,0.0,-0.04425,3e-05,6.47743]
[1778518493827,40.74,81621.67,0.0,-0.04425,3e-05,6.47664]
[1778518494482,40.74,81631.5,0.0,-0.04391,3e-05,6.43808]
[1778518496095,40.73,81644.85,0.0,-0.04347,3e-05,6.38652]
[1778518496196,40.73,81645.12,0.0,-0.04346,3e-05,6.3855]
[1778518502154,40.73,81641.08,0.0,-0.04358,3e-05,6.39886]
[1778518505175,40.73,81658.97,0.0,-0.04298,3e-05,6.33007]
[1778518510210,40.72,81659.67,0.0,-0.04295,3e-05,6.32637]
[1778518515245,40.72,81648.33,0.0,-0.04331,3e-05,6.36823]
[1778518516348,40.72,81648.33,0.0,-0.04331,3e-05,6.36823]
[1778518516359,40.72,81644.95,0.0,-0.04342,3e-05,6.38078]
[1778518519751,40.72,81644.21,0.0,-0.04344,3e-05,6.38273]
[1778518519852,40.72,81633.24,0.0,-0.04379,3e-05,6.42411]
[1778518519909,40.72,81633.24,0.0,-0.04379,3e-05,6.42411]
[1778518520281,40.72,81633.24,0.0,-0.04379,3e-05,6.42411]
[1778518525316,40.71,81621.06,0.0,-0.04418,3e-05,6.46861]
[1778518530351,40.71,81625.86,0.0,-0.044,3e-05,6.44808]
[1778518535386,40.71,81623.17,0.0,-0.04405,3e-05,6.45294]
[1778518540422,40.7,81623.52,0.0,-0.04402,3e-05,6.44949]
[1778518545461,40.7,81633.62,0.0,-0.04367,3e-05,6.40883]
[1778518550496,40.69,81626.98,0.0,-0.04387,3e-05,6.43221]
[1778518555530,40.69,81626.23,0.0,-0.04388,3e-05,6.43305]
[1778518560565,40.68,81622.77,0.0,-0.04398,3e-05,6.44421]
[1778518565600,40.68,81617.66,0.0,-0.04413,3e-05,6.46165]
[1778518570635,40.67,81609.03,0.0,-0.04439,3e-05,6.49191]
[1778518576677,40.67,81621.44,0.0,-0.04396,3e-05,6.44191]
[1778518581712,40.66,81618.86,0.0,-0.04403,3e-05,6.4496]
[1778518586747,40.66,81612.41,0.0,-0.04422,3e-05,6.47201]
[1778518591782,40.65,81614.03,0.0,-0.04413,3e-05,6.46008]
[1778518596817,40.65,81612.12,0.0,-0.04417,3e-05,6.46501]
[1778518601853,40.64,81603.1,0.0,-0.04444,3e-05,6.49675]
[1778518606887,40.63,81608.38,0.0,-0.04425,3e-05,6.47396]
[1778518611924,40.63,81611.15,0.0,-0.04413,3e-05,6.46095]
[1778518613565,40.63,81614.52,0.0,-0.04402,3e-05,6.44713]
[1778518613937,40.63,81628.67,0.0,-0.04355,3e-05,6.39307]
[1778518614342,40.63,81628.67,0.0,-0.04355,3e-05,6.39307]
[1778518614944,40.63,81631.07,0.0,-0.04347,3e-05,6.38359]
[1778518615623,40.63,81631.07,0.0,-0.04347,3e-05,6.38359]
[1778518615951,40.62,81630.5,0.0,-0.04348,3e-05,6.38542]
[1778518617830,40.62,81630.92,0.0,-0.04347,3e-05,6.38348]
[1778518617930,40.62,81631.46,0.0,-0.04345,3e-05,6.38108]
[1778518623000,40.62,81632.41,0.0,-0.0434,3e-05,6.37577]
[1778518628035,40.62,81628.82,0.0,-0.0435,3e-05,6.3878]
[1778518633070,40.61,81617.98,0.0,-0.04385,3e-05,6.42745]
[1778518638692,40.61,81613.45,0.0,-0.04398,3e-05,6.44313]
[1778518644896,40.6,81601.76,0.0,-0.04435,3e-05,6.48535]
[1778518650189,40.59,81597.44,0.0,-0.04446,3e-05,6.49843]
[1778518655224,40.59,81593.18,0.0,-0.04456,3e-05,6.50894]
[1778518660259,40.58,81595.2,0.0,-0.04447,3e-05,6.49866]
[1778518665294,40.58,81593.59,0.0,-0.04451,3e-05,6.50252]
[1778518670329,40.57,81589.51,0.0,-0.04462,3e-05,6.51585]
[1778518675363,40.57,81591.57,0.0,-0.04453,3e-05,6.50548]
[1778518680398,40.56,81590.52,0.0,-0.04455,3e-05,6.50724]
[1778518685434,40.56,81581.18,0.0,-0.04484,3e-05,6.54096]
[1778518690921,40.55,81583.17,0.0,-0.04476,3e-05,6.53126]
[1778518696515,40.54,81581.96,0.0,-0.04477,3e-05,6.53223]
[1778518701551,40.54,81585.59,0.0,-0.04463,3e-05,6.51684]
[1778518706587,40.54,81579.57,0.0,-0.04482,3e-05,6.53784]
[1778518711625,40.53,81593.23,0.0,-0.04432,3e-05,6.47981]
[1778518716660,40.53,81593.2,0.0,-0.04431,3e-05,6.47795]
[1778518721693,40.52,81595.0,0.0,-0.04423,3e-05,6.46905]
[1778518726728,40.52,81603.91,0.0,-0.04392,3e-05,6.43307]
[1778518732771,40.52,81605.24,0.0,-0.04386,3e-05,6.42588]
[1778518737809,40.51,81608.16,0.0,-0.04374,3e-05,6.41293]
[1778518742843,40.51,81606.93,0.0,-0.04377,3e-05,6.4155]
[1778518747883,40.5,81597.46,0.0,-0.04407,3e-05,6.45023]
[1778518752920,40.5,81595.96,0.0,-0.0441,3e-05,6.45401]
[1778518757955,40.49,81594.67,0.0,-0.04413,3e-05,6.45703]
[1778518762990,40.49,81585.09,0.0,-0.04444,3e-05,6.49353]
[1778518768027,40.49,81579.11,0.0,-0.04463,3e-05,6.51515]
[1778518773060,40.49,81576.1,0.0,-0.04472,3e-05,6.5244]
[1778518778095,40.49,81572.4,0.0,-0.04485,3e-05,6.53903]
[1778518783132,40.49,81567.99,0.0,-0.045,3e-05,6.55645]
[1778518788482,40.49,81561.5,0.0,-0.04522,3e-05,6.5818]
[1778518795217,40.49,81558.25,0.0,-0.04533,3e-05,6.59459]
[1778518800253,40.49,81560.05,0.0,-0.04527,3e-05,6.58767]
[1778518805287,40.49,81576.67,0.0,-0.0447,3e-05,6.52258]
[1778518809004,40.49,81591.28,0.0,-0.04421,3e-05,6.46532]
[1778518812336,40.49,81605.41,0.0,-0.04373,3e-05,6.40971]
[1778518817371,40.49,81606.67,0.0,-0.04367,3e-05,6.40348]
[1778518822860,40.48,81600.62,0.0,-0.04386,3e-05,6.42518]
[1778518826539,40.48,81586.43,0.0,-0.04433,3e-05,6.47921]
[1778518828767,40.48,81570.68,0.0,-0.04486,3e-05,6.54016]
[1778518834490,40.49,81563.03,0.0,-0.04512,3e-05,6.56957]
[1778518838837,40.49,81544.61,0.0,-0.04577,3e-05,6.64362]
[1778518844560,40.5,81540.39,0.0,-0.04593,3e-05,6.6627]
[1778518847581,40.5,81525.94,0.0,-0.04644,3e-05,6.72066]
[1778518852616,40.5,81518.88,0.0,-0.0467,3e-05,6.74996]
[1778518856610,40.5,81509.42,0.0,-0.04704,4e-05,6.78819]
[1778518856667,40.5,81507.04,0.0,-0.04712,4e-05,6.79766]
[1778518857844,40.5,81507.04,0.0,-0.04712,4e-05,6.79766]
[1778518857865,40.5,81504.78,0.0,-0.0472,4e-05,6.80688]
[1778518863694,40.51,81509.01,0.0,-0.04706,4e-05,6.79129]
[1778518869047,40.5,81510.86,0.0,-0.04699,4e-05,6.78277]
[1778518871592,40.5,81510.86,0.0,-0.04698,4e-05,6.78238]
[1778518871616,40.5,81510.86,0.0,-0.04698,4e-05,6.78238]
[1778518871768,40.5,81510.42,0.0,-0.047,4e-05,6.78397]
[1778518872599,40.5,81510.42,0.0,-0.047,4e-05,6.78397]
[1778518872601,40.5,81510.42,0.0,-0.047,4e-05,6.78397]
[1778518872809,40.5,81510.42,0.0,-0.047,4e-05,6.78397]
[1778518872910,40.5,81487.93,0.0,-0.04779,4e-05,6.87386]
[1778518873490,40.5,81487.93,0.0,-0.04779,4e-05,6.87386]
[1778518873766,40.5,81487.93,0.0,-0.04779,4e-05,6.87386]
[1778518875778,40.5,81469.26,0.0,-0.04846,4e-05,6.94912]
[1778518880315,40.5,81459.51,0.0,-0.04881,4e-05,6.9883]
[1778518880868,40.5,81443.52,0.0,-0.04939,4e-05,7.05299]
[1778518885900,40.5,81449.63,0.0,-0.04916,4e-05,7.02729]
[1778518886168,40.5,81469.83,0.0,-0.04843,4e-05,6.94531]
[1778518889203,40.5,81483.69,0.0,-0.04793,4e-05,6.88915]
[1778518892837,40.5,81481.86,0.0,-0.04797,4e-05,6.89228]
[1778518897958,40.49,81473.84,0.0,-0.04824,4e-05,6.92283]
[1778518902990,40.49,81470.41,0.0,-0.04836,4e-05,6.93636]
[1778518908025,40.49,81472.25,0.0,-0.04829,4e-05,6.92851]
[1778518913062,40.49,81483.33,0.0,-0.04789,4e-05,6.8831]
[1778518918097,40.49,81485.94,0.0,-0.04778,4e-05,6.87092]
[1778518921163,40.49,81466.71,0.0,-0.04846,4e-05,6.94828]
[1778518927160,40.49,81458.3,0.0,-0.04876,4e-05,6.98166]
[1778518932195,40.48,81454.61,0.0,-0.04889,4e-05,6.99587]
[1778518937233,40.48,81457.05,0.0,-0.0488,4e-05,6.98532]
[1778518942269,40.48,81458.23,0.0,-0.04875,4e-05,6.98]
[1778518947305,40.48,81458.08,0.0,-0.04875,4e-05,6.98027]
[1778518952338,40.48,81459.49,0.0,-0.04867,4e-05,6.97071]
[1778518958384,40.48,81454.68,0.0,-0.04884,4e-05,6.98967]
[1778518963416,40.48,81445.02,0.0,-0.04919,4e-05,7.02821]
[1778518968823,40.48,81438.92,0.0,-0.0494,4e-05,7.05228]
[1778518974500,40.47,81435.27,0.0,-0.04953,4e-05,7.06612]
[1778518979850,40.47,81447.18,0.0,-0.04909,4e-05,7.01685]
[1778518985577,40.47,81463.51,0.0,-0.04849,4e-05,6.94962]
[1778518987594,40.47,81449.25,0.0,-0.049,4e-05,7.00734]
[1778518992626,40.47,81453.67,0.0,-0.04884,4e-05,6.98917]
[1778518995647,40.47,81471.07,0.0,-0.04821,4e-05,6.91876]
[1778518999990,40.47,81487.86,0.0,-0.04761,4e-05,6.85089]
[1778519005717,40.47,81486.96,0.0,-0.04765,4e-05,6.85507]
[1778519010767,40.47,81492.86,0.0,-0.04744,4e-05,6.83195]
[1778519015791,40.47,81500.69,0.0,-0.04715,4e-05,6.7979]
[1778519020828,40.47,81489.63,0.0,-0.04754,4e-05,6.84257]
[1778519025864,40.47,81491.42,0.0,-0.04748,4e-05,6.83572]
[1778519030161,40.47,81497.84,0.0,-0.04726,4e-05,6.81038]
[1778519030202,40.47,81497.93,0.0,-0.04726,4e-05,6.81013]
[1778519035933,40.48,81500.14,0.0,-0.04719,4e-05,6.80202]
[1778519040272,40.48,81485.11,0.0,-0.04772,4e-05,6.86244]
[1778519046004,40.48,81480.55,0.0,-0.04788,4e-05,6.88099]
[1778519051039,40.48,81474.33,0.0,-0.04811,4e-05,6.90591]
[1778519056077,40.48,81488.05,0.0,-0.04762,4e-05,6.85115]
[1778519057927,40.48,81489.11,0.0,-0.04758,4e-05,6.84702]
[1778519058087,40.48,81493.73,0.0,-0.04742,4e-05,6.82868]
[1778519059028,40.48,81493.73,0.0,-0.04742,4e-05,6.82868]
[1778519059095,40.48,81495.05,0.0,-0.04738,4e-05,6.82356]
[1778519063122,40.48,81509.34,0.0,-0.04688,4e-05,6.76743]
[1778519068157,40.48,81515.47,0.0,-0.04668,3e-05,6.74439]
[1778519073203,40.48,81518.75,0.0,-0.04655,3e-05,6.72869]
[1778519074204,40.48,81501.9,0.0,-0.04714,4e-05,6.7958]
[1778519079237,40.49,81493.9,0.0,-0.04743,4e-05,6.82852]
[1778519084273,40.49,81492.81,0.0,-0.04747,4e-05,6.83358]
[1778519088301,40.49,81507.4,0.0,-0.04697,4e-05,6.77626]
[1778519093335,40.49,81510.36,0.0,-0.04687,4e-05,6.76584]
[1778519098370,40.5,81510.69,0.0,-0.04687,4e-05,6.76586]
[1778519103405,40.5,81513.47,0.0,-0.04679,3e-05,6.75617]
[1778519108440,40.5,81512.51,0.0,-0.04683,3e-05,6.76136]
[1778519113475,40.5,81524.98,0.0,-0.04641,3e-05,6.71352]
[1778519118511,40.51,81523.0,0.0,-0.0465,3e-05,6.72313]
[1778519123546,40.51,81513.27,0.0,-0.04685,3e-05,6.76283]
[1778519128581,40.51,81519.17,0.0,-0.04665,3e-05,6.74108]
[1778519133615,40.52,81516.83,0.0,-0.04673,3e-05,6.74866]
[1778519138657,40.52,81510.17,0.0,-0.04697,4e-05,6.77668]
[1778519143686,40.53,81512.5,0.0,-0.04691,4e-05,6.76894]
[1778519146707,40.53,81498.82,0.0,-0.04739,4e-05,6.82424]
[1778519151744,40.53,81502.89,0.0,-0.04726,4e-05,6.80893]
[1778519156779,40.53,81491.36,0.0,-0.04768,4e-05,6.85604]
[1778519161818,40.53,81497.2,0.0,-0.04748,4e-05,6.83364]
[1778519166431,40.54,81493.94,0.0,-0.0476,4e-05,6.84742]
[1778519166509,40.54,81487.32,0.0,-0.04784,4e-05,6.87405]
[1778519167040,40.54,81487.32,0.0,-0.04784,4e-05,6.87405]
[1778519167140,40.54,81484.29,0.0,-0.04794,4e-05,6.88632]
[1778519167895,40.54,81484.29,0.0,-0.04794,4e-05,6.88632]
[1778519167964,40.54,81482.73,0.0,-0.048,4e-05,6.89268]
[1778519173002,40.54,81471.97,0.0,-0.04839,4e-05,6.93618]
[1778519173473,40.54,81462.52,0.0,-0.04873,4e-05,6.97433]
[1778519175207,40.54,81441.51,0.0,-0.04949,4e-05,7.0594]
[1778519179969,40.53,81422.38,0.0,-0.05018,4e-05,7.13648]
[1778519184982,40.53,81417.8,0.0,-0.05034,4e-05,7.15356]
[1778519190017,40.53,81411.18,0.0,-0.05056,4e-05,7.17881]
[1778519195052,40.52,81412.76,0.0,-0.05047,4e-05,7.16699]
[1778519200087,40.52,81405.75,0.0,-0.05071,4e-05,7.19399]
[1778519205359,40.51,81407.43,0.0,-0.05063,4e-05,7.18549]
[1778519211496,40.51,81423.41,0.0,-0.05002,4e-05,7.11755]
[1778519217206,40.51,81426.0,0.0,-0.04991,4e-05,7.1055]
[1778519222243,40.5,81417.68,0.0,-0.05021,4e-05,7.13836]
[1778519227276,40.5,81421.45,0.0,-0.05006,4e-05,7.12156]
[1778519232311,40.5,81415.76,0.0,-0.05026,4e-05,7.14333]
[1778519237346,40.49,81412.9,0.0,-0.05035,4e-05,7.15342]
[1778519242381,40.49,81410.43,0.0,-0.05042,4e-05,7.16184]
[1778519247416,40.49,81407.24,0.0,-0.05053,4e-05,7.1732]
[1778519252460,40.48,81398.0,0.0,-0.05083,4e-05,7.20598]
[1778519257495,40.48,81392.84,0.0,-0.05101,4e-05,7.22524]
[1778519262532,40.47,81395.96,0.0,-0.05087,4e-05,7.21007]
[1778519267566,40.47,81394.43,0.0,-0.05091,4e-05,7.21429]
[1778519272601,40.46,81400.93,0.0,-0.05065,4e-05,7.18531]
[1778519277640,40.46,81401.88,0.0,-0.05059,4e-05,7.17952]
[1778519282676,40.46,81401.22,0.0,-0.05061,4e-05,7.18064]
[1778519288219,40.45,81403.79,0.0,-0.0505,4e-05,7.16896]
[1778519293753,40.45,81401.16,0.0,-0.05057,4e-05,7.17707]
[1778519298788,40.44,81401.67,0.0,-0.05054,4e-05,7.17325]
[1778519303827,40.44,81396.84,0.0,-0.05071,4e-05,7.19154]
[1778519308882,40.44,81396.09,0.0,-0.05072,4e-05,7.19288]
[1778519313893,40.43,81389.43,0.0,-0.05093,4e-05,7.21519]
[1778519318933,40.43,81389.79,0.0,-0.05089,4e-05,7.21138]
[1778519323966,40.42,81383.09,0.0,-0.05113,4e-05,7.23763]
[1778519329001,40.42,81380.66,0.0,-0.0512,4e-05,7.24514]
[1778519332355,40.42,81394.71,0.0,-0.05066,4e-05,7.18573]
[1778519338064,40.41,81393.6,0.0,-0.05069,4e-05,7.18832]
[1778519343101,40.41,81388.65,0.0,-0.05086,4e-05,7.20701]
[1778519348136,40.4,81387.95,0.0,-0.05087,4e-05,7.20802]
[1778519350660,40.4,81371.3,0.0,-0.05149,4e-05,7.27649]
[1778519356193,40.4,81370.97,0.0,-0.05147,4e-05,7.2748]
[1778519360222,40.39,81356.7,0.0,-0.052,4e-05,7.33224]
[1778519365470,40.39,81359.83,0.0,-0.05186,4e-05,7.3167]
[1778519371299,40.38,81365.17,0.0,-0.0516,4e-05,7.28704]
[1778519375483,40.37,81394.21,0.0,-0.05048,4e-05,7.16446]
[1778519380580,40.37,81405.99,0.0,-0.05004,4e-05,7.11478]
[1778519386403,40.37,81409.34,0.0,-0.0499,4e-05,7.0995]
[1778519391438,40.37,81418.83,0.0,-0.04954,4e-05,7.05979]
[1778519396478,40.37,81427.22,0.0,-0.04923,4e-05,7.02483]
[1778519401512,40.36,81417.27,0.0,-0.04959,4e-05,7.0649]
[1778519406548,40.36,81417.81,0.0,-0.04956,4e-05,7.06188]
[1778519411584,40.36,81424.04,0.0,-0.04933,4e-05,7.03576]
[1778519415610,40.36,81406.01,0.0,-0.04999,4e-05,7.10899]
[1778519420646,40.36,81403.05,0.0,-0.05008,4e-05,7.11977]
[1778519425680,40.35,81401.67,0.0,-0.05012,4e-05,7.12413]
[1778519430718,40.35,81401.16,0.0,-0.05013,4e-05,7.12483]
[1778519435750,40.35,81405.14,0.0,-0.04995,4e-05,7.10367]
[1778519440785,40.34,81404.66,0.0,-0.04995,4e-05,7.10438]
[1778519442800,40.34,81420.43,0.0,-0.04937,4e-05,7.03926]
[1778519447838,40.34,81425.06,0.0,-0.04919,4e-05,7.01972]
[1778519452946,40.34,81434.98,0.0,-0.04883,4e-05,6.97902]
[1778519453607,40.34,81434.98,0.0,-0.04883,4e-05,6.97902]
[1778519454223,40.34,81444.56,0.0,-0.04848,4e-05,6.94003]
[1778519454297,40.34,81444.71,0.0,-0.04848,4e-05,6.93942]
[1778519459979,40.34,81449.57,0.0,-0.0483,4e-05,6.92011]
[1778519460977,40.34,81449.57,0.0,-0.0483,4e-05,6.92011]
[1778519461036,40.34,81451.53,0.0,-0.04823,4e-05,6.91224]
[1778519465887,40.34,81453.12,0.0,-0.04818,4e-05,6.90609]
[1778519466027,40.34,81453.12,0.0,-0.04818,4e-05,6.90609]
[1778519466537,40.34,81453.12,0.0,-0.04818,4e-05,6.90609]
[1778519466542,40.34,81454.26,0.0,-0.04814,4e-05,6.90157]
[1778519472067,40.35,81462.81,0.0,-0.04784,4e-05,6.86774]
[1778519477102,40.35,81473.84,0.0,-0.04745,4e-05,6.8243]
[1778519482138,40.35,81476.43,0.0,-0.04737,4e-05,6.81508]
[1778519487173,40.35,81477.86,0.0,-0.04733,4e-05,6.81037]
[1778519491999,40.35,81483.46,0.0,-0.04712,4e-05,6.78551]
[1778519492207,40.35,81484.04,0.0,-0.0471,4e-05,6.78343]
[1778519498555,40.36,81488.05,0.0,-0.04697,4e-05,6.76849]
[1778519498595,40.36,81488.05,0.0,-0.04697,4e-05,6.7693]
[1778519503616,40.36,81486.58,0.0,-0.04704,4e-05,6.77649]
[1778519509507,40.36,81493.4,0.0,-0.04681,4e-05,6.75042]
[1778519512930,40.37,81491.64,0.0,-0.04688,4e-05,6.75867]
[1778519513688,40.37,81490.0,0.0,-0.04694,4e-05,6.76582]
[1778519519397,40.37,81490.21,0.0,-0.04695,4e-05,6.76649]
[1778519524172,40.37,81489.79,0.0,-0.04697,4e-05,6.76962]
[1778519524432,40.37,81489.79,0.0,-0.04697,4e-05,6.76962]
[1778519525468,40.37,81489.79,0.0,-0.04697,4e-05,6.76962]
[1778519525569,40.37,81489.47,0.0,-0.04699,4e-05,6.77118]
[1778519528353,40.38,81489.09,0.0,-0.04701,4e-05,6.77326]
[1778519528461,40.38,81489.53,0.0,-0.04699,4e-05,6.77179]
[1778519530474,40.38,81471.48,0.0,-0.04764,4e-05,6.84455]
[1778519535510,40.38,81466.46,0.0,-0.04782,4e-05,6.86545]
[1778519540544,40.38,81469.5,0.0,-0.04772,4e-05,6.85397]
[1778519545580,40.38,81474.22,0.0,-0.04756,4e-05,6.83577]
[1778519548704,40.38,81455.47,0.0,-0.04823,4e-05,6.91178]
[1778519550256,40.38,81455.52,0.0,-0.04823,4e-05,6.91172]
[1778519550614,40.38,81455.65,0.0,-0.04823,4e-05,6.91119]
[1778519551539,40.38,81455.65,0.0,-0.04823,4e-05,6.91119]
[1778519551621,40.38,81465.8,0.0,-0.04784,4e-05,6.8669]
[1778519556657,40.38,81461.18,0.0,-0.04801,4e-05,6.8859]
[1778519561693,40.39,81446.48,0.0,-0.04854,4e-05,6.94537]
[1778519562440,40.39,81446.48,0.0,-0.04854,4e-05,6.94537]
[1778519562698,40.38,81444.5,0.0,-0.04861,4e-05,6.95336]
[1778519567733,40.38,81435.94,0.0,-0.04892,4e-05,6.98783]
[1778519572768,40.38,81428.18,0.0,-0.0492,4e-05,7.01888]
[1778519577803,40.38,81434.25,0.0,-0.04897,4e-05,6.99349]
[1778519579901,40.38,81437.79,0.0,-0.04884,4e-05,6.97901]
[1778519580824,40.38,81440.35,0.0,-0.04875,4e-05,6.96849]
[1778519584852,40.38,81455.53,0.0,-0.0482,4e-05,6.90693]
[1778519588368,40.38,81465.95,0.0,-0.04783,4e-05,6.86516]
[1778519588880,40.38,81469.85,0.0,-0.04769,4e-05,6.8496]
[1778519590051,40.38,81470.46,0.0,-0.04767,4e-05,6.8473]
[1778519590898,40.38,81472.64,0.0,-0.04759,4e-05,6.83871]
[1778519593090,40.38,81470.92,0.0,-0.04766,4e-05,6.84594]
[1778519593915,40.38,81472.2,0.0,-0.04761,4e-05,6.84096]
[1778519598951,40.39,81479.59,0.0,-0.04736,4e-05,6.8123]
[1778519603986,40.39,81491.75,0.0,-0.04694,4e-05,6.7649]
[1778519609022,40.39,81492.19,0.0,-0.04694,4e-05,6.76459]
[1778519614401,40.39,81494.22,0.0,-0.04686,4e-05,6.75455]
[1778519620099,40.4,81495.79,0.0,-0.04682,4e-05,6.75]
[1778519625135,40.4,81499.24,0.0,-0.04671,4e-05,6.73773]
[1778519630170,40.4,81499.22,0.0,-0.04672,4e-05,6.73938]
[1778519635992,40.41,81505.13,0.0,-0.04653,3e-05,6.71716]
[1778519641247,40.41,81504.86,0.0,-0.04656,3e-05,6.72078]
[1778519646282,40.42,81494.58,0.0,-0.04693,4e-05,6.76334]
[1778519651317,40.42,81494.26,0.0,-0.04696,4e-05,6.76627]
[1778519656398,40.42,81494.32,0.0,-0.04697,4e-05,6.76736]
[1778519662394,40.43,81497.98,0.0,-0.04686,4e-05,6.75509]
[1778519667429,40.43,81500.0,0.0,-0.0468,4e-05,6.74888]
[1778519668930,40.43,81500.0,0.0,-0.0468,4e-05,6.74888]
[1778519668990,40.43,81500.1,0.0,-0.04681,4e-05,6.74923]
[1778519669985,40.43,81500.1,0.0,-0.04681,4e-05,6.74923]
[1778519670004,40.43,81502.22,0.0,-0.04674,4e-05,6.74118]
[1778519675487,40.44,81500.62,0.0,-0.04679,4e-05,6.74611]
[1778519680521,40.44,81500.98,0.0,-0.04679,4e-05,6.74661]
[1778519685556,40.45,81504.77,0.0,-0.04667,3e-05,6.73346]
[1778519690590,40.45,81508.5,0.0,-0.04656,3e-05,6.72073]
[1778519695627,40.46,81508.79,0.0,-0.04657,3e-05,6.72164]
[1778519699654,40.46,81494.62,0.0,-0.04708,4e-05,6.77945]
[1778519705041,40.46,81500.81,0.0,-0.04688,4e-05,6.75688]
[1778519711738,40.47,81507.28,0.0,-0.04667,3e-05,6.73352]
[1778519717780,40.47,81507.84,0.0,-0.04667,3e-05,6.73364]
[1778519722815,40.48,81498.48,0.0,-0.04702,4e-05,6.77259]
[1778519727850,40.48,81497.48,0.0,-0.04707,4e-05,6.77843]
[1778519732886,40.49,81497.29,0.0,-0.04707,4e-05,6.7773]
[1778519737919,40.49,81506.88,0.0,-0.04674,3e-05,6.74086]
[1778519744969,40.49,81510.23,0.0,-0.04665,3e-05,6.7302]
[1778519751011,40.5,81510.22,0.0,-0.04667,3e-05,6.73253]
[1778519756046,40.5,81509.95,0.0,-0.0467,3e-05,6.73549]
[1778519761081,40.51,81509.9,0.0,-0.04671,3e-05,6.7376]
[1778519766117,40.51,81525.47,0.0,-0.04619,3e-05,6.67808]
[1778519771153,40.52,81524.61,0.0,-0.04624,3e-05,6.68383]
[1778519776188,40.52,81523.13,0.0,-0.04631,3e-05,6.69211]
[1778519779208,40.52,81547.3,0.0,-0.04549,3e-05,6.59833]
[1778519779821,40.52,81564.41,0.0,-0.04491,3e-05,6.5317]
[1778519785615,40.53,81579.43,0.0,-0.0444,3e-05,6.47379]
[1778519791292,40.53,81573.62,0.0,-0.04459,3e-05,6.49472]
[1778519796328,40.53,81568.84,0.0,-0.04476,3e-05,6.51443]
[1778519801364,40.53,81572.81,0.0,-0.04464,3e-05,6.50018]
[1778519804174,40.53,81580.99,0.0,-0.04437,3e-05,6.46882]
[1778519804430,40.54,81581.49,0.0,-0.04435,3e-05,6.46713]
[1778519805205,40.54,81598.76,0.0,-0.04378,3e-05,6.40066]
[1778519810692,40.54,81598.63,0.0,-0.04378,3e-05,6.40122]
[1778519814539,40.54,81593.98,0.0,-0.04394,3e-05,6.41911]
[1778519814577,40.54,81593.51,0.0,-0.04395,3e-05,6.42091]
[1778519815732,40.54,81593.51,0.0,-0.04395,3e-05,6.42091]
[1778519815757,40.54,81593.0,0.0,-0.04397,3e-05,6.42285]
[1778519817284,40.54,81593.0,0.0,-0.04397,3e-05,6.42336]
[1778519817474,40.54,81593.36,0.0,-0.04396,3e-05,6.42196]
[1778519819376,40.54,81598.21,0.0,-0.0438,3e-05,6.40334]
[1778519819491,40.54,81600.81,0.0,-0.04371,3e-05,6.3934]
[1778519820670,40.54,81600.81,0.0,-0.04371,3e-05,6.3934]
[1778519820771,40.54,81604.14,0.0,-0.0436,3e-05,6.3807]
[1778519822918,40.54,81618.5,0.0,-0.04313,3e-05,6.32608]
[1778519824251,40.54,81632.46,0.0,-0.04268,3e-05,6.2732]
[1778519825921,40.54,81648.7,0.0,-0.04215,3e-05,6.21207]
[1778519831601,40.54,81648.95,0.0,-0.04215,3e-05,6.21142]
[1778519836636,40.54,81651.3,0.0,-0.04207,3e-05,6.20275]
[1778519842678,40.54,81654.04,0.0,-0.04199,3e-05,6.19263]
[1778519847713,40.54,81649.58,0.0,-0.04213,3e-05,6.2094]
[1778519852748,40.54,81649.91,0.0,-0.0421,3e-05,6.20483]
[1778519857785,40.54,81660.4,0.0,-0.04177,3e-05,6.16579]
[1778519861814,40.54,81641.66,0.0,-0.04237,3e-05,6.23609]
[1778519866848,40.54,81642.51,0.0,-0.04234,3e-05,6.23266]
[1778519871884,40.54,81648.93,0.0,-0.04213,3e-05,6.20843]
[1778519876918,40.54,81650.02,0.0,-0.0421,3e-05,6.2044]
[1778519881953,40.54,81656.99,0.0,-0.04189,3e-05,6.18094]
[1778519886988,40.55,81646.0,0.0,-0.04226,3e-05,6.22411]
[1778519892030,40.55,81641.63,0.0,-0.0424,3e-05,6.24049]
[1778519895907,40.55,81634.52,0.0,-0.04264,3e-05,6.2677]
[1778519896058,40.55,81633.44,0.0,-0.04267,3e-05,6.27178]
[1778519896375,40.55,81633.44,0.0,-0.04267,3e-05,6.27178]
[1778519897065,40.55,81628.68,0.0,-0.04283,3e-05,6.28961]
[1778519900833,40.55,81625.74,0.0,-0.04292,3e-05,6.30062]
[1778519901100,40.55,81625.9,0.0,-0.04291,3e-05,6.29961]
[1778519903114,40.55,81598.68,0.0,-0.04381,3e-05,6.40355]
[1778519908146,40.55,81597.06,0.0,-0.04385,3e-05,6.40871]
[1778519913180,40.54,81591.99,0.0,-0.04398,3e-05,6.42284]
[1778519918215,40.54,81594.9,0.0,-0.04388,3e-05,6.41031]
[1778519923251,40.53,81592.64,0.0,-0.04394,3e-05,6.41725]
[1778519928285,40.53,81597.51,0.0,-0.04376,3e-05,6.39684]
[1778519933322,40.53,81592.97,0.0,-0.04389,3e-05,6.41212]
[1778519938356,40.52,81594.76,0.0,-0.04382,3e-05,6.40382]
[1778519943391,40.52,81604.82,0.0,-0.04347,3e-05,6.36338]
[1778519947724,40.52,81587.18,0.0,-0.04405,3e-05,6.42972]
[1778519950755,40.51,81568.05,0.0,-0.04468,3e-05,6.50282]
[1778519956848,40.51,81581.85,0.0,-0.04419,3e-05,6.44686]
[1778519962526,40.5,81581.31,0.0,-0.0442,3e-05,6.44699]
[1778519967562,40.5,81585.66,0.0,-0.04403,3e-05,6.42806]
[1778519972598,40.5,81587.38,0.0,-0.04394,3e-05,6.41653]
[1778519976721,40.49,81595.22,0.0,-0.04367,3e-05,6.38566]
[1778519977362,40.49,81595.22,0.0,-0.04367,3e-05,6.38566]
[1778519976790,40.49,81601.22,0.0,-0.04347,3e-05,6.36249]
[1778519977987,40.49,81601.22,0.0,-0.04347,3e-05,6.36249]
[1778519979074,40.49,81601.98,0.0,-0.04345,3e-05,6.35937]
[1778519979175,40.49,81602.66,0.0,-0.04342,3e-05,6.35656]
[1778519984681,40.49,81604.29,0.0,-0.04336,3e-05,6.34924]
[1778519989717,40.49,81604.3,0.0,-0.04335,3e-05,6.34792]
[1778519994751,40.48,81604.38,0.0,-0.04334,3e-05,6.34643]
[1778519999786,40.48,81604.86,0.0,-0.04331,3e-05,6.34353]
[1778520004823,40.48,81605.13,0.0,-0.04329,3e-05,6.34168]
[1778520008013,40.48,81609.83,0.0,-0.04314,3e-05,6.32317]
[1778520008040,40.48,81610.67,0.0,-0.04311,3e-05,6.31979]
[1778520012877,40.48,81626.61,0.0,-0.04258,3e-05,6.25877]
[1778520017912,40.48,81630.41,0.0,-0.04245,3e-05,6.24403]
[1778520022948,40.48,81628.27,0.0,-0.04252,3e-05,6.25166]
[1778520027111,40.47,81613.94,0.0,-0.04298,3e-05,6.30551]
[1778520029280,40.47,81612.26,0.0,-0.04304,3e-05,6.3117]
[1778520029335,40.47,81609.86,0.0,-0.04311,3e-05,6.32062]
[1778520031937,40.47,81609.86,0.0,-0.04309,3e-05,6.31693]
[1778520031994,40.47,81609.86,0.0,-0.04309,3e-05,6.31693]
[1778520034952,40.47,81606.22,0.0,-0.0432,3e-05,6.33014]
[1778520035034,40.47,81608.71,0.0,-0.04312,3e-05,6.32045]
[1778520040067,40.47,81615.32,0.0,-0.0429,3e-05,6.29441]
[1778520046109,40.47,81620.22,0.0,-0.04273,3e-05,6.27495]
[1778520051147,40.46,81620.28,0.0,-0.04272,3e-05,6.27396]
[1778520056184,40.46,81633.32,0.0,-0.04229,3e-05,6.22408]
[1778520061226,40.46,81630.3,0.0,-0.04239,3e-05,6.23498]
[1778520066256,40.46,81635.81,0.0,-0.0422,3e-05,6.21386]
[1778520071293,40.46,81643.27,0.0,-0.04196,3e-05,6.18546]
[1778520073072,40.46,81645.5,0.0,-0.04189,3e-05,6.17709]
[1778520073312,40.46,81647.39,0.0,-0.04183,3e-05,6.17002]
[1778520078342,40.46,81650.27,0.0,-0.04174,3e-05,6.15947]
[1778520083378,40.46,81648.13,0.0,-0.04181,3e-05,6.1677]
[1778520088033,40.46,81639.1,0.0,-0.0421,3e-05,6.20158]
[1778520088414,40.46,81637.43,0.0,-0.04215,3e-05,6.20785]
[1778520093448,40.46,81620.13,0.0,-0.04269,3e-05,6.2695]
[1778520098483,40.46,81621.92,0.0,-0.04263,3e-05,6.26211]
[1778520099679,40.46,81622.19,0.0,-0.04262,3e-05,6.26097]
[1778520100497,40.46,81632.22,0.0,-0.04229,3e-05,6.22298]
[1778520105531,40.46,81637.6,0.0,-0.04212,3e-05,6.20253]
[1778520110566,40.46,81645.19,0.0,-0.04187,3e-05,6.17395]
[1778520115601,40.46,81635.02,0.0,-0.0422,3e-05,6.21222]
[1778520120635,40.46,81635.62,0.0,-0.04218,3e-05,6.20991]
[1778520125875,40.46,81622.99,0.0,-0.04259,3e-05,6.25755]
[1778520126722,40.46,81622.19,0.0,-0.04261,3e-05,6.2605]
[1778520126777,40.46,81621.84,0.0,-0.04262,3e-05,6.26174]
[1778520130133,40.46,81614.83,0.0,-0.04285,3e-05,6.2882]
[1778520130203,40.46,81611.23,0.0,-0.04297,3e-05,6.30159]
[1778520131917,40.46,81611.23,0.0,-0.04297,3e-05,6.30159]
[1778520132554,40.46,81611.23,0.0,-0.04297,3e-05,6.30159]
[1778520132385,40.46,81619.55,0.0,-0.04269,3e-05,6.26971]
[1778520133540,40.46,81621.19,0.0,-0.04264,3e-05,6.26339]
[1778520138772,40.46,81633.88,0.0,-0.04222,3e-05,6.21503]
[1778520143807,40.45,81633.47,0.0,-0.04223,3e-05,6.21638]
[1778520148842,40.45,81632.56,0.0,-0.04226,3e-05,6.21959]
[1778520153877,40.45,81623.07,0.0,-0.04255,3e-05,6.25174]
[1778520156493,40.45,81624.46,0.0,-0.0425,3e-05,6.24638]
[1778520156557,40.45,81615.74,0.0,-0.04278,3e-05,6.27925]
[1778520161003,40.45,81600.46,0.0,-0.04327,3e-05,6.33629]
[1778520166968,40.45,81609.02,0.0,-0.04298,3e-05,6.30243]
[1778520170408,40.45,81612.97,0.0,-0.04285,3e-05,6.28711]
[1778520170509,40.45,81612.94,0.0,-0.04285,3e-05,6.28707]
[1778520176031,40.44,81616.46,0.0,-0.04273,3e-05,6.27284]
[1778520181066,40.44,81617.63,0.0,-0.04268,3e-05,6.26774]
[1778520186101,40.44,81622.49,0.0,-0.04252,3e-05,6.24876]
[1778520191136,40.44,81614.27,0.0,-0.04278,3e-05,6.27927]
[1778520192001,40.44,81614.27,0.0,-0.04278,3e-05,6.27927]
[1778520192143,40.44,81614.45,0.0,-0.04278,3e-05,6.27843]
[1778520195025,40.44,81611.79,0.0,-0.04286,3e-05,6.28819]
[1778520195164,40.44,81611.41,0.0,-0.04287,3e-05,6.28946]
[1778520196226,40.44,81611.41,0.0,-0.04287,3e-05,6.28946]
[1778520196391,40.44,81611.41,0.0,-0.04287,3e-05,6.28929]
[1778520202213,40.44,81607.71,0.0,-0.04298,3e-05,6.30223]
[1778520207248,40.43,81603.07,0.0,-0.04312,3e-05,6.31893]
[1778520212284,40.43,81604.88,0.0,-0.04304,3e-05,6.30785]
[1778520216424,40.43,81605.1,0.0,-0.04303,3e-05,6.30652]
[1778520216523,40.43,81605.08,0.0,-0.04303,3e-05,6.30643]
[1778520222354,40.43,81609.13,0.0,-0.04289,3e-05,6.29016]
[1778520227389,40.43,81608.6,0.0,-0.0429,3e-05,6.29146]
[1778520232425,40.43,81608.33,0.0,-0.0429,3e-05,6.29177]
[1778520237459,40.42,81612.59,0.0,-0.04275,3e-05,6.27497]
[1778520242495,40.42,81612.75,0.0,-0.04274,3e-05,6.2738]
[1778520244597,40.42,81612.85,0.0,-0.04274,3e-05,6.27332]
[1778520244641,40.42,81603.33,0.0,-0.04305,3e-05,6.30937]
[1778520246749,40.42,81610.77,0.0,-0.04281,3e-05,6.2808]
[1778520247258,40.42,81610.77,0.0,-0.04281,3e-05,6.2808]
[1778520249784,40.42,81612.64,0.0,-0.04274,3e-05,6.27338]
[1778520250552,40.42,81614.04,0.0,-0.04269,3e-05,6.26797]
[1778520252215,40.42,81614.04,0.0,-0.04269,3e-05,6.26797]
[1778520252668,40.42,81613.7,0.0,-0.0427,3e-05,6.26906]
[1778520254050,40.42,81613.7,0.0,-0.0427,3e-05,6.26895]
[1778520254584,40.42,81613.97,0.0,-0.04269,3e-05,6.26783]
[1778520259619,40.42,81620.02,0.0,-0.04249,3e-05,6.2445]
[1778520264653,40.42,81628.96,0.0,-0.0422,3e-05,6.21064]
[1778520269691,40.42,81632.63,0.0,-0.04208,3e-05,6.19672]
[1778520274726,40.42,81632.68,0.0,-0.04206,3e-05,6.1933]
[1778520279761,40.42,81625.87,0.0,-0.04228,3e-05,6.21899]
[1778520279931,40.42,81625.87,0.0,-0.04228,3e-05,6.21899]
[1778520280563,40.42,81625.87,0.0,-0.04228,3e-05,6.21899]
[1778520281482,40.42,81621.36,0.0,-0.04243,3e-05,6.23599]
[1778520281779,40.42,81617.76,0.0,-0.04254,3e-05,6.24954]
[1778520283792,40.42,81603.09,0.0,-0.04302,3e-05,6.305]
[1778520289216,40.42,81607.36,0.0,-0.04287,3e-05,6.28789]
[1778520295231,40.41,81605.27,0.0,-0.04294,3e-05,6.2953]
[1778520295332,40.41,81607.35,0.0,-0.04287,3e-05,6.28713]
[1778520300910,40.41,81606.75,0.0,-0.04288,3e-05,6.28885]
[1778520305946,40.41,81601.05,0.0,-0.04306,3e-05,6.30983]
[1778520307523,40.41,81601.05,0.0,-0.04306,3e-05,6.30983]
[1778520307618,40.41,81598.28,0.0,-0.04315,3e-05,6.32009]
[1778520312994,40.41,81598.36,0.0,-0.04314,3e-05,6.31889]
[1778520316692,40.41,81599.28,0.0,-0.04311,3e-05,6.31495]
[1778520316785,40.41,81606.7,0.0,-0.04286,3e-05,6.28659]
[1778520322058,40.41,81618.43,0.0,-0.04248,3e-05,6.24185]
[1778520327093,40.41,81618.35,0.0,-0.04248,3e-05,6.24203]
[1778520332128,40.41,81622.29,0.0,-0.04233,3e-05,6.22391]
[1778520337164,40.41,81616.11,0.0,-0.04253,3e-05,6.24704]
[1778520342198,40.41,81622.22,0.0,-0.04233,3e-05,6.22381]
[1778520347233,40.41,81621.85,0.0,-0.04234,3e-05,6.22507]
[1778520352268,40.41,81620.02,0.0,-0.0424,3e-05,6.23181]
[1778520356298,40.4,81606.28,0.0,-0.04284,3e-05,6.2834]
[1778520361333,40.4,81599.02,0.0,-0.04307,3e-05,6.31015]
[1778520366368,40.4,81603.39,0.0,-0.04293,3e-05,6.29281]
[1778520371404,40.4,81601.08,0.0,-0.04299,3e-05,6.30081]
[1778520376439,40.4,81604.94,0.0,-0.04286,3e-05,6.28552]
[1778520381476,40.4,81614.81,0.0,-0.04254,3e-05,6.24768]
[1778520386511,40.4,81621.38,0.0,-0.04232,3e-05,6.22273]
[1778520391548,40.4,81620.64,0.0,-0.04233,3e-05,6.22216]
[1778520396581,40.4,81626.68,0.0,-0.04213,3e-05,6.19927]
[1778520401617,40.4,81621.87,0.0,-0.04228,3e-05,6.21733]
[1778520406651,40.4,81635.93,0.0,-0.04183,3e-05,6.16441]
[1778520411686,40.4,81633.55,0.0,-0.04191,3e-05,6.17355]
[1778520416721,40.4,81627.6,0.0,-0.0421,3e-05,6.19602]
[1778520421756,40.4,81616.57,0.0,-0.04246,3e-05,6.23748]
[1778520426792,40.4,81614.85,0.0,-0.04251,3e-05,6.24366]
[1778520432833,40.39,81615.34,0.0,-0.04249,3e-05,6.24142]
[1778520437867,40.39,81606.24,0.0,-0.04278,3e-05,6.27551]
[1778520442903,40.39,81601.35,0.0,-0.04294,3e-05,6.29344]
[1778520447938,40.39,81601.68,0.0,-0.04292,3e-05,6.2915]
[1778520452973,40.39,81595.65,0.0,-0.04309,3e-05,6.31052]
[1778520458008,40.39,81593.74,0.0,-0.04315,3e-05,6.31696]
[1778520463043,40.39,81594.77,0.0,-0.04311,3e-05,6.31219]
[1778520469090,40.38,81592.39,0.0,-0.04318,3e-05,6.32022]
[1778520474120,40.38,81590.54,0.0,-0.04323,3e-05,6.32639]
[1778520479161,40.38,81587.39,0.0,-0.04333,3e-05,6.33731]
[1778520484190,40.38,81590.3,0.0,-0.04322,3e-05,6.32522]
[1778520489225,40.37,81591.62,0.0,-0.04317,3e-05,6.31941]
[1778520494261,40.37,81589.91,0.0,-0.04322,3e-05,6.3252]
[1778520500709,40.37,81587.79,0.0,-0.04328,3e-05,6.33234]
[1778520506345,40.37,81588.1,0.0,-0.04326,3e-05,6.3301]
[1778520511380,40.37,81582.14,0.0,-0.04343,3e-05,6.34854]
[1778520516416,40.36,81586.73,0.0,-0.04327,3e-05,6.32995]
[1778520521451,40.36,81594.11,0.0,-0.04302,3e-05,6.30102]
[1778520526486,40.36,81591.66,0.0,-0.0431,3e-05,6.30953]
[1778520531522,40.36,81604.67,0.0,-0.04266,3e-05,6.25934]
[1778520536556,40.36,81606.94,0.0,-0.04259,3e-05,6.25047]
[1778520541592,40.36,81608.03,0.0,-0.04255,3e-05,6.2461]
[1778520546625,40.36,81614.0,0.0,-0.04235,3e-05,6.22331]
[1778520551661,40.36,81620.21,0.0,-0.04215,3e-05,6.20001]
[1778520556696,40.36,81613.23,0.0,-0.04238,3e-05,6.22646]
[1778520561731,40.36,81617.52,0.0,-0.04224,3e-05,6.21014]
[1778520566767,40.36,81619.21,0.0,-0.04219,3e-05,6.2038]
[1778520571837,40.36,81621.31,0.0,-0.0421,3e-05,6.19267]
[1778520576872,40.36,81633.08,0.0,-0.04172,3e-05,6.1488]
[1778520581907,40.36,81632.54,0.0,-0.04175,3e-05,6.15137]
[1778520586942,40.36,81630.33,0.0,-0.04182,3e-05,6.16009]
[1778520591977,40.36,81629.56,0.0,-0.04185,3e-05,6.16347]
[1778520597013,40.36,81630.25,0.0,-0.04183,3e-05,6.16134]
[1778520602049,40.36,81630.13,0.0,-0.04184,3e-05,6.16229]
[1778520607084,40.37,81633.65,0.0,-0.04173,3e-05,6.14964]
[1778520612119,40.37,81628.94,0.0,-0.04189,3e-05,6.16794]
[1778520617154,40.37,81629.03,0.0,-0.04189,3e-05,6.16805]
[1778520622189,40.37,81632.79,0.0,-0.04177,3e-05,6.15443]
[1778520627225,40.37,81630.18,0.0,-0.04186,3e-05,6.16477]
[1778520632263,40.37,81631.56,0.0,-0.0418,3e-05,6.1569]
[1778520637297,40.37,81627.73,0.0,-0.04193,3e-05,6.17183]
[1778520641689,40.37,81613.86,0.0,-0.04238,3e-05,6.22447]
[1778520646939,40.37,81607.62,0.0,-0.04258,3e-05,6.24812]
[1778520652404,40.37,81593.78,0.0,-0.04303,3e-05,6.30017]
[1778520659179,40.37,81593.35,0.0,-0.04304,3e-05,6.30145]
[1778520664488,40.37,81590.23,0.0,-0.04313,3e-05,6.31216]
[1778520669525,40.37,81587.09,0.0,-0.04323,3e-05,6.32334]
[1778520674560,40.36,81586.53,0.0,-0.04324,3e-05,6.32464]
[1778520679598,40.36,81586.39,0.0,-0.04324,3e-05,6.32435]
[1778520685638,40.36,81585.86,0.0,-0.04325,3e-05,6.32538]
[1778520690675,40.36,81583.96,0.0,-0.0433,3e-05,6.33179]
[1778520695709,40.36,81583.88,0.0,-0.04328,3e-05,6.32797]
[1778520700747,40.36,81591.11,0.0,-0.04303,3e-05,6.29961]
[1778520705780,40.35,81601.05,0.0,-0.04271,3e-05,6.26156]
[1778520710815,40.35,81593.59,0.0,-0.04295,3e-05,6.28956]
[1778520715850,40.35,81591.35,0.0,-0.04302,3e-05,6.29763]
[1778520720885,40.35,81593.18,0.0,-0.04295,3e-05,6.29023]
[1778520721448,40.35,81593.18,0.0,-0.04295,3e-05,6.29023]
[1778520722259,40.35,81592.87,0.0,-0.04296,3e-05,6.29136]
[1778520727934,40.35,81591.15,0.0,-0.04302,3e-05,6.29757]
[1778520732969,40.35,81587.01,0.0,-0.04315,3e-05,6.31304]
[1778520738007,40.35,81580.85,0.0,-0.04335,3e-05,6.33615]
[1778520744054,40.35,81582.47,0.0,-0.04329,3e-05,6.32932]
[1778520748839,40.35,81582.25,0.0,-0.04329,3e-05,6.32979]
[1778520749089,40.35,81581.29,0.0,-0.04333,3e-05,6.33348]
[1778520754124,40.35,81580.15,0.0,-0.04334,3e-05,6.3346]
[1778520759160,40.35,81580.38,0.0,-0.04334,3e-05,6.33374]
[1778520763972,40.35,81590.27,0.0,-0.04301,3e-05,6.29618]
[1778520764803,40.35,81592.7,0.0,-0.04293,3e-05,6.287]
[1778520764967,40.35,81592.7,0.0,-0.04293,3e-05,6.287]
[1778520765644,40.35,81601.72,0.0,-0.04264,3e-05,6.2528]
[1778520766143,40.35,81601.72,0.0,-0.04264,3e-05,6.2528]
[1778520766257,40.35,81601.72,0.0,-0.04264,3e-05,6.2528]
[1778520766315,40.35,81617.52,0.0,-0.04213,3e-05,6.1932]
[1778520767537,40.35,81617.52,0.0,-0.04213,3e-05,6.19338]
[1778520768222,40.35,81620.88,0.0,-0.04202,3e-05,6.18096]
[1778520769040,40.35,81620.88,0.0,-0.04202,3e-05,6.18096]
[1778520769088,40.35,81620.88,0.0,-0.04202,3e-05,6.18096]
[1778520769229,40.35,81620.97,0.0,-0.04202,3e-05,6.18077]
[1778520771240,40.35,81622.42,0.0,-0.04197,3e-05,6.17546]
[1778520771244,40.35,81625.01,0.0,-0.04189,3e-05,6.16598]
[1778520771355,40.35,81625.01,0.0,-0.04189,3e-05,6.16598]
[1778520775822,40.35,81624.57,0.0,-0.04192,3e-05,6.1687]
[1778520776279,40.35,81624.96,0.0,-0.04191,3e-05,6.16748]
[1778520781314,40.36,81628.46,0.0,-0.0418,3e-05,6.15503]
[1778520786349,40.36,81631.83,0.0,-0.0417,3e-05,6.14306]
[1778520791385,40.36,81634.03,0.0,-0.04163,3e-05,6.1355]
[1778520796419,40.36,81634.99,0.0,-0.04161,3e-05,6.13261]
[1778520799446,40.36,81651.51,0.0,-0.04108,3e-05,6.0714]
[1778520801734,40.36,81651.75,0.0,-0.04108,3e-05,6.07074]
[1778520807502,40.37,81656.13,0.0,-0.04095,3e-05,6.05614]
[1778520812982,40.37,81651.25,0.0,-0.0411,3e-05,6.07243]
[1778520818579,40.37,81639.83,0.0,-0.04148,3e-05,6.11688]
[1778520823617,40.38,81641.23,0.0,-0.04145,3e-05,6.11371]
[1778520828650,40.38,81642.18,0.0,-0.04143,3e-05,6.11093]
[1778520833686,40.38,81643.37,0.0,-0.0414,3e-05,6.10728]
[1778520841742,40.38,81644.05,0.0,-0.04139,3e-05,6.106]
[1778520847784,40.39,81643.68,0.0,-0.0414,3e-05,6.10829]
[1778520853262,40.39,81644.05,0.0,-0.0414,3e-05,6.10762]
[1778520858863,40.39,81643.26,0.0,-0.04143,3e-05,6.11145]
[1778520863900,40.39,81643.5,0.0,-0.04143,3e-05,6.11128]
[1778520867929,40.39,81657.29,0.0,-0.041,3e-05,6.06067]
[1778520873403,40.39,81656.82,0.0,-0.041,3e-05,6.06026]
[1778520879007,40.4,81659.34,0.0,-0.04093,3e-05,6.0522]
[1778520884042,40.4,81660.7,0.0,-0.0409,3e-05,6.04836]
[1778520889077,40.4,81660.3,0.0,-0.04092,3e-05,6.0511]
[1778520890927,40.4,81661.77,0.0,-0.04088,3e-05,6.04591]
[1778520890959,40.4,81661.77,0.0,-0.04088,3e-05,6.04591]
[1778520890992,40.4,81661.77,0.0,-0.04088,3e-05,6.04591]
[1778520892191,40.4,81663.54,0.0,-0.04083,3e-05,6.03963]
[1778520898407,40.41,81678.19,0.0,-0.04038,3e-05,5.98739]
[1778520903391,40.41,81697.66,0.0,-0.0398,3e-05,5.91852]
[1778520909226,40.42,81692.26,0.0,-0.03999,3e-05,5.94114]
[1778520914263,40.43,81688.16,0.0,-0.04014,3e-05,5.95846]
[1778520919297,40.43,81700.36,0.0,-0.03978,3e-05,5.91618]
[1778520924334,40.44,81701.56,0.0,-0.03976,3e-05,5.91433]
[1778520929366,40.44,81703.04,0.0,-0.03974,3e-05,5.91145]
[1778520934402,40.45,81703.57,0.0,-0.03972,3e-05,5.90886]
[1778520939439,40.45,81712.06,0.0,-0.03948,3e-05,5.88055]
[1778520944475,40.46,81712.0,0.0,-0.03951,3e-05,5.88348]
[1778520949511,40.47,81712.73,0.0,-0.03951,3e-05,5.8835]
[1778520954546,40.47,81715.02,0.0,-0.03946,3e-05,5.87797]
[1778520959580,40.48,81709.43,0.0,-0.03965,3e-05,5.90092]
[1778520964615,40.48,81710.42,0.0,-0.03964,3e-05,5.89989]
[1778520969650,40.49,81692.05,0.0,-0.04023,3e-05,5.96948]
[1778520974685,40.49,81691.22,0.0,-0.04027,3e-05,5.9745]
[1778520979719,40.5,81696.19,0.0,-0.04014,3e-05,5.95831]
[1778520984756,40.5,81697.39,0.0,-0.04012,3e-05,5.95598]
[1778520989792,40.51,81696.1,0.0,-0.04018,3e-05,5.963]
[1778520994827,40.51,81697.57,0.0,-0.04013,3e-05,5.95624]
[1778520999862,40.52,81694.36,0.0,-0.04024,3e-05,5.96968]
[1778521004897,40.52,81694.53,0.0,-0.04025,3e-05,5.97079]
[1778521009934,40.52,81696.66,0.0,-0.0402,3e-05,5.96469]
[1778521013450,40.53,81710.78,0.0,-0.03977,3e-05,5.91432]
[1778521016040,40.53,81732.86,0.0,-0.03911,3e-05,5.83576]
[1778521016992,40.53,81732.86,0.0,-0.03911,3e-05,5.83576]
[1778521017032,40.53,81732.8,0.0,-0.03912,3e-05,5.83654]
[1778521020817,40.54,81727.42,0.0,-0.03929,3e-05,5.85758]
[1778521021012,40.54,81729.02,0.0,-0.03925,3e-05,5.85234]
[1778521025401,40.54,81731.41,0.0,-0.03919,3e-05,5.84534]
[1778521025502,40.54,81729.86,0.0,-0.03924,3e-05,5.85148]
[1778521026760,40.54,81729.86,0.0,-0.03924,3e-05,5.85203]
[1778521027054,40.54,81730.59,0.0,-0.03923,3e-05,5.84994]
[1778521027969,40.54,81730.59,0.0,-0.03923,3e-05,5.84994]
[1778521028070,40.55,81729.74,0.0,-0.03926,3e-05,5.85356]
[1778521033225,40.55,81729.74,0.0,-0.03928,3e-05,5.85574]
[1778521033326,40.55,81730.08,0.0,-0.03927,3e-05,5.85505]
[1778521035157,40.55,81728.97,0.0,-0.03931,3e-05,5.85961]
[1778521035213,40.55,81729.65,0.0,-0.03929,3e-05,5.85769]
[1778521036924,40.56,81729.65,0.0,-0.0393,3e-05,5.85824]
[1778521037065,40.56,81729.65,0.0,-0.0393,3e-05,5.85824]
[1778521037780,40.56,81731.34,0.0,-0.03925,3e-05,5.85269]
[1778521038131,40.56,81723.14,0.0,-0.0395,3e-05,5.88284]
[1778521043166,40.56,81717.46,0.0,-0.0397,3e-05,5.9058]
[1778521047064,40.57,81718.83,0.0,-0.03967,3e-05,5.90225]
[1778521047193,40.57,81720.86,0.0,-0.03961,3e-05,5.89536]
[1778521049735,40.57,81723.99,0.0,-0.03952,3e-05,5.88503]
[1778521050267,40.57,81723.99,0.0,-0.03952,3e-05,5.88503]
[1778521053289,40.57,81742.27,0.0,-0.03896,3e-05,5.81803]
[1778521059440,40.58,81744.16,0.0,-0.03893,3e-05,5.81436]
[1778521059540,40.58,81763.0,0.0,-0.03837,3e-05,5.74761]
[1778521065327,40.59,81768.77,0.0,-0.03824,3e-05,5.73168]
[1778521070363,40.6,81758.92,0.0,-0.03857,3e-05,5.77073]
[1778521076405,40.61,81756.22,0.0,-0.03868,3e-05,5.78468]
[1778521081541,40.62,81753.78,0.0,-0.03878,3e-05,5.79628]
[1778521087480,40.63,81748.79,0.0,-0.03897,3e-05,5.81911]
[1778521092515,40.64,81744.73,0.0,-0.03912,3e-05,5.83714]
[1778521097552,40.65,81742.39,0.0,-0.03922,3e-05,5.84897]
[1778521100572,40.65,81779.19,0.0,-0.03814,3e-05,5.71963]
[1778521103225,40.66,81782.45,0.0,-0.03805,3e-05,5.70985]
[1778521103376,40.66,81782.45,0.0,-0.03805,3e-05,5.70985]
[1778521104599,40.66,81801.24,0.0,-0.03751,3e-05,5.64487]
[1778521105848,40.66,81807.55,0.0,-0.03733,3e-05,5.62318]
[1778521106614,40.66,81810.73,0.0,-0.03725,3e-05,5.61252]
[1778521107512,40.66,81810.73,0.0,-0.03725,3e-05,5.61252]
[1778521107622,40.66,81811.71,0.0,-0.03722,3e-05,5.60958]
[1778521109261,40.66,81812.93,0.0,-0.03719,3e-05,5.60581]
[1778521109635,40.66,81813.51,0.0,-0.03718,3e-05,5.60428]
[1778521110006,40.66,81813.51,0.0,-0.03718,3e-05,5.60428]
[1778521110642,40.67,81812.51,0.0,-0.03721,3e-05,5.60827]
[1778521115677,40.67,81811.23,0.0,-0.03725,3e-05,5.61206]
[1778521119903,40.67,81808.49,0.0,-0.03734,3e-05,5.62352]
[1778521120712,40.68,81808.14,0.0,-0.03736,3e-05,5.6252]
[1778521124135,40.68,81807.6,0.0,-0.03738,3e-05,5.62845]
[1778521124742,40.68,81805.79,0.0,-0.03744,3e-05,5.63525]
[1778521124957,40.68,81805.79,0.0,-0.03744,3e-05,5.63525]
[1778521125748,40.68,81808.6,0.0,-0.03736,3e-05,5.62585]
[1778521127433,40.68,81809.18,0.0,-0.03735,3e-05,5.62428]
[1778521127761,40.68,81808.69,0.0,-0.03737,3e-05,5.62646]
[1778521128030,40.68,81808.69,0.0,-0.03737,3e-05,5.62646]
[1778521128355,40.68,81808.69,0.0,-0.03737,3e-05,5.62646]
[1778521134865,40.69,81805.82,0.0,-0.03747,3e-05,5.63914]
[1778521142866,40.71,81809.49,0.0,-0.03743,3e-05,5.63462]
[1778521147901,40.72,81805.13,0.0,-0.0376,3e-05,5.65488]
[1778521152936,40.73,81804.81,0.0,-0.03765,3e-05,5.66083]
[1778521154155,40.73,81804.81,0.0,-0.03765,3e-05,5.66083]
[1778521154526,40.73,81804.81,0.0,-0.03765,3e-05,5.66083]
[1778521154565,40.74,81821.23,0.0,-0.03719,3e-05,5.60526]
[1778521155110,40.74,81821.23,0.0,-0.03719,3e-05,5.60526]
[1778521155233,40.74,81838.01,0.0,-0.03671,3e-05,5.54799]
[1778521161000,40.75,81830.66,0.0,-0.03695,3e-05,5.57684]
[1778521165265,40.75,81849.65,0.0,-0.03643,3e-05,5.51324]
[1778521171075,40.8,81853.16,0.0,-0.03647,3e-05,5.51796]
[1778521176111,40.86,81861.17,0.0,-0.03644,3e-05,5.51527]
[1778521182153,40.91,81854.74,0.0,-0.0368,3e-05,5.55946]
[1778521187188,40.97,81857.78,0.0,-0.03691,3e-05,5.57349]
[1778521192227,41.02,81856.4,0.0,-0.03713,3e-05,5.60046]
[1778521197260,41.02,81852.03,0.0,-0.03728,3e-05,5.61759]
[1778521202295,41.03,81850.24,0.0,-0.03734,3e-05,5.62566]
[1778521205743,41.03,81864.1,0.0,-0.03695,3e-05,5.57881]
[1778521211358,41.04,81863.97,0.0,-0.03698,3e-05,5.58188]
[1778521216393,41.04,81868.71,0.0,-0.03686,3e-05,5.56783]
[1778521222435,41.05,81870.13,0.0,-0.03684,3e-05,5.56563]
[1778521227471,41.05,81871.52,0.0,-0.03682,3e-05,5.56305]
[1778521232505,41.06,81871.2,0.0,-0.03683,3e-05,5.56319]
[1778521237540,41.06,81870.7,0.0,-0.03686,3e-05,5.56697]
[1778521242575,41.07,81870.44,0.0,-0.03688,3e-05,5.56985]
[1778521247611,41.07,81871.82,0.0,-0.03686,3e-05,5.567]
[1778521252653,41.08,81881.91,0.0,-0.03659,3e-05,5.53438]
[1778521257687,41.08,81881.17,0.0,-0.03663,3e-05,5.53908]
[1778521262721,41.09,81879.79,0.0,-0.03669,3e-05,5.54595]
[1778521266752,41.09,81897.16,0.0,-0.03621,3e-05,5.48827]
[1778521271787,41.1,81905.25,0.0,-0.03601,3e-05,5.46359]
[1778521276826,41.1,81907.76,0.0,-0.03596,3e-05,5.45801]
[1778521278856,41.12,81937.52,0.0,-0.0352,3e-05,5.3645]
[1778521281860,41.14,81910.77,0.0,-0.03599,3e-05,5.46237]
[1778521286895,41.14,81907.26,0.0,-0.03611,3e-05,5.47707]
[1778521289927,41.15,81923.03,0.0,-0.03569,3e-05,5.42535]
[1778521294961,41.2,81923.74,0.0,-0.03581,3e-05,5.43976]
[1778521296971,41.2,81907.09,0.0,-0.03628,3e-05,5.49733]
[1778521300693,41.21,81921.88,0.0,-0.03589,3e-05,5.44984]
[1778521306462,41.26,81932.62,0.0,-0.0358,3e-05,5.4386]
[1778521312082,41.27,81928.0,0.0,-0.03595,3e-05,5.45709]
[1778521317144,41.28,81928.2,0.0,-0.03597,3e-05,5.45915]
[1778521322179,41.28,81928.42,0.0,-0.03598,3e-05,5.46109]
[1778521327213,41.29,81931.43,0.0,-0.03592,3e-05,5.45367]
[1778521332250,41.3,81933.11,0.0,-0.0359,3e-05,5.45079]
[1778521335270,41.31,81953.84,0.0,-0.03538,3e-05,5.38805]
[1778521340305,41.32,81957.34,0.0,-0.0353,3e-05,5.37836]
[1778521345340,41.33,81965.25,0.0,-0.03511,3e-05,5.3549]
[1778521349755,41.35,81943.67,0.0,-0.03577,3e-05,5.43618]
[1778521355410,41.37,81948.63,0.0,-0.03569,3e-05,5.42522]
[1778521360445,41.38,81942.57,0.0,-0.03588,3e-05,5.44864]
[1778521365480,41.38,81939.58,0.0,-0.03599,3e-05,5.46187]
[1778521371523,41.39,81941.32,0.0,-0.03597,3e-05,5.4596]
[1778521376966,41.4,81940.1,0.0,-0.03603,3e-05,5.46666]
[1778521382600,41.41,81939.8,0.0,-0.03606,3e-05,5.47114]
[1778521387635,41.41,81948.49,0.0,-0.03585,3e-05,5.44487]
[1778521392670,41.42,81945.81,0.0,-0.03594,3e-05,5.45693]
[1778521397705,41.43,81945.86,0.0,-0.03597,3e-05,5.45983]
[1778521402740,41.44,81944.48,0.0,-0.03603,3e-05,5.46753]
[1778521407991,41.44,81950.2,0.0,-0.03589,3e-05,5.45035]
[1778521410797,41.44,81966.46,0.0,-0.03545,3e-05,5.39679]
[1778521415833,41.44,81967.79,0.0,-0.0354,3e-05,5.38969]
[1778521420397,41.44,81972.67,0.0,-0.03527,3e-05,5.37366]
[1778521420868,41.45,81974.21,0.0,-0.03523,3e-05,5.36861]
[1778521422179,41.45,81974.1,0.0,-0.03524,3e-05,5.36972]
[1778521422882,41.45,81974.19,0.0,-0.03524,3e-05,5.37016]
[1778521427917,41.46,81974.02,0.0,-0.03527,3e-05,5.37437]
[1778521432952,41.47,81972.99,0.0,-0.03533,3e-05,5.38136]
[1778521433444,41.47,81972.99,0.0,-0.03533,3e-05,5.38136]
[1778521434018,41.47,81972.99,0.0,-0.03533,3e-05,5.38136]
[1778521435352,41.47,81973.73,0.0,-0.03532,3e-05,5.38028]
[1778521435973,41.47,81973.94,0.0,-0.03532,3e-05,5.38027]
[1778521437209,41.47,81973.63,0.0,-0.03533,3e-05,5.38199]
[1778521437987,41.47,81974.13,0.0,-0.03533,3e-05,5.38101]
[1778521441115,41.48,81976.23,0.0,-0.03528,3e-05,5.37538]
[1778521442015,41.48,81977.23,0.0,-0.03526,3e-05,5.37343]
[1778521442528,41.48,81977.23,0.0,-0.03526,3e-05,5.37343]
[1778521443022,41.48,81978.36,0.0,-0.03524,3e-05,5.37035]
[1778521443285,41.48,81978.36,0.0,-0.03524,3e-05,5.37035]
[1778521444029,41.48,81980.95,0.0,-0.03517,3e-05,5.36243]
[1778521444963,41.48,81980.95,0.0,-0.03517,3e-05,5.36243]
[1778521445036,41.48,81983.55,0.0,-0.0351,3e-05,5.35383]
[1778521448796,41.48,81980.8,0.0,-0.03518,3e-05,5.36307]
[1778521449065,41.48,81978.93,0.0,-0.03523,3e-05,5.3693]
[1778521450745,41.48,81978.51,0.0,-0.03524,3e-05,5.3707]
[1778521451078,41.48,81978.32,0.0,-0.03525,3e-05,5.37134]
[1778521456113,41.49,81980.76,0.0,-0.03521,3e-05,5.36659]
[1778521461148,41.5,81982.54,0.0,-0.03519,3e-05,5.36409]
[1778521466183,41.51,81991.21,0.0,-0.03497,3e-05,5.3375]
[1778521471221,41.51,81991.47,0.0,-0.03498,3e-05,5.33882]
[1778521474537,41.51,81992.33,0.0,-0.03495,3e-05,5.33443]
[1778521474666,41.52,81992.3,0.0,-0.03496,3e-05,5.33595]
[1778521480282,41.52,81999.51,0.0,-0.03477,3e-05,5.31252]
[1778521481652,41.52,81999.51,0.0,-0.03477,3e-05,5.31252]
[1778521482143,41.52,81999.51,0.0,-0.03477,3e-05,5.31252]
[1778521490355,41.53,81993.06,0.0,-0.03499,3e-05,5.33944]
[1778521493589,41.53,82003.37,0.0,-0.03472,3e-05,5.30619]
[1778521493689,41.54,82004.63,0.0,-0.03469,3e-05,5.30288]
[1778521496770,41.54,82002.39,0.0,-0.03475,3e-05,5.31034]
[1778521497170,41.54,82002.39,0.0,-0.03475,3e-05,5.31034]
[1778521496857,41.54,81994.03,0.0,-0.03498,3e-05,5.33808]
[1778521497826,41.54,81989.69,0.0,-0.0351,3e-05,5.35314]
[1778521500093,41.54,81974.52,0.0,-0.03552,3e-05,5.40421]
[1778521501951,41.54,81971.47,0.0,-0.03561,3e-05,5.41566]
[1778521502022,41.54,81971.47,0.0,-0.03561,3e-05,5.41566]
[1778521502025,41.54,81972.41,0.0,-0.03558,3e-05,5.41253]
[1778521503022,41.54,81972.41,0.0,-0.03558,3e-05,5.41253]
[1778521503032,41.55,81977.44,0.0,-0.03546,3e-05,5.39691]
[1778521506601,41.55,81977.71,0.0,-0.03546,3e-05,5.39768]
[1778521506876,41.55,81977.71,0.0,-0.03546,3e-05,5.39768]
[1778521507116,41.55,81977.71,0.0,-0.03546,3e-05,5.39768]
[1778521507190,41.55,81977.71,0.0,-0.03546,3e-05,5.39768]
[1778521507215,41.55,81977.71,0.0,-0.03546,3e-05,5.39768]
[1778521507181,41.55,81988.45,0.0,-0.03518,3e-05,5.36253]
[1778521507920,41.55,81999.76,0.0,-0.03487,3e-05,5.32513]
[1778521508808,41.55,82025.17,0.0,-0.0342,3e-05,5.2418]
[1778521509725,41.55,82043.27,0.0,-0.03372,3e-05,5.18326]
[1778521511435,41.55,82043.27,0.0,-0.03372,3e-05,5.18326]
[1778521511929,41.55,82043.27,0.0,-0.03372,3e-05,5.18326]
[1778521512211,41.55,82023.46,0.0,-0.03425,3e-05,5.24825]
[1778521512546,41.55,82023.46,0.0,-0.03425,3e-05,5.24825]
[1778521513132,41.55,82023.46,0.0,-0.03425,3e-05,5.24825]
[1778521514173,41.55,82014.06,0.0,-0.0345,3e-05,5.27916]
[1778521514186,41.55,81994.17,0.0,-0.03503,3e-05,5.34476]
[1778521514811,41.55,81994.17,0.0,-0.03503,3e-05,5.34476]
[1778521514862,41.55,81994.17,0.0,-0.03503,3e-05,5.34476]
[1778521514871,41.55,81994.17,0.0,-0.03503,3e-05,5.34476]
[1778521515082,41.55,81997.36,0.0,-0.03495,3e-05,5.33423]
[1778521517992,41.55,81982.83,0.0,-0.03534,3e-05,5.38236]
[1778521523611,41.56,81987.51,0.0,-0.03524,3e-05,5.36987]
[1778521526325,41.56,81987.58,0.0,-0.03524,3e-05,5.37088]
[1778521526574,41.56,81987.58,0.0,-0.03524,3e-05,5.37088]
[1778521527198,41.56,81987.58,0.0,-0.03524,3e-05,5.37088]
[1778521527914,41.57,81987.93,0.0,-0.03524,3e-05,5.37035]
[1778521528606,41.57,82001.49,0.0,-0.03487,3e-05,5.32555]
[1778521529013,41.57,82001.49,0.0,-0.03487,3e-05,5.32555]
[1778521530395,41.57,81997.92,0.0,-0.03497,3e-05,5.33739]
[1778521530660,41.57,81994.9,0.0,-0.03505,3e-05,5.34737]
[1778521534688,41.57,82007.31,0.0,-0.0347,3e-05,5.30364]
[1778521539731,41.57,82017.44,0.0,-0.03444,3e-05,5.27086]
[1778521541948,41.57,82017.61,0.0,-0.03443,3e-05,5.27044]
[1778521541958,41.57,82019.89,0.0,-0.03437,3e-05,5.26317]
[1778521543120,41.57,82019.89,0.0,-0.03437,3e-05,5.26317]
[1778521543222,41.57,82009.82,0.0,-0.03464,3e-05,5.29633]
[1778521543334,41.57,82009.82,0.0,-0.03464,3e-05,5.29633]
[1778521543984,41.57,82009.82,0.0,-0.03464,3e-05,5.29633]
[1778521553825,41.57,81997.9,0.0,-0.03496,3e-05,5.33599]
[1778521558862,41.57,81996.72,0.0,-0.035,3e-05,5.33992]
[1778521564075,41.57,81996.83,0.0,-0.03499,3e-05,5.33954]
[1778521570945,41.57,81995.11,0.0,-0.03504,3e-05,5.34497]
[1778521575981,41.57,81993.09,0.0,-0.03509,3e-05,5.35154]
[1778521581030,41.57,81989.83,0.0,-0.03518,3e-05,5.36223]
[1778521586053,41.57,81989.31,0.0,-0.03519,3e-05,5.36376]
[1778521591089,41.57,81988.46,0.0,-0.03519,3e-05,5.36332]
[1778521594110,41.57,82008.62,0.0,-0.03465,3e-05,5.29664]
[1778521594350,41.57,82008.62,0.0,-0.03465,3e-05,5.29664]
[1778521595117,41.57,82012.75,0.0,-0.03454,3e-05,5.28315]
[1778521595820,41.57,82012.75,0.0,-0.03454,3e-05,5.28315]
[1778521596125,41.57,82012.01,0.0,-0.03456,3e-05,5.28566]
[1778521599124,41.57,82013.15,0.0,-0.03453,3e-05,5.28209]
[1778521599179,41.57,82009.0,0.0,-0.03464,3e-05,5.2958]
[1778521599518,41.57,82009.0,0.0,-0.03464,3e-05,5.2958]
[1778521600158,41.57,82009.19,0.0,-0.03464,3e-05,5.29527]
[1778521605193,41.57,82013.72,0.0,-0.03452,3e-05,5.28067]
[1778521610228,41.57,82017.36,0.0,-0.03443,3e-05,5.26931]
[1778521615264,41.57,82017.14,0.0,-0.03444,3e-05,5.27068]
[1778521620304,41.57,82017.9,0.0,-0.03443,3e-05,5.26886]
[1778521625337,41.58,82019.48,0.0,-0.03439,3e-05,5.2646]
[1778521627347,41.58,82003.93,0.0,-0.03481,3e-05,5.31577]
[1778521628448,41.58,82001.76,0.0,-0.03486,3e-05,5.32297]
[1778521628492,41.58,82001.76,0.0,-0.03486,3e-05,5.32297]
[1778521629361,41.58,82001.9,0.0,-0.03486,3e-05,5.32255]
[1778521629583,41.58,82001.9,0.0,-0.03486,3e-05,5.32255]
[1778521629668,41.58,82001.04,0.0,-0.03488,3e-05,5.32539]
[1778521635403,41.58,82000.73,0.0,-0.03489,3e-05,5.32659]
[1778521640438,41.58,81989.88,0.0,-0.03519,3e-05,5.36243]
[1778521646341,41.58,81982.47,0.0,-0.03538,3e-05,5.3868]
[1778521654537,41.57,81964.75,0.0,-0.03584,3e-05,5.44189]
[1778521659004,41.57,81946.58,0.0,-0.03634,3e-05,5.50215]
[1778521661585,41.57,81932.22,0.0,-0.03673,3e-05,5.54983]
[1778521666621,41.57,81931.03,0.0,-0.03675,3e-05,5.55226]
[1778521671658,41.56,81922.86,0.0,-0.03697,3e-05,5.57835]
[1778521673992,41.56,81922.32,0.0,-0.03698,3e-05,5.57983]
[1778521674046,41.56,81924.41,0.0,-0.03692,3e-05,5.57237]
[1778521679152,41.56,81921.68,0.0,-0.03698,3e-05,5.57996]
[1778521680556,41.56,81921.68,0.0,-0.03698,3e-05,5.57961]
[1778521680720,41.56,81919.89,0.0,-0.03703,3e-05,5.58536]
[1778521682645,41.55,81917.24,0.0,-0.0371,3e-05,5.59403]
[1778521682746,41.55,81918.15,0.0,-0.03707,3e-05,5.59055]
[1778521686730,41.55,81918.45,0.0,-0.03705,3e-05,5.58844]
[1778521686764,41.55,81917.86,0.0,-0.03706,3e-05,5.59009]
[1778521687826,41.55,81917.86,0.0,-0.03706,3e-05,5.59009]
[1778521688311,41.55,81917.86,0.0,-0.03706,3e-05,5.59009]
[1778521694785,41.54,81917.3,0.0,-0.03706,3e-05,5.58952]
[1778521701865,41.54,81910.15,0.0,-0.03724,3e-05,5.61094]
[1778521705767,41.53,81915.54,0.0,-0.03708,3e-05,5.59137]
[1778521705894,41.53,81914.81,0.0,-0.03709,3e-05,5.5935]
[1778521710928,41.53,81921.31,0.0,-0.0369,3e-05,5.56972]
[1778521715963,41.53,81914.03,0.0,-0.03707,3e-05,5.58971]
[1778521720999,41.52,81910.19,0.0,-0.03716,3e-05,5.60097]
[1778521726033,41.52,81925.09,0.0,-0.03673,3e-05,5.54859]
[1778521731068,41.51,81919.55,0.0,-0.03687,3e-05,5.56594]
[1778521736103,41.51,81920.31,0.0,-0.03684,3e-05,5.56179]
[1778521741138,41.51,81916.82,0.0,-0.03692,3e-05,5.57201]
[1778521746173,41.5,81913.85,0.0,-0.037,3e-05,5.5805]
[1778521750681,41.5,81916.41,0.0,-0.03691,3e-05,5.57037]
[1778521751225,41.5,81916.41,0.0,-0.03691,3e-05,5.57037]
[1778521757252,41.49,81927.8,0.0,-0.03657,3e-05,5.52949]
[1778521762285,41.49,81927.52,0.0,-0.03657,3e-05,5.52908]
[1778521767320,41.49,81918.25,0.0,-0.03682,3e-05,5.55922]
[1778521772355,41.48,81918.57,0.0,-0.03678,3e-05,5.55355]
[1778521777391,41.48,81919.85,0.0,-0.03673,3e-05,5.54782]
[1778521782425,41.48,81920.82,0.0,-0.03669,3e-05,5.54301]
[1778521787460,41.47,81924.24,0.0,-0.03658,3e-05,5.52969]
[1778521792494,41.47,81935.62,0.0,-0.03626,3e-05,5.48991]
[1778521797531,41.47,81939.87,0.0,-0.03613,3e-05,5.4747]
[1778521802568,41.47,81938.19,0.0,-0.03617,3e-05,5.47956]
[1778521807608,41.46,81943.44,0.0,-0.03602,3e-05,5.46113]
[1778521812639,41.46,81945.62,0.0,-0.03596,3e-05,5.45342]
[1778521814571,41.46,81957.82,0.0,-0.03562,3e-05,5.41241]
[1778521814664,41.46,81960.72,0.0,-0.03554,3e-05,5.40271]
[1778521819950,41.46,81969.66,0.0,-0.0353,3e-05,5.37305]
[1778521819958,41.46,81976.63,0.0,-0.03511,3e-05,5.34999]
[1778521820794,41.46,81976.63,0.0,-0.03511,3e-05,5.34999]
[1778521820815,41.46,81976.53,0.0,-0.03511,3e-05,5.35042]
[1778521826737,41.46,81973.75,0.0,-0.03519,3e-05,5.36016]
[1778521832779,41.47,81974.51,0.0,-0.03516,3e-05,5.35509]
[1778521837818,41.47,81981.29,0.0,-0.03498,3e-05,5.33307]
[1778521842849,41.47,81980.51,0.0,-0.035,3e-05,5.33628]
[1778521847884,41.47,81974.62,0.0,-0.03517,3e-05,5.35634]
[1778521852920,41.47,81976.33,0.0,-0.03513,3e-05,5.35117]
[1778521857955,41.47,81973.98,0.0,-0.03519,3e-05,5.35941]
[1778521862991,41.47,81972.36,0.0,-0.03524,3e-05,5.3652]
[1778521866731,41.47,81972.28,0.0,-0.03524,3e-05,5.3657]
[1778521867018,41.47,81964.46,0.0,-0.03546,3e-05,5.39177]
[1778521867667,41.47,81964.46,0.0,-0.03546,3e-05,5.39177]
[1778521868030,41.47,81961.86,0.0,-0.03553,3e-05,5.40046]
[1778521870532,41.47,81976.4,0.0,-0.03513,3e-05,5.35219]
[1778521876082,41.48,81973.71,0.0,-0.03521,3e-05,5.36166]
[1778521881117,41.48,81972.45,0.0,-0.03525,3e-05,5.36619]
[1778521886152,41.48,81972.12,0.0,-0.03526,3e-05,5.3676]
[1778521891187,41.48,81971.95,0.0,-0.03525,3e-05,5.36542]
[1778521896623,41.48,81972.48,0.0,-0.03524,3e-05,5.3639]
[1778521906298,41.48,81977.47,0.0,-0.03511,3e-05,5.34829]
[1778521911328,41.48,81982.55,0.0,-0.03498,3e-05,5.332]
[1778521916369,41.48,81978.64,0.0,-0.03509,3e-05,5.34576]
[1778521921399,41.48,81970.47,0.0,-0.03531,3e-05,5.37332]
[1778521927444,41.49,81975.86,0.0,-0.03517,3e-05,5.35589]
[1778521932476,41.49,81976.59,0.0,-0.03515,3e-05,5.35388]
[1778521937511,41.49,81977.56,0.0,-0.03513,3e-05,5.35105]
[1778521942546,41.49,81972.5,0.0,-0.03527,3e-05,5.36819]
[1778521946596,41.49,81967.28,0.0,-0.03541,3e-05,5.38561]
[1778521946616,41.49,81958.21,0.0,-0.03566,3e-05,5.41587]
[1778521947227,41.49,81958.21,0.0,-0.03566,3e-05,5.41587]
[1778521947580,41.49,81958.21,0.0,-0.03566,3e-05,5.41585]
[1778521950948,41.49,81958.11,0.0,-0.03566,3e-05,5.416]
[1778521951609,41.49,81957.57,0.0,-0.03566,3e-05,5.41469]
[1778521952005,41.49,81957.57,0.0,-0.03566,3e-05,5.41469]
[1778521952225,41.49,81957.57,0.0,-0.03566,3e-05,5.41469]
[1778521955841,41.49,81950.36,0.0,-0.03585,3e-05,5.43853]
[1778521956097,41.49,81950.36,0.0,-0.03585,3e-05,5.43853]
[1778521961680,41.49,81941.42,0.0,-0.03609,3e-05,5.46775]
[1778521966716,41.48,81942.89,0.0,-0.03605,3e-05,5.46223]
[1778521971749,41.48,81946.68,0.0,-0.03594,3e-05,5.44912]
[1778521972994,41.48,81946.68,0.0,-0.03594,3e-05,5.44912]
[1778521973048,41.48,81952.79,0.0,-0.03577,3e-05,5.42859]
[1778521978803,41.48,81955.13,0.0,-0.03571,3e-05,5.4206]
[1778521983839,41.48,81963.94,0.0,-0.03546,3e-05,5.39111]
[1778521988875,41.48,81968.0,0.0,-0.03535,3e-05,5.37774]
[1778521993908,41.48,81969.16,0.0,-0.03533,3e-05,5.3742]
[1778521998943,41.48,81970.99,0.0,-0.03528,3e-05,5.36834]
[1778522004399,41.48,81968.48,0.0,-0.03535,3e-05,5.37684]
[1778522010020,41.48,81966.5,0.0,-0.0354,3e-05,5.38339]
[1778522015055,41.48,81967.39,0.0,-0.03536,3e-05,5.37736]
[1778522020090,41.48,81971.66,0.0,-0.03524,3e-05,5.36317]
[1778522025127,41.48,81975.6,0.0,-0.03514,3e-05,5.3501]
[1778522030160,41.48,81984.28,0.0,-0.0349,3e-05,5.32153]
[1778522035195,41.49,81987.73,0.0,-0.03481,3e-05,5.31034]
[1778522040240,41.49,81984.79,0.0,-0.03489,3e-05,5.32028]
[1778522045266,41.49,81990.48,0.0,-0.03474,3e-05,5.30188]
[1778522051308,41.49,81991.67,0.0,-0.03471,3e-05,5.29848]
[1778522056343,41.49,81980.23,0.0,-0.03502,3e-05,5.33639]
[1778522061381,41.49,81981.15,0.0,-0.035,3e-05,5.33346]
[1778522066414,41.49,81966.41,0.0,-0.0354,3e-05,5.38244]
[1778522066901,41.49,81966.41,0.0,-0.0354,3e-05,5.38244]
[1778522067420,41.49,81964.37,0.0,-0.03545,3e-05,5.38916]
[1778522072459,41.49,81950.56,0.0,-0.03581,3e-05,5.43175]
[1778522077490,41.49,81950.84,0.0,-0.0358,3e-05,5.43008]
[1778522082529,41.48,81940.07,0.0,-0.03609,3e-05,5.46548]
[1778522087564,41.48,81926.25,0.0,-0.03646,3e-05,5.51089]
[1778522092599,41.48,81931.11,0.0,-0.03632,3e-05,5.49319]
[1778522097639,41.47,81934.8,0.0,-0.0362,3e-05,5.47963]
[1778522100671,41.47,81918.99,0.0,-0.03664,3e-05,5.5325]
[1778522105695,41.47,81903.83,0.0,-0.03706,3e-05,5.58323]
[1778522110731,41.47,81901.4,0.0,-0.03711,3e-05,5.58969]
[1778522112930,41.46,81904.01,0.0,-0.03703,3e-05,5.57999]
[1778522112966,41.46,81904.01,0.0,-0.03703,3e-05,5.57999]
[1778522113751,41.46,81903.34,0.0,-0.03705,3e-05,5.58191]
[1778522113959,41.46,81903.34,0.0,-0.03705,3e-05,5.58191]
[1778522114759,41.46,81903.42,0.0,-0.03704,3e-05,5.58127]
[1778522119799,41.46,81903.21,0.0,-0.03703,3e-05,5.58011]
[1778522124833,41.45,81904.23,0.0,-0.03699,3e-05,5.57436]
[1778522129868,41.45,81902.99,0.0,-0.03701,3e-05,5.5767]
[1778522132889,41.45,81915.14,0.0,-0.03664,3e-05,5.53113]
[1778522137926,41.44,81925.39,0.0,-0.03634,3e-05,5.4951]
[1778522142961,41.44,81924.44,0.0,-0.03636,3e-05,5.49711]
[1778522147995,41.44,81925.36,0.0,-0.03632,3e-05,5.49282]
[1778522151442,41.44,81926.65,0.0,-0.03628,3e-05,5.48805]
[1778522151473,41.44,81928.59,0.0,-0.03623,3e-05,5.48129]
[1778522157060,41.43,81928.14,0.0,-0.03623,3e-05,5.48172]
[1778522160631,41.43,81927.0,0.0,-0.03626,3e-05,5.48522]
[1778522164759,41.43,81933.11,0.0,-0.03608,3e-05,5.46396]
[1778522170150,41.43,81928.15,0.0,-0.03622,3e-05,5.48064]
[1778522177198,41.44,81927.65,0.0,-0.03625,3e-05,5.48458]
[1778522181227,41.44,81945.9,0.0,-0.03576,3e-05,5.42429]
[1778522186261,41.44,81947.48,0.0,-0.03572,3e-05,5.41915]
[1778522191918,41.44,81940.65,0.0,-0.0359,3e-05,5.44216]
[1778522194840,41.44,81938.68,0.0,-0.03595,3e-05,5.44694]
[1778522201366,41.45,81942.05,0.0,-0.03588,3e-05,5.43881]
[1778522204854,41.45,81945.12,0.0,-0.0358,3e-05,5.42932]
[1778522210433,41.46,81943.49,0.0,-0.03587,3e-05,5.43762]
[1778522214874,41.46,81944.75,0.0,-0.03585,3e-05,5.4346]
[1778522220253,41.47,81945.51,0.0,-0.03585,3e-05,5.43447]
[1778522220317,41.47,81945.51,0.0,-0.03585,3e-05,5.43447]
[1778522224807,41.47,81934.21,0.0,-0.03617,3e-05,5.47394]
[1778522230571,41.48,81923.2,0.0,-0.03649,3e-05,5.51317]
[1778522234844,41.48,81922.46,0.0,-0.03652,3e-05,5.5164]
[1778522240641,41.48,81923.13,0.0,-0.03651,3e-05,5.51587]
[1778522246683,41.49,81921.91,0.0,-0.03656,3e-05,5.52148]
[1778522251719,41.49,81932.11,0.0,-0.03627,3e-05,5.48512]
[1778522256755,41.49,81931.43,0.0,-0.0363,3e-05,5.48896]
[1778522261788,41.5,81926.38,0.0,-0.03645,3e-05,5.50752]
[1778522266835,41.5,81906.67,0.0,-0.03702,3e-05,5.57648]
[1778522271862,41.5,81903.12,0.0,-0.03713,3e-05,5.58938]
[1778522276897,41.5,81909.76,0.0,-0.03693,3e-05,5.56601]
[1778522281932,41.5,81911.16,0.0,-0.0369,3e-05,5.56244]
[1778522286967,41.5,81914.6,0.0,-0.03679,3e-05,5.54885]
[1778522292002,41.5,81912.45,0.0,-0.03684,3e-05,5.55463]
[1778522297038,41.49,81910.71,0.0,-0.03688,3e-05,5.559]
[1778522302075,41.49,81914.49,0.0,-0.03676,3e-05,5.54462]
[1778522307110,41.48,81913.39,0.0,-0.03678,3e-05,5.54683]
[1778522312145,41.48,81914.19,0.0,-0.03672,3e-05,5.53951]
[1778522313792,41.48,81914.19,0.0,-0.03672,3e-05,5.53951]
[1778522313875,41.48,81914.53,0.0,-0.03671,3e-05,5.53805]
[1778522319194,41.48,81914.09,0.0,-0.03671,3e-05,5.53773]
[1778522324229,41.47,81915.22,0.0,-0.03666,3e-05,5.53238]
[1778522329263,41.47,81915.74,0.0,-0.03664,3e-05,5.52913]
[1778522334299,41.46,81916.98,0.0,-0.03659,3e-05,5.52343]
[1778522339336,41.46,81916.94,0.0,-0.03658,3e-05,5.52212]
[1778522344371,41.46,81917.62,0.0,-0.03655,3e-05,5.51837]
[1778522349405,41.45,81917.35,0.0,-0.03655,3e-05,5.51787]
[1778522355448,41.45,81917.06,0.0,-0.03654,3e-05,5.51717]
[1778522360482,41.45,81917.4,0.0,-0.03652,3e-05,5.51461]
[1778522365517,41.44,81916.75,0.0,-0.03653,3e-05,5.51541]
[1778522370552,41.44,81903.27,0.0,-0.03689,3e-05,5.55972]
[1778522375588,41.44,81903.29,0.0,-0.03686,3e-05,5.55481]
[1778522381630,41.43,81904.37,0.0,-0.03681,3e-05,5.54908]
[1778522386666,41.43,81906.95,0.0,-0.03673,3e-05,5.53869]
[1778522388878,41.43,81906.22,0.0,-0.03674,3e-05,5.54087]
[1778522389097,41.43,81911.82,0.0,-0.03658,3e-05,5.52151]
[1778522390890,41.43,81923.68,0.0,-0.03625,3e-05,5.48105]
[1778522390983,41.42,81924.35,0.0,-0.03623,3e-05,5.47859]
[1778522396738,41.42,81925.43,0.0,-0.03619,3e-05,5.47385]
[1778522398241,41.42,81925.07,0.0,-0.0362,3e-05,5.4749]
[1778522398752,41.42,81924.75,0.0,-0.03621,3e-05,5.47581]
[1778522399342,41.42,81924.75,0.0,-0.03621,3e-05,5.47581]
[1778522399759,41.42,81923.98,0.0,-0.03623,3e-05,5.47825]
[1778522401317,41.42,81923.78,0.0,-0.03623,3e-05,5.47876]
[1778522401470,41.42,81923.78,0.0,-0.03623,3e-05,5.47876]
[1778522404855,41.42,81908.92,0.0,-0.03664,3e-05,5.52841]
[1778522410838,41.42,81917.9,0.0,-0.03638,3e-05,5.49666]
[1778522415872,41.41,81915.47,0.0,-0.03644,3e-05,5.50389]
[1778522420906,41.41,81913.03,0.0,-0.0365,3e-05,5.51114]
[1778522422877,41.41,81913.89,0.0,-0.03647,3e-05,5.50801]
[1778522422966,41.41,81914.14,0.0,-0.03647,3e-05,5.50695]
[1778522428964,41.41,81911.1,0.0,-0.03654,3e-05,5.51602]
[1778522431192,41.41,81911.11,0.0,-0.03654,3e-05,5.51577]
[1778522431992,41.41,81911.95,0.0,-0.03649,3e-05,5.50941]
[1778522437029,41.4,81912.66,0.0,-0.03646,3e-05,5.50596]
[1778522442063,41.4,81911.19,0.0,-0.0365,3e-05,5.50999]
[1778522447098,41.4,81910.74,0.0,-0.0365,3e-05,5.5106]
[1778522452134,41.4,81900.38,0.0,-0.03679,3e-05,5.54482]
[1778522460040,41.39,81894.99,0.0,-0.03693,3e-05,5.56191]
[1778522460189,41.39,81894.79,0.0,-0.03693,3e-05,5.56178]
[1778522465225,41.39,81906.48,0.0,-0.03659,3e-05,5.52056]
[1778522468028,41.39,81917.96,0.0,-0.03626,3e-05,5.48124]
[1778522468249,41.39,81918.76,0.0,-0.03624,3e-05,5.47839]
[1778522470535,41.39,81914.85,0.0,-0.03634,3e-05,5.49131]
[1778522470579,41.39,81914.69,0.0,-0.03635,3e-05,5.49185]
[1778522473524,41.38,81915.13,0.0,-0.03633,3e-05,5.49002]
[1778522473624,41.38,81914.63,0.0,-0.03635,3e-05,5.49155]
[1778522479324,41.38,81914.75,0.0,-0.03633,3e-05,5.49013]
[1778522484878,41.38,81913.7,0.0,-0.03636,3e-05,5.49283]
[1778522490402,41.38,81914.61,0.0,-0.03632,3e-05,5.48875]
[1778522495437,41.38,81918.81,0.0,-0.03618,3e-05,5.47074]
[1778522500472,41.37,81916.5,0.0,-0.03624,3e-05,5.47787]
[1778522505507,41.37,81917.2,0.0,-0.03622,3e-05,5.47483]
[1778522511549,41.37,81916.76,0.0,-0.03622,3e-05,5.47552]
[1778522516585,41.37,81915.99,0.0,-0.03624,3e-05,5.47742]
[1778522521620,41.37,81916.46,0.0,-0.03622,3e-05,5.47514]
[1778522526661,41.37,81929.45,0.0,-0.03585,3e-05,5.4308]
[1778522532161,41.37,81929.52,0.0,-0.03585,3e-05,5.43045]
[1778522537737,41.36,81930.36,0.0,-0.03582,3e-05,5.42711]
[1778522542773,41.36,81930.14,0.0,-0.03583,3e-05,5.42758]
[1778522547809,41.36,81934.46,0.0,-0.03571,3e-05,5.41286]
[1778522552843,41.36,81934.49,0.0,-0.03569,3e-05,5.40963]
[1778522557878,41.36,81932.52,0.0,-0.03574,3e-05,5.41617]
[1778522562913,41.36,81934.36,0.0,-0.03569,3e-05,5.40999]
[1778522567948,41.36,81940.47,0.0,-0.03552,3e-05,5.38965]
[1778522572985,41.36,81945.13,0.0,-0.0354,3e-05,5.37424]
[1778522577015,41.36,81925.8,0.0,-0.03593,3e-05,5.43917]
[1778522582120,41.36,81926.58,0.0,-0.03591,3e-05,5.43623]
[1778522582147,41.36,81926.68,0.0,-0.0359,3e-05,5.43582]
[1778522584515,41.36,81933.81,0.0,-0.0357,3e-05,5.41169]
[1778522585076,41.36,81935.72,0.0,-0.03565,3e-05,5.40525]
[1778522590103,41.36,81934.66,0.0,-0.03568,3e-05,5.4087]
[1778522595146,41.36,81936.88,0.0,-0.03562,3e-05,5.40109]
[1778522596858,41.36,81933.99,0.0,-0.0357,3e-05,5.41077]
[1778522597358,41.36,81933.99,0.0,-0.0357,3e-05,5.41077]
[1778522597161,41.36,81932.41,0.0,-0.03574,3e-05,5.41604]
[1778522598144,41.36,81932.41,0.0,-0.03574,3e-05,5.41604]
[1778522602733,41.36,81933.88,0.0,-0.0357,3e-05,5.41085]
[1778522602759,41.36,81934.22,0.0,-0.03569,3e-05,5.40965]
[1778522608238,41.36,81935.9,0.0,-0.03564,3e-05,5.40375]
[1778522612114,41.36,81937.13,0.0,-0.03558,3e-05,5.39641]
[1778522612269,41.36,81937.34,0.0,-0.03558,3e-05,5.39565]
[1778522614044,41.36,81939.66,0.0,-0.03551,3e-05,5.38783]
[1778522614280,41.36,81941.5,0.0,-0.03546,3e-05,5.38164]
[1778522619315,41.36,81942.29,0.0,-0.03544,3e-05,5.37887]
[1778522624350,41.36,81948.28,0.0,-0.03528,3e-05,5.35882]
[1778522626328,41.36,81949.19,0.0,-0.03525,3e-05,5.35581]
[1778522626366,41.36,81950.27,0.0,-0.03522,3e-05,5.35221]
[1778522631402,41.36,81951.09,0.0,-0.0352,3e-05,5.34964]
[1778522636440,41.36,81956.22,0.0,-0.03506,3e-05,5.33284]
[1778522641474,41.36,81956.94,0.0,-0.03505,3e-05,5.33072]
[1778522646533,41.36,81968.97,0.0,-0.03473,3e-05,5.29134]
[1778522651549,41.36,81978.29,0.0,-0.03448,3e-05,5.26149]
[1778522656584,41.37,81978.64,0.0,-0.03448,3e-05,5.26122]
[1778522661619,41.37,81978.83,0.0,-0.03448,3e-05,5.26156]
[1778522664948,41.37,81984.54,0.0,-0.03433,3e-05,5.24324]
[1778522664963,41.37,81984.18,0.0,-0.03435,3e-05,5.24465]
[1778522670986,41.37,81985.94,0.0,-0.03431,3e-05,5.24009]
[1778522676224,41.38,81987.61,0.0,-0.03426,3e-05,5.23319]
[1778522677225,41.38,81987.61,0.0,-0.03426,3e-05,5.23319]
[1778522677257,41.38,81986.49,0.0,-0.03429,3e-05,5.23714]
[1778522682767,41.38,81986.94,0.0,-0.03429,3e-05,5.2373]
[1778522687802,41.39,81987.07,0.0,-0.0343,3e-05,5.23824]
[1778522692837,41.39,81985.82,0.0,-0.03434,3e-05,5.24372]
[1778522697872,41.39,81979.91,0.0,-0.03451,3e-05,5.26434]
[1778522702907,41.39,81981.63,0.0,-0.03447,3e-05,5.25989]
[1778522707945,41.4,81981.17,0.0,-0.0345,3e-05,5.26262]
[1778522712977,41.4,81980.58,0.0,-0.03452,3e-05,5.26569]
[1778522718013,41.4,81980.2,0.0,-0.03454,3e-05,5.26801]
[1778522723047,41.41,81972.67,0.0,-0.03475,3e-05,5.29378]
[1778522723936,41.41,81972.67,0.0,-0.03475,3e-05,5.29378]
[1778522724054,41.41,81974.0,0.0,-0.03471,3e-05,5.28956]
[1778522725150,41.41,81974.0,0.0,-0.03471,3e-05,5.28956]
[1778522725170,41.41,81974.5,0.0,-0.0347,3e-05,5.28816]
[1778522731103,41.41,81978.3,0.0,-0.03459,3e-05,5.27371]
[1778522736143,41.41,81975.76,0.0,-0.03467,3e-05,5.28305]
[1778522741179,41.41,81974.41,0.0,-0.03471,3e-05,5.28848]
[1778522746719,41.42,81973.41,0.0,-0.03475,3e-05,5.29295]
[1778522753262,41.42,81970.57,0.0,-0.03483,3e-05,5.30348]
[1778522758297,41.42,81970.45,0.0,-0.03484,3e-05,5.30483]
[1778522763337,41.42,81971.96,0.0,-0.03481,3e-05,5.30077]
[1778522768372,41.43,81971.26,0.0,-0.03484,3e-05,5.30401]
[1778522773408,41.43,81984.2,0.0,-0.0345,3e-05,5.26232]
[1778522773934,41.43,81984.2,0.0,-0.0345,3e-05,5.26232]
[1778522774414,41.43,81986.38,0.0,-0.03444,3e-05,5.25543]
[1778522779928,41.43,81988.52,0.0,-0.03439,3e-05,5.24949]
[1778522785491,41.44,81997.03,0.0,-0.03418,3e-05,5.22365]
[1778522786366,41.44,81997.03,0.0,-0.03418,3e-05,5.22365]
[1778522786501,41.44,81998.9,0.0,-0.03414,3e-05,5.21784]
[1778522787251,41.44,81998.9,0.0,-0.03414,3e-05,5.21784]
[1778522787506,41.44,82000.28,0.0,-0.0341,3e-05,5.21365]
[1778522791532,41.44,82013.96,0.0,-0.03373,3e-05,5.16756]
[1778522796574,41.45,82013.54,0.0,-0.03376,3e-05,5.17126]
[1778522801608,41.45,82014.39,0.0,-0.03376,3e-05,5.17036]
[1778522807149,41.46,82014.87,0.0,-0.03376,3e-05,5.17067]
[1778522808778,41.46,82015.45,0.0,-0.03374,3e-05,5.16879]
[1778522809300,41.46,82015.45,0.0,-0.03374,3e-05,5.16879]
[1778522809391,41.46,82031.56,0.0,-0.03333,3e-05,5.11751]
[1778522814701,41.46,82032.25,0.0,-0.03333,3e-05,5.118]
[1778522819736,41.47,82032.92,0.0,-0.03333,3e-05,5.11808]
[1778522823050,41.47,82048.25,0.0,-0.03295,3e-05,5.0703]
[1778522828799,41.48,82056.77,0.0,-0.03276,3e-05,5.04638]
[1778522832606,41.48,82058.18,0.0,-0.03273,3e-05,5.04297]
[1778522832827,41.49,82054.06,0.0,-0.03284,3e-05,5.05714]
[1778522834623,41.49,82054.06,0.0,-0.03284,3e-05,5.05714]
[1778522835204,41.49,82054.06,0.0,-0.03284,3e-05,5.05714]
[1778522835607,41.49,82054.06,0.0,-0.03284,3e-05,5.05714]
[1778522835848,41.49,82056.72,0.0,-0.03279,3e-05,5.05017]
[1778522837028,41.49,82056.72,0.0,-0.03279,3e-05,5.05017]
[1778522837652,41.49,82062.22,0.0,-0.03265,3e-05,5.03319]
[1778522837862,41.49,82062.22,0.0,-0.03265,3e-05,5.03373]
[1778522842896,41.5,82056.92,0.0,-0.03281,3e-05,5.05318]
[1778522845155,41.5,82056.87,0.0,-0.03281,3e-05,5.05384]
[1778522845448,41.5,82052.01,0.0,-0.03294,3e-05,5.06985]
[1778522850955,41.51,82045.33,0.0,-0.03313,3e-05,5.09381]
[1778522855990,41.51,82044.94,0.0,-0.03314,3e-05,5.09431]
[1778522861025,41.52,82046.2,0.0,-0.03313,3e-05,5.09249]
[1778522865611,41.52,82045.65,0.0,-0.03315,3e-05,5.09558]
[1778522866060,41.53,82052.64,0.0,-0.03298,3e-05,5.07412]
[1778522870104,41.53,82080.08,0.0,-0.0323,3e-05,4.98909]
[1778522871648,41.53,82080.08,0.0,-0.0323,3e-05,4.98909]
[1778522871658,41.53,82068.46,0.0,-0.0326,3e-05,5.02703]
[1778522874117,41.54,82053.77,0.0,-0.03299,3e-05,5.07479]
[1778522879492,41.54,82049.07,0.0,-0.03312,3e-05,5.09167]
[1778522882649,41.54,82058.26,0.0,-0.0329,3e-05,5.06382]
[1778522882696,41.55,82063.58,0.0,-0.03277,3e-05,5.04796]
[1778522883483,41.55,82063.58,0.0,-0.03277,3e-05,5.04796]
[1778522883576,41.55,82069.42,0.0,-0.03262,3e-05,5.0294]
[1778522887445,41.55,82070.5,0.0,-0.03261,3e-05,5.02767]
[1778522887546,41.55,82071.33,0.0,-0.03259,3e-05,5.02561]
[1778522889051,41.55,82071.33,0.0,-0.03259,3e-05,5.02618]
[1778522889223,41.56,82071.33,0.0,-0.0326,3e-05,5.02675]
[1778522894259,41.56,82067.49,0.0,-0.03272,3e-05,5.04172]
[1778522899294,41.57,82066.79,0.0,-0.03276,3e-05,5.04667]
[1778522904331,41.58,82069.02,0.0,-0.03272,3e-05,5.04229]
[1778522909369,41.58,82068.59,0.0,-0.03276,3e-05,5.04645]
[1778522914404,41.59,82064.85,0.0,-0.03286,3e-05,5.05819]
[1778522919438,41.6,82058.54,0.0,-0.03304,3e-05,5.08101]
[1778522924474,41.6,82054.75,0.0,-0.03315,3e-05,5.09553]
[1778522929510,41.61,82055.46,0.0,-0.03315,3e-05,5.09557]
[1778522934545,41.61,82063.59,0.0,-0.03296,3e-05,5.07188]
[1778522939583,41.62,82060.0,0.0,-0.03307,3e-05,5.08574]
[1778522948648,41.63,82058.62,0.0,-0.03314,3e-05,5.09412]
[1778522952679,41.63,82038.8,0.0,-0.03367,3e-05,5.15964]
[1778522957711,41.64,82036.48,0.0,-0.03374,3e-05,5.16874]
[1778522962747,41.64,82045.25,0.0,-0.03353,3e-05,5.14222]
[1778522968295,41.65,82044.69,0.0,-0.03356,3e-05,5.14579]
[1778522971809,41.65,82055.1,0.0,-0.03328,3e-05,5.11083]
[1778522973488,41.65,82055.1,0.0,-0.03328,3e-05,5.11083]
[1778522973574,41.65,82050.75,0.0,-0.0334,3e-05,5.12518]
[1778522974049,41.65,82050.75,0.0,-0.0334,3e-05,5.12518]
[1778522974150,41.65,82048.23,0.0,-0.03346,3e-05,5.13366]
[1778522979647,41.66,82043.4,0.0,-0.0336,3e-05,5.15061]
[1778522980677,41.66,82022.03,0.0,-0.03417,3e-05,5.22044]
[1778522985703,41.66,82018.62,0.0,-0.03426,3e-05,5.23239]
[1778522990942,41.66,82018.91,0.0,-0.03427,3e-05,5.23269]
[1778522996013,41.67,82030.21,0.0,-0.03398,3e-05,5.19752]
[1778523001047,41.67,82030.23,0.0,-0.03399,3e-05,5.19878]
[1778523006082,41.67,82030.97,0.0,-0.03398,3e-05,5.19776]
[1778523012129,41.68,82035.31,0.0,-0.03388,3e-05,5.18545]
[1778523017159,41.68,82031.63,0.0,-0.03399,3e-05,5.1988]
[1778523022195,41.68,82022.82,0.0,-0.03423,3e-05,5.22866]
[1778523028719,41.69,82031.46,0.0,-0.03402,3e-05,5.20232]
[1778523035285,41.69,82030.67,0.0,-0.03404,3e-05,5.20391]
[1778523041327,41.7,82029.91,0.0,-0.03407,3e-05,5.20808]
[1778523046362,41.7,82027.91,0.0,-0.03413,3e-05,5.21594]
[1778523053411,41.7,82026.07,0.0,-0.0342,3e-05,5.22372]
[1778523058421,41.71,82023.99,0.0,-0.03426,3e-05,5.23142]
[1778523064492,41.71,82013.45,0.0,-0.03455,3e-05,5.26699]
[1778523069527,41.71,82014.65,0.0,-0.03452,3e-05,5.26395]
[1778523074577,41.71,82016.86,0.0,-0.03447,3e-05,5.25763]
[1778523079599,41.72,82008.42,0.0,-0.0347,3e-05,5.286]
[1778523084635,41.72,82008.95,0.0,-0.03469,3e-05,5.28483]
[1778523089670,41.72,82012.34,0.0,-0.03461,3e-05,5.27434]
[1778523095710,41.72,82012.86,0.0,-0.03458,3e-05,5.27037]
[1778523100774,41.72,82016.14,0.0,-0.0345,3e-05,5.26015]
[1778523106786,41.72,82022.88,0.0,-0.03433,3e-05,5.2394]
[1778523111821,41.73,82016.29,0.0,-0.03451,3e-05,5.26171]
[1778523116858,41.73,82007.36,0.0,-0.03475,3e-05,5.29157]
[1778523118871,41.73,81991.45,0.0,-0.03518,3e-05,5.34403]
[1778523121892,41.73,81976.56,0.0,-0.03559,3e-05,5.39331]
[1778523126928,41.73,81980.56,0.0,-0.03548,3e-05,5.37982]
[1778523131964,41.73,81986.9,0.0,-0.0353,3e-05,5.35875]
[1778523136999,41.73,81982.22,0.0,-0.03543,3e-05,5.37428]
[1778523142038,41.73,81981.21,0.0,-0.03546,3e-05,5.37757]
[1778523147070,41.73,81970.42,0.0,-0.03575,3e-05,5.41332]
[1778523149571,41.73,81952.84,0.0,-0.03623,3e-05,5.47175]
[1778523155127,41.72,81952.44,0.0,-0.03622,3e-05,5.469]
[1778523160161,41.72,81956.62,0.0,-0.03609,3e-05,5.45413]
[1778523165198,41.72,81961.13,0.0,-0.03596,3e-05,5.43826]
[1778523168217,41.72,81980.21,0.0,-0.03544,3e-05,5.37451]
[1778523173257,41.72,81980.85,0.0,-0.03542,3e-05,5.37224]
[1778523178290,41.72,81987.72,0.0,-0.03523,3e-05,5.34966]
[1778523183327,41.72,81989.2,0.0,-0.0352,3e-05,5.34496]
[1778523188364,41.72,81996.46,0.0,-0.035,3e-05,5.32134]
[1778523193397,41.72,82005.27,0.0,-0.03477,3e-05,5.29305]
[1778523198434,41.72,82010.24,0.0,-0.03464,3e-05,5.27746]
[1778523203467,41.73,82007.35,0.0,-0.03473,3e-05,5.28763]
[1778523209997,41.73,82011.19,0.0,-0.03463,3e-05,5.27584]
[1778523215551,41.73,82011.27,0.0,-0.03462,3e-05,5.27329]
[1778523220586,41.73,82009.97,0.0,-0.03466,3e-05,5.27805]
[1778523225621,41.73,82011.23,0.0,-0.03463,3e-05,5.27443]
[1778523230656,41.73,82009.8,0.0,-0.03467,3e-05,5.27961]
[1778523235690,41.73,82009.85,0.0,-0.03467,3e-05,5.27994]
[1778523240727,41.74,82009.38,0.0,-0.03469,3e-05,5.28198]
[1778523245762,41.74,81996.43,0.0,-0.03504,3e-05,5.32493]
[1778523247775,41.74,81982.06,0.0,-0.03543,3e-05,5.37241]
[1778523252811,41.74,81972.1,0.0,-0.03569,3e-05,5.40512]
[1778523257845,41.74,81970.27,0.0,-0.03574,3e-05,5.41074]
[1778523262880,41.73,81970.66,0.0,-0.03573,3e-05,5.40896]
[1778523264735,41.73,81970.77,0.0,-0.03572,3e-05,5.4085]
[1778523264895,41.73,81973.93,0.0,-0.03564,3e-05,5.39789]
[1778523270002,41.73,81962.39,0.0,-0.03595,3e-05,5.43589]
[1778523270016,41.73,81962.54,0.0,-0.03594,3e-05,5.43524]
[1778523275972,41.73,81960.51,0.0,-0.03597,3e-05,5.43809]
[1778523281006,41.73,81952.33,0.0,-0.03619,3e-05,5.46466]
[1778523281297,41.73,81952.33,0.0,-0.03619,3e-05,5.46466]
[1778523282014,41.73,81953.09,0.0,-0.03617,3e-05,5.4619]
[1778523286273,41.73,81949.53,0.0,-0.03626,3e-05,5.47301]
[1778523287049,41.72,81947.97,0.0,-0.0363,3e-05,5.47802]
[1778523288381,41.72,81948.01,0.0,-0.0363,3e-05,5.47765]
[1778523288477,41.72,81948.01,0.0,-0.0363,3e-05,5.47765]
[1778523295367,41.72,81944.47,0.0,-0.03638,3e-05,5.4878]
[1778523301492,41.72,81951.54,0.0,-0.03618,3e-05,5.46265]
[1778523307210,41.71,81954.51,0.0,-0.03608,3e-05,5.45127]
[1778523312246,41.71,81961.54,0.0,-0.03588,3e-05,5.42692]
[1778523317280,41.71,81966.47,0.0,-0.03574,3e-05,5.40981]
[1778523322456,41.71,81970.28,0.0,-0.03563,3e-05,5.39667]
[1778523328357,41.71,81969.88,0.0,-0.03564,3e-05,5.39726]
[1778523333392,41.71,81972.37,0.0,-0.03555,3e-05,5.38549]
[1778523334932,41.71,81972.37,0.0,-0.03555,3e-05,5.38549]
[1778523335092,41.71,81972.37,0.0,-0.03555,3e-05,5.38549]
[1778523343464,41.7,81969.48,0.0,-0.03562,3e-05,5.39444]
[1778523346503,41.7,81948.0,0.0,-0.03621,3e-05,5.46605]
[1778523347901,41.7,81948.0,0.0,-0.03621,3e-05,5.46605]
[1778523348001,41.7,81934.69,0.0,-0.03658,3e-05,5.51037]
[1778523349227,41.7,81934.69,0.0,-0.03658,3e-05,5.51009]
[1778523349983,41.7,81934.43,0.0,-0.03658,3e-05,5.51069]
[1778523354820,41.7,81931.58,0.0,-0.03665,3e-05,5.51919]
[1778523355023,41.7,81928.2,0.0,-0.03674,3e-05,5.5303]
[1778523355295,41.7,81928.2,0.0,-0.03674,3e-05,5.5303]
[1778523355562,41.7,81928.2,0.0,-0.03674,3e-05,5.52998]
[1778523357218,41.7,81928.62,0.0,-0.03673,3e-05,5.52824]
[1778523357576,41.7,81928.5,0.0,-0.03673,3e-05,5.52833]
[1778523362610,41.69,81928.45,0.0,-0.03672,3e-05,5.5269]
[1778523367659,41.69,81935.31,0.0,-0.03651,3e-05,5.5023]
[1778523372695,41.68,81924.24,0.0,-0.03681,3e-05,5.53823]
[1778523377731,41.68,81914.94,0.0,-0.03706,3e-05,5.56801]
[1778523382764,41.68,81902.4,0.0,-0.0374,3e-05,5.60874]
[1778523387799,41.67,81905.52,0.0,-0.03729,3e-05,5.59612]
[1778523392837,41.67,81897.24,0.0,-0.03749,3e-05,5.61946]
[1778523397869,41.66,81895.74,0.0,-0.03752,3e-05,5.62273]
[1778523402904,41.66,81891.97,0.0,-0.03761,3e-05,5.63374]
[1778523407939,41.65,81889.4,0.0,-0.03767,3e-05,5.64066]
[1778523412974,41.65,81892.23,0.0,-0.03757,3e-05,5.62908]
[1778523418009,41.64,81887.61,0.0,-0.03769,3e-05,5.64316]
[1778523423047,41.64,81894.25,0.0,-0.03749,3e-05,5.61867]
[1778523428082,41.64,81890.28,0.0,-0.03759,3e-05,5.63074]
[1778523433118,41.63,81887.26,0.0,-0.03766,3e-05,5.63941]
[1778523438152,41.63,81889.02,0.0,-0.0376,3e-05,5.63158]
[1778523442537,41.62,81893.88,0.0,-0.03745,3e-05,5.61358]
[1778523443189,41.62,81904.74,0.0,-0.03714,3e-05,5.57615]
[1778523443766,41.62,81904.74,0.0,-0.03714,3e-05,5.57615]
[1778523444195,41.62,81906.42,0.0,-0.03709,3e-05,5.57025]
[1778523449231,41.62,81894.4,0.0,-0.03742,3e-05,5.61025]
[1778523454265,41.62,81894.01,0.0,-0.0374,3e-05,5.60726]
[1778523460308,41.61,81888.26,0.0,-0.03755,3e-05,5.62541]
[1778523465342,41.61,81890.12,0.0,-0.03749,3e-05,5.6175]
[1778523470379,41.61,81893.63,0.0,-0.03737,3e-05,5.60396]
[1778523475413,41.6,81894.78,0.0,-0.03733,3e-05,5.59853]
[1778523480448,41.6,81891.79,0.0,-0.0374,3e-05,5.60725]
[1778523481589,41.6,81891.79,0.0,-0.0374,3e-05,5.60725]
[1778523481690,41.6,81894.63,0.0,-0.03732,3e-05,5.5969]
[1778523487509,41.6,81897.79,0.0,-0.03721,3e-05,5.58466]
[1778523492541,41.59,81890.22,0.0,-0.03741,3e-05,5.60844]
[1778523495353,41.59,81887.6,0.0,-0.03748,3e-05,5.61662]
[1778523495408,41.59,81887.6,0.0,-0.03748,3e-05,5.61662]
[1778523495803,41.59,81887.6,0.0,-0.03748,3e-05,5.61662]
[1778523496302,41.59,81887.6,0.0,-0.03748,3e-05,5.61662]
[1778523495817,41.59,81875.55,0.0,-0.03782,3e-05,5.65766]
[1778523496941,41.59,81866.32,0.0,-0.03809,3e-05,5.68908]
[1778523502058,41.58,81846.79,0.0,-0.03863,3e-05,5.75414]
[1778523507650,41.57,81847.31,0.0,-0.03859,3e-05,5.74856]
[1778523513984,41.56,81835.6,0.0,-0.03889,3e-05,5.78363]
[1778523520739,41.55,81839.43,0.0,-0.03873,3e-05,5.76413]
[1778523525773,41.54,81842.24,0.0,-0.03862,3e-05,5.75106]
[1778523532268,41.53,81849.8,0.0,-0.03836,3e-05,5.72093]
[1778523537858,41.53,81862.73,0.0,-0.03796,3e-05,5.67272]
[1778523540879,41.52,81881.96,0.0,-0.0374,3e-05,5.605]
[1778523545914,41.52,81887.22,0.0,-0.03723,3e-05,5.58502]
[1778523550966,41.51,81883.4,0.0,-0.03732,3e-05,5.59611]
[1778523556002,41.51,81881.96,0.0,-0.03735,3e-05,5.59909]
[1778523561037,41.5,81881.31,0.0,-0.03735,3e-05,5.59937]
[1778523566072,41.5,81872.79,0.0,-0.03758,3e-05,5.62672]
[1778523571107,41.49,81869.57,0.0,-0.03763,3e-05,5.6325]
[1778523576142,41.49,81871.26,0.0,-0.03757,3e-05,5.62447]
[1778523581177,41.48,81870.33,0.0,-0.03758,3e-05,5.62545]
[1778523586212,41.48,81868.32,0.0,-0.03762,3e-05,5.63015]
[1778523591247,41.47,81872.56,0.0,-0.03748,3e-05,5.61338]
[1778523596282,41.47,81876.44,0.0,-0.03735,3e-05,5.59798]
[1778523601318,41.46,81876.07,0.0,-0.03734,3e-05,5.59729]
[1778523606352,41.46,81884.0,0.0,-0.0371,3e-05,5.56826]
[1778523611400,41.45,81900.1,0.0,-0.03663,3e-05,5.51168]
[1778523613161,41.45,81904.02,0.0,-0.03652,3e-05,5.49813]
[1778523613407,41.45,81907.0,0.0,-0.03643,3e-05,5.48782]
[1778523613894,41.45,81907.0,0.0,-0.03643,3e-05,5.48782]
[1778523614429,41.45,81906.46,0.0,-0.03645,3e-05,5.48946]
[1778523615428,41.45,81872.89,0.0,-0.0374,3e-05,5.60405]
[1778523620462,41.45,81870.23,0.0,-0.03746,3e-05,5.61116]
[1778523624491,41.44,81884.8,0.0,-0.03703,3e-05,5.55938]
[1778523629526,41.44,81881.79,0.0,-0.0371,3e-05,5.5682]
[1778523634564,41.44,81881.56,0.0,-0.03708,3e-05,5.5647]
[1778523639596,41.43,81878.65,0.0,-0.03715,3e-05,5.57318]
[1778523644631,41.43,81891.23,0.0,-0.03678,3e-05,5.52888]
[1778523646128,41.43,81891.23,0.0,-0.03678,3e-05,5.52888]
[1778523646134,41.43,81891.22,0.0,-0.03678,3e-05,5.52849]
[1778523651680,41.43,81896.21,0.0,-0.03663,3e-05,5.51056]
[1778523656715,41.43,81893.66,0.0,-0.0367,3e-05,5.51839]
[1778523661750,41.42,81890.18,0.0,-0.03679,3e-05,5.52936]
[1778523666785,41.42,81890.13,0.0,-0.03678,3e-05,5.52866]
[1778523671820,41.42,81887.7,0.0,-0.03684,3e-05,5.53589]
[1778523676855,41.42,81885.77,0.0,-0.03689,3e-05,5.54172]
[1778523681890,41.41,81886.14,0.0,-0.03687,3e-05,5.53956]
[1778523686926,41.41,81874.92,0.0,-0.03718,3e-05,5.57702]
[1778523691970,41.41,81872.71,0.0,-0.03722,3e-05,5.58025]
[1778523695988,41.41,81887.54,0.0,-0.03679,3e-05,5.52864]
[1778523701024,41.41,81898.68,0.0,-0.03647,3e-05,5.49011]
[1778523706059,41.41,81905.57,0.0,-0.03627,3e-05,5.46628]
[1778523712102,41.4,81912.53,0.0,-0.03607,3e-05,5.44236]
[1778523716517,41.4,81926.85,0.0,-0.03568,3e-05,5.39392]
[1778523722171,41.4,81933.17,0.0,-0.0355,3e-05,5.37274]
[1778523727206,41.4,81937.62,0.0,-0.03538,3e-05,5.35801]
[1778523732241,41.4,81938.36,0.0,-0.03536,3e-05,5.35582]
[1778523737434,41.4,81938.47,0.0,-0.03536,3e-05,5.35568]
[1778523743318,41.41,81939.61,0.0,-0.03534,3e-05,5.3526]
[1778523748570,41.41,81933.06,0.0,-0.03552,3e-05,5.3747]
[1778523754100,41.41,81920.79,0.0,-0.03584,3e-05,5.41275]
[1778523763458,41.41,81923.12,0.0,-0.03577,3e-05,5.4046]
[1778523768493,41.41,81925.07,0.0,-0.03571,3e-05,5.39792]
[1778523773529,41.41,81925.04,0.0,-0.03571,3e-05,5.39791]
[1778523778564,41.41,81927.64,0.0,-0.03564,3e-05,5.38914]
[1778523783600,41.41,81929.33,0.0,-0.0356,3e-05,5.38342]
[1778523788634,41.41,81928.66,0.0,-0.03561,3e-05,5.3856]
[1778523794098,41.41,81930.13,0.0,-0.03557,3e-05,5.38061]
[1778523799711,41.4,81931.32,0.0,-0.03554,3e-05,5.37656]
[1778523804781,41.4,81931.68,0.0,-0.03553,3e-05,5.37532]
[1778523810789,41.4,81932.33,0.0,-0.03551,3e-05,5.37308]
[1778523815822,41.4,81931.95,0.0,-0.0355,3e-05,5.37126]
[1778523820858,41.4,81932.1,0.0,-0.0355,3e-05,5.3707]
[1778523825895,41.4,81931.58,0.0,-0.03551,3e-05,5.3724]
[1778523830928,41.4,81930.52,0.0,-0.03554,3e-05,5.37591]
[1778523835963,41.4,81930.43,0.0,-0.03554,3e-05,5.37618]
[1778523840998,41.4,81932.05,0.0,-0.0355,3e-05,5.3707]
[1778523846034,41.4,81932.6,0.0,-0.03548,3e-05,5.36883]
[1778523851070,41.4,81932.5,0.0,-0.03548,3e-05,5.36911]
[1778523856105,41.4,81932.63,0.0,-0.03548,3e-05,5.36862]
[1778523861141,41.4,81934.99,0.0,-0.03542,3e-05,5.36069]
[1778523863154,41.4,81951.61,0.0,-0.03496,3e-05,5.30545]
[1778523868189,41.4,81951.8,0.0,-0.03496,3e-05,5.30533]
[1778523873223,41.41,81956.95,0.0,-0.03481,3e-05,5.28584]
[1778523878259,41.41,81943.57,0.0,-0.03518,3e-05,5.3309]
[1778523883294,41.41,81942.42,0.0,-0.03521,3e-05,5.33496]
[1778523888329,41.41,81942.98,0.0,-0.0352,3e-05,5.33332]
[1778523893364,41.41,81943.08,0.0,-0.0352,3e-05,5.33324]
[1778523898400,41.41,81932.45,0.0,-0.03549,3e-05,5.3689]
[1778523903434,41.41,81922.09,0.0,-0.03577,3e-05,5.40347]
[1778523908468,41.41,81929.61,0.0,-0.03556,3e-05,5.37793]
[1778523913505,41.41,81941.15,0.0,-0.03525,3e-05,5.33927]
[1778523918540,41.41,81944.34,0.0,-0.03516,3e-05,5.32878]
[1778523923579,41.41,81936.44,0.0,-0.03538,3e-05,5.35516]
[1778523928610,41.41,81925.56,0.0,-0.03567,3e-05,5.39134]
[1778523933649,41.41,81917.81,0.0,-0.03587,3e-05,5.41389]
[1778523938685,41.41,81910.82,0.0,-0.03606,3e-05,5.437]
[1778523943720,41.41,81906.76,0.0,-0.03617,3e-05,5.45017]
[1778523945931,41.4,81903.79,0.0,-0.03625,3e-05,5.45999]
[1778523945964,41.4,81903.79,0.0,-0.03625,3e-05,5.45999]
[1778523946098,41.4,81903.79,0.0,-0.03625,3e-05,5.45999]
[1778523953790,41.4,81895.81,0.0,-0.03646,3e-05,5.48597]
[1778523958827,41.4,81893.26,0.0,-0.03653,3e-05,5.49397]
[1778523963859,41.4,81890.69,0.0,-0.03659,3e-05,5.50204]
[1778523968894,41.4,81887.87,0.0,-0.03667,3e-05,5.51096]
[1778523973930,41.4,81886.15,0.0,-0.03671,3e-05,5.51613]
[1778523978965,41.39,81895.45,0.0,-0.03644,3e-05,5.48387]
[1778523984847,41.39,81892.89,0.0,-0.03651,3e-05,5.49224]
[1778523985683,41.39,81872.09,0.0,-0.0371,3e-05,5.56288]
[1778523991051,41.39,81861.91,0.0,-0.03736,3e-05,5.59317]
[1778523994431,41.39,81844.69,0.0,-0.03785,3e-05,5.65204]
[1778523995998,41.39,81836.32,0.0,-0.03809,3e-05,5.68042]
[1778523996085,41.39,81836.32,0.0,-0.03809,3e-05,5.68042]
[1778523996369,41.39,81836.32,0.0,-0.03809,3e-05,5.68042]
[1778523996780,41.39,81836.32,0.0,-0.03809,3e-05,5.68042]
[1778523996856,41.38,81826.17,0.0,-0.03838,3e-05,5.71488]
[1778523997445,41.38,81826.17,0.0,-0.03838,3e-05,5.71488]
[1778523997722,41.38,81816.33,0.0,-0.03866,3e-05,5.74878]
[1778524000114,41.38,81841.18,0.0,-0.03793,3e-05,5.66156]
[1778524002128,41.38,81855.15,0.0,-0.03752,3e-05,5.61215]
[1778524007212,41.38,81861.08,0.0,-0.03734,3e-05,5.59084]
[1778524013205,41.37,81869.34,0.0,-0.03709,3e-05,5.56059]
[1778524018242,41.37,81884.42,0.0,-0.03665,3e-05,5.50807]
[1778524023277,41.37,81891.49,0.0,-0.03645,3e-05,5.48347]
[1778524027305,41.37,81905.54,0.0,-0.03605,3e-05,5.43564]
[1778524032347,41.37,81915.33,0.0,-0.03578,3e-05,5.4027]
[1778524037384,41.37,81922.82,0.0,-0.03558,3e-05,5.37767]
[1778524042419,41.37,81934.94,0.0,-0.03525,3e-05,5.3374]
[1778524044227,41.37,81941.76,0.0,-0.03506,3e-05,5.31487]
[1778524044433,41.37,81943.32,0.0,-0.03502,3e-05,5.30979]
[1778524046192,41.37,81941.75,0.0,-0.03506,3e-05,5.31511]
[1778524046447,41.37,81941.75,0.0,-0.03506,3e-05,5.31511]
[1778524048776,41.37,81940.9,0.0,-0.03509,3e-05,5.31804]
[1778524048877,41.37,81940.19,0.0,-0.03511,3e-05,5.32061]
[1778524053029,41.37,81940.44,0.0,-0.03508,3e-05,5.31703]
[1778524053504,41.37,81948.23,0.0,-0.03487,3e-05,5.29128]
[1778524055510,41.37,81953.19,0.0,-0.03474,3e-05,5.27498]
[1778524055573,41.37,81960.72,0.0,-0.03454,3e-05,5.25029]
[1778524061560,41.38,81973.87,0.0,-0.0342,3e-05,5.20844]
[1778524067602,41.38,81974.52,0.0,-0.03419,3e-05,5.2081]
[1778524072637,41.38,81967.98,0.0,-0.03438,3e-05,5.23107]
[1778524078679,41.39,81970.15,0.0,-0.03434,3e-05,5.22596]
[1778524083718,41.39,81979.23,0.0,-0.03411,3e-05,5.19819]
[1778524088753,41.4,81975.15,0.0,-0.03423,3e-05,5.21307]
[1778524093784,41.4,81977.81,0.0,-0.03418,3e-05,5.20622]
[1778524096810,41.41,81997.21,0.0,-0.03368,3e-05,5.1446]
[1778524098823,41.41,82011.81,0.0,-0.0333,3e-05,5.09791]
[1778524100837,41.41,82026.97,0.0,-0.03291,3e-05,5.05032]
[1778524105872,41.41,82027.87,0.0,-0.03289,3e-05,5.04751]
[1778524110917,41.41,82028.62,0.0,-0.03289,3e-05,5.04689]
[1778524115949,41.42,82029.89,0.0,-0.03284,3e-05,5.04104]
[1778524120984,41.42,82032.66,0.0,-0.03279,3e-05,5.03398]
[1778524126462,41.43,82033.29,0.0,-0.03279,3e-05,5.03495]
[1778524132062,41.44,82033.65,0.0,-0.03281,3e-05,5.03729]
[1778524137097,41.44,82034.93,0.0,-0.0328,3e-05,5.03614]
[1778524142132,41.45,82031.5,0.0,-0.03291,3e-05,5.04988]
[1778524147167,41.46,82032.71,0.0,-0.0329,3e-05,5.04877]
[1778524151195,41.46,82016.88,0.0,-0.03334,3e-05,5.1022]
[1778524156673,41.47,82019.28,0.0,-0.03329,3e-05,5.09619]
[1778524162272,41.48,82014.31,0.0,-0.03344,3e-05,5.11473]
[1778524167307,41.48,82014.36,0.0,-0.03345,3e-05,5.11641]
[1778524172342,41.48,82016.81,0.0,-0.03338,3e-05,5.10734]
[1778524177377,41.49,82020.01,0.0,-0.03331,3e-05,5.09885]
[1778524182412,41.49,82025.25,0.0,-0.03319,3e-05,5.0839]
[1778524187447,41.5,82020.26,0.0,-0.03334,3e-05,5.10182]
[1778524192482,41.5,82025.14,0.0,-0.03323,3e-05,5.08821]
[1778524197517,41.51,82030.22,0.0,-0.03311,3e-05,5.07346]
[1778524202552,41.51,82030.06,0.0,-0.03313,3e-05,5.07611]
[1778524207588,41.52,82030.67,0.0,-0.03313,3e-05,5.07615]
[1778524213604,41.52,82034.01,0.0,-0.03305,3e-05,5.0671]
[1778524216720,41.53,82049.17,0.0,-0.03268,3e-05,5.02123]
[1778524222693,41.53,82048.63,0.0,-0.03272,3e-05,5.0254]
[1778524227729,41.54,82048.35,0.0,-0.03275,3e-05,5.02935]
[1778524229742,41.54,82064.11,0.0,-0.03235,3e-05,4.97988]
[1778524231759,41.55,82047.94,0.0,-0.03275,3e-05,5.02939]
[1778524236790,41.54,82040.72,0.0,-0.03294,3e-05,5.05213]
[1778524241825,41.54,82040.14,0.0,-0.03295,3e-05,5.05349]
[1778524246860,41.54,82039.66,0.0,-0.03297,3e-05,5.05559]
[1778524251897,41.54,82041.55,0.0,-0.03291,3e-05,5.04907]
[1778524256932,41.54,82042.55,0.0,-0.03288,3e-05,5.04542]
[1778524261967,41.54,82041.97,0.0,-0.0329,3e-05,5.04707]
[1778524264009,41.54,82064.9,0.0,-0.03231,3e-05,4.97419]
[1778524265758,41.54,82065.61,0.0,-0.0323,3e-05,4.97264]
[1778524266013,41.54,82067.89,0.0,-0.03224,3e-05,4.96544]
[1778524268033,41.54,82111.78,0.0,-0.03115,2e-05,4.8287]
[1778524268196,41.54,82111.78,0.0,-0.03115,2e-05,4.8287]
[1778524268240,41.54,82111.78,0.0,-0.03115,2e-05,4.8287]
[1778524268380,41.54,82111.78,0.0,-0.03115,2e-05,4.8287]
[1778524269007,41.54,82111.78,0.0,-0.03115,2e-05,4.8287]
[1778524271047,41.54,82093.3,0.0,-0.0316,2e-05,4.88561]
[1778524274069,41.54,82112.5,0.0,-0.03113,2e-05,4.82671]
[1778524277557,41.55,82118.92,0.0,-0.03098,2e-05,4.80785]
[1778524278097,41.55,82119.07,0.0,-0.03098,2e-05,4.80771]
[1778524280007,41.55,82117.85,0.0,-0.03101,2e-05,4.81179]
[1778524280118,41.55,82117.78,0.0,-0.03102,2e-05,4.81231]
[1778524280569,41.55,82117.78,0.0,-0.03102,2e-05,4.81231]
[1778524281119,41.55,82117.78,0.0,-0.03102,2e-05,4.81262]
[1778524283233,41.55,82116.62,0.0,-0.03105,2e-05,4.8168]
[1778524284139,41.55,82117.38,0.0,-0.03104,2e-05,4.81476]
[1778524289189,41.56,82124.06,0.0,-0.03089,2e-05,4.79575]
[1778524294224,41.56,82126.15,0.0,-0.03083,2e-05,4.78812]
[1778524299259,41.57,82127.27,0.0,-0.03082,2e-05,4.78636]
[1778524304294,41.57,82119.64,0.0,-0.03102,2e-05,4.8113]
[1778524309863,41.57,82106.38,0.0,-0.03135,2e-05,4.85332]
[1778524315371,41.57,82096.38,0.0,-0.03161,2e-05,4.88551]
[1778524320407,41.58,82103.46,0.0,-0.03144,2e-05,4.86447]
[1778524325441,41.58,82099.84,0.0,-0.03153,2e-05,4.87656]
[1778524330475,41.58,82105.87,0.0,-0.03139,2e-05,4.85887]
[1778524335511,41.58,82108.49,0.0,-0.03134,2e-05,4.85184]
[1778524340547,41.59,82100.46,0.0,-0.03154,2e-05,4.87772]
[1778524345581,41.59,82093.32,0.0,-0.03173,2e-05,4.90067]
[1778524349455,41.59,82103.31,0.0,-0.03148,2e-05,4.87006]
[1778524349519,41.59,82103.31,0.0,-0.03148,2e-05,4.87006]
[1778524349895,41.59,82103.31,0.0,-0.03148,2e-05,4.87006]
[1778524355580,41.6,82115.58,0.0,-0.0312,2e-05,4.83349]
[1778524360686,41.61,82112.63,0.0,-0.03131,2e-05,4.84746]
[1778524365906,41.62,82118.98,0.0,-0.03117,2e-05,4.83106]
[1778524371765,41.64,82127.22,0.0,-0.03102,2e-05,4.81167]
[1778524376800,41.65,82116.64,0.0,-0.03131,2e-05,4.84834]
[1778524381834,41.66,82118.54,0.0,-0.03129,2e-05,4.84644]
[1778524386870,41.67,82107.47,0.0,-0.0316,2e-05,4.8847]
[1778524391905,41.68,82103.2,0.0,-0.03173,2e-05,4.90156]
[1778524396941,41.68,82103.4,0.0,-0.03175,2e-05,4.90386]
[1778524402982,41.68,82097.1,0.0,-0.03191,2e-05,4.92405]
[1778524408017,41.69,82095.87,0.0,-0.03195,3e-05,4.92831]
[1778524413052,41.69,82094.69,0.0,-0.03196,3e-05,4.92948]
[1778524418088,41.69,82093.7,0.0,-0.03199,3e-05,4.933]
[1778524423123,41.69,82096.0,0.0,-0.03194,3e-05,4.92625]
[1778524428163,41.69,82098.88,0.0,-0.03187,2e-05,4.91779]
[1778524433198,41.69,82093.8,0.0,-0.032,3e-05,4.93419]
[1778524438233,41.69,82087.12,0.0,-0.03217,3e-05,4.9555]
[1778524441254,41.69,82068.97,0.0,-0.03263,3e-05,5.01278]
[1778524442983,41.69,82067.82,0.0,-0.03266,3e-05,5.01639]
[1778524443268,41.69,82067.46,0.0,-0.03267,3e-05,5.0175]
[1778524443716,41.69,82067.46,0.0,-0.03267,3e-05,5.0175]
[1778524444277,41.69,82064.85,0.0,-0.03273,3e-05,5.02574]
[1778524448033,41.69,82063.31,0.0,-0.03277,3e-05,5.03048]
[1778524448305,41.69,82055.0,0.0,-0.03298,3e-05,5.05684]
[1778524451071,41.69,82049.63,0.0,-0.03312,3e-05,5.07375]
[1778524451324,41.69,82049.63,0.0,-0.03312,3e-05,5.07375]
[1778524451327,41.69,82045.19,0.0,-0.03323,3e-05,5.08781]
[1778524452333,41.69,82044.47,0.0,-0.03325,3e-05,5.08996]
[1778524457369,41.69,82033.31,0.0,-0.03354,3e-05,5.12496]
[1778524461396,41.69,82018.72,0.0,-0.03391,3e-05,5.17109]
[1778524466431,41.68,82017.83,0.0,-0.03392,3e-05,5.17245]
[1778524471468,41.68,82017.9,0.0,-0.03389,3e-05,5.16769]
[1778524476503,41.68,82015.48,0.0,-0.03394,3e-05,5.17446]
[1778524481538,41.67,82014.73,0.0,-0.03396,3e-05,5.17638]
[1778524486574,41.68,82008.36,0.0,-0.03413,3e-05,5.19761]
[1778524491609,41.68,82008.19,0.0,-0.03415,3e-05,5.19952]
[1778524496643,41.68,82002.37,0.0,-0.03431,3e-05,5.21956]
[1778524501679,41.68,82010.59,0.0,-0.0341,3e-05,5.19348]
[1778524506720,41.68,82010.28,0.0,-0.03409,3e-05,5.19289]
[1778524511755,41.68,82013.16,0.0,-0.03401,3e-05,5.18245]
[1778524513930,41.68,82029.5,0.0,-0.03358,3e-05,5.12964]
[1778524519276,41.67,82024.68,0.0,-0.0337,3e-05,5.14385]
[1778524524854,41.67,82011.16,0.0,-0.03404,3e-05,5.18572]
[1778524529889,41.66,82006.79,0.0,-0.03414,3e-05,5.19811]
[1778524533917,41.66,81983.95,0.0,-0.03473,3e-05,5.26973]
[1778524539415,41.67,81976.2,0.0,-0.03494,3e-05,5.29568]
[1778524544867,41.67,81975.99,0.0,-0.03495,3e-05,5.29675]
[1778524546367,41.67,81995.62,0.0,-0.03442,3e-05,5.2326]
[1778524551413,41.66,82011.95,0.0,-0.03398,3e-05,5.17813]
[1778524556931,41.66,82019.49,0.0,-0.03377,3e-05,5.15225]
[1778524557088,41.66,82020.12,0.0,-0.03375,3e-05,5.14995]
[1778524558028,41.66,82020.12,0.0,-0.03375,3e-05,5.14995]
[1778524558095,41.66,82020.41,0.0,-0.03375,3e-05,5.14934]
[1778524560109,41.66,82035.06,0.0,-0.03336,3e-05,5.10173]
[1778524562323,41.66,82033.97,0.0,-0.03339,3e-05,5.10505]
[1778524562415,41.66,82038.94,0.0,-0.03326,3e-05,5.08893]
[1778524565068,41.66,82043.17,0.0,-0.03315,3e-05,5.07505]
[1778524565147,41.66,82044.14,0.0,-0.03312,3e-05,5.07181]
[1778524569122,41.66,82039.02,0.0,-0.03325,3e-05,5.0877]
[1778524569173,41.66,82042.62,0.0,-0.03315,3e-05,5.076]
[1778524570587,41.66,82043.46,0.0,-0.03313,3e-05,5.07316]
[1778524571071,41.66,82043.46,0.0,-0.03313,3e-05,5.07316]
[1778524571816,41.65,82050.56,0.0,-0.03295,3e-05,5.05037]
[1778524572194,41.65,82051.42,0.0,-0.03292,3e-05,5.04752]
[1778524577230,41.65,82043.7,0.0,-0.03312,3e-05,5.07135]
[1778524582262,41.65,82045.4,0.0,-0.03306,3e-05,5.06504]
[1778524587297,41.65,82042.33,0.0,-0.03314,3e-05,5.07388]
[1778524592333,41.65,82030.93,0.0,-0.03341,3e-05,5.10635]
[1778524597370,41.65,82025.93,0.0,-0.03353,3e-05,5.12229]
[1778524602405,41.64,82025.75,0.0,-0.03353,3e-05,5.12141]
[1778524607439,41.64,82018.63,0.0,-0.0337,3e-05,5.14285]
[1778524612475,41.63,82010.99,0.0,-0.03389,3e-05,5.16584]
[1778524617509,41.63,82014.1,0.0,-0.03379,3e-05,5.15407]
[1778524622545,41.63,82014.92,0.0,-0.03377,3e-05,5.15096]
[1778524627580,41.63,82020.36,0.0,-0.03363,3e-05,5.13357]
[1778524632615,41.62,82016.32,0.0,-0.03372,3e-05,5.14509]
[1778524636643,41.62,81997.69,0.0,-0.03421,3e-05,5.20531]
[1778524641678,41.62,82003.66,0.0,-0.03405,3e-05,5.18509]
[1778524646713,41.62,82000.96,0.0,-0.0341,3e-05,5.19213]
[1778524651748,41.61,81994.41,0.0,-0.03425,3e-05,5.20877]
[1778524656784,41.61,82003.1,0.0,-0.034,3e-05,5.17858]
[1778524661818,41.61,81993.52,0.0,-0.03424,3e-05,5.20812]
[1778524666854,41.6,81998.93,0.0,-0.03408,3e-05,5.18891]
[1778524671888,41.6,82001.38,0.0,-0.03401,3e-05,5.17953]
[1778524676924,41.59,82001.37,0.0,-0.034,3e-05,5.17815]
[1778524681959,41.59,82001.86,0.0,-0.03397,3e-05,5.17518]
[1778524689021,41.59,82003.33,0.0,-0.03392,3e-05,5.16854]
[1778524694043,41.58,82010.13,0.0,-0.03373,3e-05,5.14541]
[1778524698073,41.58,81993.57,0.0,-0.03416,3e-05,5.19809]
[1778524703107,41.58,81992.15,0.0,-0.03419,3e-05,5.20116]
[1778524708143,41.57,81989.19,0.0,-0.03425,3e-05,5.20929]
[1778524713178,41.57,81980.43,0.0,-0.03445,3e-05,5.23324]
[1778524718213,41.57,81989.48,0.0,-0.0342,3e-05,5.2021]
[1778524722042,41.56,81994.21,0.0,-0.03407,3e-05,5.18587]
[1778524722241,41.56,81994.83,0.0,-0.03405,3e-05,5.1836]
[1778524722758,41.56,81994.83,0.0,-0.03405,3e-05,5.1836]
[1778524723247,41.56,81991.57,0.0,-0.03413,3e-05,5.19397]
[1778524728283,41.56,81998.66,0.0,-0.03394,3e-05,5.16965]
[1778524733066,41.56,82003.71,0.0,-0.0338,3e-05,5.15236]
[1778524733319,41.56,82004.04,0.0,-0.03379,3e-05,5.15109]
[1778524738550,41.55,82002.76,0.0,-0.03381,3e-05,5.15438]
[1778524739362,41.55,82003.35,0.0,-0.03379,3e-05,5.15203]
[1778524742983,41.55,81999.79,0.0,-0.03388,3e-05,5.1629]
[1778524743390,41.55,82009.89,0.0,-0.03361,3e-05,5.12996]
[1778524746771,41.55,82011.94,0.0,-0.03356,3e-05,5.12279]
[1778524747417,41.55,82011.81,0.0,-0.03356,3e-05,5.12302]
[1778524748686,41.55,82012.67,0.0,-0.03353,3e-05,5.12006]
[1778524749323,41.55,82012.67,0.0,-0.03353,3e-05,5.12006]
[1778524757488,41.54,82001.73,0.0,-0.0338,3e-05,5.15335]
[1778524762526,41.54,81996.19,0.0,-0.03394,3e-05,5.16997]
[1778524767561,41.54,81991.21,0.0,-0.03406,3e-05,5.18472]
[1778524772598,41.53,81988.44,0.0,-0.0341,3e-05,5.18926]
[1778524777632,41.53,81988.0,0.0,-0.0341,3e-05,5.18928]
[1778524782667,41.53,81986.8,0.0,-0.03413,3e-05,5.19183]
[1778524787063,41.52,81986.21,0.0,-0.03413,3e-05,5.19294]
[1778524787075,41.52,81982.88,0.0,-0.03422,3e-05,5.20326]
[1778524787788,41.52,81982.88,0.0,-0.03422,3e-05,5.20326]
[1778524787882,41.52,81982.37,0.0,-0.03423,3e-05,5.20464]
[1778524793746,41.52,81977.12,0.0,-0.03436,3e-05,5.22033]
[1778524798780,41.51,81967.6,0.0,-0.0346,3e-05,5.24982]
[1778524802979,41.51,81974.23,0.0,-0.03441,3e-05,5.22703]
[1778524803078,41.51,81979.23,0.0,-0.03427,3e-05,5.21002]
[1778524803753,41.51,81979.23,0.0,-0.03427,3e-05,5.21002]
[1778524803863,41.51,81979.3,0.0,-0.03427,3e-05,5.20979]
[1778524808967,41.51,81978.94,0.0,-0.03427,3e-05,5.20978]
[1778524809385,41.51,81978.94,0.0,-0.03427,3e-05,5.20978]
[1778524814910,41.5,81960.17,0.0,-0.03476,3e-05,5.26902]
[1778524819946,41.5,81957.89,0.0,-0.0348,3e-05,5.2745]
[1778524824982,41.5,81953.31,0.0,-0.03493,3e-05,5.28988]
[1778524830019,41.5,81947.42,0.0,-0.03509,3e-05,5.30989]
[1778524835067,41.5,81947.98,0.0,-0.03506,3e-05,5.3055]
[1778524840088,41.5,81958.54,0.0,-0.03478,3e-05,5.27126]
[1778524845124,41.5,81950.57,0.0,-0.035,3e-05,5.29763]
[1778524850158,41.5,81956.91,0.0,-0.03483,3e-05,5.27729]
[1778524855194,41.5,81959.93,0.0,-0.03475,3e-05,5.26784]
[1778524860230,41.51,81960.7,0.0,-0.03474,3e-05,5.26612]
[1778524865287,41.51,81958.95,0.0,-0.03479,3e-05,5.27248]
[1778524870332,41.51,81956.17,0.0,-0.03487,3e-05,5.28214]
[1778524875352,41.51,81945.8,0.0,-0.03515,3e-05,5.31671]
[1778524880387,41.51,81948.87,0.0,-0.03507,3e-05,5.30675]
[1778524885423,41.51,81947.37,0.0,-0.03512,3e-05,5.31201]
[1778524890458,41.51,81945.7,0.0,-0.03516,3e-05,5.31782]
[1778524895492,41.51,81949.49,0.0,-0.03504,3e-05,5.30251]
[1778524900529,41.51,81949.88,0.0,-0.03504,3e-05,5.30159]
[1778524905563,41.51,81952.48,0.0,-0.03497,3e-05,5.29336]
[1778524910598,41.52,81956.06,0.0,-0.03488,3e-05,5.28204]
[1778524915632,41.52,81946.72,0.0,-0.03513,3e-05,5.31337]
[1778524920670,41.52,81948.19,0.0,-0.0351,3e-05,5.30888]
[1778524926710,41.52,81950.24,0.0,-0.03504,3e-05,5.30262]
[1778524931745,41.52,81943.41,0.0,-0.03523,3e-05,5.32561]
[1778524936780,41.52,81943.05,0.0,-0.03525,3e-05,5.32711]
[1778524941815,41.52,81946.04,0.0,-0.03517,3e-05,5.31753]
[1778524946850,41.52,81945.29,0.0,-0.03519,3e-05,5.32043]
[1778524952339,41.52,81944.2,0.0,-0.0352,3e-05,5.32145]
[1778524958717,41.52,81946.0,0.0,-0.03516,3e-05,5.31579]
[1778524963969,41.53,81943.97,0.0,-0.03522,3e-05,5.32308]
[1778524969004,41.53,81944.94,0.0,-0.0352,3e-05,5.32029]
[1778524974041,41.53,81945.31,0.0,-0.03519,3e-05,5.31947]
[1778524979077,41.53,81945.2,0.0,-0.03519,3e-05,5.32025]
[1778524984115,41.53,81943.62,0.0,-0.03524,3e-05,5.32597]
[1778524986195,41.53,81944.47,0.0,-0.03522,3e-05,5.32315]
[1778524986294,41.53,81944.41,0.0,-0.03522,3e-05,5.32351]
[1778524986969,41.53,81944.41,0.0,-0.03522,3e-05,5.32351]
[1778524987138,41.53,81944.41,0.0,-0.03522,3e-05,5.32358]
[1778524990727,41.53,81944.25,0.0,-0.03523,3e-05,5.32427]
[1778524990828,41.53,81943.33,0.0,-0.03525,3e-05,5.3274]
[1778524991987,41.53,81943.33,0.0,-0.03525,3e-05,5.32747]
[1778524992622,41.53,81942.09,0.0,-0.03529,3e-05,5.33166]
[1778524998211,41.53,81941.87,0.0,-0.0353,3e-05,5.33277]
[1778525000226,41.53,81958.15,0.0,-0.03486,3e-05,5.27909]
[1778525005261,41.53,81958.06,0.0,-0.03486,3e-05,5.28012]
[1778525010297,41.54,81965.33,0.0,-0.03467,3e-05,5.25693]
[1778525011302,41.54,81978.75,0.0,-0.0343,3e-05,5.21016]
[1778525016337,41.54,81968.63,0.0,-0.03458,3e-05,5.2443]
[1778525021372,41.54,81966.5,0.0,-0.03464,3e-05,5.2522]
[1778525026408,41.54,81970.7,0.0,-0.03454,3e-05,5.23928]
[1778525031443,41.55,81971.1,0.0,-0.03453,3e-05,5.23883]
[1778525037488,41.55,81972.78,0.0,-0.0345,3e-05,5.23434]
[1778525042539,41.55,81973.43,0.0,-0.03448,3e-05,5.23303]
[1778525047574,41.55,81975.31,0.0,-0.03444,3e-05,5.2277]
[1778525052609,41.55,81978.37,0.0,-0.03437,3e-05,5.21858]
[1778525057644,41.56,81978.68,0.0,-0.03437,3e-05,5.21854]
[1778525062680,41.56,81978.65,0.0,-0.03437,3e-05,5.21963]
[1778525067714,41.56,81978.97,0.0,-0.03437,3e-05,5.21955]
[1778525072749,41.56,81975.19,0.0,-0.03446,3e-05,5.22982]
[1778525076778,41.57,81958.58,0.0,-0.03492,3e-05,5.28503]
[1778525081813,41.57,81952.28,0.0,-0.03509,3e-05,5.3061]
[1778525085153,41.57,81949.0,0.0,-0.03518,3e-05,5.31709]
[1778525085841,41.57,81950.06,0.0,-0.03515,3e-05,5.3136]
[1778525086427,41.57,81950.06,0.0,-0.03515,3e-05,5.3136]
[1778525086435,41.57,81951.59,0.0,-0.03511,3e-05,5.30856]
[1778525087112,41.57,81951.59,0.0,-0.03511,3e-05,5.30856]
[1778525087854,41.57,81951.59,0.0,-0.03511,3e-05,5.3086]
[1778525090890,41.57,81950.76,0.0,-0.03513,3e-05,5.31142]
[1778525090972,41.57,81949.4,0.0,-0.03517,3e-05,5.31596]
[1778525094213,41.57,81948.73,0.0,-0.03519,3e-05,5.31826]
[1778525094904,41.57,81948.64,0.0,-0.03519,3e-05,5.31857]
[1778525095637,41.57,81948.64,0.0,-0.03519,3e-05,5.31857]
[1778525095911,41.57,81947.31,0.0,-0.03523,3e-05,5.323]
[1778525100946,41.57,81947.59,0.0,-0.03522,3e-05,5.32215]
[1778525101836,41.57,81947.59,0.0,-0.03522,3e-05,5.32215]
[1778525101953,41.57,81946.28,0.0,-0.03526,3e-05,5.32652]
[1778525103807,41.57,81946.14,0.0,-0.03526,3e-05,5.327]
[1778525103968,41.57,81946.1,0.0,-0.03526,3e-05,5.32714]
[1778525107985,41.57,81947.26,0.0,-0.03523,3e-05,5.32335]
[1778525107996,41.57,81945.32,0.0,-0.03528,3e-05,5.32981]
[1778525113031,41.57,81933.23,0.0,-0.03561,3e-05,5.36993]
[1778525120081,41.57,81933.92,0.0,-0.03559,3e-05,5.36718]
[1778525124844,41.56,81916.71,0.0,-0.03606,3e-05,5.42433]
[1778525127741,41.56,81901.8,0.0,-0.03648,3e-05,5.47403]
[1778525133669,41.56,81896.86,0.0,-0.03658,3e-05,5.48615]
[1778525139215,41.56,81896.58,0.0,-0.03658,3e-05,5.48587]
[1778525144828,41.55,81905.08,0.0,-0.03633,3e-05,5.45611]
[1778525150290,41.55,81912.17,0.0,-0.03613,3e-05,5.43131]
[1778525155326,41.55,81911.9,0.0,-0.03613,3e-05,5.43156]
[1778525160361,41.55,81910.37,0.0,-0.03617,3e-05,5.43612]
[1778525165398,41.55,81911.53,0.0,-0.03613,3e-05,5.43161]
[1778525167935,41.55,81911.27,0.0,-0.03614,3e-05,5.43237]
[1778525167977,41.55,81911.27,0.0,-0.03614,3e-05,5.43237]
[1778525168030,41.55,81918.75,0.0,-0.03593,3e-05,5.40712]
[1778525169046,41.55,81918.75,0.0,-0.03593,3e-05,5.40712]
[1778525169055,41.55,81919.24,0.0,-0.03591,3e-05,5.40539]
[1778525173936,41.55,81934.32,0.0,-0.0355,3e-05,5.35506]
[1778525179468,41.55,81934.06,0.0,-0.03551,3e-05,5.35593]
[1778525181388,41.55,81952.45,0.0,-0.035,3e-05,5.29497]
[1778525181523,41.55,81953.07,0.0,-0.03499,3e-05,5.29302]
[1778525182531,41.55,81972.45,0.0,-0.03446,3e-05,5.22888]
[1778525185995,41.54,81976.65,0.0,-0.03435,3e-05,5.21444]
[1778525186095,41.54,81978.52,0.0,-0.03429,3e-05,5.20799]
[1778525190156,41.54,81978.92,0.0,-0.03427,3e-05,5.20533]
[1778525190585,41.54,81983.39,0.0,-0.03415,3e-05,5.19044]
[1778525194845,41.54,81988.43,0.0,-0.034,3e-05,5.17076]
[1778525194937,41.54,81992.39,0.0,-0.03389,3e-05,5.15822]
[1778525195150,41.54,81992.39,0.0,-0.03389,3e-05,5.15822]
[1778525195622,41.54,81992.39,0.0,-0.0339,3e-05,5.15858]
[1778525199650,41.55,82006.72,0.0,-0.03353,3e-05,5.1138]
[1778525204685,41.55,81998.17,0.0,-0.03377,3e-05,5.14353]
[1778525209719,41.55,81997.71,0.0,-0.0338,3e-05,5.1468]
[1778525214754,41.56,82004.64,0.0,-0.03363,3e-05,5.12627]
[1778525219790,41.56,82008.94,0.0,-0.03353,3e-05,5.11436]
[1778525225834,41.57,82015.62,0.0,-0.03338,3e-05,5.09535]
[1778525230872,41.58,82014.57,0.0,-0.03342,3e-05,5.10083]
[1778525235903,41.58,82018.94,0.0,-0.03333,3e-05,5.08884]
[1778525240938,41.59,82019.33,0.0,-0.03333,3e-05,5.08961]
[1778525245523,41.59,82020.86,0.0,-0.03331,3e-05,5.08629]
[1778525245974,41.59,82021.4,0.0,-0.03329,3e-05,5.08495]
[1778525251007,41.6,82023.57,0.0,-0.03324,3e-05,5.077]
[1778525256045,41.6,82024.42,0.0,-0.03323,3e-05,5.0763]
[1778525261080,41.61,82026.62,0.0,-0.03319,3e-05,5.07123]
[1778525266149,41.61,82026.95,0.0,-0.03319,3e-05,5.07176]
[1778525266156,41.61,82026.95,0.0,-0.03319,3e-05,5.07176]
[1778525266196,41.61,82027.1,0.0,-0.03319,3e-05,5.07168]
[1778525266730,41.61,82027.1,0.0,-0.03319,3e-05,5.07168]
[1778525267539,41.61,82027.1,0.0,-0.0332,3e-05,5.07207]
[1778525267724,41.61,82027.1,0.0,-0.0332,3e-05,5.07207]
[1778525268169,41.61,82027.1,0.0,-0.0332,3e-05,5.07207]
[1778525270140,41.61,82041.83,0.0,-0.03282,3e-05,5.02591]
[1778525272143,41.62,82046.42,0.0,-0.03271,3e-05,5.01227]
[1778525277205,41.62,82059.52,0.0,-0.0324,3e-05,4.97401]
[1778525282240,41.63,82071.5,0.0,-0.03212,3e-05,4.93909]
[1778525286268,41.64,82086.9,0.0,-0.03176,2e-05,4.89343]
[1778525289222,41.64,82084.52,0.0,-0.03182,3e-05,4.90149]
[1778525289322,41.64,82073.38,0.0,-0.03211,3e-05,4.93756]
[1778525290421,41.64,82073.38,0.0,-0.03211,3e-05,4.93756]
[1778525290555,41.64,82073.38,0.0,-0.03211,3e-05,4.93756]
[1778525290621,41.64,82064.55,0.0,-0.03234,3e-05,4.9659]
[1778525291242,41.64,82064.55,0.0,-0.03234,3e-05,4.9659]
[1778525291426,41.64,82062.45,0.0,-0.03239,3e-05,4.97309]
[1778525296819,41.65,82055.27,0.0,-0.0326,3e-05,4.99878]
[1778525302380,41.66,82043.65,0.0,-0.03292,3e-05,5.03887]
[1778525307415,41.67,82043.65,0.0,-0.03294,3e-05,5.04137]
[1778525312450,41.67,82039.62,0.0,-0.03305,3e-05,5.05359]
[1778525317488,41.68,82041.93,0.0,-0.03301,3e-05,5.04857]
[1778525322523,41.68,82042.01,0.0,-0.03302,3e-05,5.05076]
[1778525327558,41.69,82040.51,0.0,-0.03308,3e-05,5.05798]
[1778525333600,41.7,82041.79,0.0,-0.03307,3e-05,5.05675]
[1778525338635,41.7,82042.1,0.0,-0.03307,3e-05,5.05695]
[1778525343670,41.7,82051.94,0.0,-0.03282,3e-05,5.02507]
[1778525348705,41.7,82039.71,0.0,-0.03313,3e-05,5.06338]
[1778525353740,41.7,82041.71,0.0,-0.03307,3e-05,5.05627]
[1778525358775,41.69,82045.56,0.0,-0.03296,3e-05,5.04333]
[1778525363810,41.69,82046.37,0.0,-0.03294,3e-05,5.04005]
[1778525368846,41.69,82039.97,0.0,-0.0331,3e-05,5.05966]
[1778525373881,41.69,82036.7,0.0,-0.03316,3e-05,5.06627]
[1778525378916,41.69,82040.66,0.0,-0.03305,3e-05,5.05275]
[1778525383951,41.68,82032.91,0.0,-0.03324,3e-05,5.07677]
[1778525388986,41.68,82024.01,0.0,-0.03346,3e-05,5.10432]
[1778525394022,41.68,82021.87,0.0,-0.03351,3e-05,5.11004]
[1778525402078,41.67,82020.68,0.0,-0.03353,3e-05,5.11195]
[1778525407113,41.67,82026.92,0.0,-0.03336,3e-05,5.09081]
[1778525412174,41.67,82021.42,0.0,-0.03349,3e-05,5.10733]
[1778525417184,41.67,82022.27,0.0,-0.03347,3e-05,5.1052]
[1778525422204,41.67,82021.6,0.0,-0.0335,3e-05,5.10874]
[1778525428262,41.68,82030.05,0.0,-0.03329,3e-05,5.08281]
[1778525433298,41.68,82029.65,0.0,-0.0333,3e-05,5.08296]
[1778525438333,41.69,82028.56,0.0,-0.03334,3e-05,5.08828]
[1778525443369,41.69,82036.02,0.0,-0.03316,3e-05,5.06623]
[1778525449410,41.7,82037.46,0.0,-0.03314,3e-05,5.06408]
[1778525453442,41.7,82052.61,0.0,-0.03276,3e-05,5.01641]
[1778525458478,41.7,82048.07,0.0,-0.03287,3e-05,5.03037]
[1778525463514,41.69,82048.48,0.0,-0.03286,3e-05,5.02853]
[1778525468547,41.69,82049.78,0.0,-0.03282,3e-05,5.02375]
[1778525473582,41.69,82050.81,0.0,-0.03278,3e-05,5.01977]
[1778525478617,41.69,82054.93,0.0,-0.03267,3e-05,5.006]
[1778525483652,41.69,82042.5,0.0,-0.03299,3e-05,5.04459]
[1778525488688,41.68,82037.71,0.0,-0.0331,3e-05,5.05889]
[1778525493722,41.68,82025.43,0.0,-0.03339,3e-05,5.09403]
[1778525498758,41.68,82022.72,0.0,-0.03345,3e-05,5.10148]
[1778525503791,41.68,82020.44,0.0,-0.0335,3e-05,5.10746]
[1778525508827,41.67,82024.42,0.0,-0.03339,3e-05,5.09342]
[1778525513867,41.67,82028.87,0.0,-0.03326,3e-05,5.07798]
[1778525515226,41.67,82028.87,0.0,-0.03326,3e-05,5.07798]
[1778525515289,41.67,82038.5,0.0,-0.03301,3e-05,5.04701]
[1778525521369,41.67,82036.67,0.0,-0.03305,3e-05,5.05205]
[1778525521470,41.67,82035.35,0.0,-0.03309,3e-05,5.0561]
[1778525526953,41.66,82033.61,0.0,-0.03312,3e-05,5.06061]
[1778525531990,41.66,82023.61,0.0,-0.03337,3e-05,5.09152]
[1778525537024,41.66,82024.63,0.0,-0.03334,3e-05,5.08715]
[1778525542059,41.66,82025.49,0.0,-0.03331,3e-05,5.08332]
[1778525545080,41.65,82024.55,0.0,-0.03333,3e-05,5.08569]
[1778525547094,41.65,82023.77,0.0,-0.03334,3e-05,5.08775]
[1778525552130,41.65,82022.79,0.0,-0.03334,3e-05,5.08676]
[1778525557165,41.65,82023.6,0.0,-0.03331,3e-05,5.08306]
[1778525562200,41.64,82024.23,0.0,-0.03329,3e-05,5.07995]
[1778525567235,41.64,82026.45,0.0,-0.03322,3e-05,5.07176]
[1778525572271,41.64,82026.94,0.0,-0.0332,3e-05,5.06915]
[1778525577308,41.64,82030.22,0.0,-0.03311,3e-05,5.05764]
[1778525582340,41.63,82028.09,0.0,-0.03315,3e-05,5.06346]
[1778525587374,41.63,82026.99,0.0,-0.03317,3e-05,5.06593]
[1778525592411,41.63,82029.61,0.0,-0.0331,3e-05,5.05654]
[1778525597445,41.63,82029.19,0.0,-0.0331,3e-05,5.05697]
[1778525602490,41.62,82027.17,0.0,-0.03315,3e-05,5.06243]
[1778525607525,41.63,82005.96,0.0,-0.0337,3e-05,5.13117]
[1778525612561,41.63,81997.41,0.0,-0.03392,3e-05,5.15711]
[1778525617064,41.63,81983.51,0.0,-0.0343,3e-05,5.2035]
[1778525622631,41.63,81977.65,0.0,-0.03446,3e-05,5.22349]
[1778525627666,41.64,81971.9,0.0,-0.03462,3e-05,5.24311]
[1778525632701,41.64,81973.0,0.0,-0.0346,3e-05,5.2402]
[1778525637736,41.64,81972.02,0.0,-0.03463,3e-05,5.24416]
[1778525643595,41.64,81967.02,0.0,-0.03477,3e-05,5.26103]
[1778525642773,41.64,81949.48,0.0,-0.03525,3e-05,5.31899]
[1778525643892,41.64,81949.48,0.0,-0.03525,3e-05,5.31899]
[1778525643992,41.64,81937.73,0.0,-0.03557,3e-05,5.35797]
[1778525647569,41.64,81916.69,0.0,-0.03615,3e-05,5.42817]
[1778525652851,41.64,81904.45,0.0,-0.03648,3e-05,5.46812]
[1778525657881,41.64,81898.83,0.0,-0.03663,3e-05,5.48613]
[1778525662631,41.63,81880.66,0.0,-0.03713,3e-05,5.54626]
[1778525668971,41.62,81868.83,0.0,-0.03745,3e-05,5.58385]
[1778525672999,41.62,81884.39,0.0,-0.03697,3e-05,5.52604]
[1778525678034,41.62,81887.23,0.0,-0.03688,3e-05,5.51492]
[1778525683069,41.61,81888.59,0.0,-0.03683,3e-05,5.50899]
[1778525688104,41.61,81884.18,0.0,-0.03694,3e-05,5.52265]
[1778525693139,41.61,81887.84,0.0,-0.03683,3e-05,5.5089]
[1778525698174,41.61,81888.52,0.0,-0.0368,3e-05,5.50533]
[1778525704216,41.6,81885.57,0.0,-0.03687,3e-05,5.51388]
[1778525709251,41.6,81890.75,0.0,-0.03672,3e-05,5.49516]
[1778525714288,41.6,81884.46,0.0,-0.03688,3e-05,5.51541]
[1778525719324,41.59,81875.94,0.0,-0.03712,3e-05,5.54327]
[1778525723560,41.59,81893.29,0.0,-0.03662,3e-05,5.48326]
[1778525729380,41.59,81894.18,0.0,-0.03658,3e-05,5.47936]
[1778525729392,41.59,81894.18,0.0,-0.03658,3e-05,5.47936]
[1778525729432,41.59,81897.84,0.0,-0.03648,3e-05,5.46681]
[1778525732421,41.59,81908.21,0.0,-0.03617,3e-05,5.42833]
[1778525737456,41.59,81923.31,0.0,-0.03574,3e-05,5.37683]
[1778525742492,41.58,81931.91,0.0,-0.03548,3e-05,5.34532]
[1778525747526,41.57,81940.65,0.0,-0.03522,3e-05,5.31361]
[1778525752563,41.57,81939.47,0.0,-0.03523,3e-05,5.31503]
[1778525757598,41.56,81944.55,0.0,-0.03507,3e-05,5.29574]
[1778525762282,41.56,81947.86,0.0,-0.03497,3e-05,5.28288]
[1778525762637,41.55,81954.41,0.0,-0.03479,3e-05,5.2608]
[1778525766669,41.55,81968.54,0.0,-0.03439,3e-05,5.21279]
[1778525771705,41.55,81975.68,0.0,-0.03419,3e-05,5.18776]
[1778525776739,41.54,81980.12,0.0,-0.03406,3e-05,5.17173]
[1778525778937,41.54,81979.05,0.0,-0.03408,3e-05,5.17462]
[1778525779043,41.54,81977.17,0.0,-0.03413,3e-05,5.18045]
[1778525780131,41.54,81977.17,0.0,-0.03413,3e-05,5.18045]
[1778525780205,41.54,81977.17,0.0,-0.03413,3e-05,5.18073]
[1778525788265,41.53,81978.68,0.0,-0.03407,3e-05,5.17341]
[1778525793859,41.53,81970.74,0.0,-0.03425,3e-05,5.19483]
[1778525798802,41.53,81967.22,0.0,-0.03433,3e-05,5.20468]
[1778525798895,41.53,81967.22,0.0,-0.03433,3e-05,5.20468]
[1778525799900,41.53,81967.22,0.0,-0.03433,3e-05,5.20468]
[1778525800678,41.53,81965.33,0.0,-0.03438,3e-05,5.21019]
[1778525808406,41.52,81966.08,0.0,-0.03434,3e-05,5.20503]
[1778525814005,41.51,81975.66,0.0,-0.03407,3e-05,5.17186]
[1778525819034,41.51,81977.25,0.0,-0.03401,3e-05,5.1654]
[1778525824069,41.51,81972.46,0.0,-0.03413,3e-05,5.17967]
[1778525829103,41.5,81969.99,0.0,-0.03419,3e-05,5.18629]
[1778525834139,41.5,81970.46,0.0,-0.03416,3e-05,5.18332]
[1778525839174,41.5,81978.27,0.0,-0.03394,3e-05,5.15658]
[1778525844209,41.49,81975.05,0.0,-0.03402,3e-05,5.16582]
[1778525849245,41.49,81970.77,0.0,-0.03412,3e-05,5.17846]
[1778525850535,41.49,81970.77,0.0,-0.03412,3e-05,5.17846]
[1778525850636,41.49,81953.07,0.0,-0.03459,3e-05,5.23612]
[1778525851247,41.49,81953.07,0.0,-0.03459,3e-05,5.23612]
[1778525851305,41.49,81941.11,0.0,-0.0349,3e-05,5.27214]
[1778525852033,41.49,81941.11,0.0,-0.0349,3e-05,5.27214]
[1778525852266,41.49,81941.11,0.0,-0.03489,3e-05,5.2717]
[1778525857304,41.48,81927.54,0.0,-0.03524,3e-05,5.31436]
[1778525862338,41.48,81930.92,0.0,-0.03513,3e-05,5.30066]
[1778525866367,41.47,81946.01,0.0,-0.03471,3e-05,5.24892]
[1778525869861,41.47,81943.72,0.0,-0.03476,3e-05,5.25524]
[1778525870311,41.47,81943.72,0.0,-0.03476,3e-05,5.25524]
[1778525870950,41.47,81944.48,0.0,-0.03473,3e-05,5.25232]
[1778525871404,41.47,81944.48,0.0,-0.03473,3e-05,5.25192]
[1778525875453,41.46,81942.88,0.0,-0.03477,3e-05,5.25597]
[1778525875555,41.46,81943.19,0.0,-0.03475,3e-05,5.25454]
[1778525876730,41.46,81943.19,0.0,-0.03475,3e-05,5.25454]
[1778525876819,41.46,81942.32,0.0,-0.03477,3e-05,5.25701]
[1778525881055,41.46,81940.95,0.0,-0.0348,3e-05,5.25991]
[1778525881472,41.46,81940.95,0.0,-0.03479,3e-05,5.2595]
[1778525885500,41.45,81925.51,0.0,-0.0352,3e-05,5.30903]
[1778525890536,41.45,81912.77,0.0,-0.03554,3e-05,5.34944]
[1778525895571,41.44,81910.87,0.0,-0.03557,3e-05,5.35295]
[1778525900606,41.43,81911.94,0.0,-0.03551,3e-05,5.34655]
[1778525905641,41.43,81908.54,0.0,-0.03558,3e-05,5.3551]
[1778525907657,41.43,81893.46,0.0,-0.036,3e-05,5.40516]
[1778525912690,41.42,81892.83,0.0,-0.03599,3e-05,5.40274]
[1778525917724,41.42,81889.07,0.0,-0.03609,3e-05,5.41525]
[1778525922760,41.42,81883.47,0.0,-0.03624,3e-05,5.43372]
[1778525927797,41.42,81884.98,0.0,-0.0362,3e-05,5.42815]
[1778525932833,41.42,81886.08,0.0,-0.03616,3e-05,5.42399]
[1778525937872,41.42,81882.07,0.0,-0.03627,3e-05,5.43708]
[1778525942907,41.42,81882.65,0.0,-0.03625,3e-05,5.43458]
[1778525947942,41.42,81883.94,0.0,-0.03621,3e-05,5.42976]
[1778525952979,41.41,81893.58,0.0,-0.03594,3e-05,5.39676]
[1778525958012,41.41,81885.14,0.0,-0.03617,3e-05,5.42435]
[1778525963047,41.41,81885.37,0.0,-0.03616,3e-05,5.42314]
[1778525968082,41.41,81885.76,0.0,-0.03614,3e-05,5.42141]
[1778525972671,41.41,81885.68,0.0,-0.03612,3e-05,5.41834]
[1778525972873,41.41,81880.59,0.0,-0.03626,3e-05,5.43537]
[1778525974135,41.41,81862.55,0.0,-0.03677,3e-05,5.49633]
[1778525975265,41.41,81862.55,0.0,-0.03677,3e-05,5.49633]
[1778525975756,41.41,81862.55,0.0,-0.03677,3e-05,5.49633]
[1778525980535,41.41,81855.46,0.0,-0.03697,3e-05,5.51966]
[1778525980589,41.41,81854.23,0.0,-0.037,3e-05,5.52365]
[1778525981245,41.41,81854.23,0.0,-0.037,3e-05,5.52365]
[1778525981284,41.41,81854.2,0.0,-0.037,3e-05,5.52353]
[1778525981960,41.41,81854.2,0.0,-0.037,3e-05,5.52353]
[1778525982811,41.41,81854.2,0.0,-0.037,3e-05,5.52353]
[1778525984350,41.4,81838.46,0.0,-0.03744,3e-05,5.57662]
[1778525989695,41.4,81834.65,0.0,-0.03754,3e-05,5.5881]
[1778525994765,41.4,81835.53,0.0,-0.03751,3e-05,5.58409]
[1778526000314,41.39,81844.82,0.0,-0.03722,3e-05,5.55014]
[1778526001519,41.39,81844.82,0.0,-0.03722,3e-05,5.55014]
[1778526001530,41.39,81849.49,0.0,-0.03708,3e-05,5.53361]
[1778526002224,41.39,81849.49,0.0,-0.03708,3e-05,5.53361]
[1778526002430,41.39,81855.67,0.0,-0.03691,3e-05,5.51246]
[1778526003509,41.39,81855.67,0.0,-0.03691,3e-05,5.51246]
[1778526003924,41.39,81856.44,0.0,-0.03688,3e-05,5.50922]
[1778526009836,41.39,81847.15,0.0,-0.03714,3e-05,5.53982]
[1778526014412,41.38,81862.58,0.0,-0.03669,3e-05,5.48642]
[1778526019906,41.38,81855.55,0.0,-0.03688,3e-05,5.50949]
[1778526025489,41.38,81861.31,0.0,-0.03671,3e-05,5.48894]
[1778526030526,41.38,81863.69,0.0,-0.03664,3e-05,5.48011]
[1778526035559,41.38,81864.14,0.0,-0.0366,3e-05,5.47471]
[1778526040594,41.37,81860.38,0.0,-0.0367,3e-05,5.48667]
[1778526045629,41.37,81869.32,0.0,-0.03644,3e-05,5.45538]
[1778526050664,41.37,81863.64,0.0,-0.03659,3e-05,5.47394]
[1778526055698,41.37,81862.12,0.0,-0.03663,3e-05,5.47832]
[1778526060734,41.37,81849.76,0.0,-0.03698,3e-05,5.51966]
[1778526065770,41.36,81870.46,0.0,-0.03637,3e-05,5.44722]
[1778526070807,41.35,81875.1,0.0,-0.03621,3e-05,5.42797]
[1778526075844,41.35,81876.08,0.0,-0.03616,3e-05,5.42142]
[1778526080879,41.34,81877.25,0.0,-0.0361,3e-05,5.41413]
[1778526085913,41.33,81875.92,0.0,-0.03611,3e-05,5.41546]
[1778526090948,41.32,81876.1,0.0,-0.03608,3e-05,5.41168]
[1778526095984,41.32,81876.53,0.0,-0.03604,3e-05,5.40582]
[1778526101019,41.32,81875.98,0.0,-0.03605,3e-05,5.40757]
[1778526106053,41.32,81876.32,0.0,-0.03604,3e-05,5.40631]
[1778526111088,41.32,81872.91,0.0,-0.03614,3e-05,5.41765]
[1778526116124,41.32,81868.25,0.0,-0.03626,3e-05,5.43321]
[1778526121158,41.32,81861.48,0.0,-0.03645,3e-05,5.45576]
[1778526126193,41.32,81842.4,0.0,-0.03699,3e-05,5.52023]
[1778526129060,41.32,81836.73,0.0,-0.03715,3e-05,5.53948]
[1778526129364,41.31,81830.66,0.0,-0.03732,3e-05,5.55987]
[1778526133042,41.31,81814.33,0.0,-0.03779,3e-05,5.6151]
[1778526135256,41.31,81798.84,0.0,-0.03823,3e-05,5.66819]
[1778526140473,41.3,81795.59,0.0,-0.03831,3e-05,5.67724]
[1778526143315,41.3,81776.52,0.0,-0.03886,3e-05,5.74275]
[1778526148351,41.29,81770.01,0.0,-0.03903,3e-05,5.76216]
[1778526153414,41.29,81747.52,0.0,-0.03967,3e-05,5.83651]
[1778526158424,41.28,81738.78,0.0,-0.03991,3e-05,5.86423]
[1778526160911,41.27,81722.78,0.0,-0.04038,3e-05,5.91934]
[1778526163523,41.27,81731.92,0.0,-0.04009,3e-05,5.88563]
[1778526163583,41.27,81751.37,0.0,-0.03948,3e-05,5.8146]
[1778526164276,41.27,81751.37,0.0,-0.03948,3e-05,5.8146]
[1778526164843,41.27,81750.64,0.0,-0.03951,3e-05,5.8172]
[1778526170981,41.26,81763.73,0.0,-0.03907,3e-05,5.76616]
[1778526176552,41.25,81761.3,0.0,-0.03912,3e-05,5.77143]
[1778526181587,41.24,81760.14,0.0,-0.03913,3e-05,5.77314]
[1778526186622,41.24,81756.86,0.0,-0.03921,3e-05,5.78191]
[1778526191660,41.23,81759.33,0.0,-0.03911,3e-05,5.77038]
[1778526194747,41.23,81779.89,0.0,-0.03848,3e-05,5.69629]
[1778526200666,41.22,81783.05,0.0,-0.03837,3e-05,5.68311]
[1778526206766,41.21,81778.53,0.0,-0.03848,3e-05,5.69597]
[1778526211801,41.21,81768.25,0.0,-0.03875,3e-05,5.72686]
[1778526216836,41.2,81764.78,0.0,-0.03883,3e-05,5.73669]
[1778526221871,41.2,81768.88,0.0,-0.03869,3e-05,5.71985]
[1778526226906,41.19,81770.81,0.0,-0.03861,3e-05,5.71046]
[1778526231941,41.19,81768.59,0.0,-0.03866,3e-05,5.71611]
[1778526236976,41.18,81771.64,0.0,-0.03855,3e-05,5.70318]
[1778526242012,41.18,81769.16,0.0,-0.03861,3e-05,5.70972]
[1778526251083,41.17,81769.77,0.0,-0.03856,3e-05,5.70363]
[1778526256111,41.16,81778.94,0.0,-0.03827,3e-05,5.66932]
[1778526261149,41.16,81780.58,0.0,-0.0382,3e-05,5.66176]
[1778526266183,41.15,81779.46,0.0,-0.03822,3e-05,5.66388]
[1778526271218,41.15,81779.59,0.0,-0.03818,3e-05,5.65845]
[1778526276253,41.14,81780.64,0.0,-0.03814,3e-05,5.653]
[1778526281758,41.14,81780.5,0.0,-0.03813,3e-05,5.65174]
[1778526287335,41.13,81765.42,0.0,-0.03855,3e-05,5.70196]
[1778526292369,41.13,81757.47,0.0,-0.03877,3e-05,5.72816]
[1778526297404,41.12,81756.36,0.0,-0.03879,3e-05,5.72974]
[1778526302439,41.12,81759.36,0.0,-0.03868,3e-05,5.71682]
[1778526307474,41.11,81752.95,0.0,-0.03885,3e-05,5.73717]
[1778526311982,41.11,81770.95,0.0,-0.0383,3e-05,5.67148]
[1778526317544,41.1,81773.2,0.0,-0.03821,3e-05,5.66175]
[1778526322579,41.1,81781.87,0.0,-0.03794,3e-05,5.62967]
[1778526327615,41.1,81781.32,0.0,-0.03795,3e-05,5.63006]
[1778526332125,41.09,81795.45,0.0,-0.0375,3e-05,5.57591]
[1778526337687,41.09,81786.77,0.0,-0.03774,3e-05,5.60512]
[1778526340708,41.09,81801.1,0.0,-0.03732,3e-05,5.5544]
[1778526345746,41.09,81807.07,0.0,-0.03714,3e-05,5.53264]
[1778526350782,41.08,81807.2,0.0,-0.03712,3e-05,5.53119]
[1778526355817,41.08,81812.17,0.0,-0.03697,3e-05,5.51305]
[1778526357058,41.08,81812.17,0.0,-0.03697,3e-05,5.51305]
[1778526357159,41.08,81819.52,0.0,-0.03676,3e-05,5.48741]
[1778526357648,41.08,81819.52,0.0,-0.03676,3e-05,5.48741]
[1778526357830,41.08,81819.52,0.0,-0.03676,3e-05,5.48741]
[1778526359673,41.08,81820.65,0.0,-0.03672,3e-05,5.48337]
[1778526359844,41.08,81820.77,0.0,-0.03672,3e-05,5.48281]
[1778526363197,41.08,81841.43,0.0,-0.03613,3e-05,5.41174]
[1778526364012,41.08,81861.2,0.0,-0.03557,3e-05,5.34461]
[1778526365793,41.07,81861.2,0.0,-0.03556,3e-05,5.34347]
[1778526365907,41.07,81867.75,0.0,-0.03538,3e-05,5.3214]
[1778526370933,41.07,81875.49,0.0,-0.03515,3e-05,5.29312]
[1778526375967,41.06,81883.23,0.0,-0.03492,3e-05,5.26517]
[1778526383016,41.06,81883.67,0.0,-0.03488,3e-05,5.26104]
[1778526388052,41.05,81887.5,0.0,-0.03476,3e-05,5.24641]
[1778526389929,41.05,81887.27,0.0,-0.03477,3e-05,5.24682]
[1778526390066,41.05,81884.16,0.0,-0.03485,3e-05,5.25684]
[1778526391015,41.05,81884.16,0.0,-0.03485,3e-05,5.25684]
[1778526391115,41.05,81882.96,0.0,-0.03486,3e-05,5.25766]
[1778526397115,41.05,81883.3,0.0,-0.03483,3e-05,5.25425]
[1778526402150,41.04,81882.68,0.0,-0.03484,3e-05,5.25443]
[1778526407185,41.04,81881.77,0.0,-0.03485,3e-05,5.25558]
[1778526412339,41.03,81882.48,0.0,-0.03481,3e-05,5.2517]
[1778526417494,41.03,81889.01,0.0,-0.03462,3e-05,5.2279]
[1778526422641,41.02,81887.65,0.0,-0.03465,3e-05,5.23115]
[1778526428346,41.02,81904.58,0.0,-0.03417,3e-05,5.17284]
[1778526433376,41.02,81916.13,0.0,-0.03385,3e-05,5.13396]
[1778526438412,41.02,81917.9,0.0,-0.0338,3e-05,5.1274]
[1778526443446,41.01,81917.52,0.0,-0.0338,3e-05,5.12796]
[1778526448482,41.01,81919.8,0.0,-0.03373,3e-05,5.11977]
[1778526453516,41.01,81928.63,0.0,-0.03348,3e-05,5.08729]
[1778526459558,41.01,81929.09,0.0,-0.03346,3e-05,5.08528]
[1778526464593,41.01,81927.19,0.0,-0.0335,3e-05,5.09083]
[1778526469628,41.01,81938.04,0.0,-0.03321,3e-05,5.05516]
[1778526474663,41.01,81939.89,0.0,-0.03316,3e-05,5.04903]
[1778526479698,41.01,81952.07,0.0,-0.03285,3e-05,5.00969]
[1778526484733,41.01,81952.39,0.0,-0.03284,3e-05,5.00897]
[1778526488763,41.01,81966.88,0.0,-0.03246,3e-05,4.96261]
[1778526493797,41.01,81969.99,0.0,-0.03239,3e-05,4.9533]
[1778526497293,41.01,81952.92,0.0,-0.03284,3e-05,5.00864]
[1778526499844,41.01,81933.6,0.0,-0.03335,3e-05,5.07134]
[1778526501852,41.01,81916.48,0.0,-0.0338,3e-05,5.12705]
[1778526507159,41.01,81912.69,0.0,-0.0339,3e-05,5.13897]
[1778526513399,41.01,81896.92,0.0,-0.03429,3e-05,5.18623]
[1778526518971,41.0,81905.83,0.0,-0.03404,3e-05,5.15565]
[1778526525014,41.0,81903.92,0.0,-0.03408,3e-05,5.16071]
[1778526530055,41.0,81905.16,0.0,-0.03404,3e-05,5.15558]
[1778526535133,40.99,81910.86,0.0,-0.03388,3e-05,5.13559]
[1778526540167,40.99,81919.53,0.0,-0.03364,3e-05,5.10646]
[1778526545202,40.99,81917.18,0.0,-0.0337,3e-05,5.11341]
[1778526550237,40.99,81916.49,0.0,-0.03371,3e-05,5.11487]
[1778526555272,40.99,81918.93,0.0,-0.03364,3e-05,5.10606]
[1778526560307,40.98,81918.85,0.0,-0.03363,3e-05,5.10539]
[1778526565342,40.98,81917.87,0.0,-0.03365,3e-05,5.1078]
[1778526570377,40.98,81920.99,0.0,-0.03356,3e-05,5.09679]
[1778526576420,40.98,81918.89,0.0,-0.03359,3e-05,5.09976]
[1778526581454,40.98,81918.75,0.0,-0.03359,3e-05,5.09946]
[1778526586488,40.97,81919.11,0.0,-0.03357,3e-05,5.09753]
[1778526591524,40.97,81925.92,0.0,-0.03339,3e-05,5.07454]
[1778526597566,40.97,81931.57,0.0,-0.03323,3e-05,5.05567]
[1778526602602,40.97,81938.39,0.0,-0.03305,3e-05,5.03323]
[1778526604045,40.97,81924.13,0.0,-0.03343,3e-05,5.07966]
[1778526609650,40.97,81920.23,0.0,-0.03353,3e-05,5.09189]
[1778526614692,40.97,81914.48,0.0,-0.03368,3e-05,5.1101]
[1778526619720,40.97,81902.97,0.0,-0.03398,3e-05,5.14716]
[1778526624755,40.96,81902.33,0.0,-0.03399,3e-05,5.14827]
[1778526629793,40.96,81900.87,0.0,-0.03402,3e-05,5.1521]
[1778526634266,40.96,81913.77,0.0,-0.03365,3e-05,5.10574]
[1778526639863,40.96,81912.23,0.0,-0.03368,3e-05,5.11012]
[1778526644898,40.96,81913.49,0.0,-0.03364,3e-05,5.10525]
[1778526649933,40.95,81912.48,0.0,-0.03366,3e-05,5.10766]
[1778526654968,40.95,81915.5,0.0,-0.03358,3e-05,5.09715]
[1778526660012,40.95,81917.71,0.0,-0.03351,3e-05,5.08926]
[1778526665042,40.95,81916.69,0.0,-0.03354,3e-05,5.09194]
[1778526670073,40.95,81919.17,0.0,-0.03346,3e-05,5.08322]
[1778526675115,40.95,81931.0,0.0,-0.03315,3e-05,5.04416]
[1778526680148,40.95,81936.99,0.0,-0.03299,3e-05,5.0246]
[1778526685182,40.95,81933.66,0.0,-0.03308,3e-05,5.03537]
[1778526690219,40.95,81925.04,0.0,-0.0333,3e-05,5.06326]
[1778526695254,40.94,81921.88,0.0,-0.03337,3e-05,5.0703]
[1778526700288,40.94,81920.12,0.0,-0.03341,3e-05,5.07575]
[1778526705324,40.94,81921.87,0.0,-0.03336,3e-05,5.06975]
[1778526710360,40.94,81921.92,0.0,-0.03336,3e-05,5.06934]
[1778526715395,40.94,81932.34,0.0,-0.03308,3e-05,5.03526]
[1778526720429,40.94,81925.11,0.0,-0.03327,3e-05,5.05878]
[1778526725467,40.94,81936.75,0.0,-0.03296,3e-05,5.02081]
[1778526730499,40.94,81943.24,0.0,-0.03279,3e-05,4.99998]
[1778526735535,40.94,81944.6,0.0,-0.03276,3e-05,4.99593]
[1778526740570,40.94,81946.6,0.0,-0.03271,3e-05,4.98979]
[1778526745609,40.94,81948.22,0.0,-0.03267,3e-05,4.98486]
[1778526750640,40.95,81944.14,0.0,-0.03278,3e-05,4.99826]
[1778526755677,40.95,81944.29,0.0,-0.03276,3e-05,4.99504]
[1778526760711,40.95,81945.73,0.0,-0.03272,3e-05,4.99068]
[1778526765748,40.95,81944.49,0.0,-0.03276,3e-05,4.99501]
[1778526770782,40.95,81942.39,0.0,-0.03282,3e-05,5.00211]
[1778526775817,40.95,81939.1,0.0,-0.03291,3e-05,5.013]
[1778526780853,40.95,81926.93,0.0,-0.03323,3e-05,5.05258]
[1778526785888,40.95,81929.56,0.0,-0.03316,3e-05,5.0438]
[1778526790923,40.95,81934.5,0.0,-0.03303,3e-05,5.02783]
[1778526795958,40.95,81935.76,0.0,-0.03299,3e-05,5.02384]
[1778526800995,40.95,81938.39,0.0,-0.03293,3e-05,5.01547]
[1778526806029,40.95,81938.36,0.0,-0.03293,3e-05,5.01577]
[1778526811067,40.95,81936.19,0.0,-0.03297,3e-05,5.02003]
[1778526815531,40.95,81922.13,0.0,-0.03334,3e-05,5.06589]
[1778526821135,40.95,81918.11,0.0,-0.03345,3e-05,5.07876]
[1778526826171,40.95,81917.51,0.0,-0.03346,3e-05,5.08043]
[1778526831206,40.95,81916.33,0.0,-0.03349,3e-05,5.08397]
[1778526836241,40.95,81918.19,0.0,-0.03344,3e-05,5.07761]
[1778526841276,40.95,81913.07,0.0,-0.03357,3e-05,5.09404]
[1778526846311,40.95,81914.37,0.0,-0.03353,3e-05,5.08938]
[1778526851346,40.95,81913.17,0.0,-0.03356,3e-05,5.09291]
[1778526859402,40.94,81912.65,0.0,-0.03357,3e-05,5.09387]
[1778526863451,40.94,81897.15,0.0,-0.03398,3e-05,5.14436]
[1778526868488,40.94,81910.02,0.0,-0.03363,3e-05,5.10125]
[1778526873521,40.94,81909.44,0.0,-0.03362,3e-05,5.0996]
[1778526878556,40.94,81911.53,0.0,-0.03356,3e-05,5.09219]
[1778526883591,40.94,81900.23,0.0,-0.03386,3e-05,5.12863]
[1778526888630,40.93,81899.39,0.0,-0.03387,3e-05,5.1304]
[1778526893661,40.93,81899.52,0.0,-0.03386,3e-05,5.12914]
[1778526898698,40.93,81905.88,0.0,-0.03369,3e-05,5.10752]
[1778526903731,40.93,81915.41,0.0,-0.03343,3e-05,5.07576]
[1778526908766,40.93,81910.41,0.0,-0.03356,3e-05,5.09178]
[1778526913802,40.93,81912.17,0.0,-0.03351,3e-05,5.08545]
[1778526918841,40.92,81913.62,0.0,-0.03347,3e-05,5.08022]
[1778526923872,40.92,81900.67,0.0,-0.03381,3e-05,5.12218]
[1778526928906,40.92,81900.27,0.0,-0.03381,3e-05,5.12268]
[1778526933941,40.92,81900.81,0.0,-0.03377,3e-05,5.11712]
[1778526938976,40.92,81895.02,0.0,-0.03392,3e-05,5.13542]
[1778526941997,40.92,81878.24,0.0,-0.03437,3e-05,5.19042]
[1778526947041,40.91,81868.27,0.0,-0.03464,3e-05,5.22232]
[1778526952076,40.91,81864.22,0.0,-0.03474,3e-05,5.23434]
[1778526957111,40.91,81872.35,0.0,-0.0345,3e-05,5.20574]
[1778526962145,40.9,81875.99,0.0,-0.03439,3e-05,5.19236]
[1778526967181,40.9,81875.39,0.0,-0.0344,3e-05,5.19304]
[1778526972216,40.9,81876.37,0.0,-0.03436,3e-05,5.18847]
[1778526977251,40.89,81878.37,0.0,-0.03429,3e-05,5.18053]
[1778526982286,40.89,81882.59,0.0,-0.03417,3e-05,5.16529]
[1778526987321,40.89,81886.22,0.0,-0.03406,3e-05,5.15214]
[1778526992358,40.89,81887.54,0.0,-0.034,3e-05,5.14376]
[1778526997396,40.88,81885.62,0.0,-0.03404,3e-05,5.14908]
[1778527000946,40.88,81883.96,0.0,-0.03408,3e-05,5.15415]
[1778527000953,40.88,81879.05,0.0,-0.03421,3e-05,5.16974]
[1778527001629,40.88,81879.05,0.0,-0.03421,3e-05,5.16974]
[1778527001731,40.88,81872.84,0.0,-0.03438,3e-05,5.19036]
[1778527006865,40.88,81867.11,0.0,-0.03453,3e-05,5.20799]
[1778527012496,40.87,81858.9,0.0,-0.03474,3e-05,5.23385]
[1778527017534,40.87,81861.18,0.0,-0.03466,3e-05,5.22457]
[1778527022566,40.87,81860.07,0.0,-0.03468,3e-05,5.22672]
[1778527027601,40.86,81859.41,0.0,-0.03469,3e-05,5.22734]
[1778527032638,40.86,81861.72,0.0,-0.03461,3e-05,5.21777]
[1778527037672,40.85,81869.77,0.0,-0.03438,3e-05,5.18991]
[1778527039686,40.85,81851.29,0.0,-0.03488,3e-05,5.25083]
[1778527044722,40.85,81842.74,0.0,-0.03511,3e-05,5.27813]
[1778527049756,40.84,81840.04,0.0,-0.03517,3e-05,5.28538]
[1778527054791,40.84,81840.14,0.0,-0.03513,3e-05,5.28013]
[1778527059826,40.84,81840.0,0.0,-0.03512,3e-05,5.27882]
[1778527063197,40.83,81839.53,0.0,-0.03512,3e-05,5.27899]
[1778527063921,40.83,81813.63,0.0,-0.03585,3e-05,5.36681]
[1778527064972,40.83,81813.63,0.0,-0.03585,3e-05,5.36681]
[1778527065066,40.83,81811.71,0.0,-0.0359,3e-05,5.37265]
[1778527065734,40.83,81811.71,0.0,-0.0359,3e-05,5.37265]
[1778527065871,40.83,81811.71,0.0,-0.0359,3e-05,5.37265]
[1778527067566,40.83,81812.19,0.0,-0.03588,3e-05,5.37]
[1778527067882,40.83,81812.0,0.0,-0.03588,3e-05,5.37014]
[1778527070445,40.82,81812.57,0.0,-0.03585,3e-05,5.36717]
[1778527070904,40.82,81813.06,0.0,-0.03583,3e-05,5.365]
[1778527071670,40.82,81813.06,0.0,-0.03583,3e-05,5.365]
[1778527071910,40.82,81813.16,0.0,-0.03583,3e-05,5.36475]
[1778527076945,40.82,81814.19,0.0,-0.03578,3e-05,5.35875]
[1778527081981,40.81,81813.82,0.0,-0.03577,3e-05,5.35754]
[1778527087019,40.81,81822.0,0.0,-0.03552,3e-05,5.32733]
[1778527092059,40.8,81827.3,0.0,-0.03535,3e-05,5.30678]
[1778527097094,40.8,81828.12,0.0,-0.03532,3e-05,5.30232]
[1778527099108,40.79,81842.14,0.0,-0.03492,3e-05,5.25423]
[1778527104143,40.79,81845.54,0.0,-0.03481,3e-05,5.24118]
[1778527109179,40.79,81855.46,0.0,-0.03453,3e-05,5.2065]
[1778527117643,40.78,81865.62,0.0,-0.03422,3e-05,5.16795]
[1778527123321,40.78,81868.52,0.0,-0.03413,3e-05,5.15741]
[1778527129319,40.78,81870.18,0.0,-0.03408,3e-05,5.15072]
[1778527134354,40.78,81873.63,0.0,-0.03398,3e-05,5.13848]
[1778527139389,40.77,81879.39,0.0,-0.03381,3e-05,5.1187]
[1778527144424,40.77,81891.57,0.0,-0.03348,3e-05,5.07809]
[1778527149459,40.77,81902.64,0.0,-0.03319,3e-05,5.04176]
[1778527154494,40.77,81891.58,0.0,-0.03348,3e-05,5.07805]
[1778527160169,40.77,81890.78,0.0,-0.0335,3e-05,5.08054]
[1778527160600,40.77,81867.22,0.0,-0.03414,3e-05,5.15832]
[1778527165788,40.77,81864.86,0.0,-0.0342,3e-05,5.1655]
[1778527171615,40.77,81863.39,0.0,-0.03421,3e-05,5.16601]
[1778527178073,40.76,81865.65,0.0,-0.03414,3e-05,5.15718]
[1778527183699,40.76,81871.83,0.0,-0.03396,3e-05,5.13585]
[1778527188734,40.76,81871.81,0.0,-0.03396,3e-05,5.13519]
[1778527193769,40.76,81871.45,0.0,-0.03396,3e-05,5.13561]
[1778527199811,40.76,81872.94,0.0,-0.03391,3e-05,5.12978]
[1778527204847,40.75,81877.57,0.0,-0.03378,3e-05,5.11376]
[1778527209881,40.75,81891.92,0.0,-0.03339,3e-05,5.06603]
[1778527214916,40.75,81893.6,0.0,-0.03334,3e-05,5.06031]
[1778527217937,40.75,81909.24,0.0,-0.03293,3e-05,5.00907]
[1778527222972,40.75,81909.21,0.0,-0.03293,3e-05,5.00934]
[1778527228012,40.75,81912.84,0.0,-0.03284,3e-05,4.99784]
[1778527233043,40.75,81917.52,0.0,-0.0327,3e-05,4.9801]
[1778527238079,40.76,81903.18,0.0,-0.03308,3e-05,5.02704]
[1778527243113,40.76,81893.91,0.0,-0.03333,3e-05,5.05736]
[1778527248149,40.76,81890.81,0.0,-0.03341,3e-05,5.06745]
[1778527250163,40.75,81876.78,0.0,-0.03378,3e-05,5.11359]
[1778527255205,40.75,81876.08,0.0,-0.0338,3e-05,5.11543]
[1778527260244,40.75,81875.64,0.0,-0.03381,3e-05,5.11645]
[1778527265275,40.75,81866.26,0.0,-0.03406,3e-05,5.14701]
[1778527270309,40.75,81867.41,0.0,-0.03402,3e-05,5.14247]
[1778527276351,40.75,81868.78,0.0,-0.03398,3e-05,5.13707]
[1778527281386,40.75,81873.41,0.0,-0.03385,3e-05,5.12106]
[1778527286421,40.74,81875.09,0.0,-0.0338,3e-05,5.1149]
[1778527291456,40.74,81867.72,0.0,-0.03397,3e-05,5.13574]
[1778527296491,40.74,81861.58,0.0,-0.03413,3e-05,5.15539]
[1778527301526,40.74,81857.37,0.0,-0.03424,3e-05,5.16842]
[1778527306561,40.74,81858.81,0.0,-0.03419,3e-05,5.16264]
[1778527311597,40.73,81866.69,0.0,-0.03397,3e-05,5.13565]
[1778527316637,40.73,81865.85,0.0,-0.03399,3e-05,5.13768]
[1778527321672,40.73,81865.33,0.0,-0.034,3e-05,5.13862]
[1778527327713,40.73,81866.05,0.0,-0.03397,3e-05,5.13527]
[1778527333755,40.73,81866.14,0.0,-0.03396,3e-05,5.134]
[1778527339204,40.72,81840.23,0.0,-0.03466,3e-05,5.21926]
[1778527344835,40.72,81838.55,0.0,-0.03469,3e-05,5.2233]
[1778527349868,40.72,81833.78,0.0,-0.03481,3e-05,5.23766]
[1778527355910,40.71,81827.95,0.0,-0.03494,3e-05,5.25208]
[1778527360946,40.71,81830.97,0.0,-0.03484,3e-05,5.24011]
[1778527366987,40.7,81835.05,0.0,-0.03471,3e-05,5.22436]
[1778527372023,40.7,81836.04,0.0,-0.03467,3e-05,5.21938]
[1778527377057,40.69,81843.2,0.0,-0.03446,3e-05,5.19345]
[1778527382093,40.69,81853.61,0.0,-0.03416,3e-05,5.15769]
[1778527387129,40.69,81860.84,0.0,-0.03396,3e-05,5.13267]
[1778527390458,40.69,81878.87,0.0,-0.03347,3e-05,5.07257]
[1778527392176,40.69,81908.72,0.0,-0.03267,3e-05,4.97461]
[1778527397212,40.69,81917.22,0.0,-0.03245,3e-05,4.94775]
[1778527402293,40.69,81916.61,0.0,-0.03247,3e-05,4.95028]
[1778527407594,40.69,81906.51,0.0,-0.03274,3e-05,4.98366]
[1778527408059,40.69,81900.25,0.0,-0.03291,3e-05,5.00411]
[1778527408359,40.69,81992.3,0.0,-0.03054,2e-05,4.71047]
[1778527408908,40.69,81992.3,0.0,-0.03054,2e-05,4.71047]
[1778527409325,40.69,81990.88,0.0,-0.03058,2e-05,4.71491]
[1778527410333,40.69,82024.93,0.0,-0.02974,2e-05,4.60906]
[1778527411338,40.69,82047.18,0.0,-0.02918,2e-05,4.5382]
[1778527414355,40.69,82068.3,0.0,-0.02868,2e-05,4.47469]
[1778527419390,40.69,82071.26,0.0,-0.02862,2e-05,4.46689]
[1778527424429,40.7,82069.6,0.0,-0.02867,2e-05,4.47287]
[1778527429464,40.71,82070.72,0.0,-0.02867,2e-05,4.47337]
[1778527434500,40.78,82070.93,0.0,-0.02889,2e-05,4.50194]
[1778527439534,40.89,82064.85,0.0,-0.02936,2e-05,4.56202]
[1778527445306,40.96,82064.9,0.0,-0.02959,2e-05,4.59219]
[1778527445382,41.0,82066.86,0.0,-0.02966,2e-05,4.6005]
[1778527445946,41.0,82066.86,0.0,-0.02966,2e-05,4.6005]
[1778527446541,41.0,82066.86,0.0,-0.02966,2e-05,4.6005]
[1778527445951,41.02,82067.17,0.0,-0.02971,2e-05,4.60659]
[1778527446635,41.04,82067.47,0.0,-0.02975,2e-05,4.6126]
[1778527452642,41.08,82062.42,0.0,-0.03,2e-05,4.64384]
[1778527458078,41.08,82061.63,0.0,-0.03003,2e-05,4.64813]
[1778527463702,41.09,82055.0,0.0,-0.03023,2e-05,4.67311]
[1778527468737,41.1,82054.81,0.0,-0.03026,2e-05,4.67653]
[1778527473772,41.11,82047.88,0.0,-0.03043,2e-05,4.6977]
[1778527480428,41.11,82045.92,0.0,-0.03049,2e-05,4.70533]
[1778527485857,41.12,82046.61,0.0,-0.03051,2e-05,4.70782]
[1778527490892,41.13,82044.81,0.0,-0.03057,2e-05,4.7159]
[1778527495927,41.14,82044.53,0.0,-0.0306,2e-05,4.71923]
[1778527500962,41.14,82046.63,0.0,-0.03057,2e-05,4.71521]
[1778527505997,41.15,82045.22,0.0,-0.03062,2e-05,4.72196]
[1778527511032,41.15,82045.32,0.0,-0.03064,2e-05,4.72404]
[1778527516075,41.16,82045.51,0.0,-0.03065,2e-05,4.72585]
[1778527521112,41.17,82038.87,0.0,-0.03083,2e-05,4.74862]
[1778527526146,41.17,82041.61,0.0,-0.03078,2e-05,4.74232]
[1778527531181,41.18,82041.68,0.0,-0.03078,2e-05,4.74138]
[1778527536216,41.18,82044.42,0.0,-0.03073,2e-05,4.73509]
[1778527541251,41.19,82043.27,0.0,-0.03077,2e-05,4.74081]
[1778527546286,41.19,82042.87,0.0,-0.0308,2e-05,4.74415]
[1778527551322,41.2,82039.7,0.0,-0.03089,2e-05,4.756]
[1778527556356,41.2,82040.32,0.0,-0.0309,2e-05,4.75605]
[1778527561393,41.21,82040.06,0.0,-0.03092,2e-05,4.75884]
[1778527571462,41.22,82039.49,0.0,-0.03096,2e-05,4.76435]
[1778527576498,41.22,82039.56,0.0,-0.03097,2e-05,4.76595]
[1778527581537,41.23,82040.26,0.0,-0.03097,2e-05,4.76556]
[1778527586568,41.23,82038.77,0.0,-0.03102,2e-05,4.77194]
[1778527591603,41.24,82037.01,0.0,-0.03106,2e-05,4.77624]
[1778527595631,41.24,82001.61,0.0,-0.03196,3e-05,4.88863]
[1778527600667,41.24,81998.0,0.0,-0.03206,3e-05,4.90075]
[1778527605701,41.24,81996.11,0.0,-0.03212,3e-05,4.90754]
[1778527611132,41.25,81991.05,0.0,-0.03225,3e-05,4.92464]
[1778527611944,41.25,81991.05,0.0,-0.03225,3e-05,4.92464]
[1778527611996,41.25,81990.65,0.0,-0.03227,3e-05,4.92608]
[1778527613080,41.25,81990.65,0.0,-0.03227,3e-05,4.92608]
[1778527613165,41.25,81988.54,0.0,-0.03233,3e-05,4.93355]
[1778527618794,41.25,81971.13,0.0,-0.03278,3e-05,4.99003]
[1778527623828,41.25,81954.87,0.0,-0.03321,3e-05,5.04254]
[1778527628862,41.25,81952.2,0.0,-0.03328,3e-05,5.05102]
[1778527633897,41.25,81946.21,0.0,-0.03344,3e-05,5.07009]
[1778527638933,41.25,81945.69,0.0,-0.03345,3e-05,5.07132]
[1778527643967,41.25,81935.13,0.0,-0.03372,3e-05,5.10502]
[1778527647716,41.25,81928.6,0.0,-0.03389,3e-05,5.12597]
[1778527647997,41.24,81928.89,0.0,-0.03388,3e-05,5.12466]
[1778527649662,41.24,81928.89,0.0,-0.03388,3e-05,5.12466]
[1778527649707,41.25,81929.83,0.0,-0.03386,3e-05,5.122]
[1778527655640,41.25,81927.81,0.0,-0.03389,3e-05,5.12533]
[1778527655743,41.24,81926.64,0.0,-0.03392,3e-05,5.12897]
[1778527657076,41.24,81908.33,0.0,-0.03441,3e-05,5.18866]
[1778527661617,41.24,81902.14,0.0,-0.03457,3e-05,5.20818]
[1778527661715,41.24,81902.24,0.0,-0.03457,3e-05,5.20754]
[1778527663565,41.24,81902.24,0.0,-0.03457,3e-05,5.20724]
[1778527663644,41.24,81912.63,0.0,-0.03428,3e-05,5.1727]
[1778527669160,41.24,81909.43,0.0,-0.03436,3e-05,5.18161]
[1778527674196,41.23,81900.46,0.0,-0.03459,3e-05,5.20976]
[1778527679231,41.23,81900.3,0.0,-0.03458,3e-05,5.20863]
[1778527684267,41.23,81890.01,0.0,-0.03486,3e-05,5.24321]
[1778527689301,41.22,81896.88,0.0,-0.03466,3e-05,5.21862]
[1778527694337,41.22,81899.84,0.0,-0.03457,3e-05,5.20712]
[1778527699371,41.22,81887.71,0.0,-0.03491,3e-05,5.24831]
[1778527705414,41.23,81893.64,0.0,-0.03475,3e-05,5.22973]
[1778527710448,41.23,81892.5,0.0,-0.03479,3e-05,5.23453]
[1778527715483,41.23,81893.45,0.0,-0.03476,3e-05,5.22935]
[1778527720518,41.23,81892.31,0.0,-0.0348,3e-05,5.23419]
[1778527725553,41.23,81884.13,0.0,-0.03503,3e-05,5.26225]
[1778527730588,41.24,81886.52,0.0,-0.03497,3e-05,5.25502]
[1778527735628,41.24,81888.73,0.0,-0.03491,3e-05,5.24842]
[1778527740661,41.24,81885.03,0.0,-0.03502,3e-05,5.26145]
[1778527745695,41.24,81871.59,0.0,-0.0354,3e-05,5.30694]
[1778527750731,41.24,81864.42,0.0,-0.0356,3e-05,5.33116]
[1778527756772,41.24,81860.54,0.0,-0.03571,3e-05,5.3444]
[1778527760800,41.24,81875.17,0.0,-0.0353,3e-05,5.29545]
[1778527765839,41.24,81882.84,0.0,-0.0351,3e-05,5.27057]
[1778527770870,41.24,81887.87,0.0,-0.03495,3e-05,5.25355]
[1778527776830,41.24,81885.42,0.0,-0.03499,3e-05,5.25711]
[1778527782208,41.24,81878.42,0.0,-0.03517,3e-05,5.27869]
[1778527791309,41.23,81888.08,0.0,-0.03488,3e-05,5.24326]
[1778527797052,41.22,81896.98,0.0,-0.03461,3e-05,5.21116]
[1778527800103,41.22,81897.35,0.0,-0.0346,3e-05,5.20927]
[1778527800205,41.22,81901.77,0.0,-0.03447,3e-05,5.19433]
[1778527801036,41.22,81901.77,0.0,-0.03447,3e-05,5.19433]
[1778527801131,41.22,81899.76,0.0,-0.03453,3e-05,5.20067]
[1778527807122,41.21,81892.71,0.0,-0.0347,3e-05,5.22198]
[1778527812552,41.21,81898.1,0.0,-0.03454,3e-05,5.2024]
[1778527816450,41.21,81903.83,0.0,-0.03438,3e-05,5.18258]
[1778527816522,41.21,81906.58,0.0,-0.0343,3e-05,5.17322]
[1778527817811,41.21,81906.58,0.0,-0.0343,3e-05,5.17322]
[1778527817900,41.21,81908.58,0.0,-0.03424,3e-05,5.16637]
[1778527819022,41.21,81908.58,0.0,-0.03424,3e-05,5.16611]
[1778527819206,41.2,81908.54,0.0,-0.03424,3e-05,5.16599]
[1778527819952,41.2,81908.54,0.0,-0.03424,3e-05,5.16599]
[1778527820216,41.2,81906.31,0.0,-0.0343,3e-05,5.17307]
[1778527822330,41.2,81884.61,0.0,-0.03489,3e-05,5.24428]
[1778527828269,41.2,81886.4,0.0,-0.03482,3e-05,5.23606]
[1778527833303,41.19,81885.6,0.0,-0.03481,3e-05,5.23374]
[1778527838341,41.19,81894.76,0.0,-0.03454,3e-05,5.20158]
[1778527843374,41.18,81895.73,0.0,-0.0345,3e-05,5.19675]
[1778527848409,41.18,81895.84,0.0,-0.03449,3e-05,5.19481]
[1778527853444,41.18,81896.3,0.0,-0.03446,3e-05,5.19172]
[1778527858479,41.17,81888.66,0.0,-0.03466,3e-05,5.21537]
[1778527863515,41.17,81889.86,0.0,-0.03461,3e-05,5.20967]
[1778527865941,41.17,81890.51,0.0,-0.03459,3e-05,5.20718]
[1778527865968,41.17,81892.12,0.0,-0.03454,3e-05,5.20151]
[1778527871573,41.16,81906.36,0.0,-0.03414,3e-05,5.15288]
[1778527876598,41.16,81902.54,0.0,-0.03424,3e-05,5.16449]
[1778527881960,41.16,81901.69,0.0,-0.03425,3e-05,5.16595]
[1778527882653,41.16,81901.79,0.0,-0.03424,3e-05,5.16508]
[1778527883715,41.16,81901.79,0.0,-0.03424,3e-05,5.16508]
[1778527883850,41.15,81900.64,0.0,-0.03427,3e-05,5.1686]
[1778527884206,41.15,81900.64,0.0,-0.03427,3e-05,5.1686]
[1778527884480,41.15,81900.64,0.0,-0.03427,3e-05,5.1686]
[1778527887685,41.15,81917.52,0.0,-0.03381,3e-05,5.11209]
[1778527892722,41.15,81927.34,0.0,-0.03352,3e-05,5.07619]
[1778527897756,41.15,81915.98,0.0,-0.03382,3e-05,5.11248]
[1778527903799,41.15,81913.88,0.0,-0.03387,3e-05,5.11825]
[1778527909841,41.14,81920.07,0.0,-0.03369,3e-05,5.09708]
[1778527915883,41.14,81919.77,0.0,-0.03369,3e-05,5.09734]
[1778527920921,41.14,81915.27,0.0,-0.03381,3e-05,5.11147]
[1778527925954,41.14,81912.62,0.0,-0.03388,3e-05,5.11942]
[1778527930992,41.14,81912.81,0.0,-0.03387,3e-05,5.11806]
[1778527936026,41.13,81912.28,0.0,-0.03387,3e-05,5.11908]
[1778527941061,41.13,81908.38,0.0,-0.03397,3e-05,5.13116]
[1778527946096,41.13,81907.43,0.0,-0.03399,3e-05,5.13346]
[1778527952139,41.13,81908.35,0.0,-0.03394,3e-05,5.12649]
[1778527957173,41.13,81905.91,0.0,-0.034,3e-05,5.13375]
[1778527962207,41.12,81905.28,0.0,-0.03401,3e-05,5.1349]
[1778527966786,41.12,81904.93,0.0,-0.03402,3e-05,5.13559]
[1778527966887,41.12,81906.87,0.0,-0.03396,3e-05,5.12908]
[1778527967477,41.12,81906.87,0.0,-0.03396,3e-05,5.12908]
[1778527967577,41.12,81908.01,0.0,-0.03393,3e-05,5.1252]
[1778527969262,41.12,81908.01,0.0,-0.03393,3e-05,5.12507]
[1778527969729,41.12,81908.01,0.0,-0.03393,3e-05,5.12507]
[1778527976389,41.12,81907.79,0.0,-0.03393,3e-05,5.1249]
[1778527976490,41.12,81906.97,0.0,-0.03395,3e-05,5.12746]
[1778527983764,41.12,81907.54,0.0,-0.03393,3e-05,5.12469]
[1778527990405,41.12,81907.18,0.0,-0.03393,3e-05,5.12498]
[1778527995439,41.11,81897.05,0.0,-0.0342,3e-05,5.15742]
[1778527996283,41.11,81897.05,0.0,-0.0342,3e-05,5.15742]
[1778527996447,41.11,81897.07,0.0,-0.03419,3e-05,5.15716]
[1778527998111,41.11,81897.07,0.0,-0.03419,3e-05,5.15716]
[1778527998539,41.11,81896.22,0.0,-0.03422,3e-05,5.15977]
[1778527999140,41.11,81897.78,0.0,-0.03417,3e-05,5.15443]
[1778528000106,41.11,81897.78,0.0,-0.03417,3e-05,5.15443]
[1778527999468,41.11,81897.78,0.0,-0.03417,3e-05,5.15424]
[1778528000183,41.11,81897.78,0.0,-0.03417,3e-05,5.15424]
[1778528004000,41.11,81884.25,0.0,-0.03453,3e-05,5.19823]
[1778528004068,41.11,81884.3,0.0,-0.03453,3e-05,5.19779]
[1778528009540,41.1,81884.68,0.0,-0.0345,3e-05,5.19486]
[1778528014573,41.1,81885.11,0.0,-0.03446,3e-05,5.18901]
[1778528019610,41.1,81889.75,0.0,-0.03433,3e-05,5.17238]
[1778528024645,41.1,81888.98,0.0,-0.03434,3e-05,5.17366]
[1778528029678,41.09,81890.66,0.0,-0.03428,3e-05,5.16684]
[1778528035720,41.09,81891.57,0.0,-0.03424,3e-05,5.16236]
[1778528040759,41.08,81882.01,0.0,-0.03449,3e-05,5.19249]
[1778528046109,41.08,81872.94,0.0,-0.03473,3e-05,5.22129]
[1778528052839,41.07,81871.77,0.0,-0.03474,3e-05,5.22234]
[1778528056864,41.07,81870.18,0.0,-0.03477,3e-05,5.22657]
[1778528056965,41.07,81875.45,0.0,-0.03463,3e-05,5.20868]
[1778528062915,41.07,81874.58,0.0,-0.03464,3e-05,5.20966]
[1778528067949,41.06,81866.57,0.0,-0.03484,3e-05,5.23474]
[1778528072985,41.06,81865.84,0.0,-0.03483,3e-05,5.23242]
[1778528078022,41.05,81862.9,0.0,-0.0349,3e-05,5.24061]
[1778528083055,41.05,81859.11,0.0,-0.03499,3e-05,5.25163]
[1778528088091,41.05,81860.09,0.0,-0.03495,3e-05,5.24666]
[1778528093127,41.04,81854.65,0.0,-0.03509,3e-05,5.26323]
[1778528098161,41.04,81848.3,0.0,-0.03525,3e-05,5.28274]
[1778528103198,41.03,81843.98,0.0,-0.03536,3e-05,5.29598]
[1778528108231,41.04,81841.76,0.0,-0.03542,3e-05,5.30396]
[1778528113266,41.04,81839.61,0.0,-0.03549,3e-05,5.31226]
[1778528118301,41.04,81841.06,0.0,-0.03546,3e-05,5.30841]
[1778528123337,41.04,81839.33,0.0,-0.03552,3e-05,5.31537]
[1778528128371,41.05,81836.08,0.0,-0.03562,3e-05,5.32739]
[1778528133406,41.05,81836.25,0.0,-0.0356,3e-05,5.3247]
[1778528138441,41.05,81845.34,0.0,-0.03536,3e-05,5.29535]
[1778528143476,41.05,81848.37,0.0,-0.03528,3e-05,5.28646]
[1778528148518,41.06,81855.71,0.0,-0.03509,3e-05,5.26312]
[1778528153555,41.06,81855.48,0.0,-0.03511,3e-05,5.2652]
[1778528157581,41.06,81870.05,0.0,-0.03471,3e-05,5.21774]
[1778528162617,41.07,81870.01,0.0,-0.03473,3e-05,5.2194]
[1778528167652,41.07,81870.56,0.0,-0.03472,3e-05,5.21907]
[1778528172688,41.08,81871.41,0.0,-0.03471,3e-05,5.21774]
[1778528177722,41.08,81878.23,0.0,-0.03454,3e-05,5.19661]
[1778528182758,41.08,81887.48,0.0,-0.0343,3e-05,5.16765]
[1778528187793,41.09,81888.88,0.0,-0.03428,3e-05,5.16476]
[1778528192828,41.09,81887.72,0.0,-0.0343,3e-05,5.16721]
[1778528197862,41.1,81888.07,0.0,-0.03431,3e-05,5.16762]
[1778528203905,41.1,81888.08,0.0,-0.03432,3e-05,5.16941]
[1778528208940,41.1,81897.24,0.0,-0.03408,3e-05,5.14071]
[1778528213974,41.11,81905.5,0.0,-0.03387,3e-05,5.11474]
[1778528219011,41.11,81907.69,0.0,-0.03382,3e-05,5.10894]
[1778528222928,41.11,81920.55,0.0,-0.03347,3e-05,5.06646]
[1778528223039,41.11,81920.64,0.0,-0.03347,3e-05,5.06604]
[1778528224100,41.11,81920.64,0.0,-0.03347,3e-05,5.06604]
[1778528224149,41.11,81920.94,0.0,-0.03347,3e-05,5.06551]
[1778528230088,41.11,81922.02,0.0,-0.03343,3e-05,5.06118]
[1778528235123,41.11,81934.14,0.0,-0.03311,3e-05,5.0213]
[1778528240158,41.1,81924.23,0.0,-0.03336,3e-05,5.05299]
[1778528245194,41.1,81923.09,0.0,-0.03339,3e-05,5.05616]
[1778528250229,41.1,81928.37,0.0,-0.03325,3e-05,5.03897]
[1778528255264,41.1,81925.43,0.0,-0.03331,3e-05,5.04506]
[1778528262313,41.1,81925.43,0.0,-0.0333,3e-05,5.04433]
[1778528267348,41.1,81926.89,0.0,-0.03326,3e-05,5.03905]
[1778528272384,41.1,81927.39,0.0,-0.03324,3e-05,5.03689]
[1778528277418,41.1,81921.62,0.0,-0.03341,3e-05,5.05744]
[1778528282454,41.11,81921.92,0.0,-0.03342,3e-05,5.05868]
[1778528287489,41.11,81923.13,0.0,-0.0334,3e-05,5.05636]
[1778528292525,41.12,81925.65,0.0,-0.03335,3e-05,5.05041]
[1778528297561,41.12,81926.9,0.0,-0.03333,3e-05,5.04861]
[1778528302595,41.13,81926.54,0.0,-0.03336,3e-05,5.05202]
[1778528307630,41.13,81927.29,0.0,-0.03336,3e-05,5.05182]
[1778528312665,41.14,81927.44,0.0,-0.03336,3e-05,5.05056]
[1778528317702,41.14,81930.59,0.0,-0.03329,3e-05,5.04255]
[1778528323291,41.15,81925.88,0.0,-0.03343,3e-05,5.06006]
[1778528328777,41.15,81917.36,0.0,-0.03366,3e-05,5.08775]
[1778528333812,41.15,81920.48,0.0,-0.03357,3e-05,5.07654]
[1778528338847,41.15,81921.62,0.0,-0.03353,3e-05,5.07184]
[1778528343883,41.14,81924.12,0.0,-0.03345,3e-05,5.06278]
[1778528348917,41.14,81923.3,0.0,-0.03347,3e-05,5.06454]
[1778528353953,41.14,81921.86,0.0,-0.0335,3e-05,5.0683]
[1778528358987,41.14,81916.85,0.0,-0.03363,3e-05,5.08377]
[1778528364022,41.13,81921.68,0.0,-0.03349,3e-05,5.06706]
[1778528369057,41.13,81922.05,0.0,-0.03347,3e-05,5.06493]
[1778528374092,41.13,81929.18,0.0,-0.03326,3e-05,5.03807]
[1778528378123,41.13,81944.18,0.0,-0.03286,3e-05,4.98913]
[1778528379044,41.13,81944.18,0.0,-0.03286,3e-05,4.98913]
[1778528379131,41.13,81947.25,0.0,-0.03278,3e-05,4.97921]
[1778528379604,41.13,81947.25,0.0,-0.03278,3e-05,4.97921]
[1778528380138,41.13,81945.81,0.0,-0.03282,3e-05,4.98384]
[1778528381986,41.13,81945.01,0.0,-0.03284,3e-05,4.9864]
[1778528382152,41.13,81940.32,0.0,-0.03296,3e-05,5.00151]
[1778528384861,41.13,81940.38,0.0,-0.03296,3e-05,5.00125]
[1778528385174,41.13,81940.45,0.0,-0.03296,3e-05,5.001]
[1778528390208,41.13,81936.85,0.0,-0.03305,3e-05,5.01251]
[1778528395243,41.13,81929.69,0.0,-0.03326,3e-05,5.03775]
[1778528400280,41.14,81936.07,0.0,-0.03311,3e-05,5.01973]
[1778528405314,41.15,81937.61,0.0,-0.03309,3e-05,5.01754]
[1778528410350,41.15,81944.4,0.0,-0.03293,3e-05,4.99736]
[1778528415382,41.15,81943.17,0.0,-0.03296,3e-05,5.00145]
[1778528418456,41.15,81959.75,0.0,-0.03253,3e-05,4.94835]
[1778528424447,41.15,81959.25,0.0,-0.03255,3e-05,4.95055]
[1778528429485,41.15,81964.21,0.0,-0.03242,3e-05,4.93532]
[1778528434524,41.16,81965.22,0.0,-0.03238,3e-05,4.92981]
[1778528439556,41.16,81967.04,0.0,-0.03234,3e-05,4.92468]
[1778528444592,41.16,81976.09,0.0,-0.03211,3e-05,4.89659]
[1778528449627,41.16,81985.96,0.0,-0.03187,3e-05,4.86641]
[1778528454668,41.17,81981.56,0.0,-0.03199,3e-05,4.8815]
[1778528459700,41.17,81975.64,0.0,-0.03215,3e-05,4.90134]
[1778528464734,41.17,81970.37,0.0,-0.0323,3e-05,4.92008]
[1778528469772,41.18,81971.25,0.0,-0.03229,3e-05,4.91804]
[1778528474804,41.18,81958.55,0.0,-0.03264,3e-05,4.96152]
[1778528479838,41.19,81957.69,0.0,-0.03269,3e-05,4.96758]
[1778528484874,41.2,81958.45,0.0,-0.03269,3e-05,4.96841]
[1778528490918,41.21,81946.38,0.0,-0.03304,3e-05,5.01095]
[1778528495954,41.22,81942.02,0.0,-0.03316,3e-05,5.02495]
[1778528500989,41.22,81939.31,0.0,-0.03325,3e-05,5.03662]
[1778528506024,41.23,81938.76,0.0,-0.03329,3e-05,5.0413]
[1778528511060,41.24,81943.48,0.0,-0.03319,3e-05,5.02903]
[1778528516094,41.24,81944.08,0.0,-0.0332,3e-05,5.03012]
[1778528521129,41.25,81932.56,0.0,-0.03353,3e-05,5.07035]
[1778528526170,41.26,81934.34,0.0,-0.03351,3e-05,5.06779]
[1778528531205,41.27,81935.76,0.0,-0.03349,3e-05,5.06593]
[1778528536240,41.27,81935.89,0.0,-0.03351,3e-05,5.06827]
[1778528541275,41.28,81938.19,0.0,-0.03347,3e-05,5.06356]
[1778528546310,41.29,81942.39,0.0,-0.03338,3e-05,5.05282]
[1778528551345,41.29,81942.28,0.0,-0.03339,3e-05,5.05303]
[1778528556380,41.3,81942.73,0.0,-0.0334,3e-05,5.05445]
[1778528561415,41.31,81945.7,0.0,-0.03335,3e-05,5.04776]
[1778528563310,41.31,81946.36,0.0,-0.03333,3e-05,5.04621]
[1778528563469,41.31,82006.35,0.0,-0.03178,3e-05,4.85544]
[1778528563900,41.31,82006.35,0.0,-0.03178,3e-05,4.85544]
[1778528564353,41.31,82006.35,0.0,-0.03178,3e-05,4.85544]
[1778528564559,41.31,82006.35,0.0,-0.03178,3e-05,4.85544]
[1778528564648,41.31,82041.99,0.0,-0.03089,2e-05,4.74482]
[1778528564813,41.31,82041.99,0.0,-0.03089,2e-05,4.74482]
[1778528565273,41.31,82041.99,0.0,-0.03089,2e-05,4.74482]
[1778528565708,41.31,82057.1,0.0,-0.03052,2e-05,4.69837]
[1778528565820,41.31,82057.1,0.0,-0.03052,2e-05,4.69837]
[1778528566263,41.31,82057.1,0.0,-0.03052,2e-05,4.69837]
[1778528566726,41.32,82072.06,0.0,-0.03017,2e-05,4.65366]
[1778528571150,41.36,82084.15,0.0,-0.02999,2e-05,4.63241]
[1778528571510,41.37,82084.42,0.0,-0.03004,2e-05,4.63835]
[1778528572875,41.38,82070.95,0.0,-0.03037,2e-05,4.68009]
[1778528573526,41.38,82072.81,0.0,-0.03033,2e-05,4.675]
[1778528577184,41.38,82073.5,0.0,-0.03033,2e-05,4.67469]
[1778528577552,41.38,82073.81,0.0,-0.03033,2e-05,4.67433]
[1778528578153,41.38,82073.81,0.0,-0.03033,2e-05,4.67433]
[1778528578559,41.38,82064.12,0.0,-0.03057,2e-05,4.7046]
[1778528580451,41.39,82064.36,0.0,-0.03057,2e-05,4.7044]
[1778528580578,41.39,82064.88,0.0,-0.03056,2e-05,4.70333]
[1778528581090,41.39,82064.88,0.0,-0.03056,2e-05,4.70333]
[1778528581346,41.39,82064.88,0.0,-0.03056,2e-05,4.70333]
[1778528586568,41.39,82056.01,0.0,-0.0308,2e-05,4.73315]
[1778528588636,41.4,82039.62,0.0,-0.03121,2e-05,4.78524]
[1778528593670,41.4,82049.68,0.0,-0.03098,2e-05,4.75601]
[1778528598707,41.41,82051.11,0.0,-0.03096,2e-05,4.75368]
[1778528603741,41.41,82047.59,0.0,-0.03106,2e-05,4.76655]
[1778528608776,41.42,82057.36,0.0,-0.03083,2e-05,4.73822]
[1778528613811,41.42,82061.11,0.0,-0.03074,2e-05,4.72589]
[1778528618846,41.43,82053.64,0.0,-0.03094,2e-05,4.7509]
[1778528623881,41.44,82049.23,0.0,-0.03108,2e-05,4.76802]
[1778528628916,41.45,82056.81,0.0,-0.03093,2e-05,4.74918]
[1778528633952,41.45,82057.83,0.0,-0.03092,2e-05,4.74842]
[1778528638987,41.46,82052.89,0.0,-0.03106,2e-05,4.76542]
[1778528644024,41.47,82035.64,0.0,-0.03152,3e-05,4.82287]
[1778528649059,41.48,82031.72,0.0,-0.03165,3e-05,4.83917]
[1778528654093,41.49,82030.46,0.0,-0.03171,3e-05,4.84709]
[1778528659128,41.5,82029.13,0.0,-0.03178,3e-05,4.8552]
[1778528664164,41.51,82025.85,0.0,-0.03189,3e-05,4.86937]
[1778528669200,41.52,82024.45,0.0,-0.03196,3e-05,4.87756]
[1778528674234,41.53,82029.59,0.0,-0.03184,3e-05,4.86233]
[1778528679268,41.54,82028.39,0.0,-0.0319,3e-05,4.87004]
[1778528686317,41.55,82026.13,0.0,-0.032,3e-05,4.88249]
[1778528690345,41.56,82003.52,0.0,-0.0326,3e-05,4.95681]
[1778528695380,41.57,82005.92,0.0,-0.03257,3e-05,4.95296]
[1778528700416,41.57,82008.89,0.0,-0.03251,3e-05,4.94606]
[1778528705451,41.58,82010.49,0.0,-0.0325,3e-05,4.94474]
[1778528710485,41.59,82015.2,0.0,-0.03241,3e-05,4.93294]
[1778528715520,41.6,82019.54,0.0,-0.03232,3e-05,4.92241]
[1778528720555,41.61,82018.94,0.0,-0.03236,3e-05,4.92751]
[1778528725590,41.62,82010.63,0.0,-0.0326,3e-05,4.95688]
[1778528730625,41.62,82011.08,0.0,-0.03261,3e-05,4.95833]
[1778528735661,41.63,82013.12,0.0,-0.03256,3e-05,4.95176]
[1778528737674,41.63,81997.51,0.0,-0.03297,3e-05,5.00251]
[1778528742709,41.64,81998.04,0.0,-0.03298,3e-05,5.00326]
[1778528747744,41.65,81997.28,0.0,-0.03302,3e-05,5.00812]
[1778528754793,41.65,81997.67,0.0,-0.03304,3e-05,5.01018]
[1778528760835,41.66,81996.84,0.0,-0.03308,3e-05,5.01563]
[1778528768892,41.67,81995.32,0.0,-0.03315,3e-05,5.02418]
[1778528773928,41.68,82007.94,0.0,-0.03285,3e-05,4.98697]
[1778528778965,41.68,82002.75,0.0,-0.033,3e-05,5.0055]
[1778528783998,41.69,82004.28,0.0,-0.03298,3e-05,5.00308]
[1778528789428,41.69,82004.39,0.0,-0.03299,3e-05,5.00514]
[1778528796084,41.7,82001.59,0.0,-0.03307,3e-05,5.01435]
[1778528801118,41.71,82003.64,0.0,-0.03304,3e-05,5.01009]
[1778528807162,41.72,82004.12,0.0,-0.03305,3e-05,5.01127]
[1778528812196,41.72,82005.7,0.0,-0.03302,3e-05,5.00845]
[1778528819642,41.73,82005.31,0.0,-0.03306,3e-05,5.01279]
[1778528825287,41.74,82005.3,0.0,-0.03308,3e-05,5.01543]
[1778528830325,41.74,82005.48,0.0,-0.03309,3e-05,5.017]
[1778528833927,41.74,82005.19,0.0,-0.03311,3e-05,5.01878]
[1778528834024,41.75,82005.17,0.0,-0.03311,3e-05,5.01968]
[1778528834350,41.75,82005.17,0.0,-0.03311,3e-05,5.01968]
[1778528839789,41.75,82005.01,0.0,-0.03314,3e-05,5.02273]
[1778528845426,41.76,82006.93,0.0,-0.03311,3e-05,5.01875]
[1778528850462,41.76,82010.21,0.0,-0.03304,3e-05,5.01052]
[1778528855497,41.77,82013.11,0.0,-0.03296,3e-05,5.00057]
[1778528860535,41.77,82016.27,0.0,-0.0329,3e-05,4.9928]
[1778528868588,41.78,82017.65,0.0,-0.03289,3e-05,4.992]
[1778528871002,41.79,82033.5,0.0,-0.0325,3e-05,4.9433]
[1778528876644,41.79,82034.96,0.0,-0.03248,3e-05,4.94134]
[1778528881679,41.8,82024.4,0.0,-0.03277,3e-05,4.97732]
[1778528884205,41.8,82029.45,0.0,-0.03265,3e-05,4.96237]
[1778528884567,41.8,82029.45,0.0,-0.03265,3e-05,4.96237]
[1778528884701,41.8,82026.47,0.0,-0.03273,3e-05,4.97229]
[1778528885806,41.8,82026.47,0.0,-0.03273,3e-05,4.97229]
[1778528885891,41.81,82017.16,0.0,-0.03298,3e-05,5.00282]
[1778528888700,41.81,82016.45,0.0,-0.033,3e-05,5.00555]
[1778528888782,41.81,82016.33,0.0,-0.03301,3e-05,5.00639]
[1778528891567,41.81,82015.15,0.0,-0.03305,3e-05,5.01152]
[1778528891750,41.81,82014.92,0.0,-0.03306,3e-05,5.0127]
[1778528893765,41.81,81997.87,0.0,-0.03351,3e-05,5.06757]
[1778528896786,41.82,81974.14,0.0,-0.03414,3e-05,5.14517]
[1778528901826,41.82,81970.18,0.0,-0.03426,3e-05,5.15954]
[1778528907863,41.82,81967.15,0.0,-0.03435,3e-05,5.1708]
[1778528912898,41.83,81966.53,0.0,-0.03436,3e-05,5.17096]
[1778528919947,41.83,81966.25,0.0,-0.03438,3e-05,5.17367]
[1778528924985,41.84,81965.73,0.0,-0.03441,3e-05,5.17672]
[1778528930017,41.84,81971.54,0.0,-0.03427,3e-05,5.15938]
[1778528935052,41.84,81973.94,0.0,-0.03421,3e-05,5.15325]
[1778528940087,41.85,81977.29,0.0,-0.03414,3e-05,5.14412]
[1778528945123,41.85,81986.86,0.0,-0.0339,3e-05,5.11517]
[1778528950563,41.86,82001.14,0.0,-0.03354,3e-05,5.07154]
[1778528956201,41.86,81999.85,0.0,-0.0336,3e-05,5.07807]
[1778528957208,41.87,81977.77,0.0,-0.03419,3e-05,5.15011]
[1778528962252,41.87,81973.5,0.0,-0.03432,3e-05,5.16592]
[1778528967289,41.88,81971.31,0.0,-0.03439,3e-05,5.17467]
[1778528972323,41.88,81967.94,0.0,-0.03447,3e-05,5.18422]
[1778528977357,41.88,81965.61,0.0,-0.03455,3e-05,5.19342]
[1778528982392,41.89,81965.11,0.0,-0.03458,3e-05,5.19666]
[1778528987427,41.89,81961.17,0.0,-0.0347,3e-05,5.21108]
[1778528992462,41.9,81961.53,0.0,-0.0347,3e-05,5.21145]
[1778528997498,41.9,81962.3,0.0,-0.03469,3e-05,5.21052]
[1778529002532,41.9,81964.83,0.0,-0.03464,3e-05,5.20388]
[1778529007567,41.91,81967.6,0.0,-0.03457,3e-05,5.19664]
[1778529012602,41.91,81956.02,0.0,-0.0349,3e-05,5.23591]
[1778529017638,41.91,81956.82,0.0,-0.03489,3e-05,5.2347]
[1778529022676,41.92,81963.19,0.0,-0.03473,3e-05,5.21547]
[1778529026703,41.92,81946.86,0.0,-0.03518,3e-05,5.26994]
[1778529031740,41.92,81946.04,0.0,-0.03519,3e-05,5.27061]
[1778529036773,41.93,81948.98,0.0,-0.03512,3e-05,5.26195]
[1778529041809,41.93,81962.0,0.0,-0.03478,3e-05,5.22042]
[1778529049865,41.93,81964.22,0.0,-0.03473,3e-05,5.21522]
[1778529054899,41.94,81962.16,0.0,-0.0348,3e-05,5.22315]
[1778529059935,41.94,81962.46,0.0,-0.0348,3e-05,5.22333]
[1778529064969,41.94,81961.5,0.0,-0.03484,3e-05,5.22761]
[1778529070010,41.95,81961.13,0.0,-0.03485,3e-05,5.22993]
[1778529073080,41.95,81943.57,0.0,-0.03534,3e-05,5.28811]
[1778529079070,41.95,81941.33,0.0,-0.0354,3e-05,5.29613]
[1778529084105,41.95,81940.95,0.0,-0.03542,3e-05,5.29778]
[1778529089277,41.95,81933.2,0.0,-0.03563,3e-05,5.32364]
[1778529094357,41.95,81932.95,0.0,-0.03562,3e-05,5.32138]
[1778529104247,41.95,81931.29,0.0,-0.03566,3e-05,5.32683]
[1778529109281,41.95,81925.95,0.0,-0.03581,3e-05,5.34425]
[1778529114317,41.95,81927.68,0.0,-0.03576,3e-05,5.33818]
[1778529119351,41.95,81932.88,0.0,-0.03561,3e-05,5.32069]
[1778529124934,41.95,81936.44,0.0,-0.03551,3e-05,5.30874]
[1778529130428,41.95,81935.24,0.0,-0.03555,3e-05,5.31243]
[1778529135464,41.95,81936.01,0.0,-0.03552,3e-05,5.30969]
[1778529140498,41.95,81935.43,0.0,-0.03554,3e-05,5.31136]
[1778529146541,41.95,81935.75,0.0,-0.03553,3e-05,5.31001]
[1778529152008,41.94,81937.9,0.0,-0.03545,3e-05,5.29963]
[1778529157617,41.94,81939.05,0.0,-0.03541,3e-05,5.29564]
[1778529162651,41.94,81937.21,0.0,-0.03546,3e-05,5.30153]
[1778529167687,41.94,81941.81,0.0,-0.03533,3e-05,5.28627]
[1778529173730,41.94,81940.71,0.0,-0.03536,3e-05,5.28988]
[1778529178764,41.94,81938.96,0.0,-0.03541,3e-05,5.29565]
[1778529183798,41.94,81937.31,0.0,-0.03546,3e-05,5.30108]
[1778529188835,41.94,81942.1,0.0,-0.03533,3e-05,5.28532]
[1778529193870,41.94,81952.23,0.0,-0.03505,3e-05,5.25234]
[1778529199122,41.94,81953.77,0.0,-0.03501,3e-05,5.24753]
[1778529204947,41.95,81962.06,0.0,-0.0348,3e-05,5.22132]
[1778529209982,41.95,81962.75,0.0,-0.03478,3e-05,5.21969]
[1778529215019,41.95,81962.79,0.0,-0.03477,3e-05,5.21712]
[1778529220054,41.95,81962.08,0.0,-0.03479,3e-05,5.22001]
[1778529225090,41.95,81963.67,0.0,-0.03475,3e-05,5.21542]
[1778529230124,41.95,81962.34,0.0,-0.03479,3e-05,5.22035]
[1778529235159,41.96,81961.98,0.0,-0.03481,3e-05,5.22207]
[1778529241201,41.96,81970.64,0.0,-0.03458,3e-05,5.19468]
[1778529246236,41.96,81975.08,0.0,-0.03447,3e-05,5.18102]
[1778529251281,41.96,81977.92,0.0,-0.0344,3e-05,5.17267]
[1778529253932,41.96,81988.59,0.0,-0.03412,3e-05,5.1386]
[1778529254302,41.96,81989.32,0.0,-0.0341,3e-05,5.1365]
[1778529259337,41.97,81986.44,0.0,-0.03419,3e-05,5.14699]
[1778529263509,41.97,81977.59,0.0,-0.03443,3e-05,5.1766]
[1778529264248,41.97,81977.59,0.0,-0.03443,3e-05,5.1766]
[1778529268801,41.97,81976.39,0.0,-0.03447,3e-05,5.18147]
[1778529269408,41.97,81976.9,0.0,-0.03446,3e-05,5.18]
[1778529270414,41.97,81955.71,0.0,-0.03503,3e-05,5.24923]
[1778529275449,41.97,81954.67,0.0,-0.03504,3e-05,5.24992]
[1778529275449,41.97,81954.67,0.0,-0.03504,3e-05,5.24992]
[1778529280487,41.97,81955.59,0.0,-0.03502,3e-05,5.24727]
[1778529284512,41.97,81940.56,0.0,-0.03543,3e-05,5.29678]
[1778529289550,41.97,81940.78,0.0,-0.03543,3e-05,5.29596]
[1778529294859,41.97,81940.35,0.0,-0.03544,3e-05,5.2973]
[1778529300624,41.97,81941.52,0.0,-0.0354,3e-05,5.29336]
[1778529305659,41.97,81943.86,0.0,-0.03534,3e-05,5.28559]
[1778529310695,41.97,81945.73,0.0,-0.03529,3e-05,5.27938]
[1778529312120,41.97,81945.73,0.0,-0.03529,3e-05,5.27938]
[1778529312166,41.97,81964.46,0.0,-0.03478,3e-05,5.21805]
[1778529317743,41.97,81959.88,0.0,-0.03491,3e-05,5.23348]
[1778529323208,41.98,81963.18,0.0,-0.03482,3e-05,5.22311]
[1778529328824,41.98,81966.64,0.0,-0.03473,3e-05,5.21251]
[1778529333857,41.98,81966.24,0.0,-0.03473,3e-05,5.2114]
[1778529338895,41.98,81970.43,0.0,-0.03462,3e-05,5.1985]
[1778529340906,41.98,81985.5,0.0,-0.03422,3e-05,5.15006]
[1778529344252,41.98,82000.16,0.0,-0.03384,3e-05,5.10373]
[1778529349969,41.99,82003.1,0.0,-0.03378,3e-05,5.0963]
[1778529355012,41.99,81994.84,0.0,-0.03401,3e-05,5.12441]
[1778529360042,42.0,81997.82,0.0,-0.03394,3e-05,5.11631]
[1778529365076,42.0,81996.39,0.0,-0.03399,3e-05,5.12236]
[1778529370111,42.0,81997.7,0.0,-0.03397,3e-05,5.11956]
[1778529375144,42.01,81988.99,0.0,-0.03421,3e-05,5.14881]
[1778529380181,42.01,81987.96,0.0,-0.03425,3e-05,5.1533]
[1778529385216,42.01,81989.58,0.0,-0.03421,3e-05,5.14923]
[1778529390250,42.02,81991.15,0.0,-0.03418,3e-05,5.14532]
[1778529395286,42.02,81991.79,0.0,-0.03416,3e-05,5.1414]
[1778529400321,42.02,81992.09,0.0,-0.03416,3e-05,5.14161]
[1778529405356,42.02,81993.29,0.0,-0.03414,3e-05,5.13889]
[1778529411400,42.03,81994.31,0.0,-0.03412,3e-05,5.13699]
[1778529416435,42.03,81995.02,0.0,-0.03411,3e-05,5.13584]
[1778529419457,42.03,81975.05,0.0,-0.03465,3e-05,5.20109]
[1778529424496,42.03,81983.45,0.0,-0.03443,3e-05,5.1746]
[1778529429529,42.04,81977.4,0.0,-0.0346,3e-05,5.19503]
[1778529434565,42.04,81970.58,0.0,-0.03479,3e-05,5.21779]
[1778529440606,42.04,81976.53,0.0,-0.03463,3e-05,5.19916]
[1778529444927,42.04,81977.61,0.0,-0.03461,3e-05,5.19618]
[1778529445041,42.04,81977.61,0.0,-0.03461,3e-05,5.19618]
[1778529450682,42.04,81973.83,0.0,-0.03472,3e-05,5.20927]
[1778529455718,42.04,81971.4,0.0,-0.03477,3e-05,5.21469]
[1778529460750,42.05,81970.86,0.0,-0.03479,3e-05,5.21725]
[1778529465787,42.05,81967.47,0.0,-0.03488,3e-05,5.22888]
[1778529470821,42.05,81966.06,0.0,-0.03493,3e-05,5.23406]
[1778529475856,42.05,81964.98,0.0,-0.03496,3e-05,5.23817]
[1778529480891,42.05,81964.87,0.0,-0.03497,3e-05,5.2391]
[1778529482905,42.05,81979.51,0.0,-0.03458,3e-05,5.19179]
[1778529487942,42.06,81976.54,0.0,-0.03466,3e-05,5.20231]
[1778529492981,42.06,81969.91,0.0,-0.03485,3e-05,5.22456]
[1778529498016,42.06,81965.71,0.0,-0.03497,3e-05,5.23889]
[1778529503051,42.06,81963.77,0.0,-0.03502,3e-05,5.24579]
[1778529508086,42.06,81966.57,0.0,-0.03495,3e-05,5.23722]
[1778529513121,42.06,81962.31,0.0,-0.03505,3e-05,5.24865]
[1778529517148,42.06,81948.31,0.0,-0.03544,3e-05,5.29466]
[1778529522392,42.06,81950.23,0.0,-0.03538,3e-05,5.28839]
[1778529528226,42.06,81946.11,0.0,-0.03549,3e-05,5.30167]
[1778529533262,42.06,81955.48,0.0,-0.03524,3e-05,5.27091]
[1778529538296,42.06,81960.53,0.0,-0.0351,3e-05,5.25448]
[1778529543333,42.06,81960.12,0.0,-0.03511,3e-05,5.25599]
[1778529548368,42.06,81956.13,0.0,-0.03522,3e-05,5.26912]
[1778529553403,42.06,81959.29,0.0,-0.03514,3e-05,5.25893]
[1778529558442,42.06,81958.84,0.0,-0.03515,3e-05,5.26066]
[1778529563475,42.07,81959.78,0.0,-0.03513,3e-05,5.25781]
[1778529568510,42.07,81957.83,0.0,-0.03518,3e-05,5.26453]
[1778529573545,42.07,81959.97,0.0,-0.03511,3e-05,5.2547]
[1778529578580,42.07,81944.64,0.0,-0.03553,3e-05,5.30526]
[1778529583616,42.07,81952.23,0.0,-0.03532,3e-05,5.28021]
[1778529588651,42.07,81950.31,0.0,-0.03537,3e-05,5.28652]
[1778529593686,42.07,81956.39,0.0,-0.03521,3e-05,5.26653]
[1778529598722,42.07,81959.75,0.0,-0.03512,3e-05,5.25563]
[1778529603763,42.07,81967.64,0.0,-0.03491,3e-05,5.23011]
[1778529608798,42.07,81960.83,0.0,-0.03509,3e-05,5.25269]
[1778529613834,42.07,81964.4,0.0,-0.035,3e-05,5.24134]
[1778529618869,42.07,81961.52,0.0,-0.03508,3e-05,5.25109]
[1778529623817,42.07,81975.37,0.0,-0.03471,3e-05,5.20631]
[1778529627706,42.07,81993.11,0.0,-0.03422,3e-05,5.14777]
[1778529633792,42.06,81992.15,0.0,-0.03422,3e-05,5.14637]
[1778529639024,42.06,81993.57,0.0,-0.03416,3e-05,5.13912]
[1778529644058,42.05,81999.81,0.0,-0.03398,3e-05,5.11742]
[1778529649093,42.05,82002.06,0.0,-0.03391,3e-05,5.10869]
[1778529652107,42.05,82002.0,0.0,-0.03391,3e-05,5.1083]
[1778529652134,42.05,82003.85,0.0,-0.03386,3e-05,5.10207]
[1778529657152,42.04,82008.69,0.0,-0.03372,3e-05,5.08531]
[1778529662227,42.04,82018.78,0.0,-0.03345,3e-05,5.05213]
[1778529666249,42.04,82020.89,0.0,-0.03339,3e-05,5.04471]
[1778529666840,42.04,82020.89,0.0,-0.03339,3e-05,5.04471]
[1778529673262,42.04,82018.39,0.0,-0.03344,3e-05,5.05106]
[1778529681318,42.03,82017.15,0.0,-0.03346,3e-05,5.05337]
[1778529685536,42.03,82016.41,0.0,-0.03347,3e-05,5.05512]
[1778529685896,42.03,82015.39,0.0,-0.0335,3e-05,5.05817]
[1778529687423,42.03,82000.93,0.0,-0.03387,3e-05,5.10391]
[1778529693404,42.02,82004.03,0.0,-0.03376,3e-05,5.08939]
[1778529698439,42.02,82002.31,0.0,-0.03379,3e-05,5.09367]
[1778529705925,42.02,82000.75,0.0,-0.03382,3e-05,5.09696]
[1778529711669,42.01,81999.28,0.0,-0.03385,3e-05,5.10046]
[1778529717573,42.01,81997.89,0.0,-0.03387,3e-05,5.10312]
[1778529722608,42.01,81998.84,0.0,-0.03384,3e-05,5.09876]
[1778529727644,42.0,82001.09,0.0,-0.03377,3e-05,5.09023]
[1778529732678,42.0,82000.5,0.0,-0.03377,3e-05,5.09084]
[1778529737713,42.0,81999.54,0.0,-0.03379,3e-05,5.09262]
[1778529742748,41.99,81999.77,0.0,-0.03377,3e-05,5.09056]
[1778529744926,41.99,81968.78,0.0,-0.03459,3e-05,5.19002]
[1778529746824,41.99,81951.74,0.0,-0.03505,3e-05,5.24599]
[1778529747774,41.99,81951.74,0.0,-0.03505,3e-05,5.24599]
[1778529747876,41.99,81945.71,0.0,-0.03522,3e-05,5.26585]
[1778529753826,41.99,81944.76,0.0,-0.03523,3e-05,5.26608]
[1778529758636,41.99,81944.61,0.0,-0.03523,3e-05,5.26668]
[1778529758947,41.99,81952.62,0.0,-0.03502,3e-05,5.24046]
[1778529763950,41.99,81956.79,0.0,-0.0349,3e-05,5.22711]
[1778529766099,42.0,81954.57,0.0,-0.03497,3e-05,5.23461]
[1778529766729,42.0,81954.57,0.0,-0.03497,3e-05,5.23461]
[1778529766928,42.0,81954.57,0.0,-0.03497,3e-05,5.23461]
[1778529766977,42.0,81945.15,0.0,-0.03522,3e-05,5.26553]
[1778529768963,42.0,81928.32,0.0,-0.03569,3e-05,5.32102]
[1778529772975,41.99,81913.41,0.0,-0.0361,3e-05,5.37007]
[1778529774984,41.99,81929.56,0.0,-0.03565,3e-05,5.31628]
[1778529780022,41.99,81917.29,0.0,-0.03598,3e-05,5.35642]
[1778529783812,41.99,81931.02,0.0,-0.0356,3e-05,5.31065]
[1778529784050,41.99,81934.39,0.0,-0.03551,3e-05,5.29949]
[1778529789085,41.99,81941.84,0.0,-0.0353,3e-05,5.27495]
[1778529791483,41.99,81943.07,0.0,-0.03527,3e-05,5.27093]
[1778529791540,41.99,81945.61,0.0,-0.0352,3e-05,5.26265]
[1778529792475,41.99,81945.61,0.0,-0.0352,3e-05,5.26265]
[1778529792504,41.99,81946.24,0.0,-0.03518,3e-05,5.26062]
[1778529798148,41.99,81954.92,0.0,-0.03494,3e-05,5.23138]
[1778529802178,41.99,81970.68,0.0,-0.0345,3e-05,5.17823]
[1778529807213,41.98,81974.03,0.0,-0.03439,3e-05,5.1654]
[1778529812419,41.98,81973.52,0.0,-0.03438,3e-05,5.16245]
[1778529813978,41.98,81960.46,0.0,-0.03472,3e-05,5.20443]
[1778529813998,41.98,81946.91,0.0,-0.03509,3e-05,5.24883]
[1778529814635,41.98,81946.91,0.0,-0.03509,3e-05,5.24883]
[1778529814943,41.98,81943.44,0.0,-0.03519,3e-05,5.26026]
[1778529815125,41.98,81943.44,0.0,-0.03519,3e-05,5.26026]
[1778529816144,41.98,81943.44,0.0,-0.03519,3e-05,5.26026]
[1778529815270,41.98,81943.44,0.0,-0.03519,3e-05,5.2603]
[1778529817020,41.98,81956.26,0.0,-0.03484,3e-05,5.21837]
[1778529817651,41.98,82004.86,0.0,-0.03355,3e-05,5.06149]
[1778529822345,41.98,81985.96,0.0,-0.03405,3e-05,5.1233]
[1778529827380,41.98,81980.78,0.0,-0.0342,3e-05,5.14118]
[1778529832415,41.99,81984.25,0.0,-0.03412,3e-05,5.13122]
[1778529837450,41.99,81983.38,0.0,-0.03415,3e-05,5.13528]
[1778529842485,41.99,81982.95,0.0,-0.03417,3e-05,5.1379]
[1778529846920,41.99,82000.54,0.0,-0.03372,3e-05,5.08245]
[1778529848736,41.99,82017.89,0.0,-0.03326,3e-05,5.02667]
[1778529854258,41.99,82031.16,0.0,-0.03291,3e-05,4.98417]
[1778529854752,41.99,82031.16,0.0,-0.03291,3e-05,4.98417]
[1778529854851,41.99,82034.81,0.0,-0.03282,3e-05,4.97259]
[1778529860616,41.99,82029.12,0.0,-0.03296,3e-05,4.99021]
[1778529864577,41.99,82026.77,0.0,-0.03302,3e-05,4.99741]
[1778529864675,41.99,82027.36,0.0,-0.033,3e-05,4.99547]
[1778529869684,41.99,82028.7,0.0,-0.03297,3e-05,4.99088]
[1778529874719,41.99,82027.17,0.0,-0.03298,3e-05,4.99241]
[1778529879754,41.99,82022.16,0.0,-0.03311,3e-05,5.00787]
[1778529884790,41.99,82020.19,0.0,-0.03316,3e-05,5.01362]
[1778529889824,41.99,82024.39,0.0,-0.03305,3e-05,5.00097]
[1778529894861,41.99,82022.83,0.0,-0.03309,3e-05,5.00547]
[1778529899894,41.99,82022.04,0.0,-0.03311,3e-05,5.00752]
[1778529904929,41.99,82018.37,0.0,-0.03321,3e-05,5.02031]
[1778529909965,41.99,82018.25,0.0,-0.03323,3e-05,5.023]
[1778529914998,42.0,82015.39,0.0,-0.03333,3e-05,5.03435]
[1778529920034,42.01,82016.47,0.0,-0.03332,3e-05,5.0331]
[1778529925070,42.01,82016.4,0.0,-0.03334,3e-05,5.0355]
[1778529930105,42.02,82016.91,0.0,-0.03334,3e-05,5.03602]
[1778529935140,42.02,82017.94,0.0,-0.03331,3e-05,5.03192]
[1778529940176,42.03,82008.69,0.0,-0.03357,3e-05,5.06338]
[1778529945210,42.03,82013.06,0.0,-0.03347,3e-05,5.05133]
[1778529950245,42.04,82012.04,0.0,-0.03351,3e-05,5.05645]
[1778529955280,42.04,82018.28,0.0,-0.03336,3e-05,5.03846]
[1778529960315,42.05,82019.16,0.0,-0.03336,3e-05,5.03756]
[1778529965349,42.05,82026.57,0.0,-0.03318,3e-05,5.0161]
[1778529970389,42.06,82020.99,0.0,-0.03334,3e-05,5.03579]
[1778529975422,42.06,82019.44,0.0,-0.0334,3e-05,5.04266]
[1778529981463,42.07,82019.26,0.0,-0.03342,3e-05,5.0455]
[1778529986498,42.07,82031.74,0.0,-0.03312,3e-05,5.00854]
[1778529991888,42.07,82037.19,0.0,-0.03295,3e-05,4.98785]
[1778529991989,42.07,82056.92,0.0,-0.03245,3e-05,4.92582]
[1778529997988,42.07,82054.19,0.0,-0.03252,3e-05,4.9346]
[1778530003022,42.07,82037.66,0.0,-0.03294,3e-05,4.9866]
[1778530006788,42.07,82068.96,0.0,-0.03214,3e-05,4.8884]
[1778530012684,42.07,82062.6,0.0,-0.03231,3e-05,4.90863]
[1778530018144,42.07,82051.68,0.0,-0.03259,3e-05,4.94283]
[1778530023761,42.07,82052.39,0.0,-0.03257,3e-05,4.94071]
[1778530028796,42.07,82052.9,0.0,-0.03256,3e-05,4.93922]
[1778530033831,42.07,82057.72,0.0,-0.03244,3e-05,4.92434]
[1778530038866,42.08,82060.14,0.0,-0.03238,3e-05,4.91705]
[1778530043901,42.08,82059.16,0.0,-0.0324,3e-05,4.92039]
[1778530048937,42.08,82059.13,0.0,-0.03241,3e-05,4.92074]
[1778530053972,42.08,82059.02,0.0,-0.03239,3e-05,4.91838]
[1778530055930,42.08,82060.13,0.0,-0.03237,3e-05,4.91498]
[1778530055975,42.08,82060.13,0.0,-0.03237,3e-05,4.91498]
[1778530056264,42.08,82060.13,0.0,-0.03237,3e-05,4.91498]
[1778530056289,42.08,82061.92,0.0,-0.03232,3e-05,4.90946]
[1778530057041,42.08,82061.92,0.0,-0.03232,3e-05,4.90946]
[1778530057100,42.08,82061.93,0.0,-0.03233,3e-05,4.91007]
[1778530063037,42.08,82056.22,0.0,-0.03248,3e-05,4.9288]
[1778530068071,42.08,82044.98,0.0,-0.03277,3e-05,4.96425]
[1778530071098,42.08,82023.2,0.0,-0.03332,3e-05,5.03234]
[1778530076131,42.08,82022.6,0.0,-0.03335,3e-05,5.03581]
[1778530080159,42.08,82038.22,0.0,-0.03295,3e-05,4.98646]
[1778530086201,42.08,82039.91,0.0,-0.0329,3e-05,4.98073]
[1778530091237,42.08,82039.7,0.0,-0.0329,3e-05,4.98106]
[1778530096272,42.08,82041.69,0.0,-0.03285,3e-05,4.97448]
[1778530101306,42.08,82045.13,0.0,-0.03276,3e-05,4.96344]
[1778530106341,42.08,82049.21,0.0,-0.03265,3e-05,4.95045]
[1778530111377,42.08,82051.01,0.0,-0.03259,3e-05,4.94169]
[1778530116413,42.08,82051.16,0.0,-0.03258,3e-05,4.94115]
[1778530121445,42.08,82052.58,0.0,-0.03255,3e-05,4.93663]
[1778530126481,42.08,82049.66,0.0,-0.03264,3e-05,4.94744]
[1778530131516,42.09,82046.47,0.0,-0.03274,3e-05,4.96007]
[1778530136555,42.1,82048.71,0.0,-0.0327,3e-05,4.9556]
[1778530141589,42.1,82049.9,0.0,-0.03269,3e-05,4.95442]
[1778530146623,42.11,82051.25,0.0,-0.03268,3e-05,4.95271]
[1778530151661,42.12,82053.18,0.0,-0.03265,3e-05,4.94973]
[1778530156694,42.15,82052.42,0.0,-0.03276,3e-05,4.96359]
[1778530161729,42.18,82053.85,0.0,-0.03282,3e-05,4.97011]
[1778530166764,42.18,82053.48,0.0,-0.03284,3e-05,4.97362]
[1778530171799,42.19,82053.22,0.0,-0.03285,3e-05,4.97374]
[1778530176834,42.2,82033.25,0.0,-0.03341,3e-05,5.04254]
[1778530181870,42.21,82037.09,0.0,-0.03333,3e-05,5.03211]
[1778530186904,42.21,82034.75,0.0,-0.0334,3e-05,5.04128]
[1778530191939,42.22,82033.46,0.0,-0.03345,3e-05,5.04713]
[1778530196975,42.22,82036.79,0.0,-0.03338,3e-05,5.03838]
[1778530202010,42.23,82046.05,0.0,-0.03315,3e-05,5.01113]
[1778530207045,42.23,82047.25,0.0,-0.03314,3e-05,5.00948]
[1778530212080,42.24,82048.04,0.0,-0.03314,3e-05,5.00919]
[1778530217115,42.24,82047.21,0.0,-0.03318,3e-05,5.01396]
[1778530222151,42.25,82039.7,0.0,-0.03339,3e-05,5.0397]
[1778530228194,42.25,82041.41,0.0,-0.03336,3e-05,5.03661]
[1778530233227,42.26,82045.0,0.0,-0.03327,3e-05,5.02425]
[1778530238263,42.26,82045.32,0.0,-0.03327,3e-05,5.02532]
[1778530241285,42.28,82031.43,0.0,-0.03367,3e-05,5.07409]
[1778530246320,42.29,82029.67,0.0,-0.03376,3e-05,5.08427]
[1778530251355,42.3,82030.1,0.0,-0.03378,3e-05,5.0875]
[1778530256390,42.3,82031.72,0.0,-0.03375,3e-05,5.08396]
[1778530261427,42.31,82032.29,0.0,-0.03375,3e-05,5.08374]
[1778530266461,42.31,82032.83,0.0,-0.03375,3e-05,5.08356]
[1778530271496,42.32,82035.12,0.0,-0.0337,3e-05,5.0778]
[1778530276531,42.32,82036.53,0.0,-0.03368,3e-05,5.07483]
[1778530281566,42.32,82047.56,0.0,-0.0334,3e-05,5.04152]
[1778530286601,42.33,82047.23,0.0,-0.03343,3e-05,5.04431]
[1778530291637,42.33,82049.71,0.0,-0.03336,3e-05,5.03521]
[1778530296673,42.34,82048.07,0.0,-0.03341,3e-05,5.04224]
[1778530301708,42.34,82046.89,0.0,-0.03346,3e-05,5.04781]
[1778530306778,42.35,82046.12,0.0,-0.03349,3e-05,5.05173]
[1778530307186,42.35,82023.77,0.0,-0.03408,3e-05,5.1235]
[1778530310191,42.35,82025.76,0.0,-0.03403,3e-05,5.11739]
[1778530310506,42.35,82025.76,0.0,-0.03403,3e-05,5.11739]
[1778530310610,42.35,82025.76,0.0,-0.03403,3e-05,5.11739]
[1778530310507,42.35,81982.36,0.0,-0.03519,3e-05,5.25768]
[1778530310731,42.35,81982.36,0.0,-0.03519,3e-05,5.25768]
[1778530311058,42.35,81982.36,0.0,-0.03519,3e-05,5.25768]
[1778530311637,42.35,81933.45,0.0,-0.03654,3e-05,5.41844]
[1778530312128,42.35,81933.45,0.0,-0.03654,3e-05,5.41844]
[1778530312201,42.35,81912.34,0.0,-0.03713,3e-05,5.48866]
[1778530312733,42.35,81912.34,0.0,-0.03713,3e-05,5.48866]
[1778530312846,42.35,81912.34,0.0,-0.03713,3e-05,5.48866]
[1778530312956,42.35,81912.34,0.0,-0.03713,3e-05,5.48866]
[1778530313044,42.35,81912.34,0.0,-0.03713,3e-05,5.48866]
[1778530313105,42.35,81912.34,0.0,-0.03713,3e-05,5.48866]
[1778530313657,42.35,81878.54,0.0,-0.0381,3e-05,5.60292]
[1778530314285,42.35,81844.83,0.0,-0.03909,3e-05,5.71898]
[1778530314896,42.35,81862.33,0.0,-0.03857,3e-05,5.65887]
[1778530316850,42.35,81880.71,0.0,-0.03803,3e-05,5.59546]
[1778530318861,42.35,81863.49,0.0,-0.03854,3e-05,5.65434]
[1778530320272,42.35,81844.49,0.0,-0.03909,3e-05,5.71958]
[1778530323895,42.35,81869.83,0.0,-0.03834,3e-05,5.63119]
[1778530328931,42.34,81851.16,0.0,-0.03887,3e-05,5.69401]
[1778530330356,42.34,81878.42,0.0,-0.03808,3e-05,5.60078]
[1778530331609,42.34,81900.9,0.0,-0.03743,3e-05,5.52418]
[1778530336990,42.31,81898.0,0.0,-0.03739,3e-05,5.5195]
[1778530338130,42.3,81922.49,0.0,-0.0367,3e-05,5.43707]
[1778530343304,42.3,81921.54,0.0,-0.03672,3e-05,5.43926]
[1778530349077,42.3,81925.66,0.0,-0.03659,3e-05,5.42376]
[1778530352098,42.3,81937.1,0.0,-0.03624,3e-05,5.38204]
[1778530357134,42.29,81929.45,0.0,-0.03645,3e-05,5.40653]
[1778530361533,42.29,81915.6,0.0,-0.03683,3e-05,5.45153]
[1778530367202,42.29,81924.58,0.0,-0.03656,3e-05,5.4199]
[1778530372239,42.28,81924.88,0.0,-0.03654,3e-05,5.41752]
[1778530377273,42.28,81921.22,0.0,-0.03663,3e-05,5.4284]
[1778530381507,42.28,81938.63,0.0,-0.03614,3e-05,5.36944]
[1778530387344,42.27,81933.57,0.0,-0.03627,3e-05,5.38493]
[1778530392379,42.27,81929.98,0.0,-0.03636,3e-05,5.39567]
[1778530397414,42.27,81922.66,0.0,-0.03655,3e-05,5.41871]
[1778530402449,42.26,81913.17,0.0,-0.03681,3e-05,5.44892]
[1778530404463,42.26,81897.93,0.0,-0.03723,3e-05,5.49935]
[1778530409499,42.26,81879.95,0.0,-0.03774,3e-05,5.55923]
[1778530411695,42.26,81891.76,0.0,-0.03738,3e-05,5.51649]
[1778530412592,42.26,81909.13,0.0,-0.03689,3e-05,5.45765]
[1778530417805,42.23,81913.49,0.0,-0.03668,3e-05,5.43225]
[1778530423602,42.23,81914.69,0.0,-0.03663,3e-05,5.42662]
[1778530428637,42.23,81911.69,0.0,-0.0367,3e-05,5.43518]
[1778530433678,42.22,81911.27,0.0,-0.0367,3e-05,5.43508]
[1778530438709,42.22,81913.82,0.0,-0.03662,3e-05,5.42508]
[1778530443758,42.22,81924.24,0.0,-0.03631,3e-05,5.38907]
[1778530448778,42.21,81913.06,0.0,-0.03661,3e-05,5.42483]
[1778530453815,42.21,81912.49,0.0,-0.03662,3e-05,5.4252]
[1778530458850,42.2,81919.2,0.0,-0.03642,3e-05,5.4013]
[1778530463885,42.2,81907.53,0.0,-0.03673,3e-05,5.4388]
[1778530468920,42.2,81906.54,0.0,-0.03675,3e-05,5.44043]
[1778530473955,42.19,81898.72,0.0,-0.03693,3e-05,5.46182]
[1778530479180,42.19,81903.18,0.0,-0.03679,3e-05,5.44521]
[1778530485033,42.18,81913.63,0.0,-0.03649,3e-05,5.40851]
[1778530489061,42.18,81898.91,0.0,-0.03689,3e-05,5.45689]
[1778530494096,42.18,81902.97,0.0,-0.03676,3e-05,5.44145]
[1778530499131,42.17,81909.73,0.0,-0.03656,3e-05,5.41749]
[1778530504166,42.17,81912.87,0.0,-0.03646,3e-05,5.40576]
[1778530509201,42.17,81908.83,0.0,-0.03657,3e-05,5.4179]
[1778530514237,42.16,81909.34,0.0,-0.03654,3e-05,5.41476]
[1778530519271,42.16,81910.35,0.0,-0.0365,3e-05,5.40996]
[1778530524306,42.16,81912.49,0.0,-0.03643,3e-05,5.40142]
[1778530529341,42.15,81904.74,0.0,-0.03663,3e-05,5.42583]
[1778530534383,42.15,81890.29,0.0,-0.03701,3e-05,5.46938]
[1778530539418,42.14,81892.96,0.0,-0.03692,3e-05,5.45856]
[1778530544453,42.14,81904.87,0.0,-0.03657,3e-05,5.41711]
[1778530549488,42.14,81904.82,0.0,-0.03656,3e-05,5.41599]
[1778530554523,42.13,81903.43,0.0,-0.03659,3e-05,5.41944]
[1778530559664,42.13,81907.8,0.0,-0.03646,3e-05,5.40391]
[1778530559862,42.13,81907.8,0.0,-0.03646,3e-05,5.40391]
[1778530560565,42.13,81909.59,0.0,-0.0364,3e-05,5.39753]
[1778530565601,42.13,81908.19,0.0,-0.03643,3e-05,5.40126]
[1778530566362,42.13,81908.19,0.0,-0.03643,3e-05,5.40126]
[1778530566620,42.13,81906.86,0.0,-0.03647,3e-05,5.4055]
[1778530571647,42.13,81901.73,0.0,-0.03663,3e-05,5.42422]
[1778530576683,42.14,81908.63,0.0,-0.03645,3e-05,5.40272]
[1778530578846,42.14,81909.5,0.0,-0.03643,3e-05,5.40015]
[1778530578919,42.14,81910.15,0.0,-0.03641,3e-05,5.39832]
[1778530581900,42.14,81933.82,0.0,-0.03575,3e-05,5.31979]
[1778530587767,42.14,81939.25,0.0,-0.0356,3e-05,5.30154]
[1778530592800,42.14,81943.65,0.0,-0.03546,3e-05,5.28402]
[1778530597834,42.14,81926.7,0.0,-0.03593,3e-05,5.33999]
[1778530602871,42.14,81924.91,0.0,-0.03597,3e-05,5.34561]
[1778530607905,42.14,81924.91,0.0,-0.03597,3e-05,5.3453]
[1778530612941,42.13,81932.01,0.0,-0.03577,3e-05,5.3215]
[1778530617977,42.13,81928.73,0.0,-0.03586,3e-05,5.33211]
[1778530623012,42.13,81927.98,0.0,-0.03588,3e-05,5.33432]
[1778530625107,42.13,81927.65,0.0,-0.03589,3e-05,5.33536]
[1778530625252,42.13,81921.95,0.0,-0.03605,3e-05,5.35417]
[1778530626383,42.13,81921.95,0.0,-0.03605,3e-05,5.35417]
[1778530626407,42.13,81908.35,0.0,-0.03642,3e-05,5.39922]
[1778530627966,42.13,81908.35,0.0,-0.03642,3e-05,5.39922]
[1778530627982,42.13,81910.3,0.0,-0.03637,3e-05,5.39256]
[1778530629007,42.13,81910.3,0.0,-0.03637,3e-05,5.39256]
[1778530629108,42.13,81908.83,0.0,-0.03641,3e-05,5.39731]
[1778530635095,42.13,81908.75,0.0,-0.0364,3e-05,5.39661]
[1778530640131,42.13,81908.33,0.0,-0.03641,3e-05,5.39716]
[1778530646598,42.12,81907.92,0.0,-0.03641,3e-05,5.39728]
[1778530648129,42.12,81907.92,0.0,-0.03641,3e-05,5.39728]
[1778530654352,42.12,81908.09,0.0,-0.03637,3e-05,5.3923]
[1778530660270,42.12,81909.64,0.0,-0.03632,3e-05,5.38588]
[1778530665305,42.12,81910.2,0.0,-0.0363,3e-05,5.38308]
[1778530666930,42.12,81910.2,0.0,-0.0363,3e-05,5.38308]
[1778530667026,42.12,81910.76,0.0,-0.03628,3e-05,5.38104]
[1778530668050,42.12,81910.76,0.0,-0.03628,3e-05,5.38104]
[1778530668326,42.11,81911.16,0.0,-0.03627,3e-05,5.37934]
[1778530673362,42.11,81910.89,0.0,-0.03627,3e-05,5.37933]
[1778530678396,42.11,81910.7,0.0,-0.03626,3e-05,5.37905]
[1778530683430,42.11,81919.99,0.0,-0.036,3e-05,5.34733]
[1778530688465,42.11,81911.67,0.0,-0.03622,3e-05,5.37404]
[1778530693500,42.1,81912.18,0.0,-0.0362,3e-05,5.37142]
[1778530698457,42.1,81912.82,0.0,-0.03618,3e-05,5.36874]
[1778530698542,42.1,81912.82,0.0,-0.03617,3e-05,5.36837]
[1778530703571,42.1,81928.71,0.0,-0.03573,3e-05,5.3149]
[1778530709613,42.1,81926.12,0.0,-0.03579,3e-05,5.32272]
[1778530715655,42.1,81925.79,0.0,-0.03578,3e-05,5.31996]
[1778530720690,42.09,81926.77,0.0,-0.03574,3e-05,5.31613]
[1778530725725,42.09,81919.37,0.0,-0.03594,3e-05,5.34001]
[1778530730760,42.09,81920.43,0.0,-0.03591,3e-05,5.33571]
[1778530735796,42.09,81922.11,0.0,-0.03585,3e-05,5.32932]
[1778530740830,42.09,81922.41,0.0,-0.03584,3e-05,5.32749]
[1778530744294,42.09,81922.84,0.0,-0.03582,3e-05,5.32557]
[1778530744858,42.08,81923.42,0.0,-0.03581,3e-05,5.32348]
[1778530747879,42.08,81938.64,0.0,-0.03538,3e-05,5.27291]
[1778530752916,42.08,81940.32,0.0,-0.03533,3e-05,5.26704]
[1778530757950,42.08,81945.82,0.0,-0.03518,3e-05,5.24869]
[1778530762984,42.08,81947.16,0.0,-0.03514,3e-05,5.24423]
[1778530769025,42.08,81946.49,0.0,-0.03516,3e-05,5.24654]
[1778530772857,42.08,81945.09,0.0,-0.03518,3e-05,5.2481]
[1778530773054,42.08,81944.67,0.0,-0.03519,3e-05,5.24955]
[1778530773410,42.08,81944.67,0.0,-0.03519,3e-05,5.24955]
[1778530773970,42.08,81944.67,0.0,-0.03519,3e-05,5.24955]
[1778530774071,42.08,81960.24,0.0,-0.03477,3e-05,5.1988]
[1778530774407,42.08,81960.24,0.0,-0.03477,3e-05,5.1988]
[1778530774827,42.08,81960.24,0.0,-0.03477,3e-05,5.1988]
[1778530774956,42.08,81960.24,0.0,-0.03477,3e-05,5.1988]
[1778530775068,42.08,81960.24,0.0,-0.03477,3e-05,5.19889]
[1778530776206,42.08,81959.98,0.0,-0.03478,3e-05,5.19988]
[1778530777082,42.08,81960.61,0.0,-0.03477,3e-05,5.19796]
[1778530782117,42.09,81950.31,0.0,-0.03505,3e-05,5.23215]
[1778530787152,42.09,81948.58,0.0,-0.0351,3e-05,5.23829]
[1778530792186,42.09,81946.69,0.0,-0.03516,3e-05,5.24498]
[1778530797658,42.09,81947.22,0.0,-0.03515,3e-05,5.24391]
[1778530803268,42.09,81949.03,0.0,-0.0351,3e-05,5.23856]
[1778530808303,42.09,81953.67,0.0,-0.03498,3e-05,5.22415]
[1778530813338,42.09,81952.35,0.0,-0.03502,3e-05,5.22925]
[1778530817019,42.1,81935.58,0.0,-0.03549,3e-05,5.28449]
[1778530818251,42.1,81935.58,0.0,-0.03549,3e-05,5.28449]
[1778530818518,42.1,81931.17,0.0,-0.03561,3e-05,5.29905]
[1778530818574,42.1,81924.51,0.0,-0.03579,3e-05,5.32102]
[1778530819477,42.1,81924.51,0.0,-0.03579,3e-05,5.32102]
[1778530819513,42.1,81924.51,0.0,-0.03579,3e-05,5.32102]
[1778530819708,42.1,81924.51,0.0,-0.03579,3e-05,5.32102]
[1778530819983,42.1,81924.51,0.0,-0.03579,3e-05,5.32102]
[1778530820062,42.1,81913.46,0.0,-0.0361,3e-05,5.35763]
[1778530826434,42.09,81914.5,0.0,-0.03606,3e-05,5.3536]
[1778530832264,42.09,81914.93,0.0,-0.03605,3e-05,5.35178]
[1778530833888,42.09,81914.38,0.0,-0.03604,3e-05,5.35028]
[1778530833953,42.09,81911.54,0.0,-0.03612,3e-05,5.35949]
[1778530839525,42.09,81907.13,0.0,-0.03624,3e-05,5.37347]
[1778530844560,42.09,81899.22,0.0,-0.03645,3e-05,5.39892]
[1778530849594,42.09,81900.9,0.0,-0.0364,3e-05,5.39232]
[1778530854630,42.08,81900.23,0.0,-0.03641,3e-05,5.39353]
[1778530860672,42.08,81902.55,0.0,-0.03633,3e-05,5.38462]
[1778530866142,42.08,81897.26,0.0,-0.03647,3e-05,5.40105]
[1778530871749,42.07,81885.41,0.0,-0.03679,3e-05,5.43952]
[1778530876213,42.07,81871.41,0.0,-0.03718,3e-05,5.48523]
[1778530881823,42.07,81870.83,0.0,-0.03718,3e-05,5.48507]
[1778530886855,42.06,81873.17,0.0,-0.0371,3e-05,5.4754]
[1778530891889,42.06,81875.65,0.0,-0.03699,3e-05,5.4622]
[1778530895225,42.06,81873.39,0.0,-0.03705,3e-05,5.46917]
[1778530897308,42.05,81873.62,0.0,-0.03704,3e-05,5.46772]
[1778530906994,42.04,81870.12,0.0,-0.03711,3e-05,5.47577]
[1778530912032,42.04,81867.54,0.0,-0.03717,3e-05,5.48262]
[1778530914752,42.04,81865.86,0.0,-0.03721,3e-05,5.48753]
[1778530920085,42.03,81868.21,0.0,-0.03712,3e-05,5.47729]
[1778530925121,42.03,81865.05,0.0,-0.0372,3e-05,5.48602]
[1778530930156,42.02,81867.68,0.0,-0.03711,3e-05,5.47511]
[1778530935192,42.02,81869.87,0.0,-0.03703,3e-05,5.46572]
[1778530940227,42.01,81870.8,0.0,-0.03698,3e-05,5.46064]
[1778530945262,42.01,81882.58,0.0,-0.03664,3e-05,5.41933]
[1778530950297,42.0,81881.21,0.0,-0.03666,3e-05,5.42232]
[1778530955332,42.0,81881.53,0.0,-0.03662,3e-05,5.41652]
[1778530960367,42.0,81882.96,0.0,-0.03657,3e-05,5.41014]
[1778530965402,41.99,81881.86,0.0,-0.03658,3e-05,5.41229]
[1778530970438,41.99,81881.64,0.0,-0.03658,3e-05,5.41149]
[1778530975717,41.99,81894.26,0.0,-0.03621,3e-05,5.36813]
[1778530981518,41.98,81886.43,0.0,-0.03642,3e-05,5.39289]
[1778530986990,41.98,81884.95,0.0,-0.03645,3e-05,5.39651]
[1778530992596,41.98,81884.48,0.0,-0.03646,3e-05,5.39697]
[1778530997632,41.97,81879.07,0.0,-0.0366,3e-05,5.41398]
[1778531003676,41.97,81880.9,0.0,-0.03654,3e-05,5.40653]
[1778531004886,41.97,81880.9,0.0,-0.03654,3e-05,5.40653]
[1778531010725,41.97,81882.71,0.0,-0.03648,3e-05,5.39919]
[1778531014781,41.97,81883.85,0.0,-0.03642,3e-05,5.39171]
[1778531020794,41.96,81885.45,0.0,-0.03637,3e-05,5.38529]
[1778531025829,41.96,81884.1,0.0,-0.0364,3e-05,5.38912]
[1778531030864,41.96,81886.39,0.0,-0.03633,3e-05,5.38082]
[1778531035899,41.96,81886.75,0.0,-0.03631,3e-05,5.37901]
[1778531040934,41.96,81888.73,0.0,-0.03625,3e-05,5.37186]
[1778531043967,41.96,81889.27,0.0,-0.03624,3e-05,5.36985]
[1778531049997,41.96,81901.72,0.0,-0.03589,3e-05,5.32806]
[1778531055467,41.96,81900.8,0.0,-0.03591,3e-05,5.33092]
[1778531061086,41.96,81900.39,0.0,-0.03592,3e-05,5.33205]
[1778531065400,41.96,81900.35,0.0,-0.03592,3e-05,5.33206]
[1778531065411,41.96,81909.2,0.0,-0.03567,3e-05,5.30268]
[1778531065917,41.96,81909.2,0.0,-0.03567,3e-05,5.30268]
[1778531066120,41.96,81909.2,0.0,-0.03567,3e-05,5.30265]
[1778531070367,41.96,81911.85,0.0,-0.0356,3e-05,5.29391]
[1778531070433,41.96,81916.17,0.0,-0.03548,3e-05,5.27966]
[1778531074180,41.96,81926.73,0.0,-0.03517,3e-05,5.24208]
[1778531079215,41.96,81923.62,0.0,-0.03526,3e-05,5.2528]
[1778531084250,41.96,81917.44,0.0,-0.03544,3e-05,5.27357]
[1778531089284,41.96,81917.21,0.0,-0.03544,3e-05,5.27454]
[1778531094319,41.96,81917.14,0.0,-0.03545,3e-05,5.27502]
[1778531100363,41.96,81916.75,0.0,-0.03546,3e-05,5.27658]
[1778531105397,41.96,81910.36,0.0,-0.03564,3e-05,5.29778]
[1778531109519,41.96,81910.28,0.0,-0.03564,3e-05,5.29807]
[1778531118489,41.96,81906.94,0.0,-0.03573,3e-05,5.30922]
[1778531120055,41.96,81902.97,0.0,-0.03584,3e-05,5.32237]
[1778531120502,41.96,81901.54,0.0,-0.03588,3e-05,5.32709]
[1778531125537,41.96,81896.28,0.0,-0.03603,3e-05,5.34424]
[1778531130572,41.96,81898.18,0.0,-0.03597,3e-05,5.33754]
[1778531136028,41.96,81898.07,0.0,-0.03595,3e-05,5.3344]
[1778531139221,41.96,81898.07,0.0,-0.03595,3e-05,5.33425]
[1778531139322,41.96,81907.0,0.0,-0.0357,3e-05,5.30449]
[1778531144670,41.96,81909.6,0.0,-0.03563,3e-05,5.2958]
[1778531147280,41.96,81910.29,0.0,-0.03561,3e-05,5.2935]
[1778531147328,41.96,81908.64,0.0,-0.03565,3e-05,5.2989]
[1778531152728,41.96,81909.86,0.0,-0.03562,3e-05,5.2947]
[1778531157763,41.96,81906.14,0.0,-0.03572,3e-05,5.3068]
[1778531162840,41.95,81901.3,0.0,-0.03585,3e-05,5.32257]
[1778531168107,41.95,81884.32,0.0,-0.03632,3e-05,5.3785]
[1778531173875,41.95,81873.28,0.0,-0.03662,3e-05,5.41389]
[1778531178912,41.95,81872.04,0.0,-0.03665,3e-05,5.41681]
[1778531181932,41.94,81879.38,0.0,-0.03643,3e-05,5.39145]
[1778531183946,41.94,81880.51,0.0,-0.0364,3e-05,5.38723]
[1778531188981,41.94,81876.11,0.0,-0.03651,3e-05,5.40093]
[1778531194016,41.94,81872.99,0.0,-0.03657,3e-05,5.40706]
[1778531199051,41.94,81874.65,0.0,-0.03651,3e-05,5.4003]
[1778531204088,41.93,81874.38,0.0,-0.03651,3e-05,5.40006]
[1778531209122,41.93,81878.46,0.0,-0.03639,3e-05,5.3853]
[1778531214158,41.93,81877.27,0.0,-0.03641,3e-05,5.38822]
[1778531219191,41.92,81871.27,0.0,-0.03657,3e-05,5.40723]
[1778531224232,41.92,81881.51,0.0,-0.03627,3e-05,5.37153]
[1778531229262,41.92,81889.02,0.0,-0.03606,3e-05,5.34567]
[1778531234298,41.92,81895.77,0.0,-0.03586,3e-05,5.32271]
[1778531239336,41.92,81900.47,0.0,-0.03573,3e-05,5.30681]
[1778531244372,41.92,81899.68,0.0,-0.03575,3e-05,5.30919]
[1778531249406,41.92,81902.91,0.0,-0.03566,3e-05,5.29825]
[1778531255450,41.92,81903.97,0.0,-0.03561,3e-05,5.29142]
[1778531260485,41.91,81904.9,0.0,-0.03558,3e-05,5.28819]
[1778531265520,41.91,81910.57,0.0,-0.03542,3e-05,5.26931]
[1778531270555,41.91,81908.98,0.0,-0.03547,3e-05,5.27457]
[1778531275590,41.91,81905.33,0.0,-0.03557,3e-05,5.28664]
[1778531277935,41.91,81904.99,0.0,-0.03558,3e-05,5.28776]
[1778531277973,41.91,81904.51,0.0,-0.03559,3e-05,5.28935]
[1778531279026,41.91,81904.51,0.0,-0.03559,3e-05,5.28935]
[1778531279363,41.91,81904.51,0.0,-0.03559,3e-05,5.28935]
[1778531279618,41.91,81904.51,0.0,-0.03559,3e-05,5.28935]
[1778531280824,41.91,81905.3,0.0,-0.03557,3e-05,5.28674]
[1778531280924,41.91,81905.66,0.0,-0.03556,3e-05,5.28555]
[1778531284787,41.91,81910.34,0.0,-0.03543,3e-05,5.2701]
[1778531285661,41.91,81911.19,0.0,-0.03541,3e-05,5.26731]
[1778531286597,41.91,81911.19,0.0,-0.03541,3e-05,5.26731]
[1778531286698,41.91,81912.25,0.0,-0.03538,3e-05,5.26384]
[1778531287131,41.91,81912.25,0.0,-0.03538,3e-05,5.26384]
[1778531287677,41.91,81912.25,0.0,-0.03538,3e-05,5.26386]
[1778531288043,41.91,81912.25,0.0,-0.03538,3e-05,5.26386]
[1778531288684,41.91,81912.16,0.0,-0.03538,3e-05,5.26418]
[1778531293719,41.91,81910.72,0.0,-0.03542,3e-05,5.26903]
[1778531298754,41.91,81910.93,0.0,-0.03541,3e-05,5.26835]
[1778531302899,41.91,81911.26,0.0,-0.03541,3e-05,5.26727]
[1778531302990,41.91,81911.64,0.0,-0.03539,3e-05,5.26602]
[1778531306103,41.91,81912.18,0.0,-0.03538,3e-05,5.26424]
[1778531306203,41.91,81916.14,0.0,-0.03527,3e-05,5.2512]
[1778531310399,41.92,81915.33,0.0,-0.03529,3e-05,5.25392]
[1778531310474,41.92,81915.61,0.0,-0.03529,3e-05,5.25303]
[1778531315873,41.92,81915.72,0.0,-0.03526,3e-05,5.24967]
[1778531320825,41.92,81917.11,0.0,-0.03523,3e-05,5.24517]
[1778531320925,41.92,81909.54,0.0,-0.03544,3e-05,5.27013]
[1778531323045,41.92,81909.54,0.0,-0.03544,3e-05,5.27012]
[1778531323146,41.92,81909.33,0.0,-0.03544,3e-05,5.2708]
[1778531324313,41.92,81909.33,0.0,-0.03544,3e-05,5.2708]
[1778531324386,41.92,81909.37,0.0,-0.03544,3e-05,5.27062]
[1778531325737,41.92,81909.37,0.0,-0.03544,3e-05,5.27062]
[1778531326762,41.92,81909.37,0.0,-0.03544,3e-05,5.27062]
[1778531325944,41.92,81910.45,0.0,-0.03541,3e-05,5.26704]
[1778531326830,41.92,81910.45,0.0,-0.03541,3e-05,5.26704]
[1778531332993,41.92,81911.31,0.0,-0.03539,3e-05,5.26408]
[1778531338000,41.91,81909.51,0.0,-0.03543,3e-05,5.26991]
[1778531338031,41.91,81909.51,0.0,-0.03543,3e-05,5.26991]
[1778531343066,41.91,81907.62,0.0,-0.03548,3e-05,5.27596]
[1778531348102,41.91,81907.64,0.0,-0.03548,3e-05,5.27571]
[1778531350252,41.91,81908.44,0.0,-0.03546,3e-05,5.27303]
[1778531350268,41.91,81908.68,0.0,-0.03545,3e-05,5.2722]
[1778531350957,41.91,81908.68,0.0,-0.03545,3e-05,5.2722]
[1778531351121,41.91,81908.62,0.0,-0.03545,3e-05,5.27237]
[1778531354746,41.91,81908.46,0.0,-0.03546,3e-05,5.27283]
[1778531355149,41.91,81907.05,0.0,-0.0355,3e-05,5.27743]
[1778531360622,41.91,81907.01,0.0,-0.0355,3e-05,5.27742]
[1778531360720,41.91,81907.12,0.0,-0.03549,3e-05,5.27699]
[1778531362968,41.91,81907.55,0.0,-0.03548,3e-05,5.27554]
[1778531363207,41.91,81907.79,0.0,-0.03547,3e-05,5.27471]
[1778531368243,41.91,81905.79,0.0,-0.03553,3e-05,5.28112]
[1778531373276,41.91,81906.15,0.0,-0.0355,3e-05,5.27666]
[1778531378348,41.91,81906.5,0.0,-0.03549,3e-05,5.27536]
[1778531383382,41.91,81906.44,0.0,-0.03549,3e-05,5.27542]
[1778531388418,41.91,81907.19,0.0,-0.03546,3e-05,5.27278]
[1778531393452,41.91,81907.16,0.0,-0.03546,3e-05,5.27276]
[1778531398492,41.91,81907.11,0.0,-0.03547,3e-05,5.27282]
[1778531403522,41.91,81909.87,0.0,-0.03539,3e-05,5.26368]
[1778531408558,41.91,81918.06,0.0,-0.03517,3e-05,5.2369]
[1778531413592,41.91,81923.81,0.0,-0.03501,3e-05,5.21833]
[1778531418530,41.91,81926.81,0.0,-0.03493,3e-05,5.20899]
[1778531418628,41.91,81915.91,0.0,-0.03523,3e-05,5.24475]
[1778531419636,41.91,81899.74,0.0,-0.03568,3e-05,5.29817]
[1778531424752,41.91,81894.92,0.0,-0.03581,3e-05,5.31394]
[1778531424823,41.91,81894.92,0.0,-0.03581,3e-05,5.31394]
[1778531430713,41.91,81887.04,0.0,-0.03602,3e-05,5.33955]
[1778531434777,41.91,81890.89,0.0,-0.0359,3e-05,5.32346]
[1778531440783,41.91,81895.06,0.0,-0.03578,3e-05,5.30915]
[1778531445818,41.91,81895.85,0.0,-0.03575,3e-05,5.30627]
[1778531449079,41.91,81897.38,0.0,-0.03571,3e-05,5.30105]
[1778531449846,41.91,81897.38,0.0,-0.03571,3e-05,5.301]
[1778531452964,41.91,81898.54,0.0,-0.03567,3e-05,5.29703]
[1778531453725,41.91,81898.54,0.0,-0.03567,3e-05,5.29703]
[1778531454496,41.91,81900.62,0.0,-0.03562,3e-05,5.2901]
[1778531454881,41.91,81900.88,0.0,-0.03561,3e-05,5.28921]
[1778531455973,41.91,81900.88,0.0,-0.03561,3e-05,5.28921]
[1778531455993,41.91,81900.28,0.0,-0.03563,3e-05,5.29117]
[1778531457319,41.91,81900.28,0.0,-0.03563,3e-05,5.29117]
[1778531457419,41.91,81900.28,0.0,-0.03563,3e-05,5.29115]
[1778531462938,41.91,81900.86,0.0,-0.03561,3e-05,5.28904]
[1778531468360,41.91,81901.54,0.0,-0.03559,3e-05,5.28668]
[1778531474015,41.91,81899.87,0.0,-0.03563,3e-05,5.29208]
[1778531478059,41.91,81900.15,0.0,-0.03562,3e-05,5.29109]
[1778531478150,41.91,81899.72,0.0,-0.03564,3e-05,5.29249]
[1778531482960,41.91,81899.95,0.0,-0.03563,3e-05,5.29163]
[1778531483443,41.91,81899.95,0.0,-0.03563,3e-05,5.29163]
[1778531485431,41.91,81900.75,0.0,-0.03561,3e-05,5.28893]
[1778531485479,41.91,81900.32,0.0,-0.03562,3e-05,5.29033]
[1778531488500,41.91,81885.4,0.0,-0.03603,3e-05,5.33971]
[1778531492142,41.9,81869.83,0.0,-0.03645,3e-05,5.38805]
[1778531497177,41.9,81869.43,0.0,-0.03645,3e-05,5.38839]
[1778531502212,41.9,81863.38,0.0,-0.03661,3e-05,5.40761]
[1778531507247,41.9,81858.56,0.0,-0.03674,3e-05,5.42254]
[1778531512281,41.89,81855.26,0.0,-0.03682,3e-05,5.43234]
[1778531517317,41.89,81851.19,0.0,-0.03693,3e-05,5.44471]
[1778531523360,41.88,81850.26,0.0,-0.03694,3e-05,5.44618]
[1778531528783,41.88,81846.13,0.0,-0.03704,3e-05,5.45843]
[1778531534436,41.88,81845.75,0.0,-0.03704,3e-05,5.45827]
[1778531539471,41.87,81843.48,0.0,-0.03709,3e-05,5.46451]
[1778531544506,41.87,81836.91,0.0,-0.03727,3e-05,5.48528]
[1778531549542,41.87,81834.55,0.0,-0.03732,3e-05,5.49165]
[1778531554580,41.86,81838.59,0.0,-0.03717,3e-05,5.47309]
[1778531559621,41.86,81840.28,0.0,-0.03711,3e-05,5.46555]
[1778531564651,41.85,81838.92,0.0,-0.03714,3e-05,5.46901]
[1778531569693,41.85,81839.67,0.0,-0.0371,3e-05,5.46472]
[1778531574728,41.85,81845.58,0.0,-0.03692,3e-05,5.44334]
[1778531579763,41.84,81845.96,0.0,-0.0369,3e-05,5.44089]
[1778531584801,41.84,81853.12,0.0,-0.03669,3e-05,5.41581]
[1778531590877,41.84,81866.91,0.0,-0.03629,3e-05,5.36859]
[1778531596882,41.84,81872.36,0.0,-0.03613,3e-05,5.34961]
[1778531601917,41.84,81878.24,0.0,-0.03597,3e-05,5.32961]
[1778531603683,41.84,81879.09,0.0,-0.03594,3e-05,5.32672]
[1778531603931,41.84,81880.5,0.0,-0.0359,3e-05,5.32196]
[1778531605458,41.84,81880.44,0.0,-0.0359,3e-05,5.32211]
[1778531605945,41.84,81879.22,0.0,-0.03594,3e-05,5.32612]
[1778531610979,41.84,81881.59,0.0,-0.03587,3e-05,5.31788]
[1778531616017,41.83,81884.8,0.0,-0.03576,3e-05,5.30384]
[1778531621057,41.83,81885.71,0.0,-0.03573,3e-05,5.30062]
[1778531626089,41.83,81881.46,0.0,-0.03585,3e-05,5.31453]
[1778531631123,41.83,81885.64,0.0,-0.03573,3e-05,5.30033]
[1778531636813,41.83,81891.67,0.0,-0.03556,3e-05,5.28022]
[1778531642332,41.83,81892.59,0.0,-0.03553,3e-05,5.27706]
[1778531642430,41.83,81892.59,0.0,-0.03553,3e-05,5.27706]
[1778531642541,41.83,81892.59,0.0,-0.03553,3e-05,5.27706]
[1778531643017,41.83,81903.92,0.0,-0.03522,3e-05,5.23968]
[1778531643308,41.83,81903.92,0.0,-0.03522,3e-05,5.23968]
[1778531643391,41.83,81903.92,0.0,-0.03522,3e-05,5.23968]
[1778531644168,41.83,81915.28,0.0,-0.03491,3e-05,5.20234]
[1778531644219,41.83,81918.15,0.0,-0.03483,3e-05,5.19294]
[1778531645217,41.83,81918.15,0.0,-0.03483,3e-05,5.19294]
[1778531647302,41.83,81917.3,0.0,-0.03485,3e-05,5.19598]
[1778531647379,41.83,81917.3,0.0,-0.03485,3e-05,5.19598]
[1778531647445,41.83,81920.71,0.0,-0.03476,3e-05,5.18496]
[1778531651354,41.83,81920.0,0.0,-0.03479,3e-05,5.18778]
[1778531651366,41.83,81919.28,0.0,-0.03481,3e-05,5.1903]
[1778531657305,41.84,81917.8,0.0,-0.03486,3e-05,5.19619]
[1778531662340,41.84,81915.41,0.0,-0.03493,3e-05,5.20493]
[1778531664874,41.84,81913.46,0.0,-0.03498,3e-05,5.2115]
[1778531670396,41.84,81912.03,0.0,-0.03503,3e-05,5.21738]
[1778531671273,41.84,81912.03,0.0,-0.03503,3e-05,5.21738]
[1778531672161,41.84,81911.93,0.0,-0.03502,3e-05,5.21478]
[1778531672381,41.84,81911.93,0.0,-0.03502,3e-05,5.21478]
[1778531674891,41.84,81912.43,0.0,-0.03501,3e-05,5.21347]
[1778531680465,41.85,81912.36,0.0,-0.03502,3e-05,5.21492]
[1778531685500,41.85,81910.24,0.0,-0.03508,3e-05,5.22275]
[1778531690537,41.85,81910.66,0.0,-0.03508,3e-05,5.22215]
[1778531695571,41.85,81912.18,0.0,-0.03504,3e-05,5.2179]
[1778531700606,41.86,81911.83,0.0,-0.03506,3e-05,5.21976]
[1778531707655,41.86,81911.56,0.0,-0.03507,3e-05,5.22165]
[1778531712703,41.86,81917.77,0.0,-0.03491,3e-05,5.20217]
[1778531717734,41.86,81909.84,0.0,-0.03513,3e-05,5.22903]
[1778531722769,41.86,81909.58,0.0,-0.03515,3e-05,5.2306]
[1778531727804,41.87,81910.4,0.0,-0.03513,3e-05,5.2287]
[1778531732840,41.87,81913.82,0.0,-0.03502,3e-05,5.21503]
[1778531737877,41.87,81909.6,0.0,-0.03515,3e-05,5.22959]
[1778531742909,41.87,81903.51,0.0,-0.03532,3e-05,5.25008]
[1778531744805,41.87,81903.56,0.0,-0.03532,3e-05,5.24999]
[1778531749959,41.87,81903.15,0.0,-0.03533,3e-05,5.25174]
[1778531754879,41.87,81903.41,0.0,-0.03533,3e-05,5.25113]
[1778531760029,41.87,81904.14,0.0,-0.03531,3e-05,5.24907]
[1778531765063,41.87,81907.99,0.0,-0.0352,3e-05,5.23664]
[1778531770099,41.87,81910.04,0.0,-0.03515,3e-05,5.23022]
[1778531773414,41.87,81908.43,0.0,-0.0352,3e-05,5.23571]
[1778531774242,41.88,81905.41,0.0,-0.03528,3e-05,5.24576]
[1778531774405,41.88,81905.41,0.0,-0.03528,3e-05,5.24576]
[1778531775166,41.88,81905.41,0.0,-0.03528,3e-05,5.24576]
[1778531775347,41.88,81892.37,0.0,-0.03564,3e-05,5.28885]
[1778531779167,41.87,81877.47,0.0,-0.03606,3e-05,5.33816]
[1778531784202,41.87,81872.18,0.0,-0.0362,3e-05,5.35522]
[1778531790610,41.87,81873.62,0.0,-0.03615,3e-05,5.34964]
[1778531796286,41.87,81874.47,0.0,-0.0361,3e-05,5.3429]
[1778531801321,41.87,81881.49,0.0,-0.0359,3e-05,5.31905]
[1778531806356,41.87,81880.8,0.0,-0.03592,3e-05,5.32096]
[1778531811391,41.87,81879.2,0.0,-0.03596,3e-05,5.32589]
[1778531816427,41.87,81878.8,0.0,-0.03597,3e-05,5.32684]
[1778531822469,41.86,81878.17,0.0,-0.03598,3e-05,5.32851]
[1778531827504,41.86,81879.36,0.0,-0.03595,3e-05,5.32422]
[1778531832540,41.86,81882.68,0.0,-0.03585,3e-05,5.31295]
[1778531837574,41.86,81871.98,0.0,-0.03615,3e-05,5.34837]
[1778531842609,41.86,81871.54,0.0,-0.03616,3e-05,5.34936]
[1778531847644,41.86,81867.78,0.0,-0.03626,3e-05,5.36142]
[1778531852681,41.86,81861.1,0.0,-0.03642,3e-05,5.37984]
[1778531857716,41.86,81869.77,0.0,-0.03617,3e-05,5.35004]
[1778531862751,41.85,81870.91,0.0,-0.03613,3e-05,5.3455]
[1778531867786,41.85,81870.94,0.0,-0.03612,3e-05,5.34468]
[1778531872823,41.85,81873.15,0.0,-0.03606,3e-05,5.33661]
[1778531877859,41.85,81870.92,0.0,-0.03611,3e-05,5.34335]
[1778531882893,41.85,81871.37,0.0,-0.0361,3e-05,5.34114]
[1778531888926,41.85,81871.64,0.0,-0.03608,3e-05,5.33983]
[1778531888956,41.85,81871.64,0.0,-0.03608,3e-05,5.33983]
[1778531888986,41.85,81871.64,0.0,-0.03608,3e-05,5.33983]
[1778531894998,41.84,81871.46,0.0,-0.03608,3e-05,5.33907]
[1778531900033,41.84,81867.0,0.0,-0.0362,3e-05,5.35322]
[1778531905069,41.84,81868.18,0.0,-0.03616,3e-05,5.3485]
[1778531910105,41.84,81868.69,0.0,-0.03614,3e-05,5.34603]
[1778531915138,41.84,81869.55,0.0,-0.03609,3e-05,5.33933]
[1778531920173,41.83,81868.63,0.0,-0.03611,3e-05,5.34171]
[1778531925216,41.83,81879.62,0.0,-0.0358,3e-05,5.30454]
[1778531930247,41.83,81876.52,0.0,-0.03588,3e-05,5.31446]
[1778531936295,41.83,81883.14,0.0,-0.03569,3e-05,5.29205]
[1778531942338,41.83,81881.78,0.0,-0.03573,3e-05,5.29631]
[1778531947372,41.83,81872.71,0.0,-0.03598,3e-05,5.32623]
[1778531952407,41.83,81872.81,0.0,-0.03597,3e-05,5.32547]
[1778531957443,41.83,81872.96,0.0,-0.03596,3e-05,5.32453]
[1778531962480,41.83,81874.24,0.0,-0.03592,3e-05,5.31973]
[1778531967514,41.83,81883.47,0.0,-0.03566,3e-05,5.28892]
[1778531972549,41.82,81884.45,0.0,-0.03562,3e-05,5.28241]
[1778531978591,41.82,81882.08,0.0,-0.03568,3e-05,5.29009]
[1778531983626,41.82,81884.31,0.0,-0.03562,3e-05,5.28252]
[1778531988661,41.82,81886.16,0.0,-0.03557,3e-05,5.27625]
[1778531998732,41.82,81888.41,0.0,-0.0355,3e-05,5.2685]
[1778532003769,41.82,81889.56,0.0,-0.03547,3e-05,5.26454]
[1778532008802,41.82,81882.67,0.0,-0.03566,3e-05,5.28721]
[1778532013837,41.82,81872.66,0.0,-0.03593,3e-05,5.31997]
[1778532019879,41.82,81872.66,0.0,-0.03593,3e-05,5.31919]
[1778532024915,41.82,81871.51,0.0,-0.03595,3e-05,5.32233]
[1778532029949,41.82,81870.31,0.0,-0.03598,3e-05,5.32558]
[1778532034984,41.81,81869.6,0.0,-0.03597,3e-05,5.32405]
[1778532039024,41.81,81849.16,0.0,-0.03654,3e-05,5.39178]
[1778532044059,41.81,81837.58,0.0,-0.03686,3e-05,5.42957]
[1778532049094,41.8,81837.56,0.0,-0.03685,3e-05,5.42812]
[1778532054130,41.8,81837.32,0.0,-0.03685,3e-05,5.42748]
[1778532059165,41.8,81843.26,0.0,-0.03666,3e-05,5.40573]
[1778532064202,41.79,81844.96,0.0,-0.03661,3e-05,5.39885]
[1778532069236,41.79,81844.62,0.0,-0.03661,3e-05,5.3989]
[1778532075278,41.79,81843.43,0.0,-0.03663,3e-05,5.40165]
[1778532080312,41.79,81844.31,0.0,-0.0366,3e-05,5.39768]
[1778532085347,41.78,81842.66,0.0,-0.03664,3e-05,5.40229]
[1778532090383,41.78,81834.68,0.0,-0.03686,3e-05,5.42825]
[1778532096425,41.78,81828.28,0.0,-0.03701,3e-05,5.44528]
[1778532097213,41.78,81828.28,0.0,-0.03701,3e-05,5.44528]
[1778532097433,41.78,81826.34,0.0,-0.03706,3e-05,5.45159]
[1778532099507,41.78,81809.43,0.0,-0.03754,3e-05,5.50862]
[1778532105491,41.77,81810.23,0.0,-0.0375,3e-05,5.50374]
[1778532110527,41.77,81810.61,0.0,-0.03748,3e-05,5.50067]
[1778532116565,41.76,81811.32,0.0,-0.03744,3e-05,5.49615]
[1778532121960,41.76,81811.79,0.0,-0.03741,3e-05,5.49283]
[1778532127430,41.75,81812.46,0.0,-0.03738,3e-05,5.48919]
[1778532127531,41.75,81812.99,0.0,-0.03736,3e-05,5.48671]
[1778532132394,41.75,81813.32,0.0,-0.03734,3e-05,5.48459]
[1778532132495,41.75,81816.81,0.0,-0.03724,3e-05,5.47204]
[1778532137720,41.74,81806.64,0.0,-0.03752,3e-05,5.50511]
[1778532142755,41.74,81798.34,0.0,-0.03774,3e-05,5.5317]
[1778532147978,41.73,81798.57,0.0,-0.03772,3e-05,5.52923]
[1778532152173,41.73,81778.36,0.0,-0.03828,3e-05,5.59345]
[1778532157860,41.72,81775.76,0.0,-0.03833,3e-05,5.59928]
[1778532163225,41.72,81771.06,0.0,-0.03845,3e-05,5.6134]
[1778532168938,41.71,81766.12,0.0,-0.03856,3e-05,5.62665]
[1778532174466,41.7,81764.64,0.0,-0.03859,3e-05,5.62958]
[1778532180022,41.69,81759.66,0.0,-0.03871,3e-05,5.64303]
[1778532186063,41.68,81771.76,0.0,-0.03832,3e-05,5.59789]
[1778532191100,41.68,81781.64,0.0,-0.03801,3e-05,5.56144]
[1778532196134,41.67,81790.57,0.0,-0.03773,3e-05,5.52883]
[1778532201170,41.67,81800.3,0.0,-0.03743,3e-05,5.4938]
[1778532206205,41.67,81808.93,0.0,-0.03717,3e-05,5.46287]
[1778532212595,41.66,81809.75,0.0,-0.03711,3e-05,5.45506]
[1778532222317,41.66,81809.59,0.0,-0.03709,3e-05,5.453]
[1778532227352,41.65,81813.02,0.0,-0.03698,3e-05,5.4401]
[1778532232388,41.65,81815.14,0.0,-0.03691,3e-05,5.43175]
[1778532237422,41.65,81818.66,0.0,-0.0368,3e-05,5.4187]
[1778532242456,41.65,81817.61,0.0,-0.03683,3e-05,5.42124]
[1778532247492,41.64,81817.01,0.0,-0.03683,3e-05,5.42225]
[1778532252527,41.64,81816.78,0.0,-0.03683,3e-05,5.42202]
[1778532262597,41.64,81818.19,0.0,-0.03678,3e-05,5.41554]
[1778532267632,41.63,81826.79,0.0,-0.03653,3e-05,5.38583]
[1778532272671,41.63,81826.33,0.0,-0.03652,3e-05,5.38371]
[1778532277702,41.63,81815.84,0.0,-0.03681,3e-05,5.41857]
[1778532283094,41.63,81817.25,0.0,-0.03676,3e-05,5.4131]
[1778532288780,41.63,81815.6,0.0,-0.03681,3e-05,5.41793]
[1778532293815,41.63,81814.48,0.0,-0.03683,3e-05,5.42111]
[1778532298849,41.63,81816.01,0.0,-0.03678,3e-05,5.41536]
[1778532303884,41.62,81817.19,0.0,-0.03675,3e-05,5.41082]
[1778532308924,41.62,81813.06,0.0,-0.03686,3e-05,5.42427]
[1778532313959,41.62,81811.89,0.0,-0.03689,3e-05,5.42758]
[1778532321011,41.62,81811.18,0.0,-0.0369,3e-05,5.42908]
[1778532326044,41.62,81799.97,0.0,-0.03722,3e-05,5.46644]
[1778532331078,41.61,81802.64,0.0,-0.03711,3e-05,5.45315]
[1778532336113,41.61,81805.92,0.0,-0.03701,3e-05,5.44098]
[1778532341149,41.61,81805.72,0.0,-0.03701,3e-05,5.44072]
[1778532346182,41.61,81808.11,0.0,-0.03693,3e-05,5.43168]
[1778532351221,41.61,81816.81,0.0,-0.03667,3e-05,5.40138]
[1778532356256,41.6,81819.48,0.0,-0.03659,3e-05,5.39181]
[1778532361292,41.6,81828.09,0.0,-0.03634,3e-05,5.36236]
[1778532366324,41.6,81829.43,0.0,-0.0363,3e-05,5.35757]
[1778532372367,41.6,81829.83,0.0,-0.03629,3e-05,5.35589]
[1778532377402,41.6,81832.43,0.0,-0.03621,3e-05,5.34684]
[1778532382437,41.6,81834.45,0.0,-0.03615,3e-05,5.33979]
[1778532387472,41.6,81845.65,0.0,-0.03584,3e-05,5.30207]
[1778532392507,41.6,81840.44,0.0,-0.03596,3e-05,5.31646]
[1778532397542,41.6,81838.73,0.0,-0.03601,3e-05,5.3221]
[1778532402577,41.6,81834.79,0.0,-0.03612,3e-05,5.33515]
[1778532407612,41.6,81835.81,0.0,-0.03609,3e-05,5.33148]
[1778532412653,41.6,81835.08,0.0,-0.03611,3e-05,5.3337]
[1778532417682,41.6,81835.45,0.0,-0.0361,3e-05,5.3322]
[1778532422719,41.6,81830.94,0.0,-0.03622,3e-05,5.34707]
[1778532427758,41.6,81818.64,0.0,-0.03657,3e-05,5.38809]
[1778532432789,41.59,81817.53,0.0,-0.03659,3e-05,5.39117]
[1778532434803,41.59,81836.85,0.0,-0.03604,3e-05,5.32582]
[1778532439840,41.59,81838.93,0.0,-0.03598,3e-05,5.31876]
[1778532444874,41.59,81839.08,0.0,-0.03598,3e-05,5.3182]
[1778532449909,41.59,81842.23,0.0,-0.03589,3e-05,5.30763]
[1778532454945,41.59,81841.62,0.0,-0.03589,3e-05,5.30658]
[1778532460986,41.59,81839.23,0.0,-0.03596,3e-05,5.31458]
[1778532466020,41.59,81839.41,0.0,-0.03595,3e-05,5.31393]
[1778532471058,41.59,81839.16,0.0,-0.03596,3e-05,5.31473]
[1778532476092,41.59,81838.82,0.0,-0.03597,3e-05,5.3158]
[1778532481126,41.59,81846.02,0.0,-0.03576,3e-05,5.29163]
[1778532486161,41.59,81848.24,0.0,-0.0357,3e-05,5.28444]
[1778532491196,41.59,81845.78,0.0,-0.03577,3e-05,5.29291]
[1778532497250,41.59,81844.68,0.0,-0.03581,3e-05,5.29689]
[1778532499925,41.59,81844.68,0.0,-0.03581,3e-05,5.29689]
[1778532499977,41.59,81844.68,0.0,-0.03581,3e-05,5.29689]
[1778532499941,41.6,81844.0,0.0,-0.03583,3e-05,5.29932]
[1778532499988,41.6,81844.0,0.0,-0.03583,3e-05,5.29932]
[1778532500948,41.6,81844.0,0.0,-0.03583,3e-05,5.29932]
[1778532500271,41.6,81844.0,0.0,-0.03583,3e-05,5.29932]
[1778532501015,41.6,81843.4,0.0,-0.03584,3e-05,5.30138]
[1778532506313,41.6,81842.6,0.0,-0.03587,3e-05,5.30433]
[1778532511354,41.6,81849.66,0.0,-0.03565,3e-05,5.27799]
[1778532512462,41.6,81849.66,0.0,-0.03565,3e-05,5.27799]
[1778532512602,41.6,81849.66,0.0,-0.03565,3e-05,5.27799]
[1778532512650,41.6,81848.89,0.0,-0.03568,3e-05,5.28076]
[1778532513362,41.6,81848.89,0.0,-0.03568,3e-05,5.28076]
[1778532513429,41.6,81848.89,0.0,-0.03568,3e-05,5.28076]
[1778532513661,41.6,81848.89,0.0,-0.03568,3e-05,5.28076]
[1778532513683,41.6,81860.72,0.0,-0.03535,3e-05,5.24137]
[1778532514448,41.6,81876.8,0.0,-0.0349,3e-05,5.18844]
[1778532520128,41.6,81877.92,0.0,-0.03488,3e-05,5.186]
[1778532525459,41.61,81881.5,0.0,-0.0348,3e-05,5.17584]
[1778532529489,41.61,81896.42,0.0,-0.0344,3e-05,5.12815]
[1778532534850,41.61,81905.63,0.0,-0.03417,3e-05,5.10022]
[1778532540568,41.62,81908.84,0.0,-0.0341,3e-05,5.09173]
[1778532545606,41.62,81914.71,0.0,-0.03395,3e-05,5.07461]
[1778532551645,41.63,81917.09,0.0,-0.03391,3e-05,5.06945]
[1778532556680,41.63,81913.72,0.0,-0.03402,3e-05,5.08249]
[1778532561719,41.64,81919.31,0.0,-0.03388,3e-05,5.06594]
[1778532563732,41.64,81899.68,0.0,-0.03442,3e-05,5.13063]
[1778532564739,41.64,81883.6,0.0,-0.03486,3e-05,5.1837]
[1778532569774,41.65,81887.78,0.0,-0.03476,3e-05,5.17124]
[1778532575077,41.65,81892.25,0.0,-0.03463,3e-05,5.15492]
[1778532581858,41.65,81892.4,0.0,-0.03464,3e-05,5.15681]
[1778532586893,41.66,81891.78,0.0,-0.03467,3e-05,5.16036]
[1778532591928,41.66,81892.83,0.0,-0.03466,3e-05,5.15845]
[1778532596963,41.67,81892.97,0.0,-0.03466,3e-05,5.15955]
[1778532601998,41.67,81885.46,0.0,-0.03488,3e-05,5.18571]
[1778532607034,41.67,81885.78,0.0,-0.03487,3e-05,5.18423]
[1778532615423,41.66,81887.68,0.0,-0.0348,3e-05,5.17607]
[1778532621135,41.67,81889.04,0.0,-0.03477,3e-05,5.17208]
[1778532626172,41.67,81889.64,0.0,-0.03476,3e-05,5.1715]
[1778532631205,41.66,81889.66,0.0,-0.03473,3e-05,5.16679]
[1778532638255,41.66,81889.52,0.0,-0.03472,3e-05,5.16509]
[1778532644295,41.65,81890.36,0.0,-0.03468,3e-05,5.16048]
[1778532649501,41.65,81889.48,0.0,-0.03469,3e-05,5.16216]
[1778532650591,41.65,81856.55,0.0,-0.0356,3e-05,5.27092]
[1778532655708,41.65,81858.56,0.0,-0.03555,3e-05,5.26475]
[1778532661004,41.65,81857.28,0.0,-0.03559,3e-05,5.2694]
[1778532666452,41.65,81846.89,0.0,-0.03589,3e-05,5.30436]
[1778532671486,41.65,81846.97,0.0,-0.03588,3e-05,5.30432]
[1778532676521,41.66,81844.46,0.0,-0.03596,3e-05,5.31299]
[1778532681556,41.66,81844.19,0.0,-0.03597,3e-05,5.31417]
[1778532686592,41.66,81842.22,0.0,-0.03603,3e-05,5.32106]
[1778532691631,41.66,81848.39,0.0,-0.03584,3e-05,5.29765]
[1778532696666,41.66,81861.41,0.0,-0.03548,3e-05,5.25486]
[1778532701701,41.65,81864.46,0.0,-0.03537,3e-05,5.24262]
[1778532706736,41.65,81866.0,0.0,-0.03531,3e-05,5.23543]
[1778532711774,41.64,81868.7,0.0,-0.03522,3e-05,5.22446]
[1778532716808,41.65,81867.2,0.0,-0.03527,3e-05,5.23025]
[1778532722850,41.65,81867.94,0.0,-0.03525,3e-05,5.22748]
[1778532727884,41.64,81872.22,0.0,-0.03511,3e-05,5.21108]
[1778532732923,41.64,81872.02,0.0,-0.03511,3e-05,5.21124]
[1778532737954,41.63,81876.22,0.0,-0.03498,3e-05,5.19575]
[1778532742989,41.63,81877.77,0.0,-0.03493,3e-05,5.18908]
[1778532748418,41.63,81875.51,0.0,-0.03499,3e-05,5.19713]
[1778532754066,41.63,81874.41,0.0,-0.03501,3e-05,5.19863]
[1778532760109,41.64,81874.3,0.0,-0.03502,3e-05,5.19978]
[1778532761905,41.64,81874.3,0.0,-0.03502,3e-05,5.19978]
[1778532761962,41.64,81874.3,0.0,-0.03502,3e-05,5.19978]
[1778532762122,41.64,81873.85,0.0,-0.03504,3e-05,5.20152]
[1778532768164,41.64,81874.13,0.0,-0.03503,3e-05,5.20132]
[1778532773954,41.64,81873.76,0.0,-0.03505,3e-05,5.2029]
[1778532775958,41.64,81869.78,0.0,-0.03516,3e-05,5.21653]
[1778532776220,41.64,81865.15,0.0,-0.03529,3e-05,5.23196]
[1778532781259,41.64,81863.26,0.0,-0.03535,3e-05,5.23864]
[1778532786290,41.64,81869.56,0.0,-0.03517,3e-05,5.21808]
[1778532791325,41.64,81871.63,0.0,-0.03512,3e-05,5.2117]
[1778532796412,41.65,81869.96,0.0,-0.03517,3e-05,5.21767]
[1778532805424,41.65,81869.86,0.0,-0.03518,3e-05,5.21874]
[1778532810459,41.65,81868.25,0.0,-0.03523,3e-05,5.22444]
[1778532815837,41.65,81865.55,0.0,-0.03528,3e-05,5.23043]
[1778532815922,41.65,81863.88,0.0,-0.03533,3e-05,5.23608]
[1778532821536,41.65,81862.82,0.0,-0.03536,3e-05,5.23982]
[1778532826045,41.65,81863.62,0.0,-0.03534,3e-05,5.23728]
[1778532826299,41.65,81863.62,0.0,-0.03534,3e-05,5.23728]
[1778532826051,41.65,81863.83,0.0,-0.03534,3e-05,5.23662]
[1778532831606,41.65,81865.04,0.0,-0.0353,3e-05,5.23285]
[1778532836992,41.65,81867.84,0.0,-0.03523,3e-05,5.22381]
[1778532842684,41.65,81871.86,0.0,-0.03512,3e-05,5.21087]
[1778532843864,41.65,81871.86,0.0,-0.03512,3e-05,5.21087]
[1778532843909,41.65,81873.77,0.0,-0.03507,3e-05,5.20465]
[1778532849733,41.65,81879.45,0.0,-0.03492,3e-05,5.18651]
[1778532854818,41.65,81873.62,0.0,-0.03508,3e-05,5.20603]
[1778532860814,41.65,81871.73,0.0,-0.03514,3e-05,5.21267]
[1778532867204,41.66,81863.03,0.0,-0.03538,3e-05,5.24161]
[1778532872899,41.66,81861.77,0.0,-0.03539,3e-05,5.2428]
[1778532877935,41.66,81864.42,0.0,-0.03532,3e-05,5.23423]
[1778532882969,41.66,81856.45,0.0,-0.03555,3e-05,5.26084]
[1778532889010,41.66,81856.17,0.0,-0.03555,3e-05,5.2619]
[1778532894046,41.66,81855.91,0.0,-0.03556,3e-05,5.26289]
[1778532899080,41.66,81856.19,0.0,-0.03556,3e-05,5.26209]
[1778532904116,41.66,81856.79,0.0,-0.03554,3e-05,5.26019]
[1778532909151,41.66,81858.59,0.0,-0.03549,3e-05,5.25427]
[1778532914189,41.66,81860.39,0.0,-0.03544,3e-05,5.24843]
[1778532919226,41.66,81860.39,0.0,-0.03544,3e-05,5.24856]
[1778532924261,41.66,81853.2,0.0,-0.03564,3e-05,5.27251]
[1778532929297,41.66,81853.56,0.0,-0.03563,3e-05,5.27125]
[1778532934336,41.66,81860.26,0.0,-0.03543,3e-05,5.24591]
[1778532939367,41.66,81858.92,0.0,-0.03546,3e-05,5.25047]
[1778532945413,41.66,81858.41,0.0,-0.03548,3e-05,5.25226]
[1778532950448,41.66,81856.35,0.0,-0.03554,3e-05,5.25927]
[1778532951830,41.66,81855.83,0.0,-0.03555,3e-05,5.26103]
[1778532951930,41.66,81855.18,0.0,-0.03557,3e-05,5.26319]
[1778532957838,41.66,81847.5,0.0,-0.03579,3e-05,5.28886]
[1778532958631,41.66,81847.5,0.0,-0.03579,3e-05,5.28886]
[1778532958710,41.66,81846.75,0.0,-0.03581,3e-05,5.29137]
[1778532964546,41.66,81844.84,0.0,-0.03586,3e-05,5.29774]
[1778532969581,41.66,81842.49,0.0,-0.03593,3e-05,5.30557]
[1778532974616,41.66,81841.34,0.0,-0.03596,3e-05,5.30936]
[1778532979653,41.66,81840.84,0.0,-0.03597,3e-05,5.31097]
[1778532984686,41.66,81839.98,0.0,-0.036,3e-05,5.31377]
[1778532989721,41.66,81838.72,0.0,-0.03603,3e-05,5.31789]
[1778532994756,41.66,81838.31,0.0,-0.03602,3e-05,5.31602]
[1778532999791,41.66,81838.01,0.0,-0.03603,3e-05,5.31696]
[1778533004826,41.66,81837.91,0.0,-0.03603,3e-05,5.31724]
[1778533009861,41.66,81837.92,0.0,-0.03603,3e-05,5.31717]
[1778533014898,41.66,81837.51,0.0,-0.03604,3e-05,5.31852]
[1778533020939,41.66,81836.45,0.0,-0.03607,3e-05,5.32202]
[1778533024303,41.66,81817.38,0.0,-0.03662,3e-05,5.38618]
[1778533030002,41.66,81814.71,0.0,-0.03669,3e-05,5.39453]
[1778533035038,41.65,81813.32,0.0,-0.03672,3e-05,5.39866]
[1778533040072,41.65,81812.04,0.0,-0.03676,3e-05,5.40275]
[1778533045107,41.65,81815.04,0.0,-0.03666,3e-05,5.39175]
[1778533050141,41.65,81813.0,0.0,-0.03672,3e-05,5.39819]
[1778533055178,41.65,81818.28,0.0,-0.03654,3e-05,5.37673]
[1778533060214,41.65,81821.7,0.0,-0.03644,3e-05,5.36483]
[1778533065249,41.65,81823.53,0.0,-0.03639,3e-05,5.35831]
[1778533070285,41.65,81821.16,0.0,-0.03645,3e-05,5.36587]
[1778533075399,41.65,81823.33,0.0,-0.03639,3e-05,5.35819]
[1778533081361,41.64,81825.01,0.0,-0.03633,3e-05,5.35191]
[1778533086396,41.64,81823.2,0.0,-0.03638,3e-05,5.35758]
[1778533091431,41.64,81820.78,0.0,-0.03645,3e-05,5.36534]
[1778533100495,41.64,81823.44,0.0,-0.03637,3e-05,5.35581]
[1778533105529,41.64,81816.72,0.0,-0.03656,3e-05,5.37812]
[1778533110564,41.64,81815.83,0.0,-0.03658,3e-05,5.38074]
[1778533110927,41.64,81815.83,0.0,-0.03658,3e-05,5.38074]
[1778533110989,41.64,81815.83,0.0,-0.03658,3e-05,5.38074]
[1778533111006,41.64,81815.83,0.0,-0.03658,3e-05,5.38074]
[1778533111573,41.64,81815.44,0.0,-0.03657,3e-05,5.37883]
[1778533111966,41.64,81815.44,0.0,-0.03657,3e-05,5.37883]
[1778533112579,41.64,81815.08,0.0,-0.03658,3e-05,5.37997]
[1778533117613,41.64,81813.47,0.0,-0.03662,3e-05,5.38503]
[1778533122653,41.64,81810.49,0.0,-0.0367,3e-05,5.39466]
[1778533127684,41.64,81809.76,0.0,-0.03672,3e-05,5.3967]
[1778533132857,41.63,81808.21,0.0,-0.03676,3e-05,5.40161]
[1778533132953,41.63,81795.74,0.0,-0.03712,3e-05,5.4439]
[1778533134131,41.63,81795.74,0.0,-0.03712,3e-05,5.4439]
[1778533134228,41.63,81796.29,0.0,-0.0371,3e-05,5.44187]
[1778533140777,41.63,81799.53,0.0,-0.037,3e-05,5.42973]
[1778533145814,41.63,81805.42,0.0,-0.03683,3e-05,5.40905]
[1778533152862,41.63,81805.96,0.0,-0.0368,3e-05,5.40633]
[1778533157897,41.63,81808.04,0.0,-0.03674,3e-05,5.39864]
[1778533162933,41.62,81809.24,0.0,-0.0367,3e-05,5.39394]
[1778533167969,41.62,81809.48,0.0,-0.03669,3e-05,5.3925]
[1778533173003,41.62,81810.39,0.0,-0.03663,3e-05,5.38565]
[1778533178038,41.62,81816.68,0.0,-0.03645,3e-05,5.36389]
[1778533184704,41.62,81818.9,0.0,-0.03638,3e-05,5.35613]
[1778533194150,41.62,81817.44,0.0,-0.03642,3e-05,5.36033]
[1778533200531,41.62,81815.5,0.0,-0.03647,3e-05,5.36658]
[1778533207241,41.62,81814.2,0.0,-0.03651,3e-05,5.37065]
[1778533212276,41.62,81811.94,0.0,-0.03657,3e-05,5.37806]
[1778533217311,41.62,81813.56,0.0,-0.03652,3e-05,5.37238]
[1778533222346,41.62,81816.38,0.0,-0.03644,3e-05,5.36269]
[1778533227383,41.61,81821.52,0.0,-0.03629,3e-05,5.34521]
[1778533235438,41.61,81824.2,0.0,-0.0362,3e-05,5.33285]
[1778533240488,41.61,81833.16,0.0,-0.03594,3e-05,5.30283]
[1778533245522,41.61,81835.67,0.0,-0.03587,3e-05,5.29455]
[1778533250892,41.62,81836.03,0.0,-0.03586,3e-05,5.29356]
[1778533260964,41.62,81835.12,0.0,-0.03589,3e-05,5.29689]
[1778533268685,41.62,81834.86,0.0,-0.0359,3e-05,5.2979]
[1778533274728,41.62,81835.02,0.0,-0.0359,3e-05,5.29746]
[1778533281779,41.62,81836.25,0.0,-0.03586,3e-05,5.29347]
[1778533286813,41.62,81835.58,0.0,-0.03588,3e-05,5.2958]
[1778533297889,41.62,81835.0,0.0,-0.03588,3e-05,5.29482]
[1778533305944,41.62,81834.43,0.0,-0.0359,3e-05,5.29692]
[1778533311315,41.62,81834.88,0.0,-0.03589,3e-05,5.29556]
[1778533319035,41.62,81834.66,0.0,-0.0359,3e-05,5.29653]
[1778533324072,41.62,81834.62,0.0,-0.0359,3e-05,5.29682]
[1778533331455,41.62,81834.52,0.0,-0.0359,3e-05,5.29737]
[1778533339177,41.62,81834.2,0.0,-0.03591,3e-05,5.29868]
[1778533350251,41.62,81834.8,0.0,-0.0359,3e-05,5.29701]
[1778533358683,41.62,81834.84,0.0,-0.03588,3e-05,5.29378]
[1778533364795,41.62,81850.97,0.0,-0.03541,3e-05,5.23841]
[1778533371737,41.61,81852.12,0.0,-0.03535,3e-05,5.23081]
[1778533377444,41.6,81847.24,0.0,-0.03547,3e-05,5.24519]
[1778533382480,41.6,81835.1,0.0,-0.03581,3e-05,5.28584]
[1778533391877,41.61,81843.86,0.0,-0.03557,3e-05,5.25716]
[1778533401947,41.61,81841.9,0.0,-0.03563,3e-05,5.26442]
[1778533412689,41.61,81841.0,0.0,-0.03564,3e-05,5.26493]
[1778533419738,41.61,81840.34,0.0,-0.03567,3e-05,5.26759]
[1778533424775,41.61,81839.31,0.0,-0.0357,3e-05,5.27136]
[1778533432157,41.6,81839.19,0.0,-0.03567,3e-05,5.26819]
[1778533440887,41.59,81838.51,0.0,-0.03566,3e-05,5.26637]
[1778533444750,41.59,81837.8,0.0,-0.03567,3e-05,5.26772]
[1778533449949,41.58,81837.31,0.0,-0.03565,3e-05,5.26582]
[1778533460019,41.57,81837.03,0.0,-0.03561,3e-05,5.26126]
[1778533464312,41.56,81836.99,0.0,-0.03561,3e-05,5.2604]
[1778533464727,41.56,81845.77,0.0,-0.03535,3e-05,5.23021]
[1778533470090,41.56,81855.07,0.0,-0.03507,3e-05,5.19685]
[1778533474935,41.55,81872.35,0.0,-0.03457,3e-05,5.13536]
[1778533480160,41.55,81882.89,0.0,-0.03427,3e-05,5.09938]
[1778533485197,41.55,81885.51,0.0,-0.03419,3e-05,5.08973]
[1778533491237,41.54,81882.24,0.0,-0.03426,3e-05,5.09901]
[1778533496272,41.54,81883.82,0.0,-0.03421,3e-05,5.09269]
[1778533498286,41.54,81869.45,0.0,-0.0346,3e-05,5.1392]
[1778533499772,41.54,81869.45,0.0,-0.0346,3e-05,5.1392]
[1778533499865,41.54,81863.93,0.0,-0.03475,3e-05,5.15701]
[1778533502663,41.53,81907.89,0.0,-0.03355,3e-05,5.01245]
[1778533509365,41.53,81897.77,0.0,-0.03381,3e-05,5.04485]
[1778533514400,41.53,81893.85,0.0,-0.03391,3e-05,5.05667]
[1778533521448,41.53,81879.27,0.0,-0.0343,3e-05,5.10263]
[1778533522454,41.53,81817.7,0.0,-0.036,3e-05,5.3062]
[1778533527503,41.52,81821.62,0.0,-0.03588,3e-05,5.29139]
[1778533532871,41.51,81814.54,0.0,-0.03604,3e-05,5.30921]
[1778533538575,41.51,81813.42,0.0,-0.03604,3e-05,5.30948]
[1778533543612,41.5,81819.04,0.0,-0.03586,3e-05,5.28778]
[1778533548645,41.49,81821.99,0.0,-0.03575,3e-05,5.27517]
[1778533554687,41.48,81822.84,0.0,-0.0357,3e-05,5.26916]
[1778533561736,41.48,81823.91,0.0,-0.03564,3e-05,5.26197]
[1778533566771,41.47,81827.52,0.0,-0.03552,3e-05,5.24743]
[1778533571809,41.46,81829.02,0.0,-0.03546,3e-05,5.24]
[1778533580872,41.45,81829.94,0.0,-0.03539,3e-05,5.2327]
[1778533585908,41.45,81832.08,0.0,-0.03532,3e-05,5.22329]
[1778533590943,41.44,81832.63,0.0,-0.03528,3e-05,5.21922]
[1778533595978,41.44,81832.93,0.0,-0.03524,3e-05,5.21293]
[1778533598999,41.43,81814.68,0.0,-0.03574,3e-05,5.27317]
[1778533604083,41.43,81802.18,0.0,-0.03608,3e-05,5.31295]
[1778533612090,41.42,81802.51,0.0,-0.03603,3e-05,5.3076]
[1778533617126,41.41,81800.73,0.0,-0.03606,3e-05,5.31054]
[1778533623168,41.4,81803.24,0.0,-0.03596,3e-05,5.29828]
[1778533628204,41.39,81805.42,0.0,-0.03586,3e-05,5.28717]
[1778533633238,41.38,81805.7,0.0,-0.03583,3e-05,5.28306]
[1778533643645,41.38,81805.77,0.0,-0.03581,3e-05,5.28009]
[1778533649361,41.37,81812.2,0.0,-0.03561,3e-05,5.25667]
[1778533655002,41.37,81812.15,0.0,-0.03559,3e-05,5.25382]
[1778533660434,41.37,81812.16,0.0,-0.03559,3e-05,5.25398]
[1778533664881,41.37,81812.37,0.0,-0.03559,3e-05,5.25338]
[1778533668568,41.37,81812.63,0.0,-0.03558,3e-05,5.25255]
[1778533673855,41.38,81813.76,0.0,-0.03555,3e-05,5.24913]
[1778533674781,41.38,81813.76,0.0,-0.03555,3e-05,5.24913]
[1778533680575,41.38,81808.3,0.0,-0.03571,3e-05,5.26763]
[1778533685610,41.38,81805.97,0.0,-0.03577,3e-05,5.27557]
[1778533690645,41.38,81803.0,0.0,-0.03586,3e-05,5.28565]
[1778533695680,41.38,81801.22,0.0,-0.03591,3e-05,5.29169]
[1778533704018,41.38,81799.69,0.0,-0.03595,3e-05,5.29689]
[1778533710078,41.38,81798.48,0.0,-0.03599,3e-05,5.30099]
[1778533716828,41.38,81797.72,0.0,-0.03599,3e-05,5.3004]
[1778533721929,41.38,81797.48,0.0,-0.036,3e-05,5.30121]
[1778533721976,41.38,81797.48,0.0,-0.036,3e-05,5.30121]
[1778533721987,41.38,81797.48,0.0,-0.036,3e-05,5.30121]
[1778533722001,41.38,81797.22,0.0,-0.036,3e-05,5.30208]
[1778533722969,41.38,81797.22,0.0,-0.036,3e-05,5.30208]
[1778533723054,41.38,81797.27,0.0,-0.036,3e-05,5.3019]
[1778533724827,41.38,81797.25,0.0,-0.036,3e-05,5.30197]
[1778533726184,41.38,81797.25,0.0,-0.036,3e-05,5.30196]
[1778533727887,41.38,81797.09,0.0,-0.03601,3e-05,5.30248]
[1778533727986,41.38,81773.61,0.0,-0.03668,3e-05,5.3821]
[1778533734283,41.37,81768.79,0.0,-0.03681,3e-05,5.39753]
[1778533737624,41.37,81767.56,0.0,-0.03685,3e-05,5.4012]
[1778533737975,41.37,81766.79,0.0,-0.03687,3e-05,5.40366]
[1778533739168,41.37,81766.79,0.0,-0.03687,3e-05,5.40366]
[1778533739268,41.37,81773.86,0.0,-0.03666,3e-05,5.37935]
[1778533744002,41.37,81774.34,0.0,-0.03664,3e-05,5.37716]
[1778533744352,41.37,81775.02,0.0,-0.03662,3e-05,5.37458]
[1778533750064,41.37,81779.29,0.0,-0.03649,3e-05,5.35947]
[1778533755099,41.37,81781.29,0.0,-0.03643,3e-05,5.35211]
[1778533760135,41.37,81782.09,0.0,-0.0364,3e-05,5.34885]
[1778533765170,41.36,81793.17,0.0,-0.03608,3e-05,5.31085]
[1778533770204,41.36,81794.53,0.0,-0.03604,3e-05,5.30601]
[1778533775240,41.36,81786.08,0.0,-0.03623,3e-05,5.32826]
[1778533780275,41.35,81792.16,0.0,-0.03603,3e-05,5.30443]
[1778533785310,41.34,81784.16,0.0,-0.03624,3e-05,5.32836]
[1778533790345,41.33,81770.53,0.0,-0.03661,3e-05,5.37242]
[1778533794925,41.31,81768.8,0.0,-0.03658,3e-05,5.36878]
[1778533794982,41.31,81768.8,0.0,-0.03658,3e-05,5.36878]
[1778533797217,41.31,81767.75,0.0,-0.03659,3e-05,5.37017]
[1778533797436,41.31,81768.12,0.0,-0.03658,3e-05,5.36891]
[1778533799414,41.3,81753.3,0.0,-0.03701,3e-05,5.4187]
[1778533804443,41.3,81754.75,0.0,-0.03695,3e-05,5.4123]
[1778533809481,41.3,81759.57,0.0,-0.0368,3e-05,5.39503]
[1778533814844,41.3,81757.92,0.0,-0.03684,3e-05,5.39958]
[1778533820556,41.29,81757.18,0.0,-0.03686,3e-05,5.40103]
[1778533825591,41.29,81756.01,0.0,-0.03688,3e-05,5.40415]
[1778533830625,41.29,81755.57,0.0,-0.03689,3e-05,5.40478]
[1778533836669,41.29,81754.45,0.0,-0.03689,3e-05,5.40442]
[1778533841704,41.28,81742.34,0.0,-0.03724,3e-05,5.44502]
[1778533846738,41.28,81737.59,0.0,-0.03737,3e-05,5.46013]
[1778533851774,41.28,81736.41,0.0,-0.03739,3e-05,5.46283]
[1778533857043,41.27,81732.26,0.0,-0.0375,3e-05,5.47604]
[1778533862851,41.27,81721.75,0.0,-0.0378,3e-05,5.51016]
[1778533867888,41.26,81716.02,0.0,-0.03795,3e-05,5.52825]
[1778533872924,41.26,81706.83,0.0,-0.03821,3e-05,5.55879]
[1778533877959,41.26,81709.94,0.0,-0.03812,3e-05,5.54751]
[1778533880983,41.26,81724.4,0.0,-0.03768,3e-05,5.49612]
[1778533887025,41.25,81723.05,0.0,-0.0377,3e-05,5.49908]
[1778533893070,41.25,81728.83,0.0,-0.0375,3e-05,5.47437]
[1778533895420,41.25,81728.16,0.0,-0.03751,3e-05,5.47624]
[1778533899112,41.25,81727.47,0.0,-0.03753,3e-05,5.47774]
[1778533904396,41.24,81732.26,0.0,-0.03738,3e-05,5.46035]
[1778533913548,41.24,81732.54,0.0,-0.03736,3e-05,5.45849]
[1778533919252,41.24,81732.77,0.0,-0.03734,3e-05,5.45576]
[1778533924291,41.24,81734.0,0.0,-0.0373,3e-05,5.45064]
[1778533926305,41.23,81718.81,0.0,-0.03774,3e-05,5.50287]
[1778533931340,41.23,81721.46,0.0,-0.03765,3e-05,5.49241]
[1778533941410,41.23,81724.05,0.0,-0.03756,3e-05,5.48098]
[1778533946445,41.22,81725.37,0.0,-0.03751,3e-05,5.47521]
[1778533951480,41.22,81727.11,0.0,-0.03743,3e-05,5.46484]
[1778533957522,41.22,81731.42,0.0,-0.03729,3e-05,5.44868]
[1778533962557,41.21,81731.91,0.0,-0.03726,3e-05,5.44578]
[1778533967594,41.21,81731.86,0.0,-0.03726,3e-05,5.44494]
[1778533972627,41.21,81732.55,0.0,-0.03723,3e-05,5.44154]
[1778533979675,41.21,81732.84,0.0,-0.03721,3e-05,5.43914]
[1778533982493,41.2,81709.04,0.0,-0.03791,3e-05,5.52124]
[1778533987738,41.2,81699.16,0.0,-0.03819,3e-05,5.55398]
[1778533992771,41.19,81687.0,0.0,-0.03854,3e-05,5.59407]
[1778533996138,41.19,81702.93,0.0,-0.03805,3e-05,5.53701]
[1778534001834,41.19,81708.39,0.0,-0.03786,3e-05,5.51577]
[1778534006868,41.18,81705.88,0.0,-0.03792,3e-05,5.52269]
[1778534012917,41.18,81703.82,0.0,-0.03795,3e-05,5.52441]
[1778534017947,41.17,81702.4,0.0,-0.03797,3e-05,5.52751]
[1778534022981,41.17,81701.94,0.0,-0.03797,3e-05,5.52728]
[1778534028017,41.16,81703.16,0.0,-0.03792,3e-05,5.52121]
[1778534033052,41.16,81708.94,0.0,-0.03773,3e-05,5.49943]
[1778534036594,41.16,81724.29,0.0,-0.03727,3e-05,5.44527]
[1778534042115,41.15,81729.73,0.0,-0.0371,3e-05,5.42523]
[1778534047149,41.15,81738.23,0.0,-0.03684,3e-05,5.3951]
[1778534052185,41.15,81737.41,0.0,-0.03686,3e-05,5.39719]
[1778534057221,41.15,81735.48,0.0,-0.03691,3e-05,5.40304]
[1778534062256,41.15,81735.03,0.0,-0.03692,3e-05,5.40379]
[1778534067298,41.14,81735.18,0.0,-0.03691,3e-05,5.40247]
[1778534072333,41.14,81735.98,0.0,-0.03686,3e-05,5.39579]
[1778534074771,41.14,81735.22,0.0,-0.03687,3e-05,5.39796]
[1778534080116,41.14,81735.53,0.0,-0.03686,3e-05,5.3963]
[1778534085428,41.14,81737.49,0.0,-0.0368,3e-05,5.38872]
[1778534090464,41.14,81736.7,0.0,-0.03681,3e-05,5.39076]
[1778534096505,41.13,81736.35,0.0,-0.03682,3e-05,5.39113]
[1778534101540,41.13,81734.44,0.0,-0.03687,3e-05,5.39699]
[1778534107582,41.13,81734.45,0.0,-0.03686,3e-05,5.39607]
[1778534114973,41.13,81734.46,0.0,-0.03685,3e-05,5.39485]
[1778534121680,41.13,81732.67,0.0,-0.03689,3e-05,5.40014]
[1778534126716,41.12,81731.46,0.0,-0.03692,3e-05,5.40356]
[1778534131752,41.12,81721.65,0.0,-0.03718,3e-05,5.4333]
[1778534136787,41.12,81719.51,0.0,-0.03724,3e-05,5.43969]
[1778534141822,41.12,81720.97,0.0,-0.03719,3e-05,5.43363]
[1778534147864,41.11,81725.65,0.0,-0.03704,3e-05,5.41632]
[1778534152899,41.11,81726.82,0.0,-0.037,3e-05,5.41142]
[1778534154630,41.11,81741.37,0.0,-0.03657,3e-05,5.36131]
[1778534159645,41.11,81740.31,0.0,-0.0366,3e-05,5.3646]
[1778534165330,41.11,81745.87,0.0,-0.03643,3e-05,5.34524]
[1778534169865,41.11,81735.72,0.0,-0.03673,3e-05,5.37985]
[1778534170023,41.11,81735.55,0.0,-0.03673,3e-05,5.38035]
[1778534174982,41.11,81734.5,0.0,-0.03676,3e-05,5.38362]
[1778534180475,41.11,81735.58,0.0,-0.03673,3e-05,5.37949]
[1778534184853,41.11,81735.5,0.0,-0.03672,3e-05,5.37935]
[1778534191166,41.1,81739.98,0.0,-0.03657,3e-05,5.36033]
[1778534194798,41.1,81739.27,0.0,-0.03659,3e-05,5.36264]
[1778534201235,41.1,81745.54,0.0,-0.0364,3e-05,5.34085]
[1778534204866,41.1,81747.72,0.0,-0.03634,3e-05,5.33339]
[1778534210299,41.1,81751.68,0.0,-0.0362,3e-05,5.31657]
[1778534214785,41.1,81752.23,0.0,-0.03618,3e-05,5.31479]
[1778534225570,41.09,81755.41,0.0,-0.03607,3e-05,5.30164]
[1778534235825,41.08,81757.08,0.0,-0.03598,3e-05,5.29048]
[1778534241520,41.08,81758.08,0.0,-0.03596,3e-05,5.28767]
[1778534249574,41.08,81754.82,0.0,-0.03604,3e-05,5.29768]
[1778534254613,41.08,81748.67,0.0,-0.0362,3e-05,5.31584]
[1778534259647,41.07,81744.65,0.0,-0.03631,3e-05,5.32858]
[1778534264863,41.07,81743.19,0.0,-0.03635,3e-05,5.33306]
[1778534273746,41.06,81747.03,0.0,-0.03621,3e-05,5.3166]
[1778534278781,41.06,81745.62,0.0,-0.03623,3e-05,5.31866]
[1778534284823,41.06,81743.97,0.0,-0.03628,3e-05,5.32451]
[1778534290866,41.06,81744.87,0.0,-0.03625,3e-05,5.32163]
[1778534296907,41.06,81746.6,0.0,-0.0362,3e-05,5.31588]
[1778534301942,41.06,81747.24,0.0,-0.03618,3e-05,5.31374]
[1778534303839,41.06,81747.21,0.0,-0.03619,3e-05,5.31385]
[1778534304910,41.06,81747.51,0.0,-0.03618,3e-05,5.31283]
[1778534309998,41.06,81739.79,0.0,-0.0364,3e-05,5.33896]
[1778534315037,41.06,81739.16,0.0,-0.03639,3e-05,5.33774]
[1778534316890,41.06,81739.16,0.0,-0.03639,3e-05,5.33774]
[1778534316983,41.06,81733.1,0.0,-0.03657,3e-05,5.35844]
[1778534317161,41.06,81733.1,0.0,-0.03657,3e-05,5.35844]
[1778534317370,41.06,81733.1,0.0,-0.03657,3e-05,5.35844]
[1778534317847,41.06,81733.1,0.0,-0.03657,3e-05,5.35844]
[1778534317890,41.06,81725.85,0.0,-0.03678,3e-05,5.38327]
[1778534318156,41.06,81725.85,0.0,-0.03678,3e-05,5.38327]
[1778534318331,41.06,81725.85,0.0,-0.03678,3e-05,5.38327]
[1778534318938,41.06,81725.85,0.0,-0.03678,3e-05,5.38327]
[1778534318992,41.06,81711.73,0.0,-0.0372,3e-05,5.43261]
[1778534321401,41.06,81710.5,0.0,-0.03724,3e-05,5.43712]
[1778534321489,41.06,81710.5,0.0,-0.03724,3e-05,5.43712]
[1778534321589,41.06,81709.56,0.0,-0.03727,3e-05,5.44062]
[1778534323094,41.06,81709.56,0.0,-0.03727,3e-05,5.44062]
[1778534323151,41.06,81709.26,0.0,-0.03728,3e-05,5.44122]
[1778534325154,41.06,81709.26,0.0,-0.03727,3e-05,5.441]
[1778534326479,41.06,81710.07,0.0,-0.03725,3e-05,5.43798]
[1778534326531,41.06,81710.07,0.0,-0.03725,3e-05,5.43798]
[1778534326536,41.06,81710.39,0.0,-0.03724,3e-05,5.43665]
[1778534327452,41.06,81710.39,0.0,-0.03724,3e-05,5.43665]
[1778534327527,41.06,81710.39,0.0,-0.03724,3e-05,5.43665]
[1778534327595,41.06,81709.94,0.0,-0.03725,3e-05,5.43799]
[1778534332930,41.06,81709.99,0.0,-0.03724,3e-05,5.43693]
[1778534333001,41.06,81709.99,0.0,-0.03724,3e-05,5.43693]
[1778534333002,41.05,81711.18,0.0,-0.0372,3e-05,5.43236]
[1778534333151,41.05,81711.18,0.0,-0.0372,3e-05,5.43236]
[1778534334077,41.05,81711.18,0.0,-0.0372,3e-05,5.43236]
[1778534334163,41.05,81711.18,0.0,-0.0372,3e-05,5.43236]
[1778534334798,41.05,81711.18,0.0,-0.0372,3e-05,5.43236]
[1778534334899,41.05,81711.33,0.0,-0.03719,3e-05,5.43161]
[1778534335217,41.05,81711.33,0.0,-0.03719,3e-05,5.43161]
[1778534335319,41.05,81711.51,0.0,-0.03719,3e-05,5.43077]
[1778534340505,41.05,81711.51,0.0,-0.03718,3e-05,5.42987]
[1778534346607,41.05,81712.07,0.0,-0.03715,3e-05,5.42625]
[1778534352300,41.04,81713.26,0.0,-0.0371,3e-05,5.42068]
[1778534354776,41.04,81714.02,0.0,-0.03708,3e-05,5.41781]
[1778534360356,41.04,81713.83,0.0,-0.03707,3e-05,5.41681]
[1778534362053,41.04,81704.26,0.0,-0.03735,3e-05,5.44967]
[1778534362370,41.04,81699.43,0.0,-0.03749,3e-05,5.46614]
[1778534367406,41.03,81695.17,0.0,-0.0376,3e-05,5.47922]
[1778534372443,41.03,81696.74,0.0,-0.03752,3e-05,5.46898]
[1778534377476,41.03,81695.08,0.0,-0.03756,3e-05,5.47325]
[1778534383708,41.02,81696.38,0.0,-0.03751,3e-05,5.46758]
[1778534383890,41.02,81696.38,0.0,-0.03751,3e-05,5.46758]
[1778534383910,41.02,81696.38,0.0,-0.03751,3e-05,5.46702]
[1778534385496,41.02,81696.38,0.0,-0.0375,3e-05,5.46675]
[1778534385593,41.01,81696.38,0.0,-0.03748,3e-05,5.46403]
[1778534391575,40.99,81698.87,0.0,-0.03734,3e-05,5.44687]
[1778534394747,40.99,81700.23,0.0,-0.03729,3e-05,5.44167]
[1778534394796,40.99,81710.81,0.0,-0.03696,3e-05,5.4027]
[1778534395359,40.99,81710.81,0.0,-0.03696,3e-05,5.4027]
[1778534395997,40.98,81711.37,0.0,-0.03692,3e-05,5.39746]
[1778534401647,40.97,81712.05,0.0,-0.03688,3e-05,5.39292]
[1778534407034,40.97,81713.59,0.0,-0.03683,3e-05,5.38688]
[1778534410597,40.97,81719.43,0.0,-0.03665,3e-05,5.36633]
[1778534410711,40.97,81719.4,0.0,-0.03664,3e-05,5.36539]
[1778534414169,40.97,81719.55,0.0,-0.03663,3e-05,5.36389]
[1778534414695,40.96,81720.75,0.0,-0.03657,3e-05,5.35715]
[1778534419777,40.96,81721.54,0.0,-0.03655,3e-05,5.35405]
[1778534424810,40.95,81713.93,0.0,-0.03675,3e-05,5.3779]
[1778534430851,40.95,81715.66,0.0,-0.03669,3e-05,5.3713]
[1778534436892,40.95,81715.16,0.0,-0.03668,3e-05,5.36923]
[1778534441928,40.95,81714.87,0.0,-0.03669,3e-05,5.36971]
[1778534447970,40.95,81714.78,0.0,-0.03669,3e-05,5.36939]
[1778534457033,40.94,81715.1,0.0,-0.03667,3e-05,5.36737]
[1778534462068,40.94,81720.72,0.0,-0.0365,3e-05,5.34755]
[1778534467105,40.94,81722.21,0.0,-0.03645,3e-05,5.34211]
[1778534472143,40.94,81721.78,0.0,-0.03646,3e-05,5.34331]
[1778534477525,40.94,81722.39,0.0,-0.03644,3e-05,5.34096]
[1778534483218,40.94,81722.13,0.0,-0.03645,3e-05,5.34155]
[1778534488253,40.94,81727.69,0.0,-0.03628,3e-05,5.32228]
[1778534493289,40.94,81736.11,0.0,-0.03602,3e-05,5.29057]
[1778534498675,40.94,81733.29,0.0,-0.03611,3e-05,5.30043]
[1778534498776,40.94,81734.23,0.0,-0.03608,3e-05,5.29727]
[1778534504366,40.94,81732.22,0.0,-0.03614,3e-05,5.30447]
[1778534509302,40.94,81731.31,0.0,-0.03617,3e-05,5.30782]
[1778534509847,40.94,81729.92,0.0,-0.03621,3e-05,5.31263]
[1778534516456,40.95,81731.1,0.0,-0.03618,3e-05,5.30938]
[1778534521552,40.95,81736.39,0.0,-0.03603,3e-05,5.29168]
[1778534527878,40.95,81737.76,0.0,-0.036,3e-05,5.28746]
[1778534536596,40.95,81738.56,0.0,-0.03598,3e-05,5.28537]
[1778534539786,40.95,81739.52,0.0,-0.03595,3e-05,5.28224]
[1778534539887,40.95,81744.23,0.0,-0.03582,3e-05,5.26628]
[1778534542652,40.95,81744.08,0.0,-0.03582,3e-05,5.26697]
[1778534542714,40.95,81744.08,0.0,-0.03582,3e-05,5.26706]
[1778534547640,40.95,81737.79,0.0,-0.03601,3e-05,5.28876]
[1778534548234,40.95,81737.8,0.0,-0.03601,3e-05,5.28877]
[1778534548680,40.95,81737.8,0.0,-0.03601,3e-05,5.28881]
[1778534551237,40.95,81737.8,0.0,-0.03601,3e-05,5.28881]
[1778534551926,40.95,81737.8,0.0,-0.03601,3e-05,5.28881]
[1778534552450,40.95,81738.41,0.0,-0.03597,3e-05,5.28373]
[1778534552453,40.95,81738.41,0.0,-0.03597,3e-05,5.28377]
[1778534558091,40.95,81737.49,0.0,-0.036,3e-05,5.28711]
[1778534564793,40.95,81737.32,0.0,-0.03601,3e-05,5.28795]
[1778534569967,40.95,81736.73,0.0,-0.03602,3e-05,5.29006]
[1778534570024,40.95,81736.26,0.0,-0.03604,3e-05,5.29173]
[1778534571842,40.95,81719.39,0.0,-0.03653,3e-05,5.34955]
[1778534576878,40.95,81716.3,0.0,-0.03662,3e-05,5.35982]
[1778534581913,40.95,81715.84,0.0,-0.03663,3e-05,5.36098]
[1778534586949,40.95,81713.41,0.0,-0.03669,3e-05,5.36887]
[1778534591985,40.95,81711.68,0.0,-0.03674,3e-05,5.3742]
[1778534597021,40.95,81709.95,0.0,-0.03679,3e-05,5.37972]
[1778534602053,40.95,81710.23,0.0,-0.03677,3e-05,5.37815]
[1778534607089,40.94,81709.79,0.0,-0.03678,3e-05,5.37906]
[1778534612126,40.94,81711.72,0.0,-0.0367,3e-05,5.36865]
[1778534617160,40.94,81703.12,0.0,-0.03695,3e-05,5.39772]
[1778534622195,40.94,81698.28,0.0,-0.03708,3e-05,5.41365]
[1778534628238,40.94,81691.59,0.0,-0.03727,3e-05,5.43572]
[1778534633272,40.93,81689.46,0.0,-0.03733,3e-05,5.44189]
[1778534638307,40.93,81688.07,0.0,-0.03736,3e-05,5.44577]
[1778534643339,40.93,81682.23,0.0,-0.03752,3e-05,5.4651]
[1778534648725,40.93,81679.26,0.0,-0.0376,3e-05,5.47444]
[1778534654419,40.92,81678.35,0.0,-0.03762,3e-05,5.47641]
[1778534659454,40.92,81677.63,0.0,-0.03764,3e-05,5.47796]
[1778534665496,40.92,81677.76,0.0,-0.03762,3e-05,5.47638]
[1778534670530,40.92,81676.66,0.0,-0.03765,3e-05,5.4793]
[1778534673015,40.91,81659.34,0.0,-0.03815,3e-05,5.53644]
[1778534678935,40.91,81659.3,0.0,-0.03813,3e-05,5.53491]
[1778534685637,40.91,81656.4,0.0,-0.03821,3e-05,5.5433]
[1778534690673,40.9,81664.47,0.0,-0.03795,3e-05,5.51378]
[1778534695951,40.9,81669.58,0.0,-0.03779,3e-05,5.495]
[1778534701749,40.9,81679.4,0.0,-0.03749,3e-05,5.45957]
[1778534706784,40.9,81684.67,0.0,-0.03732,3e-05,5.44067]
[1778534711820,40.9,81685.59,0.0,-0.03729,3e-05,5.43693]
[1778534716854,40.9,81686.3,0.0,-0.03727,3e-05,5.43393]
[1778534721890,40.89,81687.67,0.0,-0.03722,3e-05,5.42865]
[1778534726925,40.89,81688.83,0.0,-0.03718,3e-05,5.4241]
[1778534731383,40.89,81689.11,0.0,-0.03717,3e-05,5.42293]
[1778534732366,40.89,81689.11,0.0,-0.03717,3e-05,5.42273]
[1778534731484,40.89,81690.03,0.0,-0.03712,3e-05,5.41626]
[1778534732467,40.89,81690.03,0.0,-0.03712,3e-05,5.41616]
[1778534733601,40.89,81690.03,0.0,-0.03712,3e-05,5.41616]
[1778534733614,40.89,81690.03,0.0,-0.03712,3e-05,5.41606]
[1778534738898,40.89,81690.03,0.0,-0.03712,3e-05,5.41597]
[1778534739228,40.89,81690.03,0.0,-0.03712,3e-05,5.41597]
[1778534739329,40.89,81690.46,0.0,-0.0371,3e-05,5.41401]
[1778534743279,40.89,81690.46,0.0,-0.0371,3e-05,5.41401]
[1778534743379,40.89,81691.25,0.0,-0.03708,3e-05,5.4109]
[1778534749425,40.89,81692.13,0.0,-0.03705,3e-05,5.40731]
[1778534760161,40.89,81694.62,0.0,-0.03697,3e-05,5.3979]
[1778534761024,40.89,81694.62,0.0,-0.03697,3e-05,5.3979]
[1778534761167,40.89,81697.31,0.0,-0.03689,3e-05,5.38851]
[1778534766202,40.89,81699.8,0.0,-0.03681,3e-05,5.37967]
[1778534774258,40.88,81698.74,0.0,-0.03682,3e-05,5.38111]
[1778534776277,40.88,81698.41,0.0,-0.03683,3e-05,5.38221]
[1778534776286,40.88,81699.02,0.0,-0.03681,3e-05,5.38006]
[1778534778010,40.88,81699.02,0.0,-0.03681,3e-05,5.38002]
[1778534778285,40.88,81698.73,0.0,-0.03682,3e-05,5.38098]
[1778534778515,40.88,81698.73,0.0,-0.03682,3e-05,5.38098]
[1778534778574,40.88,81699.0,0.0,-0.03681,3e-05,5.38001]
[1778534788353,40.88,81699.0,0.0,-0.03681,3e-05,5.37968]
[1778534789209,40.88,81699.0,0.0,-0.03681,3e-05,5.37968]
[1778534789222,40.88,81697.49,0.0,-0.03686,3e-05,5.38486]
[1778534794398,40.88,81697.49,0.0,-0.03683,3e-05,5.38148]
[1778534799775,40.88,81700.09,0.0,-0.03676,3e-05,5.37234]
[1778534805475,40.88,81702.57,0.0,-0.03668,3e-05,5.3636]
[1778534810514,40.88,81704.34,0.0,-0.03663,3e-05,5.35738]
[1778534812524,40.88,81687.97,0.0,-0.03711,3e-05,5.41378]
[1778534817559,40.87,81687.38,0.0,-0.03712,3e-05,5.41518]
[1778534823601,40.87,81687.98,0.0,-0.0371,3e-05,5.41231]
[1778534828636,40.87,81689.34,0.0,-0.03705,3e-05,5.40697]
[1778534833671,40.87,81689.82,0.0,-0.03703,3e-05,5.40469]
[1778534839402,40.87,81690.49,0.0,-0.03701,3e-05,5.4019]
[1778534844748,40.87,81674.07,0.0,-0.03749,3e-05,5.45784]
[1778534850126,40.86,81669.74,0.0,-0.03761,3e-05,5.47196]
[1778534855826,40.86,81664.23,0.0,-0.03774,3e-05,5.48684]
[1778534860860,40.86,81659.83,0.0,-0.03787,3e-05,5.50125]
[1778534865894,40.86,81659.58,0.0,-0.03787,3e-05,5.50112]
[1778534871937,40.85,81653.01,0.0,-0.03805,3e-05,5.52294]
[1778534876976,40.85,81641.36,0.0,-0.0384,3e-05,5.56256]
[1778534883014,40.84,81641.49,0.0,-0.03838,3e-05,5.56019]
[1778534890415,40.84,81640.27,0.0,-0.03839,3e-05,5.5622]
[1778534897113,40.83,81641.55,0.0,-0.03834,3e-05,5.55537]
[1778534902148,40.83,81644.23,0.0,-0.03824,3e-05,5.5443]
[1778534907185,40.83,81643.99,0.0,-0.03823,3e-05,5.54362]
[1778534913225,40.82,81643.87,0.0,-0.0382,3e-05,5.53905]
[1778534919268,40.82,81643.77,0.0,-0.03819,3e-05,5.53769]
[1778534927324,40.81,81643.68,0.0,-0.03818,3e-05,5.53579]
[1778534933365,40.81,81642.83,0.0,-0.03819,3e-05,5.53715]
[1778534933365,40.81,81642.83,0.0,-0.03819,3e-05,5.53715]
[1778534938401,40.8,81642.63,0.0,-0.03818,3e-05,5.5365]
[1778534943438,40.8,81641.52,0.0,-0.0382,3e-05,5.53903]
[1778534943931,40.8,81641.52,0.0,-0.0382,3e-05,5.53903]
[1778534944101,40.8,81641.52,0.0,-0.0382,3e-05,5.53903]
[1778534953506,40.79,81641.17,0.0,-0.03819,3e-05,5.5374]
[1778534958541,40.79,81641.4,0.0,-0.03817,3e-05,5.53515]
[1778534963576,40.79,81641.19,0.0,-0.03817,3e-05,5.53445]
[1778534968611,40.78,81641.43,0.0,-0.03814,3e-05,5.53187]
[1778534969938,40.78,81641.4,0.0,-0.03814,3e-05,5.53168]
[1778534970626,40.78,81641.52,0.0,-0.03814,3e-05,5.53097]
[1778534971830,40.78,81641.34,0.0,-0.03812,3e-05,5.52811]
[1778534972640,40.78,81640.87,0.0,-0.03813,3e-05,5.52948]
[1778534977675,40.78,81640.14,0.0,-0.03814,3e-05,5.53067]
[1778534982710,40.77,81639.32,0.0,-0.03815,3e-05,5.53216]
[1778534986091,40.77,81638.49,0.0,-0.03817,3e-05,5.53454]
[1778534986106,40.77,81638.38,0.0,-0.03818,3e-05,5.53465]
[1778534987002,40.77,81638.38,0.0,-0.03818,3e-05,5.53465]
[1778534987055,40.77,81638.09,0.0,-0.03818,3e-05,5.5354]
[1778534987825,40.77,81638.09,0.0,-0.03818,3e-05,5.5354]
[1778534987849,40.77,81638.03,0.0,-0.03818,3e-05,5.53533]
[1778534990501,40.77,81639.15,0.0,-0.03815,3e-05,5.5311]
[1778534990602,40.77,81639.15,0.0,-0.03814,3e-05,5.53055]
[1778534995801,40.77,81632.38,0.0,-0.03834,3e-05,5.55316]
[1778535001189,40.76,81626.53,0.0,-0.0385,3e-05,5.57244]
[1778535006878,40.76,81619.32,0.0,-0.03871,3e-05,5.59608]
[1778535011914,40.75,81618.14,0.0,-0.03873,3e-05,5.59856]
[1778535016948,40.75,81615.93,0.0,-0.03878,3e-05,5.6047]
[1778535021983,40.74,81615.1,0.0,-0.03879,3e-05,5.60595]
[1778535027019,40.74,81615.87,0.0,-0.03876,3e-05,5.60159]
[1778535032053,40.74,81616.46,0.0,-0.0387,3e-05,5.59466]
[1778535037087,40.73,81619.17,0.0,-0.03861,3e-05,5.58346]
[1778535042724,40.73,81624.01,0.0,-0.03845,3e-05,5.56503]
[1778535052192,40.72,81617.96,0.0,-0.03861,3e-05,5.58335]
[1778535057232,40.72,81616.42,0.0,-0.03864,3e-05,5.58737]
[1778535062590,40.72,81614.51,0.0,-0.03869,3e-05,5.59298]
[1778535068315,40.71,81604.24,0.0,-0.03899,3e-05,5.62736]
[1778535073350,40.71,81603.3,0.0,-0.039,3e-05,5.62897]
[1778535078385,40.7,81600.92,0.0,-0.03906,3e-05,5.63573]
[1778535083420,40.7,81601.26,0.0,-0.03904,3e-05,5.63269]
[1778535088455,40.69,81600.91,0.0,-0.03903,3e-05,5.63216]
[1778535093490,40.69,81600.34,0.0,-0.03901,3e-05,5.62917]
[1778535098525,40.69,81600.61,0.0,-0.03899,3e-05,5.62644]
[1778535104567,40.68,81605.31,0.0,-0.03883,3e-05,5.60769]
[1778535110609,40.68,81602.71,0.0,-0.03889,3e-05,5.61522]
[1778535115644,40.67,81600.79,0.0,-0.03894,3e-05,5.62065]
[1778535120679,40.67,81598.99,0.0,-0.03898,3e-05,5.62568]
[1778535125715,40.67,81597.92,0.0,-0.03901,3e-05,5.62811]
[1778535130776,40.66,81597.15,0.0,-0.03901,3e-05,5.62917]
[1778535135810,40.66,81596.58,0.0,-0.03902,3e-05,5.62982]
[1778535140846,40.66,81596.13,0.0,-0.03902,3e-05,5.63008]
[1778535146890,40.65,81596.07,0.0,-0.03901,3e-05,5.62871]
[1778535151931,40.65,81594.79,0.0,-0.03902,3e-05,5.62875]
[1778535156961,40.65,81596.01,0.0,-0.03897,3e-05,5.62307]
[1778535163004,40.64,81598.11,0.0,-0.03889,3e-05,5.61395]
[1778535168040,40.64,81600.92,0.0,-0.03879,3e-05,5.60259]
[1778535173075,40.64,81599.18,0.0,-0.03884,3e-05,5.60754]
[1778535178110,40.63,81600.89,0.0,-0.03877,3e-05,5.60014]
[1778535183145,40.63,81605.64,0.0,-0.03862,3e-05,5.58192]
[1778535188181,40.63,81610.57,0.0,-0.03845,3e-05,5.56309]
[1778535193214,40.62,81602.73,0.0,-0.03868,3e-05,5.58968]
[1778535198438,40.62,81598.36,0.0,-0.03881,3e-05,5.60412]
[1778535204629,40.62,81595.5,0.0,-0.03888,3e-05,5.61213]
[1778535210334,40.61,81593.46,0.0,-0.03892,3e-05,5.61751]
[1778535215370,40.61,81593.34,0.0,-0.03889,3e-05,5.61307]
[1778535220404,40.6,81592.81,0.0,-0.0389,3e-05,5.61339]
[1778535225439,40.6,81590.58,0.0,-0.03895,3e-05,5.61976]
[1778535230475,40.6,81589.34,0.0,-0.03898,3e-05,5.6226]
[1778535233461,40.59,81589.02,0.0,-0.03898,3e-05,5.62343]
[1778535233546,40.59,81589.23,0.0,-0.03897,3e-05,5.62202]
[1778535234632,40.59,81589.23,0.0,-0.03897,3e-05,5.62202]
[1778535234641,40.59,81588.97,0.0,-0.03898,3e-05,5.62263]
[1778535240551,40.59,81587.9,0.0,-0.039,3e-05,5.62505]
[1778535245586,40.59,81585.69,0.0,-0.03905,3e-05,5.6313]
[1778535250622,40.58,81586.28,0.0,-0.03902,3e-05,5.62749]
[1778535255657,40.58,81590.99,0.0,-0.03886,3e-05,5.60891]
[1778535260693,40.57,81594.78,0.0,-0.03873,3e-05,5.59387]
[1778535265729,40.57,81594.5,0.0,-0.03873,3e-05,5.59351]
[1778535270764,40.57,81593.56,0.0,-0.03874,3e-05,5.59551]
[1778535275799,40.56,81593.52,0.0,-0.03871,3e-05,5.59108]
[1778535281840,40.56,81594.47,0.0,-0.03867,3e-05,5.58612]
[1778535287205,40.56,81594.13,0.0,-0.03867,3e-05,5.58584]
[1778535292918,40.55,81596.24,0.0,-0.03859,3e-05,5.57681]
[1778535300975,40.55,81598.1,0.0,-0.03852,3e-05,5.56819]
[1778535303996,40.55,81635.92,0.0,-0.03736,3e-05,5.43367]
[1778535309123,40.55,81642.08,0.0,-0.03717,3e-05,5.41191]
[1778535314653,40.55,81645.04,0.0,-0.03708,3e-05,5.40142]
[1778535320108,40.55,81649.37,0.0,-0.03695,3e-05,5.38614]
[1778535325146,40.55,81648.5,0.0,-0.03698,3e-05,5.38914]
[1778535330130,40.55,81648.07,0.0,-0.03699,3e-05,5.39064]
[1778535330795,40.55,81662.8,0.0,-0.03655,3e-05,5.33936]
[1778535331740,40.55,81679.23,0.0,-0.03605,3e-05,5.27945]
[1778535333900,40.55,81699.22,0.0,-0.03547,3e-05,5.21128]
[1778535339244,40.54,81695.09,0.0,-0.03558,3e-05,5.22397]
[1778535344279,40.54,81695.04,0.0,-0.03557,3e-05,5.22257]
[1778535350321,40.54,81694.44,0.0,-0.03557,3e-05,5.22273]
[1778535357719,40.54,81693.7,0.0,-0.03561,3e-05,5.22742]
[1778535363413,40.54,81691.74,0.0,-0.03565,3e-05,5.23218]
[1778535368447,40.53,81686.31,0.0,-0.03579,3e-05,5.24896]
[1778535373482,40.53,81686.26,0.0,-0.03578,3e-05,5.24729]
[1778535378517,40.52,81688.05,0.0,-0.03571,3e-05,5.23932]
[1778535384748,40.52,81688.98,0.0,-0.03567,3e-05,5.23472]
[1778535390358,40.51,81693.16,0.0,-0.03553,3e-05,5.21793]
[1778535398003,40.51,81691.04,0.0,-0.03555,3e-05,5.21947]
[1778535403692,40.5,81690.02,0.0,-0.03556,3e-05,5.22107]
[1778535409734,40.5,81688.69,0.0,-0.03559,3e-05,5.22376]
[1778535415778,40.49,81688.76,0.0,-0.03557,3e-05,5.22168]
[1778535422824,40.49,81688.09,0.0,-0.03557,3e-05,5.22185]
[1778535428220,40.49,81687.01,0.0,-0.03559,3e-05,5.22406]
[1778535434911,40.48,81686.21,0.0,-0.0356,3e-05,5.22473]
[1778535436923,40.48,81706.6,0.0,-0.035,3e-05,5.15457]
[1778535441852,40.48,81712.49,0.0,-0.03483,3e-05,5.13411]
[1778535441959,40.48,81712.78,0.0,-0.03482,3e-05,5.13281]
[1778535446137,40.48,81720.24,0.0,-0.0346,3e-05,5.10718]
[1778535446995,40.48,81724.43,0.0,-0.03448,3e-05,5.09281]
[1778535452028,40.47,81726.48,0.0,-0.0344,3e-05,5.08241]
[1778535457063,40.47,81720.37,0.0,-0.03457,3e-05,5.10253]
[1778535462098,40.47,81719.99,0.0,-0.03458,3e-05,5.10319]
[1778535468141,40.47,81719.97,0.0,-0.03457,3e-05,5.10238]
[1778535477203,40.47,81719.6,0.0,-0.03457,3e-05,5.10215]
[1778535481638,40.46,81700.08,0.0,-0.03512,3e-05,5.16741]
[1778535488196,40.46,81693.16,0.0,-0.03531,3e-05,5.18965]
[1778535494896,40.46,81700.74,0.0,-0.03507,3e-05,5.16182]
[1778535505402,40.45,81702.98,0.0,-0.03498,3e-05,5.15093]
[1778535514468,40.44,81704.79,0.0,-0.03489,3e-05,5.13934]
[1778535520510,40.44,81706.22,0.0,-0.03484,3e-05,5.13276]
[1778535528936,40.43,81707.68,0.0,-0.03478,3e-05,5.1259]
[1778535534607,40.43,81708.39,0.0,-0.03475,3e-05,5.1221]
[1778535539644,40.43,81708.7,0.0,-0.03473,3e-05,5.11992]
[1778535544679,40.43,81706.72,0.0,-0.03479,3e-05,5.12782]
[1778535550720,40.43,81703.58,0.0,-0.03488,3e-05,5.13806]
[1778535554935,40.43,81703.61,0.0,-0.03487,3e-05,5.13716]
[1778535554972,40.43,81703.61,0.0,-0.03487,3e-05,5.13716]
[1778535555024,40.43,81703.61,0.0,-0.03487,3e-05,5.13689]
[1778535556105,40.43,81703.61,0.0,-0.03487,3e-05,5.13689]
[1778535556115,40.43,81702.88,0.0,-0.03489,3e-05,5.1391]
[1778535561797,40.42,81703.12,0.0,-0.03487,3e-05,5.13666]
[1778535566832,40.42,81703.05,0.0,-0.03486,3e-05,5.13564]
[1778535571867,40.42,81700.34,0.0,-0.03491,3e-05,5.14053]
[1778535576902,40.41,81697.41,0.0,-0.03498,3e-05,5.14932]
[1778535581938,40.41,81695.59,0.0,-0.03503,3e-05,5.15437]
[1778535586974,40.41,81694.19,0.0,-0.03506,3e-05,5.15802]
[1778535589994,40.41,81709.88,0.0,-0.0346,3e-05,5.10424]
[1778535595034,40.4,81721.61,0.0,-0.03427,3e-05,5.06417]
[1778535600076,40.4,81726.97,0.0,-0.03411,3e-05,5.04587]
[1778535605109,40.4,81717.22,0.0,-0.03439,3e-05,5.07828]
[1778535610140,40.4,81726.99,0.0,-0.03411,3e-05,5.04492]
[1778535615174,40.4,81728.39,0.0,-0.03406,3e-05,5.03993]
[1778535620209,40.4,81727.87,0.0,-0.03408,3e-05,5.0414]
[1778535629274,40.4,81727.52,0.0,-0.03408,3e-05,5.0422]
[1778535635317,40.4,81729.26,0.0,-0.03401,3e-05,5.03318]
[1778535640352,40.4,81726.18,0.0,-0.0341,3e-05,5.04346]
[1778535645386,40.4,81725.18,0.0,-0.03413,3e-05,5.04667]
[1778535654916,40.4,81724.84,0.0,-0.03414,3e-05,5.04765]
[1778535662505,40.4,81724.83,0.0,-0.03413,3e-05,5.04726]
[1778535667541,40.4,81727.36,0.0,-0.03406,3e-05,5.03865]
[1778535673582,40.4,81736.93,0.0,-0.03379,3e-05,5.00683]
[1778535674936,40.4,81736.93,0.0,-0.03379,3e-05,5.00683]
[1778535674993,40.4,81737.45,0.0,-0.03378,3e-05,5.00518]
[1778535676604,40.4,81754.88,0.0,-0.0333,3e-05,4.94733]
[1778535681642,40.4,81757.54,0.0,-0.03323,3e-05,4.93924]
[1778535682745,40.4,81757.54,0.0,-0.03323,3e-05,4.93924]
[1778535683344,40.4,81757.54,0.0,-0.03323,3e-05,4.93924]
[1778535682749,40.4,81759.17,0.0,-0.03319,3e-05,4.93415]
[1778535683993,40.4,81759.17,0.0,-0.03319,3e-05,4.93415]
[1778535684764,40.4,81760.11,0.0,-0.03316,3e-05,4.93119]
[1778535685146,40.4,81760.11,0.0,-0.03316,3e-05,4.93119]
[1778535686009,40.4,81761.25,0.0,-0.03313,3e-05,4.92758]
[1778535686076,40.4,81767.87,0.0,-0.03295,3e-05,4.90595]
[1778535691709,40.4,81764.46,0.0,-0.03304,3e-05,4.91526]
[1778535696313,40.41,81766.38,0.0,-0.03299,3e-05,4.90951]
[1778535696371,40.41,81766.42,0.0,-0.03299,3e-05,4.90958]
[1778535701114,40.41,81749.19,0.0,-0.03347,3e-05,4.96733]
[1778535706820,40.41,81738.51,0.0,-0.03377,3e-05,5.00309]
[1778535711896,40.41,81735.72,0.0,-0.03385,3e-05,5.01245]
[1778535715499,40.41,81753.7,0.0,-0.03335,3e-05,4.95305]
[1778535720549,40.41,81758.7,0.0,-0.03322,3e-05,4.93724]
[1778535728075,40.41,81771.43,0.0,-0.03288,3e-05,4.89667]
[1778535734010,40.42,81773.23,0.0,-0.03285,3e-05,4.89234]
[1778535740424,40.42,81776.76,0.0,-0.03276,3e-05,4.88219]
[1778535746097,40.43,81776.27,0.0,-0.03279,3e-05,4.88522]
[1778535751136,40.43,81777.17,0.0,-0.03275,3e-05,4.88043]
[1778535756292,40.43,81771.39,0.0,-0.03292,3e-05,4.90024]
[1778535762211,40.43,81772.0,0.0,-0.03291,3e-05,4.89971]
[1778535770266,40.44,81769.95,0.0,-0.03298,3e-05,4.90805]
[1778535775302,40.44,81767.83,0.0,-0.03305,3e-05,4.91596]
[1778535780339,40.44,81766.15,0.0,-0.0331,3e-05,4.92234]
[1778535785373,40.45,81758.59,0.0,-0.03332,3e-05,4.94914]
[1778535790413,40.45,81757.55,0.0,-0.03337,3e-05,4.95486]
[1778535795445,40.46,81755.09,0.0,-0.03347,3e-05,4.96636]
[1778535800480,40.47,81753.39,0.0,-0.03354,3e-05,4.97518]
[1778535805822,40.48,81751.5,0.0,-0.03362,3e-05,4.98455]
[1778535810923,40.49,81750.94,0.0,-0.03366,3e-05,4.99]
[1778535817697,40.49,81750.35,0.0,-0.03367,3e-05,4.99007]
[1778535823643,40.5,81769.89,0.0,-0.03316,3e-05,4.92868]
[1778535829289,40.5,81772.41,0.0,-0.03309,3e-05,4.9208]
[1778535834720,40.5,81779.67,0.0,-0.0329,3e-05,4.89801]
[1778535839755,40.5,81773.73,0.0,-0.03307,3e-05,4.91826]
[1778535844791,40.5,81771.1,0.0,-0.03314,3e-05,4.92738]
[1778535850413,40.5,81765.22,0.0,-0.03331,3e-05,4.94703]
[1778535854291,40.5,81750.51,0.0,-0.03372,3e-05,4.99604]
[1778535860203,40.5,81740.96,0.0,-0.03398,3e-05,5.02761]
[1778535865942,40.5,81750.65,0.0,-0.03371,3e-05,4.99506]
[1778535871344,40.5,81751.63,0.0,-0.03366,3e-05,4.98886]
[1778535872989,40.5,81750.62,0.0,-0.03369,3e-05,4.99227]
[1778535877017,40.5,81749.83,0.0,-0.03371,3e-05,4.99505]
[1778535882052,40.5,81740.02,0.0,-0.03399,3e-05,5.02777]
[1778535887088,40.5,81743.22,0.0,-0.0339,3e-05,5.01706]
[1778535892123,40.5,81745.4,0.0,-0.03384,3e-05,5.00976]
[1778535897161,40.5,81746.91,0.0,-0.03379,3e-05,5.00466]
[1778535902196,40.5,81746.59,0.0,-0.0338,3e-05,5.0056]
[1778535907232,40.5,81734.4,0.0,-0.03414,3e-05,5.04601]
[1778535912267,40.5,81732.2,0.0,-0.0342,3e-05,5.05298]
[1778535917303,40.5,81727.21,0.0,-0.03434,3e-05,5.06926]
[1778535922337,40.5,81727.03,0.0,-0.03434,3e-05,5.06935]
[1778535927372,40.5,81726.67,0.0,-0.03434,3e-05,5.07003]
[1778535932407,40.5,81722.74,0.0,-0.03443,3e-05,5.07961]
[1778535938451,40.5,81723.3,0.0,-0.03441,3e-05,5.07696]
[1778535943486,40.49,81723.25,0.0,-0.0344,3e-05,5.07647]
[1778535948521,40.49,81725.07,0.0,-0.03435,3e-05,5.06967]
[1778535953556,40.49,81723.92,0.0,-0.03437,3e-05,5.0729]
[1778535958591,40.49,81725.0,0.0,-0.03434,3e-05,5.06864]
[1778535963626,40.49,81720.0,0.0,-0.03447,3e-05,5.08479]
[1778535968661,40.49,81717.18,0.0,-0.03455,3e-05,5.09352]
[1778535973696,40.48,81715.51,0.0,-0.03459,3e-05,5.09832]
[1778535978731,40.48,81715.77,0.0,-0.03457,3e-05,5.09661]
[1778535983766,40.48,81715.44,0.0,-0.03458,3e-05,5.09691]
[1778535988802,40.48,81711.32,0.0,-0.0347,3e-05,5.11116]
[1778535995851,40.49,81710.26,0.0,-0.03473,3e-05,5.11439]
[1778536000888,40.49,81706.32,0.0,-0.03486,3e-05,5.12963]
[1778536005922,40.5,81707.31,0.0,-0.03484,3e-05,5.12805]
[1778536010957,40.5,81707.78,0.0,-0.03485,3e-05,5.12826]
[1778536016999,40.51,81708.74,0.0,-0.03484,3e-05,5.12717]
[1778536022404,40.51,81704.68,0.0,-0.03497,3e-05,5.14292]
[1778536023908,40.51,81705.09,0.0,-0.03496,3e-05,5.14153]
[1778536024049,40.51,81703.37,0.0,-0.03501,3e-05,5.148]
[1778536025011,40.51,81703.37,0.0,-0.03501,3e-05,5.148]
[1778536025542,40.51,81703.37,0.0,-0.03501,3e-05,5.148]
[1778536034121,40.52,81690.22,0.0,-0.03541,3e-05,5.19527]
[1778536039155,40.52,81690.96,0.0,-0.0354,3e-05,5.19397]
[1778536044189,40.52,81681.33,0.0,-0.03569,3e-05,5.22801]
[1778536049224,40.53,81678.74,0.0,-0.03577,3e-05,5.23778]
[1778536054261,40.53,81678.46,0.0,-0.03577,3e-05,5.23649]
[1778536059294,40.53,81683.4,0.0,-0.03563,3e-05,5.22056]
[1778536064329,40.53,81685.48,0.0,-0.03558,3e-05,5.21454]
[1778536066468,40.53,81685.94,0.0,-0.03557,3e-05,5.21319]
[1778536066569,40.53,81686.23,0.0,-0.03556,3e-05,5.21243]
[1778536072760,40.54,81686.92,0.0,-0.03555,3e-05,5.21143]
[1778536081448,40.54,81688.87,0.0,-0.03551,3e-05,5.20682]
[1778536086483,40.55,81687.56,0.0,-0.03556,3e-05,5.21246]
[1778536091520,40.55,81686.52,0.0,-0.0356,3e-05,5.21715]
[1778536098567,40.55,81684.59,0.0,-0.03567,3e-05,5.22537]
[1778536103602,40.55,81683.94,0.0,-0.0357,3e-05,5.22872]
[1778536108637,40.56,81682.78,0.0,-0.03574,3e-05,5.23379]
[1778536113673,40.56,81682.99,0.0,-0.03572,3e-05,5.23104]
[1778536118716,40.56,81686.63,0.0,-0.03563,3e-05,5.21976]
[1778536119788,40.56,81704.46,0.0,-0.03512,3e-05,5.15922]
[1778536124778,40.56,81737.89,0.0,-0.03416,3e-05,5.04535]
[1778536126450,40.56,81735.24,0.0,-0.03423,3e-05,5.05408]
[1778536126768,40.56,81735.24,0.0,-0.03423,3e-05,5.05401]
[1778536131802,40.56,81734.58,0.0,-0.03425,3e-05,5.0558]
[1778536132343,40.56,81734.58,0.0,-0.03425,3e-05,5.0558]
[1778536132809,40.56,81733.94,0.0,-0.03426,3e-05,5.05785]
[1778536134825,40.56,81715.68,0.0,-0.03478,3e-05,5.11903]
[1778536139859,40.56,81715.26,0.0,-0.03478,3e-05,5.11945]
[1778536140532,40.56,81715.26,0.0,-0.03478,3e-05,5.11945]
[1778536140867,40.56,81715.97,0.0,-0.03476,3e-05,5.11684]
[1778536141501,40.56,81715.97,0.0,-0.03476,3e-05,5.11684]
[1778536141600,40.55,81715.22,0.0,-0.03478,3e-05,5.11917]
[1778536147633,40.55,81714.27,0.0,-0.0348,3e-05,5.12175]
[1778536147644,40.55,81713.82,0.0,-0.03481,3e-05,5.1226]
[1778536149930,40.55,81732.05,0.0,-0.03429,3e-05,5.06089]
[1778536154965,40.55,81737.77,0.0,-0.03412,3e-05,5.04126]
[1778536160000,40.55,81736.0,0.0,-0.03417,3e-05,5.0467]
[1778536165930,40.55,81735.04,0.0,-0.03419,3e-05,5.04952]
[1778536166012,40.55,81734.8,0.0,-0.0342,3e-05,5.05012]
[1778536167095,40.55,81734.8,0.0,-0.0342,3e-05,5.05012]
[1778536167174,40.55,81735.1,0.0,-0.03419,3e-05,5.04892]
[1778536173495,40.54,81734.71,0.0,-0.03418,3e-05,5.04658]
[1778536179133,40.54,81737.04,0.0,-0.03411,3e-05,5.03838]
[1778536184169,40.54,81744.09,0.0,-0.03391,3e-05,5.0147]
[1778536189205,40.54,81742.05,0.0,-0.03396,3e-05,5.02134]
[1778536194239,40.54,81742.64,0.0,-0.03395,3e-05,5.01926]
[1778536199274,40.54,81741.59,0.0,-0.03397,3e-05,5.02264]
[1778536204309,40.54,81743.02,0.0,-0.03393,3e-05,5.01776]
[1778536209343,40.54,81743.94,0.0,-0.03391,3e-05,5.01463]
[1778536214379,40.54,81755.91,0.0,-0.03358,3e-05,4.97504]
[1778536221495,40.54,81755.02,0.0,-0.0336,3e-05,4.97834]
[1778536226520,40.54,81755.78,0.0,-0.03358,3e-05,4.97604]
[1778536231558,40.54,81757.91,0.0,-0.03351,3e-05,4.96615]
[1778536236593,40.55,81758.68,0.0,-0.03349,3e-05,4.96384]
[1778536241628,40.55,81760.62,0.0,-0.03344,3e-05,4.95765]
[1778536246669,40.55,81764.88,0.0,-0.03332,3e-05,4.94383]
[1778536251699,40.55,81769.87,0.0,-0.03319,3e-05,4.92779]
[1778536256733,40.55,81776.26,0.0,-0.03302,3e-05,4.9074]
[1778536261770,40.55,81781.3,0.0,-0.03289,3e-05,4.89162]
[1778536266803,40.55,81781.17,0.0,-0.0329,3e-05,4.89291]
[1778536271841,40.56,81795.24,0.0,-0.03253,3e-05,4.848]
[1778536276873,40.56,81806.64,0.0,-0.03223,3e-05,4.81252]
[1778536281908,40.56,81815.34,0.0,-0.03201,3e-05,4.78607]
[1778536286943,40.59,81828.82,0.0,-0.03176,3e-05,4.7551]
[1778536291978,40.64,81832.33,0.0,-0.0318,3e-05,4.76005]
[1778536297014,40.69,81830.33,0.0,-0.03201,3e-05,4.78612]
[1778536302048,40.71,81826.32,0.0,-0.03216,3e-05,4.80421]
[1778536307392,40.71,81816.62,0.0,-0.03243,3e-05,4.83688]
[1778536309721,40.71,81797.42,0.0,-0.03296,3e-05,4.90047]
[1778536315141,40.71,81784.38,0.0,-0.03332,3e-05,4.94407]
[1778536320179,40.72,81786.23,0.0,-0.03327,3e-05,4.93859]
[1778536325211,40.72,81786.68,0.0,-0.03327,3e-05,4.93767]
[1778536331058,40.72,81796.47,0.0,-0.033,3e-05,4.90615]
[1778536336290,40.72,81810.19,0.0,-0.03264,3e-05,4.86279]
[1778536341326,40.72,81812.18,0.0,-0.0326,3e-05,4.85735]
[1778536346365,40.73,81810.04,0.0,-0.03267,3e-05,4.86539]
[1778536352403,40.73,81810.53,0.0,-0.03264,3e-05,4.86164]
[1778536357650,40.73,81803.06,0.0,-0.03285,3e-05,4.88665]
[1778536364926,40.73,81801.1,0.0,-0.03291,3e-05,4.89371]
[1778536370529,40.73,81800.61,0.0,-0.03293,3e-05,4.89617]
[1778536376572,40.74,81799.57,0.0,-0.03296,3e-05,4.90023]
[1778536382613,40.74,81799.98,0.0,-0.03295,3e-05,4.89957]
[1778536387651,40.74,81799.19,0.0,-0.03298,3e-05,4.90273]
[1778536392686,40.74,81796.55,0.0,-0.03306,3e-05,4.91192]
[1778536397722,40.74,81796.89,0.0,-0.03305,3e-05,4.91141]
[1778536402757,40.74,81799.57,0.0,-0.03299,3e-05,4.90331]
[1778536407801,40.75,81800.59,0.0,-0.03296,3e-05,4.90063]
[1778536412827,40.75,81802.18,0.0,-0.03291,3e-05,4.89306]
[1778536419876,40.75,81806.17,0.0,-0.03281,3e-05,4.88106]
[1778536424876,40.75,81815.29,0.0,-0.03257,3e-05,4.85226]
[1778536429946,40.75,81815.4,0.0,-0.03257,3e-05,4.85279]
[1778536434981,40.76,81818.63,0.0,-0.03249,3e-05,4.84322]
[1778536440017,40.76,81821.19,0.0,-0.03243,3e-05,4.83594]
[1778536445050,40.76,81819.34,0.0,-0.03249,3e-05,4.84291]
[1778536454117,40.77,81820.09,0.0,-0.03248,3e-05,4.8422]
[1778536457441,40.77,81821.17,0.0,-0.03246,3e-05,4.83929]
[1778536458146,40.77,81823.72,0.0,-0.03239,3e-05,4.83126]
[1778536460490,40.77,81823.35,0.0,-0.03241,3e-05,4.83287]
[1778536461166,40.77,81823.35,0.0,-0.03241,3e-05,4.83308]
[1778536466201,40.77,81821.09,0.0,-0.03248,3e-05,4.84141]
[1778536471237,40.77,81820.82,0.0,-0.03247,3e-05,4.84028]
[1778536475952,40.78,81820.02,0.0,-0.0325,3e-05,4.84349]
[1778536476053,40.78,81821.27,0.0,-0.03247,3e-05,4.83988]
[1778536478150,40.78,81821.46,0.0,-0.03246,3e-05,4.83927]
[1778536478286,40.78,81829.58,0.0,-0.03225,3e-05,4.81357]
[1778536483320,40.78,81830.18,0.0,-0.03225,3e-05,4.81298]
[1778536488356,40.78,81829.42,0.0,-0.03228,3e-05,4.81675]
[1778536489519,40.78,81829.42,0.0,-0.03228,3e-05,4.81675]
[1778536489620,40.79,81829.76,0.0,-0.03227,3e-05,4.81619]
[1778536490688,40.79,81829.76,0.0,-0.03227,3e-05,4.81619]
[1778536490776,40.79,81829.69,0.0,-0.03228,3e-05,4.81669]
[1778536492755,40.79,81829.69,0.0,-0.03228,3e-05,4.81669]
[1778536492793,40.79,81829.57,0.0,-0.03228,3e-05,4.81761]
[1778536498426,40.79,81833.09,0.0,-0.0322,3e-05,4.80765]
[1778536502186,40.79,81852.72,0.0,-0.03169,3e-05,4.74609]
[1778536507489,40.8,81850.81,0.0,-0.03176,3e-05,4.7542]
[1778536512523,40.8,81850.95,0.0,-0.03177,3e-05,4.75567]
[1778536517559,40.81,81852.43,0.0,-0.03175,3e-05,4.75322]
[1778536522424,40.81,81852.81,0.0,-0.03175,3e-05,4.75351]
[1778536522798,40.81,81863.66,0.0,-0.03147,3e-05,4.71942]
[1778536523963,40.83,81885.24,0.0,-0.03095,3e-05,4.65562]
[1778536530031,40.83,81887.37,0.0,-0.03092,3e-05,4.65211]
[1778536538368,40.84,81889.24,0.0,-0.03088,3e-05,4.64594]
[1778536543747,40.85,81891.49,0.0,-0.03086,3e-05,4.64366]
[1778536550171,40.86,81894.15,0.0,-0.03081,3e-05,4.63856]
[1778536556842,40.87,81893.26,0.0,-0.03087,3e-05,4.64502]
[1778536561877,40.88,81893.56,0.0,-0.03088,3e-05,4.64666]
[1778536564206,40.88,81908.57,0.0,-0.03051,3e-05,4.60091]
[1778536568934,40.9,81893.9,0.0,-0.03094,3e-05,4.65456]
[1778536572993,40.9,81892.26,0.0,-0.031,3e-05,4.66121]
[1778536573065,40.91,81891.59,0.0,-0.03102,3e-05,4.6638]
[1778536573816,40.91,81891.59,0.0,-0.03102,3e-05,4.6638]
[1778536573968,40.91,81891.59,0.0,-0.03102,3e-05,4.6643]
[1778536579002,40.91,81888.85,0.0,-0.03111,3e-05,4.67523]
[1778536586432,40.91,81882.18,0.0,-0.03129,3e-05,4.69707]
[1778536587058,40.92,81882.99,0.0,-0.03129,3e-05,4.69697]
[1778536592095,40.93,81876.38,0.0,-0.03146,3e-05,4.71677]
[1778536597188,40.93,81875.71,0.0,-0.03149,3e-05,4.72078]
[1778536602222,40.94,81863.81,0.0,-0.03181,3e-05,4.76022]
[1778536607257,40.94,81860.92,0.0,-0.0319,3e-05,4.77102]
[1778536613301,40.94,81855.92,0.0,-0.03205,3e-05,4.78875]
[1778536618335,40.95,81853.02,0.0,-0.03214,3e-05,4.79946]
[1778536623370,40.95,81848.75,0.0,-0.03226,3e-05,4.81446]
[1778536630740,40.96,81846.16,0.0,-0.03235,3e-05,4.82484]
[1778536637469,40.96,81845.14,0.0,-0.03239,3e-05,4.82963]
[1778536642503,40.96,81844.8,0.0,-0.03241,3e-05,4.83199]
[1778536648546,40.97,81844.41,0.0,-0.03243,3e-05,4.83479]
[1778536653590,40.97,81843.89,0.0,-0.03243,3e-05,4.83472]
[1778536658958,40.97,81843.24,0.0,-0.03246,3e-05,4.83757]
[1778536664658,40.98,81842.6,0.0,-0.03249,3e-05,4.84172]
[1778536669693,40.98,81842.32,0.0,-0.03251,3e-05,4.84392]
[1778536674728,40.98,81841.99,0.0,-0.03253,3e-05,4.84652]
[1778536679763,40.99,81841.54,0.0,-0.03255,3e-05,4.84924]
[1778536684798,40.99,81837.76,0.0,-0.03266,3e-05,4.86263]
[1778536689834,40.99,81837.12,0.0,-0.03269,3e-05,4.86579]
[1778536695877,41.0,81837.56,0.0,-0.03269,3e-05,4.86568]
[1778536701231,41.0,81838.77,0.0,-0.03267,3e-05,4.86287]
[1778536706952,41.0,81840.98,0.0,-0.03262,3e-05,4.85704]
[1778536712995,41.01,81842.23,0.0,-0.03258,3e-05,4.85141]
[1778536718030,41.01,81842.0,0.0,-0.03259,3e-05,4.85333]
[1778536723064,41.01,81841.03,0.0,-0.03263,3e-05,4.85762]
[1778536727413,41.02,81858.56,0.0,-0.03217,3e-05,4.80239]
[1778536733134,41.02,81859.48,0.0,-0.03216,3e-05,4.80131]
[1778536736220,41.02,81846.24,0.0,-0.03252,3e-05,4.84426]
[1778536736322,41.02,81841.49,0.0,-0.03264,3e-05,4.85976]
[1778536742197,41.02,81829.79,0.0,-0.03297,3e-05,4.89848]
[1778536748239,41.03,81829.84,0.0,-0.03297,3e-05,4.8991]
[1778536751217,41.03,81829.89,0.0,-0.03297,3e-05,4.89907]
[1778536751318,41.03,81829.95,0.0,-0.03297,3e-05,4.89913]
[1778536752588,41.03,81829.95,0.0,-0.03297,3e-05,4.89925]
[1778536753274,41.03,81830.0,0.0,-0.03297,3e-05,4.89922]
[1778536756295,41.03,81815.22,0.0,-0.03337,3e-05,4.94751]
[1778536761330,41.03,81812.01,0.0,-0.03346,3e-05,4.95815]
[1778536767373,41.03,81812.1,0.0,-0.03346,3e-05,4.95802]
[1778536772408,41.03,81821.16,0.0,-0.0332,3e-05,4.92562]
[1778536776930,41.03,81827.49,0.0,-0.03303,3e-05,4.90547]
[1778536776981,41.03,81827.49,0.0,-0.03303,3e-05,4.90547]
[1778536777075,41.03,81827.49,0.0,-0.03303,3e-05,4.90547]
[1778536782478,41.04,81826.54,0.0,-0.03307,3e-05,4.91038]
[1778536787513,41.04,81825.11,0.0,-0.03311,3e-05,4.91558]
[1778536792549,41.04,81825.01,0.0,-0.03312,3e-05,4.91646]
[1778536797904,41.04,81825.96,0.0,-0.0331,3e-05,4.91407]
[1778536802136,41.04,81825.58,0.0,-0.03311,3e-05,4.91553]
[1778536802151,41.04,81833.53,0.0,-0.0329,3e-05,4.89]
[1778536803436,41.04,81833.53,0.0,-0.0329,3e-05,4.89]
[1778536803531,41.04,81843.46,0.0,-0.03264,3e-05,4.85813]
[1778536806130,41.04,81843.33,0.0,-0.03264,3e-05,4.85875]
[1778536806188,41.04,81845.05,0.0,-0.0326,3e-05,4.85363]
[1778536808095,41.04,81862.13,0.0,-0.03215,3e-05,4.79943]
[1778536809988,41.04,81862.13,0.0,-0.03215,3e-05,4.79943]
[1778536809996,41.05,81849.59,0.0,-0.03249,3e-05,4.84011]
[1778536816282,41.05,81836.64,0.0,-0.03284,3e-05,4.88256]
[1778536821760,41.05,81833.27,0.0,-0.03294,3e-05,4.89451]
[1778536828117,41.05,81830.62,0.0,-0.03302,3e-05,4.90407]
[1778536833850,41.05,81815.32,0.0,-0.03342,3e-05,4.95137]
[1778536838885,41.06,81816.93,0.0,-0.03338,3e-05,4.94641]
[1778536843921,41.06,81821.05,0.0,-0.03327,3e-05,4.93338]
[1778536848955,41.06,81822.34,0.0,-0.03324,3e-05,4.92975]
[1778536853991,41.06,81822.54,0.0,-0.03324,3e-05,4.92955]
[1778536859025,41.06,81824.38,0.0,-0.03319,3e-05,4.92402]
[1778536864060,41.06,81821.8,0.0,-0.03326,3e-05,4.93279]
[1778536869095,41.06,81823.52,0.0,-0.03322,3e-05,4.92763]
[1778536874212,41.06,81832.95,0.0,-0.03297,3e-05,4.89745]
[1778536875790,41.06,81851.14,0.0,-0.03248,3e-05,4.83913]
[1778536876459,41.06,81851.14,0.0,-0.03248,3e-05,4.83913]
[1778536877075,41.06,81852.75,0.0,-0.03244,3e-05,4.83417]
[1778536877406,41.06,81853.19,0.0,-0.03243,3e-05,4.833]
[1778536877934,41.06,81853.19,0.0,-0.03243,3e-05,4.833]
[1778536878469,41.07,81853.46,0.0,-0.03243,3e-05,4.83238]
[1778536880315,41.07,81853.46,0.0,-0.03243,3e-05,4.83262]
[1778536880416,41.07,81853.53,0.0,-0.03243,3e-05,4.83265]
[1778536883622,41.07,81870.94,0.0,-0.03198,3e-05,4.77785]
[1778536889237,41.07,81879.19,0.0,-0.03178,3e-05,4.75363]
[1778536894273,41.08,81880.19,0.0,-0.03175,3e-05,4.74923]
[1778536900315,41.08,81882.31,0.0,-0.03171,3e-05,4.74463]
[1778536905341,41.08,81883.52,0.0,-0.03168,3e-05,4.74115]
[1778536906749,41.09,81903.41,0.0,-0.03118,3e-05,4.68037]
[1778536907366,41.09,81902.94,0.0,-0.03119,3e-05,4.68224]
[1778536912400,41.1,81905.4,0.0,-0.03115,3e-05,4.6769]
[1778536917439,41.1,81911.4,0.0,-0.03102,3e-05,4.66069]
[1778536922474,41.11,81917.19,0.0,-0.03089,3e-05,4.6453]
[1778536927508,41.12,81927.31,0.0,-0.03066,3e-05,4.61683]
[1778536930530,41.16,81908.69,0.0,-0.03126,3e-05,4.6911]
[1778536935565,41.16,81906.86,0.0,-0.03133,3e-05,4.69912]
[1778536940600,41.17,81905.07,0.0,-0.03139,3e-05,4.707]
[1778536945637,41.18,81907.79,0.0,-0.03134,3e-05,4.70074]
[1778536950671,41.22,81907.95,0.0,-0.03146,3e-05,4.71593]
[1778536953695,41.22,81905.5,0.0,-0.03152,3e-05,4.72198]
[1778536955706,41.23,81909.53,0.0,-0.03146,3e-05,4.71458]
[1778536960844,41.24,81906.28,0.0,-0.03156,3e-05,4.72658]
[1778536966788,41.25,81902.15,0.0,-0.03169,3e-05,4.74247]
[1778536971823,41.25,81904.6,0.0,-0.03164,3e-05,4.73679]
[1778536976858,41.26,81908.94,0.0,-0.03154,3e-05,4.72527]
[1778536981893,41.26,81910.23,0.0,-0.03153,3e-05,4.72333]
[1778536986928,41.27,81917.13,0.0,-0.03137,3e-05,4.70389]
[1778536991964,41.27,81917.62,0.0,-0.03137,3e-05,4.7045]
[1778536996999,41.28,81916.78,0.0,-0.03141,3e-05,4.70918]
[1778537002034,41.28,81919.92,0.0,-0.03135,3e-05,4.70141]
[1778537003504,41.28,81919.92,0.0,-0.03135,3e-05,4.70141]
[1778537003591,41.29,81929.57,0.0,-0.03111,3e-05,4.67223]
[1778537006891,41.29,81931.32,0.0,-0.03107,3e-05,4.66774]
[1778537007070,41.29,81931.56,0.0,-0.03107,3e-05,4.66794]
[1778537012104,41.32,81924.74,0.0,-0.03131,3e-05,4.69677]
[1778537017139,41.36,81937.12,0.0,-0.03114,3e-05,4.67634]
[1778537021167,41.39,81960.86,0.0,-0.03061,3e-05,4.61086]
[1778537026201,41.39,81972.86,0.0,-0.03031,2e-05,4.57472]
[1778537032246,41.38,81975.65,0.0,-0.03023,2e-05,4.56512]
[1778537037279,41.39,81974.42,0.0,-0.03028,2e-05,4.57052]
[1778537042312,41.4,81974.16,0.0,-0.0303,2e-05,4.57379]
[1778537042342,41.41,81949.43,0.0,-0.03097,3e-05,4.65594]
[1778537046578,41.42,81930.14,0.0,-0.03148,3e-05,4.71782]
[1778537052389,41.42,81946.34,0.0,-0.03108,3e-05,4.66977]
[1778537057423,41.43,81956.76,0.0,-0.03084,3e-05,4.63981]
[1778537061452,41.43,81972.89,0.0,-0.03043,2e-05,4.59018]
[1778537066490,41.43,81970.77,0.0,-0.0305,2e-05,4.59887]
[1778537071525,41.44,81968.29,0.0,-0.03057,3e-05,4.60627]
[1778537076560,41.45,81961.91,0.0,-0.03075,3e-05,4.62855]
[1778537081594,41.45,81954.64,0.0,-0.03096,3e-05,4.65346]
[1778537086635,41.46,81953.5,0.0,-0.031,3e-05,4.6593]
[1778537092674,41.47,81954.95,0.0,-0.03099,3e-05,4.65767]
[1778537097710,41.47,81954.14,0.0,-0.03103,3e-05,4.66248]
[1778537102746,41.48,81964.57,0.0,-0.03078,3e-05,4.63266]
[1778537107781,41.49,81966.42,0.0,-0.03076,3e-05,4.62943]
[1778537111809,41.49,81951.43,0.0,-0.03115,3e-05,4.67758]
[1778537116844,41.5,81950.9,0.0,-0.03118,3e-05,4.68127]
[1778537121884,41.5,81948.92,0.0,-0.03124,3e-05,4.68904]
[1778537126915,41.51,81936.2,0.0,-0.03159,3e-05,4.73077]
[1778537131952,41.51,81941.85,0.0,-0.03144,3e-05,4.71184]
[1778537136988,41.52,81938.31,0.0,-0.03154,3e-05,4.72466]
[1778537142023,41.52,81936.74,0.0,-0.0316,3e-05,4.7312]
[1778537147058,41.52,81938.7,0.0,-0.03156,3e-05,4.72674]
[1778537152092,41.53,81939.27,0.0,-0.03156,3e-05,4.72655]
[1778537157144,41.53,81942.6,0.0,-0.03148,3e-05,4.71781]
[1778537162179,41.54,81942.98,0.0,-0.03149,3e-05,4.71827]
[1778537168223,41.54,81948.83,0.0,-0.03135,3e-05,4.70205]
[1778537173257,41.55,81950.47,0.0,-0.03133,3e-05,4.69908]
[1778537179302,41.55,81949.42,0.0,-0.03137,3e-05,4.70443]
[1778537184732,41.55,81949.6,0.0,-0.03137,3e-05,4.70422]
[1778537194404,41.56,81961.61,0.0,-0.03107,3e-05,4.66641]
[1778537199438,41.56,81959.76,0.0,-0.03111,3e-05,4.67196]
[1778537204474,41.56,81951.97,0.0,-0.03133,3e-05,4.69811]
[1778537210811,41.57,81949.45,0.0,-0.03141,3e-05,4.70807]
[1778537216561,41.58,81948.34,0.0,-0.03145,3e-05,4.71361]
[1778537221596,41.57,81942.91,0.0,-0.03159,3e-05,4.72988]
[1778537223001,41.57,81942.91,0.0,-0.03159,3e-05,4.72988]
[1778537223598,41.57,81942.91,0.0,-0.03159,3e-05,4.72988]
[1778537225374,41.57,81930.51,0.0,-0.0319,3e-05,4.76808]
[1778537225624,41.57,81931.17,0.0,-0.03189,3e-05,4.76625]
[1778537227219,41.57,81931.36,0.0,-0.03188,3e-05,4.76591]
[1778537227638,41.57,81932.0,0.0,-0.03187,3e-05,4.76415]
[1778537232674,41.58,81934.84,0.0,-0.03181,3e-05,4.75653]
[1778537235696,41.57,81951.66,0.0,-0.03136,3e-05,4.70274]
[1778537241025,41.57,81946.64,0.0,-0.03148,3e-05,4.7163]
[1778537246774,41.56,81941.8,0.0,-0.03159,3e-05,4.72959]
[1778537251808,41.57,81942.65,0.0,-0.03156,3e-05,4.72549]
[1778537256842,41.57,81938.4,0.0,-0.03168,3e-05,4.74028]
[1778537258944,41.57,81938.31,0.0,-0.03168,3e-05,4.74084]
[1778537258978,41.57,81938.82,0.0,-0.03167,3e-05,4.73953]
[1778537259993,41.57,81938.82,0.0,-0.03167,3e-05,4.73953]
[1778537260040,41.57,81937.57,0.0,-0.03171,3e-05,4.74372]
[1778537260412,41.57,81937.57,0.0,-0.03171,3e-05,4.74372]
[1778537260870,41.57,81937.57,0.0,-0.03171,3e-05,4.744]
[1778537265905,41.58,81938.39,0.0,-0.0317,3e-05,4.74284]
[1778537270940,41.58,81940.14,0.0,-0.03167,3e-05,4.73874]
[1778537276982,41.59,81939.58,0.0,-0.03169,3e-05,4.74215]
[1778537282017,41.59,81942.83,0.0,-0.03162,3e-05,4.73342]
[1778537287053,41.59,81942.78,0.0,-0.03163,3e-05,4.73498]
[1778537291931,41.6,81932.76,0.0,-0.0319,3e-05,4.76707]
[1778537291946,41.6,81939.52,0.0,-0.03173,3e-05,4.7464]
[1778537294837,41.6,81939.54,0.0,-0.03173,3e-05,4.7466]
[1778537298907,41.61,81938.65,0.0,-0.03179,3e-05,4.75348]
[1778537298942,41.61,81938.05,0.0,-0.03181,3e-05,4.75617]
[1778537304171,41.61,81937.78,0.0,-0.03183,3e-05,4.75878]
[1778537309206,41.62,81932.73,0.0,-0.03197,3e-05,4.77576]
[1778537314241,41.62,81931.52,0.0,-0.03199,3e-05,4.77747]
[1778537319277,41.62,81920.4,0.0,-0.03228,3e-05,4.81322]
[1778537324312,41.62,81916.63,0.0,-0.03239,3e-05,4.8257]
[1778537329348,41.63,81911.67,0.0,-0.03252,3e-05,4.84195]
[1778537334382,41.63,81910.41,0.0,-0.03256,3e-05,4.8465]
[1778537340867,41.63,81910.23,0.0,-0.03257,3e-05,4.8475]
[1778537341368,41.63,81907.92,0.0,-0.03263,3e-05,4.85512]
[1778537341951,41.63,81892.49,0.0,-0.03304,3e-05,4.90431]
[1778537345979,41.63,81874.3,0.0,-0.03353,3e-05,4.96249]
[1778537351798,41.63,81865.89,0.0,-0.03375,3e-05,4.98919]
[1778537357549,41.63,81855.72,0.0,-0.03402,3e-05,5.02144]
[1778537362584,41.62,81855.11,0.0,-0.03403,3e-05,5.02271]
[1778537367619,41.62,81855.06,0.0,-0.03403,3e-05,5.02216]
[1778537372654,41.62,81855.25,0.0,-0.034,3e-05,5.01775]
[1778537377689,41.62,81855.39,0.0,-0.03399,3e-05,5.01662]
[1778537382724,41.62,81855.44,0.0,-0.03398,3e-05,5.01576]
[1778537387927,41.62,81860.49,0.0,-0.03384,3e-05,4.99885]
[1778537388026,41.61,81859.97,0.0,-0.03385,3e-05,5.00042]
[1778537389071,41.61,81859.97,0.0,-0.03385,3e-05,5.00042]
[1778537389075,41.61,81859.64,0.0,-0.03386,3e-05,5.00138]
[1778537394809,41.61,81864.22,0.0,-0.03373,3e-05,4.98598]
[1778537399843,41.61,81862.1,0.0,-0.03378,3e-05,4.9924]
[1778537404810,41.61,81866.88,0.0,-0.03365,3e-05,4.9766]
[1778537404878,41.61,81865.99,0.0,-0.03368,3e-05,4.97941]
[1778537407247,41.61,81869.23,0.0,-0.03359,3e-05,4.96882]
[1778537408057,41.61,81869.23,0.0,-0.03359,3e-05,4.96882]
[1778537408723,41.61,81869.75,0.0,-0.03357,3e-05,4.9671]
[1778537409191,41.61,81869.75,0.0,-0.03357,3e-05,4.9671]
[1778537408907,41.61,81869.75,0.0,-0.03357,3e-05,4.96704]
[1778537409913,41.61,81870.01,0.0,-0.03356,3e-05,4.96615]
[1778537414949,41.61,81870.12,0.0,-0.03356,3e-05,4.96553]
[1778537416027,41.61,81870.12,0.0,-0.03356,3e-05,4.96553]
[1778537416060,41.61,81865.21,0.0,-0.03369,3e-05,4.98133]
[1778537419173,41.61,81864.97,0.0,-0.0337,3e-05,4.98194]
[1778537419984,41.61,81864.75,0.0,-0.0337,3e-05,4.98247]
[1778537425019,41.61,81865.86,0.0,-0.03367,3e-05,4.9784]
[1778537428458,41.61,81866.68,0.0,-0.03364,3e-05,4.97547]
[1778537429046,41.61,81866.21,0.0,-0.03365,3e-05,4.9769]
[1778537430053,41.61,81850.4,0.0,-0.03408,3e-05,5.02804]
[1778537435088,41.6,81845.27,0.0,-0.0342,3e-05,5.04062]
[1778537441132,41.6,81842.95,0.0,-0.03425,3e-05,5.0468]
[1778537443762,41.6,81844.15,0.0,-0.03421,3e-05,5.0424]
[1778537444153,41.6,81844.4,0.0,-0.0342,3e-05,5.04134]
[1778537444361,41.6,81844.4,0.0,-0.0342,3e-05,5.04134]
[1778537445081,41.6,81844.4,0.0,-0.0342,3e-05,5.04134]
[1778537445688,41.6,81845.34,0.0,-0.03417,3e-05,5.03803]
[1778537446166,41.6,81845.34,0.0,-0.03417,3e-05,5.03778]
[1778537448331,41.6,81846.44,0.0,-0.03414,3e-05,5.03371]
[1778537448489,41.6,81846.44,0.0,-0.03414,3e-05,5.03371]
[1778537456238,41.59,81838.86,0.0,-0.03433,3e-05,5.05625]
[1778537461274,41.59,81827.06,0.0,-0.03464,3e-05,5.09337]
[1778537465443,41.58,81834.26,0.0,-0.03443,3e-05,5.06881]
[1778537465486,41.58,81840.31,0.0,-0.03426,3e-05,5.04873]
[1778537467342,41.58,81840.31,0.0,-0.03426,3e-05,5.04845]
[1778537468208,41.58,81849.65,0.0,-0.03399,3e-05,5.01602]
[1778537473286,41.57,81843.45,0.0,-0.03413,3e-05,5.03211]
[1778537478396,41.56,81832.02,0.0,-0.03443,3e-05,5.06814]
[1778537483432,41.56,81833.41,0.0,-0.03438,3e-05,5.06219]
[1778537488469,41.56,81833.69,0.0,-0.03436,3e-05,5.05991]
[1778537493506,41.55,81825.92,0.0,-0.03454,3e-05,5.08082]
[1778537498539,41.55,81832.1,0.0,-0.03436,3e-05,5.05911]
[1778537501412,41.55,81839.26,0.0,-0.03416,3e-05,5.03498]
[1778537501734,41.55,81839.26,0.0,-0.03416,3e-05,5.03475]
[1778537507922,41.55,81843.44,0.0,-0.03404,3e-05,5.02071]
[1778537508114,41.55,81843.44,0.0,-0.03404,3e-05,5.02071]
[1778537508180,41.54,81844.44,0.0,-0.03401,3e-05,5.01708]
[1778537513644,41.53,81842.86,0.0,-0.03401,3e-05,5.01715]
[1778537518679,41.52,81839.0,0.0,-0.03408,3e-05,5.02497]
[1778537521303,41.52,81839.0,0.0,-0.03408,3e-05,5.02497]
[1778537521404,41.52,81838.87,0.0,-0.03406,3e-05,5.02351]
[1778537526746,41.5,81837.13,0.0,-0.03406,3e-05,5.02355]
[1778537533105,41.49,81834.51,0.0,-0.03409,3e-05,5.02651]
[1778537538832,41.47,81835.33,0.0,-0.03402,3e-05,5.01829]
[1778537543867,41.46,81835.15,0.0,-0.03399,3e-05,5.01432]
[1778537548906,41.45,81837.72,0.0,-0.03388,3e-05,5.00144]
[1778537553938,41.44,81832.12,0.0,-0.03398,3e-05,5.01214]
[1778537558973,41.43,81837.3,0.0,-0.0338,3e-05,4.99087]
[1778537564010,41.42,81834.93,0.0,-0.03383,3e-05,4.99428]
[1778537565679,41.41,81834.85,0.0,-0.03383,3e-05,4.99367]
[1778537566236,41.41,81827.69,0.0,-0.03401,3e-05,5.01614]
[1778537572065,41.41,81825.65,0.0,-0.03406,3e-05,5.02118]
[1778537577100,41.41,81825.41,0.0,-0.03406,3e-05,5.02119]
[1778537583142,41.39,81820.77,0.0,-0.03414,3e-05,5.03153]
[1778537588177,41.39,81819.63,0.0,-0.03417,3e-05,5.03433]
[1778537593212,41.39,81826.27,0.0,-0.03398,3e-05,5.01174]
[1778537598247,41.39,81831.26,0.0,-0.03384,3e-05,4.99477]
[1778537603283,41.39,81833.82,0.0,-0.03376,3e-05,4.98589]
[1778537608318,41.38,81833.07,0.0,-0.03378,3e-05,4.98779]
[1778537613353,41.38,81831.39,0.0,-0.0338,3e-05,4.98962]
[1778537619395,41.38,81831.13,0.0,-0.0338,3e-05,4.98982]
[1778537624430,41.38,81830.02,0.0,-0.03383,3e-05,4.99289]
[1778537629471,41.38,81826.62,0.0,-0.03392,3e-05,5.00335]
[1778537634506,41.38,81827.41,0.0,-0.03389,3e-05,5.00012]
[1778537636533,41.38,81841.3,0.0,-0.03351,3e-05,4.95472]
[1778537641554,41.37,81841.64,0.0,-0.03348,3e-05,4.9511]
[1778537647596,41.36,81840.52,0.0,-0.03349,3e-05,4.95221]
[1778537653947,41.36,81839.81,0.0,-0.0335,3e-05,4.95422]
[1778537659680,41.36,81844.01,0.0,-0.03339,3e-05,4.94046]
[1778537664784,41.36,81843.38,0.0,-0.03341,3e-05,4.94245]
[1778537670852,41.36,81843.32,0.0,-0.03341,3e-05,4.94267]
[1778537670860,41.36,81846.9,0.0,-0.03331,3e-05,4.93112]
[1778537672086,41.36,81846.9,0.0,-0.03331,3e-05,4.93112]
[1778537672185,41.36,81847.56,0.0,-0.03327,3e-05,4.92521]
[1778537673880,41.36,81847.56,0.0,-0.03326,3e-05,4.9245]
[1778537674470,41.36,81847.56,0.0,-0.03326,3e-05,4.9245]
[1778537673981,41.36,81847.04,0.0,-0.03327,3e-05,4.92547]
[1778537675059,41.36,81847.04,0.0,-0.03327,3e-05,4.92547]
[1778537680829,41.34,81844.8,0.0,-0.03329,3e-05,4.92779]
[1778537681899,41.34,81844.8,0.0,-0.03329,3e-05,4.92779]
[1778537682410,41.34,81844.8,0.0,-0.03329,3e-05,4.92779]
[1778537692913,41.32,81843.35,0.0,-0.03326,3e-05,4.92431]
[1778537697948,41.32,81841.36,0.0,-0.03329,3e-05,4.92744]
[1778537701151,41.32,81841.36,0.0,-0.03329,3e-05,4.92744]
[1778537701191,41.31,81839.28,0.0,-0.03333,3e-05,4.9322]
[1778537704184,41.31,81833.33,0.0,-0.03349,3e-05,4.95092]
[1778537704449,41.31,81838.22,0.0,-0.03335,3e-05,4.93514]
[1778537705994,41.31,81838.22,0.0,-0.03336,3e-05,4.93521]
[1778537706004,41.31,81841.16,0.0,-0.03328,3e-05,4.92578]
[1778537709382,41.31,81841.19,0.0,-0.03328,3e-05,4.92579]
[1778537709483,41.31,81841.38,0.0,-0.03327,3e-05,4.92538]
[1778537711474,41.31,81841.63,0.0,-0.03327,3e-05,4.92468]
[1778537711565,41.31,81842.9,0.0,-0.03322,3e-05,4.91927]
[1778537716297,41.31,81842.55,0.0,-0.03323,3e-05,4.92073]
[1778537716398,41.31,81842.38,0.0,-0.03324,3e-05,4.92139]
[1778537722120,41.31,81845.69,0.0,-0.03315,3e-05,4.91055]
[1778537723851,41.31,81849.7,0.0,-0.03304,3e-05,4.89701]
[1778537724440,41.31,81850.74,0.0,-0.033,3e-05,4.89306]
[1778537730175,41.3,81850.86,0.0,-0.03297,3e-05,4.88916]
[1778537732423,41.3,81850.86,0.0,-0.03297,3e-05,4.88916]
[1778537732441,41.29,81850.09,0.0,-0.03296,3e-05,4.88744]
[1778537738232,41.29,81856.98,0.0,-0.03275,3e-05,4.86204]
[1778537741839,41.28,81857.84,0.0,-0.03272,3e-05,4.85771]
[1778537742260,41.28,81854.83,0.0,-0.03279,3e-05,4.86684]
[1778537743121,41.28,81854.83,0.0,-0.03279,3e-05,4.86684]
[1778537743267,41.28,81851.73,0.0,-0.03287,3e-05,4.87625]
[1778537743769,41.28,81851.73,0.0,-0.03287,3e-05,4.87625]
[1778537744580,41.28,81849.62,0.0,-0.03292,3e-05,4.88247]
[1778537744976,41.28,81849.62,0.0,-0.03292,3e-05,4.88247]
[1778537745282,41.28,81849.62,0.0,-0.03292,3e-05,4.8819]
[1778537746892,41.27,81849.34,0.0,-0.03292,3e-05,4.88224]
[1778537747295,41.27,81850.26,0.0,-0.03289,3e-05,4.87871]
[1778537750385,41.27,81850.51,0.0,-0.03288,3e-05,4.87679]
[1778537750420,41.27,81851.32,0.0,-0.03285,3e-05,4.87363]
[1778537753261,41.27,81851.88,0.0,-0.03283,3e-05,4.87072]
[1778537753361,41.26,81856.91,0.0,-0.03269,3e-05,4.85404]
[1778537760386,41.27,81857.85,0.0,-0.03268,3e-05,4.85268]
[1778537765421,41.27,81861.05,0.0,-0.0326,3e-05,4.84367]
[1778537769451,41.27,81844.86,0.0,-0.03304,3e-05,4.89652]
[1778537772510,41.27,81830.18,0.0,-0.03344,3e-05,4.94447]
[1778537777512,41.28,81824.23,0.0,-0.03361,3e-05,4.96418]
[1778537782547,41.28,81820.81,0.0,-0.0337,3e-05,4.97542]
[1778537787582,41.27,81836.8,0.0,-0.03326,3e-05,4.9228]
[1778537792617,41.27,81837.55,0.0,-0.03322,3e-05,4.91697]
[1778537799665,41.28,81836.73,0.0,-0.03324,3e-05,4.92026]
[1778537805014,41.28,81836.58,0.0,-0.03325,3e-05,4.92128]
[1778537810743,41.27,81846.85,0.0,-0.03296,3e-05,4.88647]
[1778537816785,41.26,81845.14,0.0,-0.03298,3e-05,4.8883]
[1778537821822,41.26,81842.31,0.0,-0.03305,3e-05,4.89737]
[1778537825161,41.26,81827.84,0.0,-0.03345,3e-05,4.94457]
[1778537830885,41.26,81832.27,0.0,-0.03333,3e-05,4.93052]
[1778537835921,41.27,81829.11,0.0,-0.03342,3e-05,4.94101]
[1778537840955,41.27,81833.26,0.0,-0.03331,3e-05,4.92778]
[1778537845990,41.27,81841.89,0.0,-0.03308,3e-05,4.90035]
[1778537851024,41.26,81840.6,0.0,-0.03307,3e-05,4.89815]
[1778537856060,41.26,81840.54,0.0,-0.03307,3e-05,4.89816]
[1778537861095,41.26,81834.02,0.0,-0.03325,3e-05,4.9197]
[1778537865442,41.26,81841.73,0.0,-0.03304,3e-05,4.89516]
[1778537866131,41.26,81841.73,0.0,-0.03304,3e-05,4.89528]
[1778537871168,41.26,81853.25,0.0,-0.03274,3e-05,4.85887]
[1778537876206,41.26,81858.52,0.0,-0.0326,3e-05,4.84153]
[1778537881243,41.26,81858.15,0.0,-0.0326,3e-05,4.8423]
[1778537886592,41.26,81861.67,0.0,-0.03252,3e-05,4.83216]
[1778537892320,41.27,81863.01,0.0,-0.03249,3e-05,4.82923]
[1778537897667,41.27,81858.45,0.0,-0.03262,3e-05,4.84495]
[1778537899754,41.27,81858.45,0.0,-0.03263,3e-05,4.84518]
[1778537899855,41.27,81858.79,0.0,-0.03262,3e-05,4.84431]
[1778537905411,41.27,81858.79,0.0,-0.03263,3e-05,4.84564]
[1778537906372,41.27,81858.79,0.0,-0.03263,3e-05,4.84564]
[1778537906418,41.27,81858.64,0.0,-0.03264,3e-05,4.84634]
[1778537908219,41.27,81858.58,0.0,-0.03264,3e-05,4.84676]
[1778537908433,41.28,81858.58,0.0,-0.03264,3e-05,4.84699]
[1778537913467,41.28,81857.96,0.0,-0.03265,3e-05,4.84709]
[1778537915756,41.28,81857.96,0.0,-0.03265,3e-05,4.84709]
[1778537916399,41.28,81857.96,0.0,-0.03265,3e-05,4.84709]
[1778537917611,41.28,81858.67,0.0,-0.03263,3e-05,4.84552]
[1778537917710,41.28,81851.6,0.0,-0.03282,3e-05,4.86841]
[1778537923537,41.28,81847.29,0.0,-0.03295,3e-05,4.88339]
[1778537928574,41.29,81854.09,0.0,-0.03278,3e-05,4.86254]
[1778537931388,41.29,81853.21,0.0,-0.0328,3e-05,4.86577]
[1778537931661,41.29,81862.72,0.0,-0.03255,3e-05,4.83553]
[1778537932758,41.29,81862.72,0.0,-0.03255,3e-05,4.83553]
[1778537933377,41.29,81862.72,0.0,-0.03255,3e-05,4.83574]
[1778537936822,41.29,81876.54,0.0,-0.03218,3e-05,4.79146]
[1778537939433,41.29,81885.67,0.0,-0.03195,3e-05,4.76323]
[1778537939653,41.29,81885.87,0.0,-0.03195,3e-05,4.76296]
[1778537943455,41.3,81885.34,0.0,-0.03198,3e-05,4.76685]
[1778537944787,41.3,81883.09,0.0,-0.03205,3e-05,4.77488]
[1778537946054,41.3,81889.91,0.0,-0.03188,3e-05,4.75517]
[1778537946703,41.31,81889.91,0.0,-0.03189,3e-05,4.75611]
[1778537951546,41.31,81891.05,0.0,-0.03188,3e-05,4.75456]
[1778537951740,41.31,81891.02,0.0,-0.03188,3e-05,4.75503]
[1778537954446,41.31,81891.07,0.0,-0.03189,3e-05,4.7556]
[1778537954777,41.31,81891.02,0.0,-0.03189,3e-05,4.75613]
[1778537959796,41.32,81890.88,0.0,-0.03191,3e-05,4.75895]
[1778537965838,41.33,81890.69,0.0,-0.03194,3e-05,4.76173]
[1778537968575,41.33,81891.2,0.0,-0.03193,3e-05,4.76048]
[1778537973894,41.34,81898.86,0.0,-0.03175,3e-05,4.73824]
[1778537977199,41.34,81898.79,0.0,-0.03176,3e-05,4.74038]
[1778537982957,41.35,81897.9,0.0,-0.03181,3e-05,4.74586]
[1778537988308,41.36,81897.69,0.0,-0.03183,3e-05,4.74878]
[1778537995042,41.36,81898.58,0.0,-0.03183,3e-05,4.7482]
[1778537999692,41.37,81897.39,0.0,-0.03187,3e-05,4.75339]
[1778537999763,41.37,81897.39,0.0,-0.03187,3e-05,4.75374]
[1778538005113,41.37,81905.81,0.0,-0.03165,3e-05,4.72672]
[1778538010148,41.36,81907.78,0.0,-0.03159,3e-05,4.71875]
[1778538016190,41.36,81910.73,0.0,-0.03149,3e-05,4.70708]
[1778538019454,41.35,81911.51,0.0,-0.03146,3e-05,4.70394]
[1778538019536,41.35,81911.57,0.0,-0.03146,3e-05,4.7034]
[1778538020752,41.35,81911.57,0.0,-0.03146,3e-05,4.7034]
[1778538020853,41.35,81917.36,0.0,-0.03131,3e-05,4.68498]
[1778538022575,41.35,81917.36,0.0,-0.03131,3e-05,4.68466]
[1778538022676,41.35,81918.63,0.0,-0.03127,3e-05,4.68039]
[1778538026857,41.35,81918.31,0.0,-0.03127,3e-05,4.68044]
[1778538027267,41.35,81922.53,0.0,-0.03116,3e-05,4.66747]
[1778538028001,41.35,81922.53,0.0,-0.03116,3e-05,4.66747]
[1778538028591,41.35,81926.93,0.0,-0.03106,3e-05,4.65429]
[1778538034316,41.35,81928.77,0.0,-0.03098,3e-05,4.64418]
[1778538035825,41.35,81928.77,0.0,-0.03098,3e-05,4.64418]
[1778538035845,41.34,81928.36,0.0,-0.03099,3e-05,4.64522]
[1778538041366,41.35,81931.46,0.0,-0.03093,3e-05,4.63868]
[1778538046402,41.36,81933.65,0.0,-0.0309,3e-05,4.63446]
[1778538051436,41.37,81928.57,0.0,-0.03105,3e-05,4.65276]
[1778538056471,41.37,81928.42,0.0,-0.03107,3e-05,4.65566]
[1778538061506,41.38,81928.28,0.0,-0.03109,3e-05,4.65851]
[1778538066541,41.38,81926.04,0.0,-0.03117,3e-05,4.66781]
[1778538071576,41.39,81928.07,0.0,-0.03114,3e-05,4.66373]
[1778538078944,41.4,81929.91,0.0,-0.03112,3e-05,4.66122]
[1778538083067,41.4,81929.67,0.0,-0.03114,3e-05,4.66378]
[1778538083695,41.4,81908.36,0.0,-0.03168,3e-05,4.73024]
[1778538088697,41.41,81906.04,0.0,-0.03176,3e-05,4.73972]
[1778538093733,41.41,81900.73,0.0,-0.03189,3e-05,4.755]
[1778538098767,41.42,81899.64,0.0,-0.03194,3e-05,4.76019]
[1778538103802,41.42,81897.14,0.0,-0.03201,3e-05,4.76956]
[1778538106685,41.42,81896.83,0.0,-0.03203,3e-05,4.77113]
[1778538106785,41.42,81896.3,0.0,-0.03204,3e-05,4.77309]
[1778538108689,41.42,81896.3,0.0,-0.03204,3e-05,4.77309]
[1778538108837,41.42,81896.3,0.0,-0.03205,3e-05,4.77339]
[1778538113872,41.43,81887.9,0.0,-0.03228,3e-05,4.80151]
[1778538119914,41.43,81888.23,0.0,-0.03228,3e-05,4.80195]
[1778538124949,41.44,81885.84,0.0,-0.03235,3e-05,4.81072]
[1778538129984,41.44,81884.62,0.0,-0.03239,3e-05,4.81566]
[1778538135019,41.44,81887.54,0.0,-0.03233,3e-05,4.80747]
[1778538140055,41.44,81882.47,0.0,-0.03247,3e-05,4.82456]
[1778538145093,41.45,81878.76,0.0,-0.03257,3e-05,4.83715]
[1778538150125,41.45,81870.28,0.0,-0.0328,3e-05,4.86479]
[1778538155159,41.45,81865.3,0.0,-0.03292,3e-05,4.8782]
[1778538160194,41.45,81857.44,0.0,-0.03313,3e-05,4.90383]
[1778538168250,41.45,81856.56,0.0,-0.03316,3e-05,4.9071]
[1778538173285,41.45,81856.78,0.0,-0.03316,3e-05,4.90666]
[1778538178320,41.45,81856.25,0.0,-0.03317,3e-05,4.90863]
[1778538183355,41.45,81856.64,0.0,-0.03317,3e-05,4.90763]
[1778538188390,41.45,81854.33,0.0,-0.03323,3e-05,4.9153]
[1778538193426,41.45,81852.83,0.0,-0.03327,3e-05,4.92029]
[1778538198461,41.45,81850.92,0.0,-0.03333,3e-05,4.92662]
[1778538203496,41.45,81846.32,0.0,-0.03345,3e-05,4.94143]
[1778538209865,41.45,81843.12,0.0,-0.03353,3e-05,4.95165]
[1778538214907,41.45,81830.36,0.0,-0.03386,3e-05,4.9898]
[1778538219934,41.45,81819.09,0.0,-0.03416,3e-05,5.0258]
[1778538226662,41.45,81818.47,0.0,-0.03417,3e-05,5.02683]
[1778538231695,41.45,81821.95,0.0,-0.03407,3e-05,5.01467]
[1778538236730,41.44,81824.21,0.0,-0.03398,3e-05,5.00362]
[1778538241765,41.43,81833.0,0.0,-0.0337,3e-05,4.97073]
[1778538246800,41.42,81832.16,0.0,-0.03369,3e-05,4.96933]
[1778538251836,41.41,81831.73,0.0,-0.03367,3e-05,4.9667]
[1778538256882,41.4,81837.81,0.0,-0.03347,3e-05,4.94302]
[1778538261912,41.39,81843.04,0.0,-0.0333,3e-05,4.92232]
[1778538266952,41.38,81844.72,0.0,-0.03322,3e-05,4.91321]
[1778538271983,41.37,81847.76,0.0,-0.03309,3e-05,4.89609]
[1778538276011,41.36,81861.76,0.0,-0.03269,3e-05,4.84863]
[1778538281046,41.35,81861.19,0.0,-0.03268,3e-05,4.84749]
[1778538287090,41.34,81861.3,0.0,-0.03265,3e-05,4.84369]
[1778538292124,41.34,81860.43,0.0,-0.03265,3e-05,4.84363]
[1778538297159,41.33,81861.42,0.0,-0.0326,3e-05,4.83769]
[1778538302194,41.32,81856.58,0.0,-0.03271,3e-05,4.85038]
[1778538308155,41.32,81843.35,0.0,-0.03307,3e-05,4.89339]
[1778538316936,41.32,81836.38,0.0,-0.03324,3e-05,4.91428]
[1778538322334,41.31,81831.54,0.0,-0.03333,3e-05,4.92503]
[1778538327369,41.3,81836.82,0.0,-0.03316,3e-05,4.90449]
[1778538332404,41.29,81834.38,0.0,-0.03318,3e-05,4.90585]
[1778538337439,41.29,81835.22,0.0,-0.03315,3e-05,4.90278]
[1778538342475,41.28,81844.43,0.0,-0.03289,3e-05,4.87144]
[1778538347509,41.28,81842.98,0.0,-0.03291,3e-05,4.87307]
[1778538352588,41.27,81839.16,0.0,-0.033,3e-05,4.88449]
[1778538358586,41.28,81835.93,0.0,-0.0331,3e-05,4.89581]
[1778538364252,41.28,81836.18,0.0,-0.03309,3e-05,4.89554]
[1778538364795,41.28,81813.88,0.0,-0.0337,3e-05,4.96722]
[1778538371010,41.28,81813.95,0.0,-0.03369,3e-05,4.96709]
[1778538372913,41.28,81797.95,0.0,-0.03413,3e-05,5.01941]
[1778538379744,41.27,81788.64,0.0,-0.03438,3e-05,5.04843]
[1778538384780,41.27,81775.24,0.0,-0.03473,3e-05,5.09042]
[1778538389814,41.26,81771.14,0.0,-0.03484,3e-05,5.10299]
[1778538394849,41.26,81774.2,0.0,-0.03473,3e-05,5.08863]
[1778538399884,41.26,81772.31,0.0,-0.03477,3e-05,5.09392]
[1778538404919,41.26,81771.37,0.0,-0.03479,3e-05,5.09608]
[1778538409955,41.25,81769.18,0.0,-0.03484,3e-05,5.10241]
[1778538414989,41.25,81760.45,0.0,-0.03508,3e-05,5.13038]
[1778538420030,41.25,81751.96,0.0,-0.03531,3e-05,5.15755]
[1778538425063,41.24,81748.24,0.0,-0.0354,3e-05,5.16837]
[1778538430101,41.24,81751.29,0.0,-0.0353,3e-05,5.15653]
[1778538435136,41.24,81762.75,0.0,-0.03497,3e-05,5.11676]
[1778538440171,41.23,81764.13,0.0,-0.03492,3e-05,5.11077]
[1778538446213,41.23,81763.38,0.0,-0.03493,3e-05,5.11191]
[1778538449235,41.23,81746.45,0.0,-0.0354,3e-05,5.16769]
[1778538454271,41.22,81748.01,0.0,-0.03532,3e-05,5.15776]
[1778538459304,41.22,81747.16,0.0,-0.03533,3e-05,5.15905]
[1778538464340,41.22,81748.6,0.0,-0.03528,3e-05,5.15267]
[1778538469374,41.21,81761.6,0.0,-0.0349,3e-05,5.10786]
[1778538474410,41.21,81763.25,0.0,-0.03484,3e-05,5.10128]
[1778538479445,41.21,81758.61,0.0,-0.03496,3e-05,5.11555]
[1778538484479,41.2,81761.2,0.0,-0.03488,3e-05,5.1057]
[1778538488508,41.2,81746.22,0.0,-0.0353,3e-05,5.15465]
[1778538493542,41.2,81754.16,0.0,-0.03506,3e-05,5.12658]
[1778538496566,41.2,81770.5,0.0,-0.03459,3e-05,5.07157]
[1778538501927,41.19,81759.34,0.0,-0.0349,3e-05,5.10769]
[1778538507646,41.19,81753.07,0.0,-0.03506,3e-05,5.12718]
[1778538512681,41.19,81747.04,0.0,-0.0352,3e-05,5.14275]
[1778538518724,41.18,81752.17,0.0,-0.03504,3e-05,5.12392]
[1778538523759,41.18,81751.15,0.0,-0.03506,3e-05,5.12592]
[1778538528794,41.17,81751.44,0.0,-0.03504,3e-05,5.12352]
[1778538532138,41.17,81737.45,0.0,-0.03543,3e-05,5.16952]
[1778538537858,41.17,81742.82,0.0,-0.03526,3e-05,5.14936]
[1778538542893,41.16,81744.02,0.0,-0.03521,3e-05,5.14367]
[1778538547928,41.16,81751.49,0.0,-0.03499,3e-05,5.1171]
[1778538552963,41.16,81750.92,0.0,-0.03499,3e-05,5.11759]
[1778538557998,41.15,81750.8,0.0,-0.03498,3e-05,5.11648]
[1778538563034,41.15,81750.75,0.0,-0.03497,3e-05,5.11513]
[1778538568070,41.14,81745.34,0.0,-0.03511,3e-05,5.13159]
[1778538573104,41.14,81746.68,0.0,-0.03504,3e-05,5.12231]
[1778538578140,41.14,81746.42,0.0,-0.03503,3e-05,5.12154]
[1778538583175,41.13,81745.22,0.0,-0.03505,3e-05,5.12392]
[1778538588210,41.13,81745.49,0.0,-0.03503,3e-05,5.12138]
[1778538593245,41.12,81746.59,0.0,-0.03499,3e-05,5.11615]
[1778538598279,41.12,81742.75,0.0,-0.03508,3e-05,5.1274]
[1778538603315,41.12,81742.94,0.0,-0.03506,3e-05,5.12496]
[1778538608353,41.11,81739.08,0.0,-0.03516,3e-05,5.1367]
[1778538609927,41.11,81736.74,0.0,-0.03523,3e-05,5.14426]
[1778538610369,41.11,81735.23,0.0,-0.03527,3e-05,5.14903]
[1778538611053,41.11,81735.23,0.0,-0.03527,3e-05,5.14903]
[1778538611081,41.11,81734.71,0.0,-0.03528,3e-05,5.15047]
[1778538616410,41.11,81735.24,0.0,-0.03525,3e-05,5.14686]
[1778538619534,41.1,81749.56,0.0,-0.03484,3e-05,5.09806]
[1778538625473,41.1,81765.6,0.0,-0.03438,3e-05,5.04374]
[1778538630509,41.1,81767.13,0.0,-0.03433,3e-05,5.03804]
[1778538635544,41.1,81763.01,0.0,-0.03442,3e-05,5.04798]
[1778538640584,41.1,81760.7,0.0,-0.03448,3e-05,5.05506]
[1778538645614,41.09,81759.25,0.0,-0.03451,3e-05,5.05916]
[1778538650648,41.09,81762.46,0.0,-0.03442,3e-05,5.04794]
[1778538655684,41.09,81761.37,0.0,-0.03445,3e-05,5.05102]
[1778538660719,41.09,81761.43,0.0,-0.03444,3e-05,5.05031]
[1778538665754,41.09,81760.54,0.0,-0.03446,3e-05,5.05275]
[1778538670790,41.09,81753.65,0.0,-0.03465,3e-05,5.07506]
[1778538675825,41.09,81757.29,0.0,-0.03454,3e-05,5.06233]
[1778538680860,41.08,81761.37,0.0,-0.03442,3e-05,5.04823]
[1778538686911,41.08,81761.6,0.0,-0.03441,3e-05,5.04682]
[1778538693264,41.08,81762.03,0.0,-0.03437,3e-05,5.04169]
[1778538698988,41.08,81758.64,0.0,-0.03446,3e-05,5.05233]
[1778538704021,41.08,81765.75,0.0,-0.03426,3e-05,5.02832]
[1778538710067,41.08,81764.36,0.0,-0.0343,3e-05,5.03247]
[1778538717117,41.08,81764.07,0.0,-0.0343,3e-05,5.03294]
[1778538722153,41.08,81761.05,0.0,-0.03438,3e-05,5.04257]
[1778538727189,41.07,81764.89,0.0,-0.03427,3e-05,5.02948]
[1778538732223,41.07,81763.29,0.0,-0.03431,3e-05,5.03449]
[1778538737258,41.07,81762.16,0.0,-0.03434,3e-05,5.03793]
[1778538742293,41.07,81757.49,0.0,-0.03447,3e-05,5.05307]
[1778538748339,41.07,81767.23,0.0,-0.0342,3e-05,5.02052]
[1778538753373,41.07,81766.94,0.0,-0.03418,3e-05,5.01825]
[1778538758407,41.07,81775.8,0.0,-0.03394,3e-05,4.98904]
[1778538763442,41.07,81776.23,0.0,-0.03393,3e-05,4.98772]
[1778538768476,41.07,81772.29,0.0,-0.03404,3e-05,5.00078]
[1778538773512,41.07,81766.27,0.0,-0.0342,3e-05,5.02057]
[1778538778547,41.07,81770.61,0.0,-0.03408,3e-05,5.0062]
[1778538783582,41.07,81771.97,0.0,-0.03404,3e-05,5.00174]
[1778538789624,41.07,81772.05,0.0,-0.03404,3e-05,5.00151]
[1778538794659,41.07,81772.14,0.0,-0.03404,3e-05,5.00126]
[1778538799693,41.07,81771.94,0.0,-0.03405,3e-05,5.00194]
[1778538804728,41.07,81772.47,0.0,-0.03403,3e-05,5.00023]
[1778538809764,41.07,81773.92,0.0,-0.03399,3e-05,4.99553]
[1778538816813,41.07,81774.25,0.0,-0.03396,3e-05,4.99148]
[1778538822855,41.07,81772.98,0.0,-0.034,3e-05,4.99574]
[1778538827890,41.07,81776.41,0.0,-0.03391,3e-05,4.98458]
[1778538830577,41.07,81756.14,0.0,-0.03447,3e-05,5.05149]
[1778538836953,41.07,81751.39,0.0,-0.0346,3e-05,5.06652]
[1778538841988,41.07,81759.75,0.0,-0.03436,3e-05,5.0381]
[1778538847023,41.07,81761.79,0.0,-0.0343,3e-05,5.03086]
[1778538852058,41.07,81759.93,0.0,-0.03434,3e-05,5.0365]
[1778538857093,41.07,81754.93,0.0,-0.03448,3e-05,5.05245]
[1778538861522,41.06,81749.53,0.0,-0.03462,3e-05,5.06972]
[1778538861611,41.06,81753.83,0.0,-0.0345,3e-05,5.05526]
[1778538862451,41.06,81753.83,0.0,-0.0345,3e-05,5.05526]
[1778538862532,41.06,81760.93,0.0,-0.0343,3e-05,5.03157]
[1778538868780,41.06,81760.01,0.0,-0.03433,3e-05,5.03462]
[1778538878240,41.06,81757.11,0.0,-0.03438,3e-05,5.0398]
[1778538883275,41.06,81758.76,0.0,-0.03433,3e-05,5.03373]
[1778538888310,41.06,81760.96,0.0,-0.03426,3e-05,5.02583]
[1778538893345,41.06,81760.6,0.0,-0.03427,3e-05,5.02649]
[1778538898380,41.05,81754.79,0.0,-0.03442,3e-05,5.04515]
[1778538903417,41.05,81747.05,0.0,-0.03464,3e-05,5.07011]
[1778538908450,41.05,81749.74,0.0,-0.03455,3e-05,5.06023]
[1778538913486,41.05,81749.14,0.0,-0.03456,3e-05,5.06131]
[1778538920534,41.04,81750.01,0.0,-0.03453,3e-05,5.05713]
[1778538925569,41.04,81763.42,0.0,-0.03414,3e-05,5.01191]
[1778538930604,41.04,81762.79,0.0,-0.03416,3e-05,5.0134]
[1778538936646,41.04,81760.96,0.0,-0.03418,3e-05,5.01563]
[1778538941681,41.04,81762.56,0.0,-0.03413,3e-05,5.00973]
[1778538946717,41.04,81762.71,0.0,-0.03412,3e-05,5.00867]
[1778538951753,41.03,81761.7,0.0,-0.03415,3e-05,5.01142]
[1778538956788,41.03,81755.22,0.0,-0.03432,3e-05,5.03203]
[1778538962832,41.02,81758.05,0.0,-0.03421,3e-05,5.0192]
[1778538967865,41.02,81757.18,0.0,-0.03422,3e-05,5.02016]
[1778538972902,41.02,81757.87,0.0,-0.0342,3e-05,5.01724]
[1778538977934,41.02,81756.88,0.0,-0.03422,3e-05,5.01991]
[1778538982970,41.01,81763.74,0.0,-0.03402,3e-05,4.99671]
[1778538988019,41.01,81768.22,0.0,-0.03388,3e-05,4.98012]
[1778538993040,41.01,81763.79,0.0,-0.03397,3e-05,4.98987]
[1778538998076,41.0,81761.49,0.0,-0.03403,3e-05,4.99718]
[1778539003110,41.0,81766.73,0.0,-0.03389,3e-05,4.97962]
[1778539008145,41.0,81767.34,0.0,-0.03387,3e-05,4.9774]
[1778539013181,41.0,81770.53,0.0,-0.03378,3e-05,4.96675]
[1778539014400,41.0,81770.53,0.0,-0.03378,3e-05,4.96675]
[1778539014472,41.0,81770.89,0.0,-0.03377,3e-05,4.96555]
[1778539020229,41.0,81771.39,0.0,-0.03375,3e-05,4.96394]
[1778539025673,41.0,81766.88,0.0,-0.03388,3e-05,4.97881]
[1778539031307,41.0,81768.24,0.0,-0.03384,3e-05,4.97434]
[1778539036342,41.0,81771.94,0.0,-0.03374,3e-05,4.96231]
[1778539041382,41.0,81771.43,0.0,-0.03376,3e-05,4.96418]
[1778539046420,41.0,81771.63,0.0,-0.03375,3e-05,4.96376]
[1778539052460,41.0,81770.73,0.0,-0.03376,3e-05,4.96388]
[1778539057495,41.01,81770.6,0.0,-0.03377,3e-05,4.96456]
[1778539059030,41.01,81769.58,0.0,-0.0338,3e-05,4.96797]
[1778539059677,41.01,81778.95,0.0,-0.03354,3e-05,4.93731]
[1778539065954,41.01,81785.17,0.0,-0.03337,3e-05,4.91781]
[1778539071592,41.01,81783.35,0.0,-0.03343,3e-05,4.92456]
[1778539074839,41.01,81782.77,0.0,-0.03345,3e-05,4.92656]
[1778539074935,41.01,81783.0,0.0,-0.03344,3e-05,4.92602]
[1778539081663,41.01,81779.78,0.0,-0.03354,3e-05,4.9373]
[1778539086699,41.01,81770.29,0.0,-0.0338,3e-05,4.96875]
[1778539091734,41.01,81768.76,0.0,-0.03385,3e-05,4.97402]
[1778539096768,41.01,81767.33,0.0,-0.03389,3e-05,4.97892]
[1778539100879,41.01,81772.11,0.0,-0.03376,3e-05,4.96332]
[1778539100937,41.02,81775.35,0.0,-0.03367,3e-05,4.95275]
[1778539106237,41.02,81780.64,0.0,-0.03352,3e-05,4.93587]
[1778539117063,41.02,81780.64,0.0,-0.03353,3e-05,4.93627]
[1778539117164,41.02,81779.58,0.0,-0.03354,3e-05,4.93731]
[1778539122954,41.02,81775.68,0.0,-0.03365,3e-05,4.95062]
[1778539127986,41.02,81783.48,0.0,-0.03344,3e-05,4.92564]
[1778539133021,41.02,81786.93,0.0,-0.03335,3e-05,4.91498]
[1778539143088,41.03,81787.45,0.0,-0.03335,3e-05,4.91454]
[1778539149133,41.03,81789.65,0.0,-0.0333,3e-05,4.90819]
[1778539154168,41.03,81788.66,0.0,-0.03333,3e-05,4.91211]
[1778539159203,41.03,81788.43,0.0,-0.03334,3e-05,4.91356]
[1778539165245,41.03,81786.38,0.0,-0.03341,3e-05,4.92107]
[1778539170280,41.04,81786.29,0.0,-0.03341,3e-05,4.92204]
[1778539176729,41.04,81785.03,0.0,-0.03344,3e-05,4.92402]
[1778539182365,41.04,81779.43,0.0,-0.0336,3e-05,4.94298]
[1778539187399,41.04,81776.52,0.0,-0.03368,3e-05,4.95297]
[1778539192438,41.04,81777.34,0.0,-0.03366,3e-05,4.95088]
[1778539197473,41.04,81777.61,0.0,-0.03366,3e-05,4.95047]
[1778539202512,41.04,81775.43,0.0,-0.03372,3e-05,4.95804]
[1778539207546,41.05,81774.84,0.0,-0.03374,3e-05,4.96038]
[1778539212581,41.05,81779.75,0.0,-0.03361,3e-05,4.94483]
[1778539217623,41.05,81771.4,0.0,-0.03384,3e-05,4.97265]
[1778539220934,41.05,81771.47,0.0,-0.03384,3e-05,4.97255]
[1778539221078,41.05,81771.47,0.0,-0.03384,3e-05,4.97255]
[1778539227693,41.05,81768.15,0.0,-0.03395,3e-05,4.98458]
[1778539233741,41.05,81766.56,0.0,-0.03397,3e-05,4.98696]
[1778539238770,41.05,81766.83,0.0,-0.03397,3e-05,4.98627]
[1778539243807,41.05,81768.16,0.0,-0.03393,3e-05,4.98209]
[1778539249848,41.05,81768.0,0.0,-0.03394,3e-05,4.98286]
[1778539254882,41.05,81767.58,0.0,-0.03395,3e-05,4.98443]
[1778539260924,41.05,81767.05,0.0,-0.03397,3e-05,4.98637]
[1778539263116,41.05,81769.95,0.0,-0.03389,3e-05,4.97686]
[1778539263151,41.05,81778.25,0.0,-0.03366,3e-05,4.94968]
[1778539267975,41.06,81792.07,0.0,-0.03328,3e-05,4.90519]
[1778539273014,41.06,81798.87,0.0,-0.0331,3e-05,4.88386]
[1778539278046,41.06,81796.49,0.0,-0.03318,3e-05,4.89239]
[1778539283081,41.06,81797.56,0.0,-0.03315,3e-05,4.88968]
[1778539288116,41.06,81791.09,0.0,-0.03334,3e-05,4.9115]
[1778539293154,41.07,81793.75,0.0,-0.03325,3e-05,4.90037]
[1778539298187,41.07,81799.18,0.0,-0.03311,3e-05,4.88352]
[1778539303223,41.07,81795.39,0.0,-0.03322,3e-05,4.89661]
[1778539308257,41.07,81790.69,0.0,-0.03335,3e-05,4.91245]
[1778539309050,41.07,81790.69,0.0,-0.03335,3e-05,4.91245]
[1778539309263,41.07,81791.23,0.0,-0.03334,3e-05,4.91079]
[1778539310965,41.07,81792.53,0.0,-0.0333,3e-05,4.90665]
[1778539311279,41.07,81791.63,0.0,-0.03333,3e-05,4.90968]
[1778539314786,41.07,81797.94,0.0,-0.03316,3e-05,4.88936]
[1778539314887,41.07,81798.03,0.0,-0.03316,3e-05,4.88932]
[1778539320342,41.07,81797.75,0.0,-0.03317,3e-05,4.89083]
[1778539325384,41.08,81798.57,0.0,-0.03315,3e-05,4.88879]
[1778539330411,41.08,81799.85,0.0,-0.03312,3e-05,4.88525]
[1778539335447,41.08,81801.11,0.0,-0.03309,3e-05,4.88179]
[1778539340482,41.08,81801.42,0.0,-0.03309,3e-05,4.88144]
[1778539345517,41.08,81797.52,0.0,-0.0332,3e-05,4.89474]
[1778539348488,41.08,81796.65,0.0,-0.03323,3e-05,4.89794]
[1778539348572,41.08,81796.15,0.0,-0.03324,3e-05,4.89956]
[1778539354755,41.09,81792.94,0.0,-0.03333,3e-05,4.90911]
[1778539354855,41.09,81792.76,0.0,-0.03335,3e-05,4.91174]
[1778539360918,41.1,81790.02,0.0,-0.03343,3e-05,4.92107]
[1778539361084,41.1,81790.02,0.0,-0.03343,3e-05,4.92107]
[1778539361125,41.1,81784.04,0.0,-0.03359,3e-05,4.94077]
[1778539366664,41.1,81775.67,0.0,-0.03383,3e-05,4.96843]
[1778539371702,41.1,81775.14,0.0,-0.03384,3e-05,4.97031]
[1778539376741,41.1,81778.04,0.0,-0.03376,3e-05,4.9609]
[1778539381774,41.1,81778.6,0.0,-0.03375,3e-05,4.95925]
[1778539386840,41.1,81777.4,0.0,-0.03378,3e-05,4.96335]
[1778539391841,41.1,81777.13,0.0,-0.03379,3e-05,4.96436]
[1778539396883,41.1,81773.39,0.0,-0.0339,3e-05,4.97674]
[1778539401918,41.1,81766.49,0.0,-0.03409,3e-05,4.99935]
[1778539406952,41.1,81764.99,0.0,-0.03413,3e-05,5.00419]
[1778539411987,41.1,81762.63,0.0,-0.03417,3e-05,5.00874]
[1778539418031,41.1,81761.37,0.0,-0.03421,3e-05,5.01277]
[1778539423066,41.1,81760.34,0.0,-0.03423,3e-05,5.01607]
[1778539428102,41.1,81756.36,0.0,-0.03434,3e-05,5.02907]
[1778539433137,41.1,81762.2,0.0,-0.03418,3e-05,5.00968]
[1778539438172,41.1,81769.26,0.0,-0.03398,3e-05,4.98651]
[1778539443209,41.1,81769.33,0.0,-0.03398,3e-05,4.9864]
[1778539449249,41.1,81769.56,0.0,-0.03398,3e-05,4.98582]
[1778539457305,41.1,81768.65,0.0,-0.03401,3e-05,4.989]
[1778539462340,41.1,81768.25,0.0,-0.03402,3e-05,4.99041]
[1778539467375,41.1,81767.71,0.0,-0.03403,3e-05,4.99229]
[1778539477445,41.1,81766.65,0.0,-0.03404,3e-05,4.99285]
[1778539483304,41.1,81769.06,0.0,-0.03398,3e-05,4.985]
[1778539487042,41.1,81770.25,0.0,-0.03395,3e-05,4.98126]
[1778539487143,41.1,81769.78,0.0,-0.03396,3e-05,4.98289]
[1778539492551,41.1,81770.44,0.0,-0.03394,3e-05,4.98094]
[1778539495874,41.1,81778.31,0.0,-0.03373,3e-05,4.95524]
[1778539495974,41.1,81777.63,0.0,-0.03375,3e-05,4.95764]
[1778539497375,41.1,81777.63,0.0,-0.03375,3e-05,4.95764]
[1778539497585,41.1,81778.56,0.0,-0.03372,3e-05,4.95467]
[1778539500400,41.1,81779.44,0.0,-0.0337,3e-05,4.95194]
[1778539500607,41.1,81780.07,0.0,-0.03368,3e-05,4.94996]
[1778539503247,41.1,81780.63,0.0,-0.03367,3e-05,4.9482]
[1778539503314,41.1,81786.87,0.0,-0.0335,3e-05,4.92799]
[1778539509051,41.1,81790.38,0.0,-0.03341,3e-05,4.91716]
[1778539514705,41.11,81797.1,0.0,-0.03323,3e-05,4.89589]
[1778539519740,41.11,81799.53,0.0,-0.03317,3e-05,4.88864]
[1778539523969,41.11,81800.6,0.0,-0.03314,3e-05,4.88556]
[1778539524017,41.11,81799.12,0.0,-0.03318,3e-05,4.89061]
[1778539529224,41.11,81791.39,0.0,-0.03341,3e-05,4.91779]
[1778539531102,41.12,81784.87,0.0,-0.03361,3e-05,4.94099]
[1778539531184,41.12,81783.01,0.0,-0.03364,3e-05,4.94462]
[1778539536860,41.12,81783.69,0.0,-0.03363,3e-05,4.94333]
[1778539541893,41.12,81788.84,0.0,-0.03349,3e-05,4.92687]
[1778539543617,41.12,81787.61,0.0,-0.03353,3e-05,4.93095]
[1778539543907,41.12,81787.8,0.0,-0.03352,3e-05,4.93041]
[1778539549333,41.12,81791.2,0.0,-0.03343,3e-05,4.91973]
[1778539554985,41.13,81792.23,0.0,-0.03341,3e-05,4.91686]
[1778539560028,41.13,81790.24,0.0,-0.03347,3e-05,4.92373]
[1778539561491,41.13,81790.24,0.0,-0.03347,3e-05,4.92373]
[1778539562041,41.13,81782.04,0.0,-0.03369,3e-05,4.95064]
[1778539567074,41.13,81771.97,0.0,-0.03397,3e-05,4.98371]
[1778539572123,41.13,81769.81,0.0,-0.03403,3e-05,4.99077]
[1778539577157,41.13,81765.24,0.0,-0.03416,3e-05,5.00566]
[1778539582192,41.13,81770.93,0.0,-0.034,3e-05,4.98689]
[1778539583565,41.13,81773.94,0.0,-0.03392,3e-05,4.97701]
[1778539583666,41.13,81774.69,0.0,-0.03389,3e-05,4.97455]
[1778539587656,41.13,81781.55,0.0,-0.03371,3e-05,4.95217]
[1778539588234,41.13,81789.64,0.0,-0.03348,3e-05,4.92582]
[1778539593269,41.13,81798.92,0.0,-0.03322,3e-05,4.89323]
[1778539598304,41.13,81803.93,0.0,-0.03309,3e-05,4.87776]
[1778539603339,41.13,81809.27,0.0,-0.03295,3e-05,4.86129]
[1778539608374,41.14,81817.54,0.0,-0.03273,3e-05,4.83552]
[1778539615424,41.14,81821.68,0.0,-0.03263,3e-05,4.82362]
[1778539621466,41.14,81824.89,0.0,-0.03256,3e-05,4.81456]
[1778539626501,41.14,81839.92,0.0,-0.03217,3e-05,4.76766]
[1778539631537,41.14,81837.89,0.0,-0.03221,3e-05,4.77248]
[1778539637580,41.13,81838.67,0.0,-0.03216,3e-05,4.7671]
[1778539643313,41.13,81838.26,0.0,-0.03216,3e-05,4.76647]
[1778539648657,41.13,81838.27,0.0,-0.03215,3e-05,4.76528]
[1778539654699,41.12,81837.67,0.0,-0.03212,3e-05,4.76127]
[1778539660111,41.11,81837.52,0.0,-0.0321,3e-05,4.75889]
[1778539667790,41.1,81837.43,0.0,-0.03208,3e-05,4.75587]
[1778539674839,41.09,81837.36,0.0,-0.03205,3e-05,4.75283]
[1778539680252,41.09,81847.41,0.0,-0.03177,3e-05,4.71829]
[1778539685916,41.09,81859.03,0.0,-0.03147,3e-05,4.68208]
[1778539690952,41.09,81864.57,0.0,-0.03134,3e-05,4.66682]
[1778539695987,41.1,81864.97,0.0,-0.03135,3e-05,4.6683]
[1778539701022,41.09,81876.25,0.0,-0.03104,3e-05,4.63064]
[1778539708073,41.09,81870.91,0.0,-0.03116,3e-05,4.6447]
[1778539713106,41.09,81862.56,0.0,-0.03136,3e-05,4.66838]
[1778539719149,41.09,81862.61,0.0,-0.03135,3e-05,4.66687]
[1778539724184,41.09,81855.62,0.0,-0.03154,3e-05,4.6899]
[1778539730609,41.1,81851.78,0.0,-0.03166,3e-05,4.70488]
[1778539736268,41.1,81851.15,0.0,-0.03169,3e-05,4.70809]
[1778539741304,41.1,81851.76,0.0,-0.03169,3e-05,4.7084]
[1778539747349,41.11,81855.26,0.0,-0.03162,3e-05,4.70009]
[1778539751375,41.11,81855.47,0.0,-0.03162,3e-05,4.69989]
[1778539755508,41.12,81838.34,0.0,-0.03209,3e-05,4.75726]
[1778539761452,41.13,81838.38,0.0,-0.03211,3e-05,4.75927]
[1778539766483,41.13,81839.99,0.0,-0.03208,3e-05,4.7558]
[1778539771518,41.13,81843.55,0.0,-0.03198,3e-05,4.74313]
[1778539777560,41.14,81842.25,0.0,-0.03203,3e-05,4.74928]
[1778539782595,41.14,81841.87,0.0,-0.03206,3e-05,4.75213]
[1778539787630,41.15,81838.05,0.0,-0.03217,3e-05,4.76585]
[1778539792665,41.15,81843.49,0.0,-0.03203,3e-05,4.74945]
[1778539798707,41.16,81843.37,0.0,-0.03205,3e-05,4.75195]
[1778539803742,41.16,81842.48,0.0,-0.03209,3e-05,4.75655]
[1778539808777,41.17,81842.73,0.0,-0.0321,3e-05,4.75755]
[1778539814195,41.17,81843.47,0.0,-0.0321,3e-05,4.75742]
[1778539820114,41.17,81843.31,0.0,-0.03211,3e-05,4.75943]
[1778539825897,41.18,81841.59,0.0,-0.03218,3e-05,4.7675]
[1778539830932,41.18,81845.9,0.0,-0.03207,3e-05,4.7542]
[1778539831930,41.18,81845.9,0.0,-0.03207,3e-05,4.7542]
[1778539832025,41.18,81846.67,0.0,-0.03203,3e-05,4.74837]
[1778539833101,41.18,81846.67,0.0,-0.03203,3e-05,4.74837]
[1778539833206,41.18,81848.11,0.0,-0.03199,3e-05,4.74367]
[1778539839996,41.18,81849.12,0.0,-0.03195,3e-05,4.73839]
[1778539845033,41.17,81850.38,0.0,-0.0319,3e-05,4.73266]
[1778539851077,41.17,81850.81,0.0,-0.03187,3e-05,4.72921]
[1778539856110,41.16,81857.51,0.0,-0.03168,3e-05,4.70643]
[1778539861145,41.16,81856.34,0.0,-0.0317,3e-05,4.70855]
[1778539869201,41.15,81853.03,0.0,-0.03176,3e-05,4.71611]
[1778539874618,41.15,81852.6,0.0,-0.03176,3e-05,4.71588]
[1778539880278,41.14,81853.68,0.0,-0.03172,3e-05,4.71058]
[1778539885313,41.14,81854.56,0.0,-0.03168,3e-05,4.70627]
[1778539890348,41.13,81855.1,0.0,-0.03165,3e-05,4.70307]
[1778539895383,41.13,81856.42,0.0,-0.03159,3e-05,4.69444]
[1778539900418,41.13,81857.06,0.0,-0.03156,3e-05,4.69101]
[1778539910488,41.12,81857.31,0.0,-0.03153,3e-05,4.68749]
[1778539915523,41.12,81863.7,0.0,-0.03136,3e-05,4.66617]
[1778539921565,41.11,81868.58,0.0,-0.03122,3e-05,4.64966]
[1778539926601,41.11,81860.35,0.0,-0.03143,3e-05,4.67449]
[1778539931636,41.11,81860.76,0.0,-0.03141,3e-05,4.67211]
[1778539936671,41.1,81864.87,0.0,-0.03129,3e-05,4.65821]
[1778539941708,41.1,81862.56,0.0,-0.03134,3e-05,4.66449]
[1778539952785,41.1,81860.52,0.0,-0.03136,3e-05,4.66575]
[1778539957820,41.09,81860.29,0.0,-0.03136,3e-05,4.66558]
[1778539959833,41.09,81878.37,0.0,-0.03089,3e-05,4.60874]
[1778539964870,41.09,81884.05,0.0,-0.03074,3e-05,4.59076]
[1778539969906,41.09,81893.92,0.0,-0.03049,3e-05,4.55997]
[1778539973936,41.09,81908.04,0.0,-0.03012,3e-05,4.51523]
[1778539978971,41.08,81919.35,0.0,-0.02982,2e-05,4.47783]
[1778539984007,41.07,81921.97,0.0,-0.02973,2e-05,4.4672]
[1778539989041,41.07,81912.06,0.0,-0.02996,3e-05,4.49542]
[1778539994076,41.07,81902.65,0.0,-0.0302,3e-05,4.52439]
[1778539999111,41.07,81893.91,0.0,-0.03042,3e-05,4.55113]
[1778540004146,41.07,81891.47,0.0,-0.03048,3e-05,4.55839]
[1778540009761,41.07,81893.42,0.0,-0.03042,3e-05,4.55213]
[1778540015682,41.07,81889.02,0.0,-0.03051,3e-05,4.56208]
[1778540021270,41.06,81889.46,0.0,-0.0305,3e-05,4.56035]
[1778540026306,41.06,81889.17,0.0,-0.0305,3e-05,4.56086]
[1778540031336,41.06,81886.05,0.0,-0.03058,3e-05,4.56992]
[1778540036371,41.06,81886.17,0.0,-0.03057,3e-05,4.56899]
[1778540041406,41.06,81887.25,0.0,-0.03054,3e-05,4.5651]
[1778540046441,41.06,81883.25,0.0,-0.03063,3e-05,4.57689]
[1778540052483,41.06,81884.97,0.0,-0.03058,3e-05,4.57082]
[1778540062554,41.05,81883.7,0.0,-0.03061,3e-05,4.57349]
[1778540067677,41.05,81884.29,0.0,-0.03059,3e-05,4.57115]
[1778540073632,41.05,81869.03,0.0,-0.03095,3e-05,4.61441]
[1778540078679,41.05,81859.44,0.0,-0.03119,3e-05,4.6436]
[1778540083702,41.04,81859.0,0.0,-0.03119,3e-05,4.64359]
[1778540088736,41.04,81862.66,0.0,-0.03109,3e-05,4.63109]
[1778540093771,41.04,81864.54,0.0,-0.03103,3e-05,4.62424]
[1778540101826,41.03,81862.49,0.0,-0.03107,3e-05,4.62918]
[1778540106862,41.03,81857.59,0.0,-0.03119,3e-05,4.64359]
[1778540111897,41.03,81852.12,0.0,-0.03133,3e-05,4.65967]
[1778540116932,41.03,81853.62,0.0,-0.03128,3e-05,4.65384]
[1778540121966,41.02,81853.14,0.0,-0.03128,3e-05,4.65426]
[1778540129018,41.02,81854.89,0.0,-0.03122,3e-05,4.6473]
[1778540136569,41.01,81855.21,0.0,-0.03118,3e-05,4.64165]
[1778540142109,41.01,81855.21,0.0,-0.03117,3e-05,4.64064]
[1778540147146,41.01,81844.13,0.0,-0.03145,3e-05,4.67443]
[1778540152181,41.01,81843.43,0.0,-0.03146,3e-05,4.67539]
[1778540157217,41.0,81841.7,0.0,-0.0315,3e-05,4.67959]
[1778540162251,41.0,81845.75,0.0,-0.03138,3e-05,4.6655]
[1778540167287,41.0,81856.01,0.0,-0.03111,3e-05,4.63226]
[1778540172323,40.99,81858.19,0.0,-0.03104,3e-05,4.62457]
[1778540179372,40.99,81857.65,0.0,-0.03105,3e-05,4.62506]
[1778540184407,40.99,81857.08,0.0,-0.03105,3e-05,4.62598]
[1778540190455,40.99,81857.33,0.0,-0.03104,3e-05,4.624]
[1778540196989,40.98,81857.37,0.0,-0.03101,3e-05,4.61989]
[1778540202533,40.98,81848.45,0.0,-0.03123,3e-05,4.64662]
[1778540208575,40.98,81849.93,0.0,-0.03118,3e-05,4.64066]
[1778540213610,40.97,81848.47,0.0,-0.03121,3e-05,4.64413]
[1778540218645,40.97,81849.95,0.0,-0.03116,3e-05,4.63835]
[1778540223680,40.97,81855.4,0.0,-0.03101,3e-05,4.62021]
[1778540228715,40.97,81854.25,0.0,-0.03104,3e-05,4.62287]
[1778540233750,40.96,81854.24,0.0,-0.03103,3e-05,4.62196]
[1778540238785,40.96,81854.3,0.0,-0.03102,3e-05,4.62086]
[1778540245834,40.96,81854.68,0.0,-0.031,3e-05,4.61844]
[1778540250869,40.96,81855.26,0.0,-0.03098,3e-05,4.61578]
[1778540255904,40.95,81854.95,0.0,-0.03096,3e-05,4.61295]
[1778540260939,40.95,81855.24,0.0,-0.03095,3e-05,4.61124]
[1778540265974,40.95,81855.25,0.0,-0.03094,3e-05,4.61042]
[1778540271009,40.95,81853.7,0.0,-0.03097,3e-05,4.6145]
[1778540276044,40.95,81860.68,0.0,-0.03079,3e-05,4.59191]
[1778540281079,40.94,81863.8,0.0,-0.0307,3e-05,4.58168]
[1778540286116,40.94,81868.13,0.0,-0.03059,3e-05,4.56787]
[1778540291151,40.94,81866.87,0.0,-0.03062,3e-05,4.57153]
[1778540296186,40.94,81862.53,0.0,-0.03073,3e-05,4.58487]
[1778540301221,40.94,81858.11,0.0,-0.03084,3e-05,4.59838]
[1778540306267,40.95,81845.18,0.0,-0.03119,3e-05,4.64083]
[1778540311293,40.95,81843.86,0.0,-0.03122,3e-05,4.64341]
[1778540316331,40.96,81840.87,0.0,-0.03132,3e-05,4.65565]
[1778540322373,40.97,81842.87,0.0,-0.03129,3e-05,4.65268]
[1778540327909,40.97,81839.89,0.0,-0.0314,3e-05,4.66527]
[1778540333450,40.98,81843.43,0.0,-0.03133,3e-05,4.65667]
[1778540338485,40.99,81844.19,0.0,-0.03132,3e-05,4.65614]
[1778540345535,40.98,81847.09,0.0,-0.03123,3e-05,4.6455]
[1778540350570,40.98,81850.73,0.0,-0.03113,3e-05,4.63302]
[1778540358120,40.98,81860.33,0.0,-0.03087,3e-05,4.60163]
[1778540363663,40.97,81860.72,0.0,-0.03085,3e-05,4.59948]
[1778540369704,40.97,81856.95,0.0,-0.03094,3e-05,4.61028]
[1778540374738,40.97,81844.11,0.0,-0.03125,3e-05,4.64637]
[1778540380780,40.96,81838.91,0.0,-0.03137,3e-05,4.66119]
[1778540388330,40.96,81836.21,0.0,-0.03143,3e-05,4.66773]
[1778540393872,40.95,81836.57,0.0,-0.0314,3e-05,4.66494]
[1778540399913,40.95,81836.49,0.0,-0.03139,3e-05,4.66355]
[1778540404066,40.95,81819.51,0.0,-0.03183,3e-05,4.71615]
[1778540409998,40.94,81822.83,0.0,-0.03172,3e-05,4.70347]
[1778540415029,40.94,81824.69,0.0,-0.03166,3e-05,4.69583]
[1778540421072,40.93,81823.91,0.0,-0.03166,3e-05,4.69627]
[1778540426106,40.93,81823.21,0.0,-0.03167,3e-05,4.69682]
[1778540432148,40.92,81819.33,0.0,-0.03174,3e-05,4.70412]
[1778540437182,40.92,81823.42,0.0,-0.03161,3e-05,4.68951]
[1778540442930,40.91,81824.09,0.0,-0.03159,3e-05,4.68612]
[1778540443027,40.91,81824.31,0.0,-0.03158,3e-05,4.6848]
[1778540444001,40.91,81824.31,0.0,-0.03158,3e-05,4.6848]
[1778540444231,40.91,81824.31,0.0,-0.03157,3e-05,4.68449]
[1778540449267,40.91,81826.54,0.0,-0.03151,3e-05,4.67645]
[1778540456317,40.9,81828.03,0.0,-0.03145,3e-05,4.66963]
[1778540461352,40.9,81829.8,0.0,-0.03139,3e-05,4.66258]
[1778540466388,40.9,81830.71,0.0,-0.03136,3e-05,4.65826]
[1778540469805,40.89,81830.84,0.0,-0.03135,3e-05,4.65699]
[1778540469898,40.89,81830.84,0.0,-0.03135,3e-05,4.65699]
[1778540470207,40.89,81830.84,0.0,-0.03135,3e-05,4.65699]
[1778540471460,40.89,81799.22,0.0,-0.03218,3e-05,4.7569]
[1778540471569,40.89,81799.22,0.0,-0.03218,3e-05,4.7569]
[1778540472431,40.89,81799.22,0.0,-0.03218,3e-05,4.75723]
[1778540477466,40.89,81794.82,0.0,-0.03229,3e-05,4.77063]
[1778540482501,40.89,81793.22,0.0,-0.03232,3e-05,4.77356]
[1778540487535,40.88,81787.88,0.0,-0.03244,3e-05,4.78852]
[1778540490970,40.88,81784.01,0.0,-0.03254,3e-05,4.80009]
[1778540491071,40.88,81778.89,0.0,-0.03265,3e-05,4.81262]
[1778540491705,40.88,81778.89,0.0,-0.03265,3e-05,4.81262]
[1778540491806,40.87,81778.36,0.0,-0.03266,3e-05,4.81384]
[1778540497605,40.87,81778.58,0.0,-0.03263,3e-05,4.81071]
[1778540502640,40.86,81775.93,0.0,-0.03269,3e-05,4.81689]
[1778540507675,40.86,81777.26,0.0,-0.03263,3e-05,4.81019]
[1778540512711,40.85,81779.87,0.0,-0.03254,3e-05,4.79944]
[1778540517746,40.84,81779.07,0.0,-0.03254,3e-05,4.7998]
[1778540522782,40.84,81774.1,0.0,-0.03266,3e-05,4.81365]
[1778540528834,40.83,81766.29,0.0,-0.03285,3e-05,4.83553]
[1778540532872,40.83,81763.11,0.0,-0.03292,3e-05,4.84436]
[1778540532889,40.83,81762.38,0.0,-0.03294,3e-05,4.84622]
[1778540534505,40.83,81762.38,0.0,-0.03294,3e-05,4.84622]
[1778540534866,40.82,81762.38,0.0,-0.03293,3e-05,4.8452]
[1778540538129,40.82,81762.38,0.0,-0.03293,3e-05,4.8452]
[1778540538182,40.82,81762.75,0.0,-0.0329,3e-05,4.84247]
[1778540540994,40.82,81753.29,0.0,-0.03315,3e-05,4.87222]
[1778540541013,40.81,81750.72,0.0,-0.03322,3e-05,4.88004]
[1778540542500,40.81,81750.72,0.0,-0.03322,3e-05,4.88004]
[1778540543202,40.81,81750.72,0.0,-0.03322,3e-05,4.87947]
[1778540549480,40.8,81751.38,0.0,-0.03316,3e-05,4.87329]
[1778540555011,40.79,81752.55,0.0,-0.03308,3e-05,4.86303]
[1778540560044,40.79,81756.09,0.0,-0.03297,3e-05,4.84882]
[1778540565077,40.78,81758.92,0.0,-0.03287,3e-05,4.83697]
[1778540570112,40.77,81765.9,0.0,-0.03266,3e-05,4.81192]
[1778540575147,40.77,81766.24,0.0,-0.03263,3e-05,4.80849]
[1778540580182,40.76,81758.39,0.0,-0.03282,3e-05,4.83164]
[1778540585218,40.76,81750.93,0.0,-0.033,3e-05,4.85328]
[1778540587488,40.76,81750.72,0.0,-0.03301,3e-05,4.85341]
[1778540587589,40.75,81744.27,0.0,-0.03318,3e-05,4.87394]
[1778540588095,40.75,81744.27,0.0,-0.03318,3e-05,4.87394]
[1778540588238,40.75,81744.27,0.0,-0.03317,3e-05,4.87338]
[1778540588731,40.75,81744.27,0.0,-0.03317,3e-05,4.87338]
[1778540589203,40.75,81744.27,0.0,-0.03317,3e-05,4.87338]
[1778540599324,40.74,81739.51,0.0,-0.03325,3e-05,4.88258]
[1778540604358,40.73,81731.74,0.0,-0.03344,3e-05,4.90517]
[1778540609393,40.72,81741.0,0.0,-0.03316,3e-05,4.87194]
[1778540614428,40.72,81742.68,0.0,-0.03308,3e-05,4.86082]
[1778540617598,40.71,81740.64,0.0,-0.03312,3e-05,4.86646]
[1778540618456,40.71,81738.78,0.0,-0.03317,3e-05,4.87151]
[1778540619999,40.71,81739.43,0.0,-0.03314,3e-05,4.86885]
[1778540620470,40.71,81740.0,0.0,-0.03312,3e-05,4.86646]
[1778540621911,40.71,81742.42,0.0,-0.03305,3e-05,4.85802]
[1778540622484,40.7,81744.16,0.0,-0.033,3e-05,4.85182]
[1778540627518,40.7,81749.49,0.0,-0.03284,3e-05,4.832]
[1778540632554,40.69,81752.7,0.0,-0.03273,3e-05,4.81919]
[1778540637590,40.69,81762.67,0.0,-0.03244,3e-05,4.78466]
[1778540642623,40.68,81759.41,0.0,-0.03251,3e-05,4.79314]
[1778540648667,40.67,81758.48,0.0,-0.03251,3e-05,4.79349]
[1778540651688,40.67,81772.9,0.0,-0.03212,3e-05,4.7457]
[1778540656724,40.67,81774.15,0.0,-0.03207,3e-05,4.73995]
[1778540661758,40.66,81775.27,0.0,-0.03202,3e-05,4.73468]
[1778540666793,40.66,81775.75,0.0,-0.032,3e-05,4.73152]
[1778540671828,40.66,81779.83,0.0,-0.03186,3e-05,4.71392]
[1778540675514,40.66,81779.83,0.0,-0.03186,3e-05,4.71392]
[1778540675541,40.65,81779.67,0.0,-0.03185,3e-05,4.71331]
[1778540676566,40.65,81779.67,0.0,-0.03185,3e-05,4.71331]
[1778540676599,40.65,81777.7,0.0,-0.0319,3e-05,4.71935]
[1778540681902,40.65,81774.64,0.0,-0.03198,3e-05,4.72825]
[1778540686934,40.65,81777.1,0.0,-0.0319,3e-05,4.71891]
[1778540691975,40.64,81777.17,0.0,-0.03189,3e-05,4.71729]
[1778540697005,40.64,81781.68,0.0,-0.03176,3e-05,4.70155]
[1778540700544,40.64,81782.0,0.0,-0.03174,3e-05,4.69955]
[1778540702043,40.63,81781.75,0.0,-0.03174,3e-05,4.69987]
[1778540706199,40.63,81784.97,0.0,-0.03165,3e-05,4.68888]
[1778540706265,40.63,81784.86,0.0,-0.03165,3e-05,4.68902]
[1778540711279,40.64,81782.08,0.0,-0.03174,3e-05,4.69915]
[1778540712704,40.64,81782.08,0.0,-0.03174,3e-05,4.69915]
[1778540713117,40.64,81781.01,0.0,-0.03177,3e-05,4.7033]
[1778540718152,40.63,81781.17,0.0,-0.03176,3e-05,4.70171]
[1778540723187,40.63,81781.29,0.0,-0.03175,3e-05,4.70039]
[1778540728223,40.63,81776.25,0.0,-0.03187,3e-05,4.71559]
[1778540733257,40.63,81772.95,0.0,-0.03193,3e-05,4.72215]
[1778540738292,40.62,81772.79,0.0,-0.03193,3e-05,4.72163]
[1778540743327,40.62,81773.6,0.0,-0.0319,3e-05,4.71801]
[1778540748361,40.62,81774.0,0.0,-0.03188,3e-05,4.71576]
[1778540753398,40.62,81766.7,0.0,-0.03207,3e-05,4.73824]
[1778540758432,40.61,81767.7,0.0,-0.03203,3e-05,4.73387]
[1778540763467,40.61,81769.06,0.0,-0.03199,3e-05,4.72835]
[1778540768502,40.61,81770.01,0.0,-0.03195,3e-05,4.72415]
[1778540773542,40.61,81768.42,0.0,-0.03198,3e-05,4.72814]
[1778540776333,40.6,81768.45,0.0,-0.03198,3e-05,4.72759]
[1778540776560,40.6,81768.18,0.0,-0.03199,3e-05,4.72824]
[1778540781592,40.6,81768.36,0.0,-0.03197,3e-05,4.72654]
[1778540783440,40.6,81763.36,0.0,-0.0321,3e-05,4.74242]
[1778540783607,40.6,81760.76,0.0,-0.03217,3e-05,4.75056]
[1778540788642,40.6,81758.25,0.0,-0.03223,3e-05,4.75735]
[1778540793677,40.59,81757.07,0.0,-0.03223,3e-05,4.75669]
[1778540798714,40.59,81758.66,0.0,-0.03217,3e-05,4.75007]
[1778540800925,40.59,81758.92,0.0,-0.03216,3e-05,4.74863]
[1778540801736,40.59,81759.27,0.0,-0.03215,3e-05,4.74721]
[1778540802079,40.59,81759.27,0.0,-0.03215,3e-05,4.74721]
[1778540802743,40.59,81745.69,0.0,-0.03252,3e-05,4.79086]
[1778540802900,40.59,81745.69,0.0,-0.03252,3e-05,4.79086]
[1778540803749,40.59,81746.71,0.0,-0.03249,3e-05,4.78717]
[1778540808783,40.58,81740.68,0.0,-0.03263,3e-05,4.8048]
[1778540813823,40.57,81739.04,0.0,-0.03266,3e-05,4.80804]
[1778540818854,40.57,81739.39,0.0,-0.03263,3e-05,4.80477]
[1778540823892,40.56,81738.71,0.0,-0.03263,3e-05,4.80485]
[1778540828924,40.56,81739.64,0.0,-0.03259,3e-05,4.79973]
[1778540833958,40.55,81737.65,0.0,-0.03263,3e-05,4.80409]
[1778540838995,40.55,81738.43,0.0,-0.03259,3e-05,4.79937]
[1778540844029,40.54,81737.72,0.0,-0.03259,3e-05,4.79947]
[1778540849065,40.54,81739.21,0.0,-0.03253,3e-05,4.79243]
[1778540854099,40.53,81738.91,0.0,-0.0325,3e-05,4.78819]
[1778540860143,40.52,81739.74,0.0,-0.03246,3e-05,4.78293]
[1778540865178,40.52,81747.91,0.0,-0.03222,3e-05,4.7545]
[1778540870213,40.52,81747.73,0.0,-0.03221,3e-05,4.75327]
[1778540873268,40.51,81747.81,0.0,-0.0322,3e-05,4.7523]
[1778540873337,40.51,81752.04,0.0,-0.03208,3e-05,4.73794]
[1778540879276,40.51,81753.82,0.0,-0.03202,3e-05,4.73025]
[1778540884314,40.5,81761.51,0.0,-0.0318,3e-05,4.70394]
[1778540889348,40.5,81763.68,0.0,-0.03173,3e-05,4.69556]
[1778540891013,40.5,81763.19,0.0,-0.03174,3e-05,4.69685]
[1778540891919,40.5,81763.89,0.0,-0.03172,3e-05,4.69432]
[1778540897404,40.49,81766.01,0.0,-0.03165,3e-05,4.68591]
[1778540902439,40.49,81768.52,0.0,-0.03157,3e-05,4.67656]
[1778540909488,40.49,81767.94,0.0,-0.03158,3e-05,4.67668]
[1778540914525,40.48,81752.14,0.0,-0.03197,3e-05,4.7231]
[1778540919234,40.48,81746.15,0.0,-0.03212,3e-05,4.74112]
[1778540919276,40.48,81745.82,0.0,-0.03212,3e-05,4.74184]
[1778540921273,40.48,81745.82,0.0,-0.03212,3e-05,4.74184]
[1778540921575,40.48,81745.82,0.0,-0.03212,3e-05,4.74114]
[1778540922075,40.48,81745.82,0.0,-0.03212,3e-05,4.74114]
[1778540922583,40.48,81743.43,0.0,-0.03218,3e-05,4.74853]
[1778540927617,40.47,81746.22,0.0,-0.03209,3e-05,4.73774]
[1778540932652,40.47,81743.5,0.0,-0.03215,3e-05,4.74478]
[1778540933072,40.47,81743.5,0.0,-0.03215,3e-05,4.74478]
[1778540933659,40.47,81742.32,0.0,-0.03218,3e-05,4.74824]
[1778540939701,40.46,81742.39,0.0,-0.03216,3e-05,4.74584]
[1778540944736,40.46,81740.22,0.0,-0.0322,3e-05,4.75108]
[1778540949771,40.45,81739.74,0.0,-0.0322,3e-05,4.75079]
[1778540954807,40.45,81725.69,0.0,-0.03257,3e-05,4.7945]
[1778540959841,40.44,81723.79,0.0,-0.0326,3e-05,4.7986]
[1778540964875,40.44,81720.97,0.0,-0.03266,3e-05,4.80572]
[1778540969912,40.43,81724.62,0.0,-0.03255,3e-05,4.79177]
[1778540974947,40.43,81724.13,0.0,-0.03252,3e-05,4.78839]
[1778540979986,40.42,81721.52,0.0,-0.03258,3e-05,4.79495]
[1778540985019,40.42,81709.97,0.0,-0.03288,3e-05,4.83075]
[1778540991060,40.41,81706.48,0.0,-0.03296,3e-05,4.83966]
[1778540996100,40.4,81704.31,0.0,-0.033,3e-05,4.84464]
[1778541001134,40.4,81701.73,0.0,-0.03305,3e-05,4.85096]
[1778541006171,40.39,81700.59,0.0,-0.03306,3e-05,4.85251]
[1778541011205,40.39,81699.05,0.0,-0.03309,3e-05,4.85537]
[1778541016243,40.38,81697.32,0.0,-0.03312,3e-05,4.85886]
[1778541021276,40.38,81696.82,0.0,-0.03311,3e-05,4.8583]
[1778541026313,40.37,81692.26,0.0,-0.03322,3e-05,4.87108]
[1778541031346,40.36,81694.5,0.0,-0.03312,3e-05,4.85832]
[1778541036381,40.36,81694.2,0.0,-0.03311,3e-05,4.85668]
[1778541041415,40.35,81694.22,0.0,-0.03309,3e-05,4.85447]
[1778541043045,40.35,81694.22,0.0,-0.03309,3e-05,4.85447]
[1778541043429,40.35,81694.3,0.0,-0.03308,3e-05,4.85335]
[1778541048469,40.35,81694.05,0.0,-0.03309,3e-05,4.85495]
[1778541049682,40.35,81694.05,0.0,-0.03309,3e-05,4.85495]
[1778541049739,40.35,81696.79,0.0,-0.03302,3e-05,4.84606]
[1778541053932,40.35,81702.17,0.0,-0.03286,3e-05,4.82721]
[1778541054025,40.35,81702.52,0.0,-0.03285,3e-05,4.8257]
[1778541055007,40.35,81702.52,0.0,-0.03285,3e-05,4.8257]
[1778541055014,40.35,81702.97,0.0,-0.03283,3e-05,4.82385]
[1778541060551,40.34,81706.6,0.0,-0.03271,3e-05,4.80976]
[1778541067665,40.34,81704.81,0.0,-0.03274,3e-05,4.81316]
[1778541072700,40.33,81702.47,0.0,-0.03279,3e-05,4.81905]
[1778541073253,40.33,81702.47,0.0,-0.03279,3e-05,4.81905]
[1778541073707,40.33,81699.0,0.0,-0.03289,3e-05,4.83009]
[1778541078881,40.33,81698.29,0.0,-0.03289,3e-05,4.83086]
[1778541078982,40.33,81698.03,0.0,-0.0329,3e-05,4.83133]
[1778541079401,40.33,81698.03,0.0,-0.0329,3e-05,4.83133]
[1778541079759,40.33,81698.03,0.0,-0.03289,3e-05,4.83094]
[1778541080321,40.33,81698.03,0.0,-0.03289,3e-05,4.83094]
[1778541080757,40.32,81695.67,0.0,-0.03296,3e-05,4.83832]
[1778541082752,40.32,81694.72,0.0,-0.03298,3e-05,4.84105]
[1778541082781,40.32,81693.54,0.0,-0.03301,3e-05,4.84454]
[1778541084704,40.32,81693.54,0.0,-0.03301,3e-05,4.84454]
[1778541084805,40.32,81692.95,0.0,-0.03302,3e-05,4.84567]
[1778541085892,40.32,81692.95,0.0,-0.03302,3e-05,4.84567]
[1778541085895,40.32,81695.21,0.0,-0.03295,3e-05,4.83781]
[1778541086977,40.32,81695.21,0.0,-0.03295,3e-05,4.83781]
[1778541086980,40.32,81696.32,0.0,-0.03292,3e-05,4.83374]
[1778541092631,40.31,81696.36,0.0,-0.03288,3e-05,4.8286]
[1778541092842,40.31,81696.34,0.0,-0.03288,3e-05,4.82829]
[1778541093196,40.31,81696.34,0.0,-0.03288,3e-05,4.82829]
[1778541093849,40.31,81696.29,0.0,-0.03288,3e-05,4.82807]
[1778541095711,40.31,81696.06,0.0,-0.03288,3e-05,4.82845]
[1778541095865,40.31,81695.94,0.0,-0.03288,3e-05,4.82847]
[1778541096276,40.31,81695.94,0.0,-0.03288,3e-05,4.82847]
[1778541096870,40.31,81695.95,0.0,-0.03288,3e-05,4.82806]
[1778541097798,40.31,81695.95,0.0,-0.03288,3e-05,4.82806]
[1778541097898,40.31,81695.81,0.0,-0.03288,3e-05,4.82814]
[1778541102911,40.3,81695.94,0.0,-0.03286,3e-05,4.82583]
[1778541107947,40.3,81693.77,0.0,-0.0329,3e-05,4.83111]
[1778541112982,40.29,81683.97,0.0,-0.03316,3e-05,4.86143]
[1778541118017,40.29,81683.06,0.0,-0.03317,3e-05,4.86232]
[1778541123052,40.28,81683.81,0.0,-0.03313,3e-05,4.85774]
[1778541128093,40.28,81683.89,0.0,-0.03311,3e-05,4.85543]
[1778541133127,40.27,81684.05,0.0,-0.03309,3e-05,4.8529]
[1778541138163,40.27,81684.28,0.0,-0.03306,3e-05,4.85016]
[1778541143198,40.26,81685.26,0.0,-0.03302,3e-05,4.84498]
[1778541148233,40.26,81690.9,0.0,-0.03285,3e-05,4.82449]
[1778541153746,40.25,81689.61,0.0,-0.03285,3e-05,4.82359]
[1778541154478,40.25,81689.61,0.0,-0.03285,3e-05,4.82359]
[1778541154578,40.25,81689.42,0.0,-0.03285,3e-05,4.82388]
[1778541156272,40.25,81689.42,0.0,-0.03285,3e-05,4.82388]
[1778541156890,40.25,81689.42,0.0,-0.03285,3e-05,4.82388]
[1778541157580,40.25,81687.69,0.0,-0.03289,3e-05,4.8289]
[1778541157681,40.25,81684.81,0.0,-0.03297,3e-05,4.83806]
[1778541162043,40.25,81684.91,0.0,-0.03296,3e-05,4.83663]
[1778541162143,40.25,81682.88,0.0,-0.03301,3e-05,4.84298]
[1778541162641,40.25,81682.88,0.0,-0.03301,3e-05,4.84298]
[1778541162741,40.24,81683.82,0.0,-0.03298,3e-05,4.8395]
[1778541167059,40.24,81682.52,0.0,-0.03301,3e-05,4.84306]
[1778541167160,40.24,81682.7,0.0,-0.033,3e-05,4.84172]
[1778541169425,40.24,81682.77,0.0,-0.03299,3e-05,4.84076]
[1778541169466,40.24,81682.85,0.0,-0.03299,3e-05,4.84049]
[1778541175422,40.23,81682.21,0.0,-0.03299,3e-05,4.84041]
[1778541181464,40.23,81682.71,0.0,-0.03296,3e-05,4.83659]
[1778541186358,40.22,81685.43,0.0,-0.03287,3e-05,4.82622]
[1778541186502,40.22,81688.54,0.0,-0.03278,3e-05,4.81563]
[1778541192543,40.22,81698.44,0.0,-0.03249,3e-05,4.78115]
[1778541197580,40.22,81710.9,0.0,-0.03214,3e-05,4.7393]
[1778541205106,40.21,81707.71,0.0,-0.03222,3e-05,4.74815]
[1778541210670,40.21,81709.72,0.0,-0.03215,3e-05,4.74021]
[1778541215706,40.21,81711.4,0.0,-0.03208,3e-05,4.7306]
[1778541220741,40.2,81713.1,0.0,-0.03202,3e-05,4.72404]
[1778541225775,40.2,81714.0,0.0,-0.03199,3e-05,4.72016]
[1778541230810,40.2,81712.93,0.0,-0.03201,3e-05,4.72261]
[1778541235847,40.2,81717.44,0.0,-0.03188,3e-05,4.70705]
[1778541241887,40.19,81718.58,0.0,-0.03184,3e-05,4.70231]
[1778541246922,40.19,81716.64,0.0,-0.03189,3e-05,4.70773]
[1778541252965,40.19,81716.22,0.0,-0.03189,3e-05,4.70802]
[1778541258000,40.19,81716.68,0.0,-0.03187,3e-05,4.70567]
[1778541263037,40.18,81716.4,0.0,-0.03187,3e-05,4.7057]
[1778541268073,40.18,81716.54,0.0,-0.03186,3e-05,4.70438]
[1778541272774,40.18,81716.07,0.0,-0.03185,3e-05,4.70219]
[1778541273108,40.18,81716.04,0.0,-0.03185,3e-05,4.70212]
[1778541278143,40.18,81716.1,0.0,-0.03184,3e-05,4.70109]
[1778541283178,40.18,81717.27,0.0,-0.0318,3e-05,4.69652]
[1778541284440,40.18,81717.56,0.0,-0.03179,3e-05,4.69542]
[1778541285192,40.17,81717.76,0.0,-0.03179,3e-05,4.69462]
[1778541290227,40.17,81723.38,0.0,-0.03163,3e-05,4.67583]
[1778541295261,40.17,81720.26,0.0,-0.03171,3e-05,4.68533]
[1778541301304,40.17,81719.62,0.0,-0.03172,3e-05,4.68667]
[1778541306339,40.17,81719.01,0.0,-0.03173,3e-05,4.68804]
[1778541311374,40.17,81719.28,0.0,-0.03172,3e-05,4.68659]
[1778541316410,40.17,81719.0,0.0,-0.03172,3e-05,4.68693]
[1778541322451,40.16,81718.62,0.0,-0.03173,3e-05,4.6875]
[1778541329500,40.16,81718.43,0.0,-0.03173,3e-05,4.68734]
[1778541334535,40.16,81727.41,0.0,-0.03146,3e-05,4.6549]
[1778541341162,40.16,81723.06,0.0,-0.03158,3e-05,4.66865]
[1778541346619,40.16,81720.15,0.0,-0.03165,3e-05,4.67718]
[1778541351654,40.16,81719.46,0.0,-0.03166,3e-05,4.67877]
[1778541356689,40.15,81717.89,0.0,-0.0317,3e-05,4.68324]
[1778541361728,40.15,81713.39,0.0,-0.03181,3e-05,4.69696]
[1778541370558,40.15,81712.41,0.0,-0.03183,3e-05,4.69957]
[1778541370596,40.15,81712.41,0.0,-0.03183,3e-05,4.69902]
[1778541376309,40.15,81714.29,0.0,-0.03177,3e-05,4.69214]
[1778541382873,40.15,81714.55,0.0,-0.03176,3e-05,4.69046]
[1778541387906,40.14,81715.0,0.0,-0.03174,3e-05,4.68842]
[1778541396449,40.14,81715.89,0.0,-0.03169,3e-05,4.6816]
[1778541402004,40.14,81715.38,0.0,-0.0317,3e-05,4.68261]
[1778541409053,40.14,81718.57,0.0,-0.03161,3e-05,4.67162]
[1778541415095,40.14,81718.76,0.0,-0.0316,3e-05,4.67046]
[1778541422144,40.14,81718.57,0.0,-0.0316,3e-05,4.67045]
[1778541430200,40.13,81718.71,0.0,-0.03159,3e-05,4.66928]
[1778541435238,40.13,81717.43,0.0,-0.03162,3e-05,4.67297]
[1778541440273,40.13,81717.05,0.0,-0.03163,3e-05,4.67371]
[1778541445308,40.13,81717.62,0.0,-0.03161,3e-05,4.6714]
[1778541450344,40.13,81717.61,0.0,-0.0316,3e-05,4.67097]
[1778541455379,40.13,81717.68,0.0,-0.03158,3e-05,4.66729]
[1778541460414,40.13,81717.47,0.0,-0.03158,3e-05,4.66754]
[1778541462428,40.13,81703.57,0.0,-0.03195,3e-05,4.71242]
[1778541463134,40.13,81703.57,0.0,-0.03195,3e-05,4.71242]
[1778541463435,40.13,81696.85,0.0,-0.03214,3e-05,4.73416]
[1778541468470,40.12,81694.18,0.0,-0.0322,3e-05,4.74187]
[1778541473505,40.12,81693.57,0.0,-0.03221,3e-05,4.7428]
[1778541478540,40.12,81688.31,0.0,-0.03234,3e-05,4.75896]
[1778541483579,40.12,81689.39,0.0,-0.03231,3e-05,4.75427]
[1778541488555,40.11,81688.6,0.0,-0.03232,3e-05,4.75597]
[1778541488616,40.11,81688.33,0.0,-0.03233,3e-05,4.75663]
[1778541493652,40.11,81686.61,0.0,-0.03236,3e-05,4.7611]
[1778541497684,40.11,81686.46,0.0,-0.03236,3e-05,4.76068]
[1778541497786,40.11,81686.28,0.0,-0.03236,3e-05,4.76127]
[1778541500788,40.11,81685.01,0.0,-0.0324,3e-05,4.76498]
[1778541500889,40.1,81684.89,0.0,-0.0324,3e-05,4.7649]
[1778541507224,40.1,81684.83,0.0,-0.03239,3e-05,4.7637]
[1778541512786,40.1,81685.79,0.0,-0.03233,3e-05,4.75637]
[1778541518408,40.1,81685.61,0.0,-0.03233,3e-05,4.75585]
[1778541518475,40.09,81685.4,0.0,-0.03233,3e-05,4.75632]
[1778541519854,40.09,81685.4,0.0,-0.03233,3e-05,4.75632]
[1778541519939,40.09,81685.58,0.0,-0.03232,3e-05,4.7553]
[1778541525876,40.09,81685.58,0.0,-0.03231,3e-05,4.75422]
[1778541528183,40.09,81685.09,0.0,-0.03232,3e-05,4.7554]
[1778541528284,40.09,81685.05,0.0,-0.03232,3e-05,4.75532]
[1778541532753,40.09,81683.82,0.0,-0.03235,3e-05,4.75847]
[1778541532927,40.09,81683.84,0.0,-0.03235,3e-05,4.75818]
[1778541534051,40.09,81683.84,0.0,-0.03235,3e-05,4.75818]
[1778541534141,40.09,81684.72,0.0,-0.03232,3e-05,4.75508]
[1778541539975,40.08,81683.94,0.0,-0.03233,3e-05,4.75633]
[1778541540732,40.08,81683.94,0.0,-0.03233,3e-05,4.75633]
[1778541541302,40.08,81683.94,0.0,-0.03233,3e-05,4.75633]
[1778541544652,40.08,81677.93,0.0,-0.03249,3e-05,4.77509]
[1778541545108,40.08,81677.93,0.0,-0.03249,3e-05,4.77509]
[1778541546015,40.08,81680.6,0.0,-0.03241,3e-05,4.76607]
[1778541546120,40.08,81681.65,0.0,-0.03238,3e-05,4.76238]
[1778541546884,40.08,81681.65,0.0,-0.03238,3e-05,4.76238]
[1778541547510,40.08,81681.63,0.0,-0.03238,3e-05,4.76222]
[1778541553066,40.08,81681.66,0.0,-0.03237,3e-05,4.76074]
[1778541556098,40.07,81682.97,0.0,-0.03233,3e-05,4.75621]
[1778541556189,40.07,81681.92,0.0,-0.03236,3e-05,4.75919]
[1778541562130,40.07,81681.04,0.0,-0.03237,3e-05,4.76069]
[1778541567165,40.07,81678.94,0.0,-0.03242,3e-05,4.76634]
[1778541573206,40.06,81679.74,0.0,-0.03236,3e-05,4.75915]
[1778541578241,40.06,81676.49,0.0,-0.03244,3e-05,4.76857]
[1778541583276,40.06,81664.75,0.0,-0.03275,3e-05,4.80584]
[1778541588311,40.05,81666.23,0.0,-0.0327,3e-05,4.79928]
[1778541593346,40.05,81671.16,0.0,-0.03255,3e-05,4.78146]
[1778541598381,40.04,81674.98,0.0,-0.03243,3e-05,4.76749]
[1778541603417,40.04,81675.91,0.0,-0.0324,3e-05,4.76302]
[1778541608452,40.04,81672.22,0.0,-0.03249,3e-05,4.77366]
[1778541613488,40.03,81673.18,0.0,-0.03245,3e-05,4.76898]
[1778541618521,40.03,81676.53,0.0,-0.03234,3e-05,4.75649]
[1778541620005,40.03,81676.61,0.0,-0.03234,3e-05,4.75594]
[1778541620536,40.03,81676.61,0.0,-0.03233,3e-05,4.75566]
[1778541625571,40.02,81676.36,0.0,-0.03233,3e-05,4.75506]
[1778541635641,40.02,81674.28,0.0,-0.03235,3e-05,4.75608]
[1778541636699,40.02,81676.49,0.0,-0.03228,3e-05,4.74856]
[1778541636753,40.02,81676.8,0.0,-0.03227,3e-05,4.74754]
[1778541644705,40.01,81677.86,0.0,-0.03223,3e-05,4.74219]
[1778541649740,40.01,81677.83,0.0,-0.03222,3e-05,4.74114]
[1778541654776,40.01,81678.03,0.0,-0.03221,3e-05,4.73934]
[1778541661824,40.0,81678.82,0.0,-0.03217,3e-05,4.73518]
[1778541664929,40.0,81679.48,0.0,-0.03215,3e-05,4.73279]
[1778541665092,40.0,81679.48,0.0,-0.03215,3e-05,4.73279]
[1778541672900,40.0,81680.63,0.0,-0.0321,3e-05,4.72686]
[1778541678432,39.99,81681.12,0.0,-0.03208,3e-05,4.72397]
[1778541685991,39.99,81681.46,0.0,-0.03206,3e-05,4.72138]
[1778541691027,39.99,81683.48,0.0,-0.03197,3e-05,4.71074]
[1778541696067,39.98,81683.52,0.0,-0.03196,3e-05,4.70944]
[1778541701096,39.98,81683.78,0.0,-0.03195,3e-05,4.70762]
[1778541706131,39.98,81693.09,0.0,-0.03169,3e-05,4.67648]
[1778541712172,39.98,81694.29,0.0,-0.03165,3e-05,4.67184]
[1778541717208,39.98,81692.08,0.0,-0.0317,3e-05,4.67839]
[1778541722243,39.97,81690.5,0.0,-0.03174,3e-05,4.68286]
[1778541727279,39.97,81691.04,0.0,-0.03172,3e-05,4.68043]
[1778541732313,39.97,81693.91,0.0,-0.03164,3e-05,4.67053]
[1778541738354,39.97,81692.84,0.0,-0.03166,3e-05,4.67336]
[1778541743390,39.97,81692.01,0.0,-0.03168,3e-05,4.67553]
[1778541744032,39.97,81692.01,0.0,-0.03168,3e-05,4.67553]
[1778541744397,39.97,81682.45,0.0,-0.03194,3e-05,4.70656]
[1778541749431,39.97,81676.2,0.0,-0.0321,3e-05,4.72607]
[1778541749958,39.97,81676.2,0.0,-0.0321,3e-05,4.72607]
[1778541750439,39.97,81677.52,0.0,-0.03206,3e-05,4.72155]
[1778541754127,39.96,81676.26,0.0,-0.03208,3e-05,4.72206]
[1778541754468,39.96,81676.93,0.0,-0.03206,3e-05,4.71967]
[1778541759504,39.96,81670.62,0.0,-0.03222,3e-05,4.73927]
[1778541764540,39.96,81659.96,0.0,-0.0325,3e-05,4.77304]
[1778541775617,39.95,81654.2,0.0,-0.03263,3e-05,4.78853]
[1778541782668,39.94,81652.74,0.0,-0.03266,3e-05,4.791]
[1778541789719,39.94,81655.78,0.0,-0.03255,3e-05,4.77859]
[1778541794753,39.93,81654.51,0.0,-0.03257,3e-05,4.78112]
[1778541799787,39.93,81655.78,0.0,-0.03252,3e-05,4.77529]
[1778541804824,39.92,81657.0,0.0,-0.03248,3e-05,4.76972]
[1778541809858,39.92,81663.23,0.0,-0.03229,3e-05,4.74772]
[1778541814897,39.92,81661.47,0.0,-0.03231,3e-05,4.7492]
[1778541819932,39.91,81660.77,0.0,-0.03232,3e-05,4.75025]
[1778541827988,39.91,81660.28,0.0,-0.03232,3e-05,4.74988]
[1778541833023,39.91,81658.96,0.0,-0.03234,3e-05,4.75304]
[1778541834946,39.91,81661.12,0.0,-0.03228,3e-05,4.74568]
[1778541835038,39.91,81660.51,0.0,-0.0323,3e-05,4.74746]
[1778541840075,39.9,81659.77,0.0,-0.03231,3e-05,4.74873]
[1778541847531,39.9,81659.71,0.0,-0.0323,3e-05,4.74823]
[1778541847632,39.9,81659.42,0.0,-0.0323,3e-05,4.74803]
[1778541848122,39.9,81659.42,0.0,-0.0323,3e-05,4.74803]
[1778541848211,39.9,81659.61,0.0,-0.0323,3e-05,4.7474]
[1778541854171,39.9,81669.62,0.0,-0.03201,3e-05,4.71333]
[1778541859705,39.89,81678.48,0.0,-0.03176,3e-05,4.68346]
[1778541865248,39.89,81681.41,0.0,-0.03168,3e-05,4.67325]
[1778541878345,39.89,81681.11,0.0,-0.03165,3e-05,4.66943]
[1778541883380,39.89,81681.63,0.0,-0.03163,3e-05,4.66711]
[1778541888415,39.88,81681.74,0.0,-0.03162,3e-05,4.66614]
[1778541893450,39.88,81681.73,0.0,-0.03162,3e-05,4.66555]
[1778541899493,39.88,81682.54,0.0,-0.03159,3e-05,4.66218]
[1778541904529,39.88,81677.25,0.0,-0.03173,3e-05,4.67878]
[1778541906542,39.88,81674.29,0.0,-0.03181,3e-05,4.68811]
[1778541909563,39.88,81674.99,0.0,-0.03179,3e-05,4.68532]
[1778541914278,39.87,81669.39,0.0,-0.03193,3e-05,4.70292]
[1778541914600,39.87,81665.48,0.0,-0.03204,3e-05,4.71553]
[1778541920640,39.87,81664.68,0.0,-0.03205,3e-05,4.71684]
[1778541925675,39.87,81663.48,0.0,-0.03207,3e-05,4.71972]
[1778541930712,39.87,81659.23,0.0,-0.03218,3e-05,4.73255]
[1778541935746,39.86,81660.9,0.0,-0.03211,3e-05,4.72282]
[1778541940781,39.86,81663.62,0.0,-0.03202,3e-05,4.71274]
[1778541945819,39.86,81664.9,0.0,-0.03198,3e-05,4.70745]
[1778541950854,39.85,81663.68,0.0,-0.032,3e-05,4.71035]
[1778541955892,39.85,81663.44,0.0,-0.032,3e-05,4.71002]
[1778541960927,39.85,81661.3,0.0,-0.03205,3e-05,4.71588]
[1778541966969,39.84,81661.13,0.0,-0.03204,3e-05,4.715]
[1778541972003,39.84,81661.16,0.0,-0.03203,3e-05,4.71369]
[1778541977039,39.84,81660.88,0.0,-0.03203,3e-05,4.71339]
[1778541982074,39.84,81659.81,0.0,-0.03205,3e-05,4.71567]
[1778541988116,39.83,81660.26,0.0,-0.03202,3e-05,4.71269]
[1778541994158,39.83,81660.38,0.0,-0.03199,3e-05,4.70777]
[1778542000689,39.82,81667.39,0.0,-0.03178,3e-05,4.68341]
[1778542002105,39.82,81667.39,0.0,-0.03178,3e-05,4.68341]
[1778542002214,39.82,81666.5,0.0,-0.03181,3e-05,4.68614]
[1778542003630,39.82,81666.5,0.0,-0.03181,3e-05,4.68614]
[1778542003731,39.82,81665.53,0.0,-0.03183,3e-05,4.68894]
[1778542005335,39.82,81665.53,0.0,-0.03183,3e-05,4.68894]
[1778542005436,39.82,81665.02,0.0,-0.03184,3e-05,4.69025]
[1778542008448,39.82,81665.02,0.0,-0.03184,3e-05,4.69025]
[1778542008549,39.82,81664.19,0.0,-0.03186,3e-05,4.69243]
[1778542014298,39.82,81663.88,0.0,-0.03186,3e-05,4.69257]
[1778542017147,39.82,81663.16,0.0,-0.03188,3e-05,4.69459]
[1778542017320,39.82,81663.09,0.0,-0.03188,3e-05,4.69465]
[1778542022353,39.82,81662.89,0.0,-0.03188,3e-05,4.69447]
[1778542027389,39.81,81662.09,0.0,-0.03189,3e-05,4.69612]
[1778542032424,39.81,81662.09,0.0,-0.03189,3e-05,4.69534]
[1778542037459,39.81,81661.65,0.0,-0.03189,3e-05,4.69603]
[1778542042494,39.81,81661.35,0.0,-0.03189,3e-05,4.69628]
[1778542047529,39.81,81661.01,0.0,-0.0319,3e-05,4.69666]
[1778542051513,39.8,81660.81,0.0,-0.03188,3e-05,4.69386]
[1778542051613,39.8,81660.93,0.0,-0.03187,3e-05,4.69332]
[1778542052914,39.8,81660.93,0.0,-0.03187,3e-05,4.69332]
[1778542053015,39.8,81660.77,0.0,-0.03188,3e-05,4.6937]
[1778542054388,39.8,81660.77,0.0,-0.03188,3e-05,4.69357]
[1778542054578,39.8,81658.67,0.0,-0.03193,3e-05,4.70031]
[1778542059612,39.8,81660.4,0.0,-0.03188,3e-05,4.69385]
[1778542071697,39.8,81660.29,0.0,-0.03187,3e-05,4.69249]
[1778542076732,39.79,81655.38,0.0,-0.032,3e-05,4.70783]
[1778542081769,39.79,81653.7,0.0,-0.03204,3e-05,4.71248]
[1778542086875,39.79,81648.23,0.0,-0.03218,3e-05,4.72962]
[1778542092845,39.79,81651.17,0.0,-0.03209,3e-05,4.71843]
[1778542098887,39.78,81652.44,0.0,-0.03204,3e-05,4.713]
[1778542103922,39.78,81654.0,0.0,-0.03199,3e-05,4.70686]
[1778542111406,39.78,81655.03,0.0,-0.03195,3e-05,4.70268]
[1778542111978,39.78,81655.07,0.0,-0.03193,3e-05,4.69872]
[1778542122048,39.77,81656.24,0.0,-0.03188,3e-05,4.693]
[1778542127083,39.77,81657.26,0.0,-0.03184,3e-05,4.68874]
[1778542132119,39.77,81658.18,0.0,-0.03181,3e-05,4.68481]
[1778542132543,39.77,81658.18,0.0,-0.03181,3e-05,4.68481]
[1778542132636,39.77,81657.01,0.0,-0.03184,3e-05,4.68847]
[1778542133520,39.77,81657.01,0.0,-0.03184,3e-05,4.68847]
[1778542134133,39.77,81657.01,0.0,-0.03184,3e-05,4.68829]
[1778542134280,39.77,81657.01,0.0,-0.03184,3e-05,4.68829]
[1778542135140,39.77,81656.08,0.0,-0.03186,3e-05,4.69115]
[1778542140175,39.76,81654.24,0.0,-0.03191,3e-05,4.69628]
[1778542142939,39.76,81653.26,0.0,-0.03193,3e-05,4.69913]
[1778542142960,39.76,81652.42,0.0,-0.03195,3e-05,4.70171]
[1778542145204,39.76,81652.42,0.0,-0.03195,3e-05,4.70152]
[1778542145210,39.76,81653.01,0.0,-0.03193,3e-05,4.6994]
[1778542150245,39.76,81656.09,0.0,-0.03184,3e-05,4.68852]
[1778542155280,39.76,81655.49,0.0,-0.03185,3e-05,4.68976]
[1778542160315,39.76,81652.75,0.0,-0.03192,3e-05,4.69801]
[1778542165351,39.75,81652.93,0.0,-0.03191,3e-05,4.69662]
[1778542170386,39.75,81652.87,0.0,-0.03191,3e-05,4.69602]
[1778542174995,39.75,81627.99,0.0,-0.03257,3e-05,4.77418]
[1778542180461,39.76,81628.95,0.0,-0.03256,3e-05,4.77333]
[1778542185495,39.76,81631.03,0.0,-0.03252,3e-05,4.76872]
[1778542190529,39.77,81633.82,0.0,-0.03246,3e-05,4.76181]
[1778542195565,39.77,81631.75,0.0,-0.03254,3e-05,4.77097]
[1778542200600,39.78,81624.13,0.0,-0.03277,3e-05,4.79848]
[1778542205635,39.78,81629.02,0.0,-0.03266,3e-05,4.78479]
[1778542210670,39.79,81626.65,0.0,-0.03274,3e-05,4.79485]
[1778542215705,39.8,81620.29,0.0,-0.03294,3e-05,4.8181]
[1778542220740,39.8,81618.21,0.0,-0.03301,3e-05,4.827]
[1778542221384,39.8,81618.21,0.0,-0.03301,3e-05,4.827]
[1778542222192,39.8,81626.9,0.0,-0.03277,3e-05,4.7984]
[1778542225652,39.8,81638.63,0.0,-0.03245,3e-05,4.76079]
[1778542225776,39.81,81638.63,0.0,-0.03246,3e-05,4.76128]
[1778542230816,39.81,81635.93,0.0,-0.03255,3e-05,4.77268]
[1778542233502,39.81,81637.56,0.0,-0.0325,3e-05,4.76517]
[1778542233837,39.82,81639.5,0.0,-0.03245,3e-05,4.75924]
[1778542238928,39.82,81650.94,0.0,-0.03215,3e-05,4.72362]
[1778542244909,39.83,81666.57,0.0,-0.03175,3e-05,4.67649]
[1778542252965,39.84,81671.57,0.0,-0.03165,3e-05,4.66502]
[1778542258000,39.85,81678.37,0.0,-0.03149,3e-05,4.64597]
[1778542263045,39.86,81678.53,0.0,-0.03152,3e-05,4.64858]
[1778542270442,39.86,81680.5,0.0,-0.03148,3e-05,4.64408]
[1778542275941,39.88,81680.36,0.0,-0.03152,3e-05,4.64961]
[1778542276131,39.88,81680.32,0.0,-0.03154,3e-05,4.65099]
[1778542277130,39.88,81680.32,0.0,-0.03154,3e-05,4.65099]
[1778542277223,39.88,81679.94,0.0,-0.03155,3e-05,4.65285]
[1778542282654,39.89,81680.28,0.0,-0.03157,3e-05,4.65546]
[1778542288214,39.9,81681.82,0.0,-0.03156,3e-05,4.65418]
[1778542293250,39.9,81685.57,0.0,-0.03144,3e-05,4.63848]
[1778542295644,39.9,81686.52,0.0,-0.03141,3e-05,4.63521]
[1778542296108,39.9,81686.52,0.0,-0.03141,3e-05,4.63521]
[1778542303322,39.9,81687.0,0.0,-0.03139,3e-05,4.63302]
[1778542308355,39.9,81685.93,0.0,-0.03142,3e-05,4.6361]
[1778542313390,39.89,81693.48,0.0,-0.03121,3e-05,4.61149]
[1778542318425,39.89,81696.85,0.0,-0.03112,3e-05,4.60057]
[1778542323460,39.89,81692.66,0.0,-0.03123,3e-05,4.61415]
[1778542328495,39.89,81690.07,0.0,-0.0313,3e-05,4.62239]
[1778542333532,39.89,81691.07,0.0,-0.03127,3e-05,4.61907]
[1778542338565,39.89,81690.0,0.0,-0.0313,3e-05,4.62245]
[1778542343599,39.89,81689.92,0.0,-0.0313,3e-05,4.62268]
[1778542348636,39.89,81690.33,0.0,-0.03129,3e-05,4.62135]
[1778542355686,39.89,81694.22,0.0,-0.03117,3e-05,4.60592]
[1778542358504,39.89,81697.54,0.0,-0.03108,3e-05,4.5953]
[1778542358706,39.89,81698.68,0.0,-0.03105,3e-05,4.59168]
[1778542360227,39.89,81698.68,0.0,-0.03105,3e-05,4.59168]
[1778542360328,39.9,81699.19,0.0,-0.03104,3e-05,4.59016]
[1778542361021,39.9,81699.19,0.0,-0.03104,3e-05,4.59016]
[1778542361117,39.9,81699.7,0.0,-0.03103,3e-05,4.58858]
[1778542366770,39.9,81704.96,0.0,-0.03089,3e-05,4.572]
[1778542371803,39.9,81709.3,0.0,-0.03078,3e-05,4.55875]
[1778542376840,39.9,81708.67,0.0,-0.0308,3e-05,4.56131]
[1778542381876,39.9,81707.28,0.0,-0.03084,3e-05,4.56627]
[1778542387916,39.9,81702.95,0.0,-0.03096,3e-05,4.58057]
[1778542393427,39.9,81703.16,0.0,-0.03096,3e-05,4.58023]
[1778542398993,39.9,81703.69,0.0,-0.03095,3e-05,4.57889]
[1778542404028,39.9,81703.82,0.0,-0.03094,3e-05,4.57876]
[1778542409063,39.9,81704.1,0.0,-0.03094,3e-05,4.57814]
[1778542411097,39.9,81703.54,0.0,-0.03095,3e-05,4.57999]
[1778542411180,39.9,81705.48,0.0,-0.03088,3e-05,4.57083]
[1778542411781,39.9,81705.48,0.0,-0.03088,3e-05,4.57083]
[1778542412127,39.9,81705.48,0.0,-0.03088,3e-05,4.57083]
[1778542413373,39.91,81705.48,0.0,-0.03088,3e-05,4.57089]
[1778542413410,39.91,81705.97,0.0,-0.03087,3e-05,4.56938]
[1778542419133,39.91,81711.88,0.0,-0.03072,3e-05,4.55096]
[1778542425177,39.91,81711.33,0.0,-0.03074,3e-05,4.5533]
[1778542432225,39.91,81710.51,0.0,-0.03077,3e-05,4.55659]
[1778542437261,39.91,81711.75,0.0,-0.03074,3e-05,4.55307]
[1778542442294,39.91,81712.27,0.0,-0.03073,3e-05,4.55185]
[1778542449344,39.91,81712.85,0.0,-0.03072,3e-05,4.55059]
[1778542456395,39.91,81712.97,0.0,-0.03072,3e-05,4.55079]
[1778542464450,39.92,81711.75,0.0,-0.03075,3e-05,4.55522]
[1778542474520,39.92,81709.53,0.0,-0.0308,3e-05,4.55984]
[1778542479556,39.92,81719.32,0.0,-0.03054,3e-05,4.52905]
[1778542485597,39.92,81718.28,0.0,-0.03058,3e-05,4.53297]
[1778542489525,39.92,81717.81,0.0,-0.03059,3e-05,4.53466]
[1778542489613,39.92,81717.69,0.0,-0.03059,3e-05,4.53523]
[1778542490683,39.92,81717.69,0.0,-0.03059,3e-05,4.53523]
[1778542490689,39.92,81717.69,0.0,-0.03059,3e-05,4.53532]
[1778542497772,39.92,81716.3,0.0,-0.03064,3e-05,4.54076]
[1778542504204,39.93,81729.11,0.0,-0.03031,3e-05,4.50095]
[1778542509766,39.93,81731.47,0.0,-0.03025,3e-05,4.49429]
[1778542514803,39.93,81739.23,0.0,-0.03006,3e-05,4.47066]
[1778542519836,39.93,81751.61,0.0,-0.02975,3e-05,4.43333]
[1778542525880,39.93,81755.74,0.0,-0.02963,3e-05,4.41814]
[1778542530913,39.92,81758.69,0.0,-0.02954,3e-05,4.40711]
[1778542535948,39.92,81753.45,0.0,-0.02964,3e-05,4.41874]
[1778542540982,39.92,81745.08,0.0,-0.02985,3e-05,4.44459]
[1778542546019,39.92,81744.62,0.0,-0.02987,3e-05,4.44653]
[1778542551057,39.92,81743.84,0.0,-0.0299,3e-05,4.45013]
[1778542556103,39.93,81743.59,0.0,-0.02991,3e-05,4.45207]
[1778542561138,39.93,81755.67,0.0,-0.02961,3e-05,4.41563]
[1778542566174,39.93,81761.62,0.0,-0.02946,3e-05,4.3967]
[1778542575237,39.92,81761.88,0.0,-0.02944,3e-05,4.39438]
[1778542580272,39.93,81762.94,0.0,-0.02942,3e-05,4.39274]
[1778542585307,39.93,81762.25,0.0,-0.02943,3e-05,4.39336]
[1778542594370,39.93,81761.72,0.0,-0.02944,3e-05,4.39442]
[1778542600264,39.93,81762.57,0.0,-0.02943,3e-05,4.39311]
[1778542610482,39.94,81762.41,0.0,-0.02947,3e-05,4.39755]
[1778542615517,39.95,81754.85,0.0,-0.02967,3e-05,4.42264]
[1778542620552,39.95,81755.7,0.0,-0.02966,3e-05,4.42136]
[1778542625587,39.96,81754.87,0.0,-0.0297,3e-05,4.42529]
[1778542631630,39.96,81755.65,0.0,-0.02969,3e-05,4.42436]
[1778542639686,40.04,81755.89,0.0,-0.02992,3e-05,4.4535]
[1778542644719,40.09,81743.52,0.0,-0.03041,3e-05,4.51328]
[1778542650762,40.1,81744.0,0.0,-0.03044,3e-05,4.5166]
[1778542655407,40.11,81738.47,0.0,-0.03059,3e-05,4.53351]
[1778542655508,40.11,81737.24,0.0,-0.03063,3e-05,4.53895]
[1778542660832,40.12,81735.95,0.0,-0.0307,3e-05,4.54681]
[1778542665867,40.13,81737.74,0.0,-0.03068,3e-05,4.54482]
[1778542670902,40.14,81740.1,0.0,-0.03065,3e-05,4.54099]
[1778542675678,40.15,81750.2,0.0,-0.0304,3e-05,4.51127]
[1778542675777,40.15,81751.89,0.0,-0.03037,3e-05,4.50748]
[1778542680909,40.16,81751.72,0.0,-0.03039,3e-05,4.50957]
[1778542681010,40.16,81751.1,0.0,-0.03042,3e-05,4.51382]
[1778542682880,40.16,81751.1,0.0,-0.03042,3e-05,4.51382]
[1778542682986,40.17,81751.1,0.0,-0.03043,3e-05,4.51535]
[1778542684976,40.17,81751.59,0.0,-0.03043,3e-05,4.51456]
[1778542685372,40.17,81751.59,0.0,-0.03043,3e-05,4.51456]
[1778542688813,40.17,81753.61,0.0,-0.03039,3e-05,4.51048]
[1778542689028,40.18,81753.44,0.0,-0.03041,3e-05,4.51256]
[1778542695545,40.19,81752.85,0.0,-0.03047,3e-05,4.51976]
[1778542701112,40.2,81753.16,0.0,-0.03049,3e-05,4.52257]
[1778542706147,40.21,81752.74,0.0,-0.03054,3e-05,4.52843]
[1778542712189,40.22,81752.65,0.0,-0.03056,3e-05,4.53023]
[1778542717224,40.23,81752.66,0.0,-0.03059,3e-05,4.53393]
[1778542722261,40.24,81752.56,0.0,-0.03062,3e-05,4.53796]
[1778542728302,40.25,81752.8,0.0,-0.03065,3e-05,4.54163]
[1778542733338,40.26,81751.69,0.0,-0.03071,3e-05,4.54879]
[1778542739379,40.27,81752.12,0.0,-0.03073,3e-05,4.55175]
[1778542744414,40.28,81751.79,0.0,-0.03077,3e-05,4.55637]
[1778542749450,40.29,81751.96,0.0,-0.0308,3e-05,4.55937]
[1778542754484,40.3,81751.58,0.0,-0.03084,3e-05,4.56408]
[1778542759520,40.31,81751.58,0.0,-0.03086,3e-05,4.56755]
[1778542764557,40.32,81752.64,0.0,-0.03086,3e-05,4.56763]
[1778542769592,40.33,81763.71,0.0,-0.03059,3e-05,4.53459]
[1778542774627,40.33,81762.07,0.0,-0.03061,3e-05,4.53679]
[1778542779662,40.33,81762.21,0.0,-0.03061,3e-05,4.53634]
[1778542784698,40.33,81763.6,0.0,-0.03057,3e-05,4.53195]
[1778542789733,40.33,81763.45,0.0,-0.03058,3e-05,4.53241]
[1778542792816,40.33,81767.57,0.0,-0.03047,3e-05,4.51942]
[1778542792858,40.33,81772.09,0.0,-0.03035,3e-05,4.50522]
[1778542793544,40.33,81772.09,0.0,-0.03035,3e-05,4.50522]
[1778542793761,40.33,81772.09,0.0,-0.03035,3e-05,4.50526]
[1778542795393,40.33,81771.24,0.0,-0.03038,3e-05,4.50797]
[1778542795775,40.33,81770.72,0.0,-0.03039,3e-05,4.50964]
[1778542799259,40.33,81770.3,0.0,-0.0304,3e-05,4.51105]
[1778542799803,40.33,81770.4,0.0,-0.0304,3e-05,4.51076]
[1778542803833,40.33,81755.25,0.0,-0.03079,3e-05,4.55856]
[1778542808880,40.33,81755.71,0.0,-0.03078,3e-05,4.55687]
[1778542809248,40.33,81755.71,0.0,-0.03078,3e-05,4.55687]
[1778542809875,40.32,81753.32,0.0,-0.03084,3e-05,4.5644]
[1778542810977,40.32,81752.21,0.0,-0.03087,3e-05,4.56786]
[1778542811889,40.32,81753.63,0.0,-0.03083,3e-05,4.5633]
[1778542816924,40.32,81752.3,0.0,-0.03087,3e-05,4.56725]
[1778542821959,40.32,81750.92,0.0,-0.0309,3e-05,4.57138]
[1778542829008,40.32,81748.78,0.0,-0.03096,3e-05,4.57788]
[1778542835051,40.32,81749.03,0.0,-0.03093,3e-05,4.57392]
[1778542840085,40.32,81748.02,0.0,-0.03095,3e-05,4.57701]
[1778542845120,40.32,81747.5,0.0,-0.03097,3e-05,4.57855]
[1778542850155,40.32,81746.68,0.0,-0.03099,3e-05,4.58105]
[1778542855190,40.32,81746.41,0.0,-0.03099,3e-05,4.5818]
[1778542861232,40.32,81746.32,0.0,-0.03099,3e-05,4.58192]
[1778542866744,40.32,81747.09,0.0,-0.03097,3e-05,4.57931]
[1778542872310,40.32,81745.44,0.0,-0.03102,3e-05,4.58442]
[1778542877344,40.32,81745.35,0.0,-0.03102,3e-05,4.58453]
[1778542884393,40.32,81748.01,0.0,-0.03095,3e-05,4.57594]
[1778542886932,40.32,81750.97,0.0,-0.03087,3e-05,4.56655]
[1778542887413,40.32,81752.14,0.0,-0.03084,3e-05,4.56287]
[1778542888047,40.32,81752.14,0.0,-0.03084,3e-05,4.56287]
[1778542888422,40.32,81752.53,0.0,-0.03083,3e-05,4.56164]
[1778542895471,40.32,81753.83,0.0,-0.03077,3e-05,4.55466]
[1778542900506,40.32,81754.19,0.0,-0.03077,3e-05,4.55361]
[1778542905541,40.32,81760.57,0.0,-0.0306,3e-05,4.53361]
[1778542906548,40.32,81760.57,0.0,-0.0306,3e-05,4.53361]
[1778542906862,40.32,81776.13,0.0,-0.03019,3e-05,4.48474]
[1778542907819,40.32,81804.02,0.0,-0.02948,3e-05,4.39806]
[1778542911591,40.32,81818.23,0.0,-0.02913,3e-05,4.35539]
[1778542916671,40.33,81828.45,0.0,-0.02889,2e-05,4.32585]
[1778542922082,40.33,81831.5,0.0,-0.02883,2e-05,4.31838]
[1778542927708,40.34,81832.12,0.0,-0.02883,2e-05,4.3187]
[1778542932743,40.34,81834.45,0.0,-0.02879,2e-05,4.31344]
[1778542937779,40.35,81828.37,0.0,-0.02895,2e-05,4.33369]
[1778542938665,40.35,81828.37,0.0,-0.02895,2e-05,4.33369]
[1778542938785,40.35,81827.48,0.0,-0.02898,2e-05,4.33673]
[1778542943820,40.36,81829.71,0.0,-0.02896,2e-05,4.33515]
[1778542948856,40.38,81823.76,0.0,-0.02915,3e-05,4.35851]
[1778542953890,40.39,81825.57,0.0,-0.02913,3e-05,4.355]
[1778542960939,40.41,81825.74,0.0,-0.02918,3e-05,4.36138]
[1778542966981,40.41,81824.57,0.0,-0.02922,3e-05,4.36637]
[1778542974030,40.41,81828.06,0.0,-0.02915,3e-05,4.3573]
[1778542980073,40.42,81828.24,0.0,-0.02915,3e-05,4.35811]
[1778542984242,40.44,81817.52,0.0,-0.0295,3e-05,4.40105]
[1778542984948,40.44,81817.52,0.0,-0.0295,3e-05,4.40105]
[1778542992156,40.47,81811.19,0.0,-0.02975,3e-05,4.43159]
[1778542997663,40.48,81809.98,0.0,-0.0298,3e-05,4.43753]
[1778543003233,40.49,81809.96,0.0,-0.02984,3e-05,4.44186]
[1778543008268,40.5,81808.51,0.0,-0.02991,3e-05,4.45056]
[1778543013303,40.51,81806.63,0.0,-0.02997,3e-05,4.45759]
[1778543018339,40.52,81808.21,0.0,-0.02996,3e-05,4.45683]
[1778543026979,40.53,81809.18,0.0,-0.02997,3e-05,4.45714]
[1778543032436,40.55,81808.04,0.0,-0.03006,3e-05,4.46877]
[1778543037951,40.57,81808.34,0.0,-0.03009,3e-05,4.47264]
[1778543043515,40.58,81807.76,0.0,-0.03015,3e-05,4.47915]
[1778543048553,40.59,81808.3,0.0,-0.03016,3e-05,4.48138]
[1778543053585,40.6,81809.26,0.0,-0.03017,3e-05,4.48231]
[1778543058622,40.61,81806.07,0.0,-0.03028,3e-05,4.49607]
[1778543063657,40.62,81806.15,0.0,-0.03031,3e-05,4.49961]
[1778543068692,40.63,81805.98,0.0,-0.03035,3e-05,4.50391]
[1778543073462,40.64,81805.52,0.0,-0.03037,3e-05,4.50536]
[1778543073727,40.64,81795.81,0.0,-0.03062,3e-05,4.53645]
[1778543075173,40.64,81795.81,0.0,-0.03062,3e-05,4.53645]
[1778543075741,40.64,81794.04,0.0,-0.03068,3e-05,4.54338]
[1778543076386,40.64,81794.04,0.0,-0.03068,3e-05,4.54338]
[1778543076747,40.64,81792.49,0.0,-0.03073,3e-05,4.54893]
[1778543077902,40.64,81792.49,0.0,-0.03073,3e-05,4.54893]
[1778543077978,40.65,81789.43,0.0,-0.03081,3e-05,4.55921]
[1778543083796,40.66,81789.74,0.0,-0.03084,3e-05,4.56218]
[1778543089838,40.67,81790.76,0.0,-0.03084,3e-05,4.56284]
[1778543095882,40.68,81791.61,0.0,-0.03085,3e-05,4.56399]
[1778543100916,40.68,81792.45,0.0,-0.03085,3e-05,4.56449]
[1778543105950,40.69,81794.43,0.0,-0.03083,3e-05,4.5614]
[1778543110987,40.7,81795.44,0.0,-0.03083,3e-05,4.56135]
[1778543116022,40.71,81795.49,0.0,-0.03085,3e-05,4.56428]
[1778543121057,40.72,81795.4,0.0,-0.03088,3e-05,4.56761]
[1778543126096,40.72,81797.14,0.0,-0.03086,3e-05,4.56516]
[1778543131131,40.73,81793.39,0.0,-0.03096,3e-05,4.5769]
[1778543136165,40.74,81788.9,0.0,-0.0311,3e-05,4.59392]
[1778543138948,40.74,81788.98,0.0,-0.03111,3e-05,4.59477]
[1778543139187,40.74,81789.01,0.0,-0.03111,3e-05,4.59523]
[1778543140944,40.74,81788.96,0.0,-0.03112,3e-05,4.59594]
[1778543141201,40.75,81789.2,0.0,-0.03112,3e-05,4.59572]
[1778543146235,40.75,81797.39,0.0,-0.03092,3e-05,4.57273]
[1778543152278,40.76,81798.58,0.0,-0.03092,3e-05,4.5725]
[1778543157314,40.77,81798.29,0.0,-0.03095,3e-05,4.57632]
[1778543163037,40.78,81801.7,0.0,-0.03088,3e-05,4.56797]
[1778543163114,40.78,81793.34,0.0,-0.03111,3e-05,4.59544]
[1778543163830,40.78,81793.34,0.0,-0.03111,3e-05,4.59544]
[1778543163931,40.78,81790.86,0.0,-0.03118,3e-05,4.6038]
[1778543169398,40.79,81791.72,0.0,-0.03118,3e-05,4.60376]
[1778543176448,40.8,81792.01,0.0,-0.0312,3e-05,4.60649]
[1778543181482,40.8,81798.07,0.0,-0.03106,3e-05,4.58996]
[1778543189012,40.81,81797.23,0.0,-0.03112,3e-05,4.59692]
[1778543194576,40.82,81796.87,0.0,-0.03113,3e-05,4.59768]
[1778543199611,40.83,81796.16,0.0,-0.03117,3e-05,4.60254]
[1778543203202,40.83,81795.71,0.0,-0.0312,3e-05,4.60552]
[1778543203288,40.83,81790.17,0.0,-0.03135,3e-05,4.62351]
[1778543206660,40.84,81775.13,0.0,-0.03176,3e-05,4.67304]
[1778543211698,40.84,81769.64,0.0,-0.03193,3e-05,4.69253]
[1778543216732,40.85,81768.39,0.0,-0.03198,3e-05,4.69852]
[1778543221768,40.85,81766.52,0.0,-0.03204,3e-05,4.70648]
[1778543226802,40.86,81760.32,0.0,-0.03223,3e-05,4.72832]
[1778543232845,40.86,81756.05,0.0,-0.03236,3e-05,4.74416]
[1778543237881,40.87,81755.68,0.0,-0.03238,3e-05,4.74708]
[1778543242916,40.87,81757.6,0.0,-0.03234,3e-05,4.7426]
[1778543247950,40.88,81762.3,0.0,-0.03223,3e-05,4.72931]
[1778543252989,40.88,81757.35,0.0,-0.03236,3e-05,4.74401]
[1778543258024,40.89,81744.36,0.0,-0.03273,3e-05,4.78738]
[1778543263059,40.89,81741.01,0.0,-0.03283,3e-05,4.79964]
[1778543268094,40.89,81740.51,0.0,-0.03286,3e-05,4.80267]
[1778543273130,40.9,81741.69,0.0,-0.03284,3e-05,4.80027]
[1778543278164,40.9,81742.6,0.0,-0.03282,3e-05,4.79872]
[1778543283199,40.9,81739.3,0.0,-0.03292,3e-05,4.8108]
[1778543288234,40.91,81738.11,0.0,-0.03297,3e-05,4.816]
[1778543293269,40.91,81745.91,0.0,-0.03277,3e-05,4.7921]
[1778543298305,40.92,81748.68,0.0,-0.0327,3e-05,4.78475]
[1778543303341,40.92,81748.3,0.0,-0.03273,3e-05,4.78752]
[1778543308376,40.92,81749.12,0.0,-0.03272,3e-05,4.78636]
[1778543313411,40.93,81751.13,0.0,-0.03265,3e-05,4.77825]
[1778543318445,40.93,81751.05,0.0,-0.03267,3e-05,4.78001]
[1778543323481,40.93,81757.08,0.0,-0.03252,3e-05,4.76214]
[1778543328515,40.94,81758.92,0.0,-0.03248,3e-05,4.75785]
[1778543333551,40.94,81758.43,0.0,-0.03251,3e-05,4.76107]
[1778543338585,40.95,81757.93,0.0,-0.03254,3e-05,4.76428]
[1778543343621,40.95,81752.05,0.0,-0.03271,3e-05,4.78479]
[1778543348656,40.95,81753.1,0.0,-0.03269,3e-05,4.78281]
[1778543354697,40.96,81756.83,0.0,-0.0326,3e-05,4.77255]
[1778543360219,40.96,81758.65,0.0,-0.03257,3e-05,4.76852]
[1778543365720,40.96,81758.65,0.0,-0.03257,3e-05,4.76852]
[1778543365766,40.97,81758.18,0.0,-0.0326,3e-05,4.77187]
[1778543368952,40.97,81758.18,0.0,-0.03261,3e-05,4.77362]
[1778543368953,40.98,81757.47,0.0,-0.03264,3e-05,4.77678]
[1778543376493,40.98,81756.08,0.0,-0.03267,3e-05,4.77935]
[1778543385916,40.99,81753.22,0.0,-0.03277,3e-05,4.79211]
[1778543390953,40.99,81754.88,0.0,-0.03274,3e-05,4.7881]
[1778543396446,40.99,81755.02,0.0,-0.03274,3e-05,4.78873]
[1778543396547,40.99,81752.93,0.0,-0.0328,3e-05,4.79574]
[1778543402031,41.0,81756.11,0.0,-0.03273,3e-05,4.78699]
[1778543407066,41.0,81757.56,0.0,-0.0327,3e-05,4.7837]
[1778543412101,41.01,81749.58,0.0,-0.03293,3e-05,4.81078]
[1778543417137,41.01,81749.2,0.0,-0.03295,3e-05,4.81316]
[1778543422171,41.01,81749.84,0.0,-0.03294,3e-05,4.81221]
[1778543427209,41.01,81750.18,0.0,-0.03294,3e-05,4.81225]
[1778543432241,41.02,81749.35,0.0,-0.03295,3e-05,4.81297]
[1778543437276,41.02,81740.83,0.0,-0.0332,3e-05,4.84172]
[1778543441928,41.02,81742.74,0.0,-0.03315,3e-05,4.83627]
[1778543442311,41.02,81741.11,0.0,-0.0332,3e-05,4.84178]
[1778543447346,41.02,81737.83,0.0,-0.0333,3e-05,4.85349]
[1778543452384,41.03,81733.85,0.0,-0.03342,3e-05,4.86749]
[1778543457419,41.03,81731.16,0.0,-0.0335,3e-05,4.87722]
[1778543462456,41.03,81730.19,0.0,-0.03353,3e-05,4.88133]
[1778543467501,41.03,81730.04,0.0,-0.03355,3e-05,4.88274]
[1778543472525,41.04,81727.15,0.0,-0.03363,3e-05,4.89311]
[1778543477560,41.04,81726.61,0.0,-0.03366,3e-05,4.89574]
[1778543482598,41.04,81728.22,0.0,-0.03362,3e-05,4.89135]
[1778543487630,41.04,81726.58,0.0,-0.03367,3e-05,4.89762]
[1778543492665,41.05,81728.13,0.0,-0.03362,3e-05,4.89034]
[1778543497700,41.05,81727.52,0.0,-0.03364,3e-05,4.89328]
[1778543497928,41.05,81727.52,0.0,-0.03364,3e-05,4.89328]
[1778543498708,41.05,81727.34,0.0,-0.03365,3e-05,4.89405]
[1778543499015,41.05,81727.34,0.0,-0.03365,3e-05,4.89405]
[1778543499075,41.05,81727.18,0.0,-0.03366,3e-05,4.89534]
[1778543504750,41.05,81727.01,0.0,-0.03367,3e-05,4.89681]
[1778543509784,41.06,81732.06,0.0,-0.03354,3e-05,4.88123]
[1778543515825,41.06,81734.89,0.0,-0.03347,3e-05,4.87313]
[1778543521347,41.06,81740.69,0.0,-0.03332,3e-05,4.85535]
[1778543526905,41.06,81743.7,0.0,-0.03324,3e-05,4.8465]
[1778543531946,41.07,81744.27,0.0,-0.03323,3e-05,4.8456]
[1778543536979,41.07,81750.62,0.0,-0.03307,3e-05,4.82597]
[1778543542015,41.07,81756.22,0.0,-0.03291,3e-05,4.80769]
[1778543548057,41.07,81755.61,0.0,-0.03293,3e-05,4.80959]
[1778543553094,41.07,81754.52,0.0,-0.03295,3e-05,4.81118]
[1778543558129,41.07,81754.37,0.0,-0.03296,3e-05,4.8128]
[1778543563164,41.08,81755.29,0.0,-0.03295,3e-05,4.81097]
[1778543569599,41.08,81760.35,0.0,-0.03282,3e-05,4.79554]
[1778543575247,41.08,81761.65,0.0,-0.0328,3e-05,4.79342]
[1778543581254,41.09,81760.88,0.0,-0.03282,3e-05,4.79641]
[1778543581354,41.09,81765.51,0.0,-0.03271,3e-05,4.7825]
[1778543582025,41.09,81765.51,0.0,-0.03271,3e-05,4.7825]
[1778543582297,41.09,81765.51,0.0,-0.03271,3e-05,4.78275]
[1778543587332,41.09,81768.7,0.0,-0.03263,3e-05,4.77394]
[1778543590272,41.09,81768.7,0.0,-0.03263,3e-05,4.77394]
[1778543590286,41.1,81768.4,0.0,-0.03265,3e-05,4.77579]
[1778543592825,41.1,81768.4,0.0,-0.03265,3e-05,4.77637]
[1778543593376,41.1,81768.12,0.0,-0.03266,3e-05,4.77756]
[1778543595620,41.1,81768.08,0.0,-0.03267,3e-05,4.77798]
[1778543595690,41.1,81762.37,0.0,-0.03282,3e-05,4.79666]
[1778543596328,41.1,81762.37,0.0,-0.03282,3e-05,4.79666]
[1778543596395,41.1,81762.37,0.0,-0.03283,3e-05,4.79693]
[1778543596884,41.1,81762.37,0.0,-0.03283,3e-05,4.79693]
[1778543597509,41.1,81762.37,0.0,-0.03283,3e-05,4.79693]
[1778543598740,41.1,81759.57,0.0,-0.03291,3e-05,4.80622]
[1778543598790,41.1,81758.41,0.0,-0.03294,3e-05,4.81022]
[1778543599515,41.1,81758.41,0.0,-0.03294,3e-05,4.81022]
[1778543599583,41.1,81756.48,0.0,-0.03299,3e-05,4.81671]
[1778543599929,41.1,81756.48,0.0,-0.03299,3e-05,4.81671]
[1778543600423,41.1,81756.48,0.0,-0.033,3e-05,4.81695]
[1778543600999,41.1,81756.48,0.0,-0.033,3e-05,4.81695]
[1778543601433,41.1,81753.1,0.0,-0.03309,3e-05,4.82812]
[1778543606471,41.11,81745.51,0.0,-0.03331,3e-05,4.85375]
[1778543611506,41.11,81738.67,0.0,-0.03348,3e-05,4.87364]
[1778543616545,41.11,81735.99,0.0,-0.03356,3e-05,4.88313]
[1778543622057,41.11,81732.08,0.0,-0.03368,3e-05,4.89654]
[1778543627620,41.11,81732.61,0.0,-0.03367,3e-05,4.89548]
[1778543633662,41.11,81733.95,0.0,-0.03364,3e-05,4.89171]
[1778543634834,41.11,81733.95,0.0,-0.03364,3e-05,4.89171]
[1778543635678,41.11,81732.12,0.0,-0.03369,3e-05,4.8979]
[1778543642199,41.12,81732.24,0.0,-0.03369,3e-05,4.8982]
[1778543643959,41.12,81732.24,0.0,-0.03369,3e-05,4.8983]
[1778543644739,41.12,81731.95,0.0,-0.0337,3e-05,4.89934]
[1778543649774,41.12,81732.05,0.0,-0.0337,3e-05,4.8995]
[1778543656823,41.12,81733.06,0.0,-0.03368,3e-05,4.8969]
[1778543661861,41.12,81732.8,0.0,-0.03369,3e-05,4.89824]
[1778543666896,41.12,81733.14,0.0,-0.03369,3e-05,4.89761]
[1778543672409,41.12,81732.83,0.0,-0.03368,3e-05,4.89604]
[1778543678980,41.13,81733.02,0.0,-0.03368,3e-05,4.89592]
[1778543684015,41.13,81740.65,0.0,-0.03347,3e-05,4.87163]
[1778543689050,41.13,81741.61,0.0,-0.03345,3e-05,4.86923]
[1778543694087,41.13,81744.04,0.0,-0.03339,3e-05,4.86206]
[1778543696760,41.13,81744.04,0.0,-0.03339,3e-05,4.86206]
[1778543696773,41.13,81751.71,0.0,-0.03318,3e-05,4.83761]
[1778543702619,41.13,81753.76,0.0,-0.03314,3e-05,4.83219]
[1778543708185,41.14,81754.06,0.0,-0.03314,3e-05,4.83242]
[1778543718261,41.14,81754.86,0.0,-0.03313,3e-05,4.83185]
[1778543723296,41.15,81754.1,0.0,-0.03316,3e-05,4.8353]
[1778543728331,41.15,81753.44,0.0,-0.03319,3e-05,4.83837]
[1778543733366,41.15,81753.41,0.0,-0.03318,3e-05,4.83629]
[1778543738404,41.15,81753.39,0.0,-0.03318,3e-05,4.83727]
[1778543743438,41.16,81753.93,0.0,-0.03318,3e-05,4.83643]
[1778543748473,41.16,81754.08,0.0,-0.03318,3e-05,4.83686]
[1778543753508,41.16,81754.35,0.0,-0.03318,3e-05,4.83688]
[1778543758543,41.16,81756.9,0.0,-0.03312,3e-05,4.82954]
[1778543763578,41.16,81752.75,0.0,-0.03324,3e-05,4.84391]
[1778543768615,41.17,81755.24,0.0,-0.03318,3e-05,4.8367]
[1778543773493,41.17,81748.02,0.0,-0.03338,3e-05,4.86077]
[1778543773648,41.17,81747.33,0.0,-0.0334,3e-05,4.86315]
[1778543778683,41.17,81743.79,0.0,-0.03351,3e-05,4.87533]
[1778543787746,41.17,81740.73,0.0,-0.0336,3e-05,4.88648]
[1778543793788,41.18,81740.83,0.0,-0.03359,3e-05,4.88381]
[1778543798824,41.18,81750.68,0.0,-0.03332,3e-05,4.85244]
[1778543803857,41.18,81752.43,0.0,-0.03328,3e-05,4.84761]
[1778543811914,41.18,81752.98,0.0,-0.03327,3e-05,4.84721]
[1778543816950,41.18,81752.5,0.0,-0.03329,3e-05,4.84961]
[1778543821278,41.19,81756.99,0.0,-0.03318,3e-05,4.83573]
[1778543821355,41.19,81757.86,0.0,-0.03315,3e-05,4.8331]
[1778543822414,41.19,81757.86,0.0,-0.03315,3e-05,4.8331]
[1778543823029,41.19,81757.86,0.0,-0.03315,3e-05,4.8331]
[1778543822514,41.19,81757.86,0.0,-0.03316,3e-05,4.8333]
[1778543824005,41.19,81757.86,0.0,-0.03316,3e-05,4.83349]
[1778543825148,41.19,81759.36,0.0,-0.03312,3e-05,4.82883]
[1778543825780,41.19,81759.36,0.0,-0.03312,3e-05,4.82883]
[1778543826366,41.19,81763.21,0.0,-0.03301,3e-05,4.81659]
[1778543827006,41.19,81763.21,0.0,-0.03301,3e-05,4.81659]
[1778543835077,41.19,81761.18,0.0,-0.03309,3e-05,4.82508]
[1778543840112,41.2,81748.15,0.0,-0.03345,3e-05,4.86811]
[1778543843462,41.2,81745.82,0.0,-0.03352,3e-05,4.87595]
[1778543843469,41.2,81744.33,0.0,-0.03356,3e-05,4.88105]
[1778543844598,41.2,81744.33,0.0,-0.03356,3e-05,4.88105]
[1778543844699,41.2,81744.33,0.0,-0.03356,3e-05,4.88042]
[1778543845793,41.2,81744.33,0.0,-0.03356,3e-05,4.88042]
[1778543845803,41.19,81742.61,0.0,-0.0336,3e-05,4.88539]
[1778543851188,41.19,81735.37,0.0,-0.03375,3e-05,4.90274]
[1778543861258,41.19,81732.47,0.0,-0.03384,3e-05,4.91315]
[1778543866293,41.19,81734.48,0.0,-0.03379,3e-05,4.90705]
[1778543871328,41.19,81731.94,0.0,-0.03386,3e-05,4.91588]
[1778543876368,41.19,81730.99,0.0,-0.0339,3e-05,4.91961]
[1778543881397,41.19,81730.21,0.0,-0.03392,3e-05,4.9227]
[1778543886434,41.2,81729.2,0.0,-0.03395,3e-05,4.92654]
[1778543891469,41.2,81734.49,0.0,-0.03381,3e-05,4.90979]
[1778543894362,41.2,81733.54,0.0,-0.03384,3e-05,4.91315]
[1778543894491,41.2,81733.54,0.0,-0.03384,3e-05,4.91327]
[1778543896069,41.2,81733.54,0.0,-0.03384,3e-05,4.91327]
[1778543896101,41.2,81734.35,0.0,-0.03382,3e-05,4.91074]
[1778543901539,41.2,81737.57,0.0,-0.03374,3e-05,4.90092]
[1778543906574,41.2,81739.31,0.0,-0.03369,3e-05,4.89595]
[1778543911609,41.2,81742.82,0.0,-0.03358,3e-05,4.88211]
[1778543916644,41.21,81744.58,0.0,-0.03354,3e-05,4.87713]
[1778543921679,41.21,81743.62,0.0,-0.03357,3e-05,4.881]
[1778543929737,41.21,81744.47,0.0,-0.03356,3e-05,4.87932]
[1778543933605,41.21,81745.86,0.0,-0.03352,3e-05,4.87506]
[1778543933764,41.21,81745.71,0.0,-0.03353,3e-05,4.87581]
[1778543938798,41.21,81745.69,0.0,-0.03353,3e-05,4.87652]
[1778543943834,41.21,81740.94,0.0,-0.03367,3e-05,4.89262]
[1778543948868,41.22,81738.45,0.0,-0.03375,3e-05,4.90136]
[1778543953902,41.22,81737.51,0.0,-0.03378,3e-05,4.90505]
[1778543958938,41.22,81734.9,0.0,-0.03385,3e-05,4.91423]
[1778543963973,41.22,81733.41,0.0,-0.0339,3e-05,4.91975]
[1778543969008,41.22,81734.72,0.0,-0.03387,3e-05,4.91611]
[1778543972982,41.22,81736.38,0.0,-0.03381,3e-05,4.90794]
[1778543973078,41.22,81732.59,0.0,-0.03391,3e-05,4.92047]
[1778543973711,41.22,81732.59,0.0,-0.03391,3e-05,4.92047]
[1778543973811,41.22,81732.59,0.0,-0.03392,3e-05,4.92059]
[1778543980089,41.23,81732.84,0.0,-0.03391,3e-05,4.92044]
[1778543985123,41.23,81734.6,0.0,-0.03387,3e-05,4.91526]
[1778543990158,41.23,81732.58,0.0,-0.03393,3e-05,4.92248]
[1778543996203,41.23,81731.66,0.0,-0.03396,3e-05,4.92621]
[1778544000232,41.23,81729.28,0.0,-0.03403,3e-05,4.93448]
[1778544001235,41.23,81729.79,0.0,-0.03402,3e-05,4.93292]
[1778544003638,41.23,81729.23,0.0,-0.03404,3e-05,4.93487]
[1778544003700,41.23,81730.05,0.0,-0.03402,3e-05,4.9324]
[1778544009292,41.23,81720.56,0.0,-0.03429,3e-05,4.96391]
[1778544014821,41.23,81720.48,0.0,-0.03429,3e-05,4.96439]
[1778544020369,41.24,81721.86,0.0,-0.03425,3e-05,4.95993]
[1778544021389,41.24,81721.86,0.0,-0.03425,3e-05,4.95993]
[1778544021454,41.24,81725.37,0.0,-0.03415,3e-05,4.94839]
[1778544023472,41.24,81725.37,0.0,-0.03415,3e-05,4.9484]
[1778544023554,41.24,81726.36,0.0,-0.03412,3e-05,4.94517]
[1778544025353,41.24,81726.36,0.0,-0.03413,3e-05,4.94523]
[1778544025417,41.24,81726.8,0.0,-0.03411,3e-05,4.94378]
[1778544026851,41.24,81726.8,0.0,-0.03411,3e-05,4.94378]
[1778544026856,41.24,81726.47,0.0,-0.03412,3e-05,4.94491]
[1778544030133,41.24,81726.66,0.0,-0.03412,3e-05,4.9443]
[1778544030207,41.24,81727.21,0.0,-0.0341,3e-05,4.94253]
[1778544035474,41.24,81727.97,0.0,-0.03406,3e-05,4.93697]
[1778544036628,41.24,81727.97,0.0,-0.03406,3e-05,4.93697]
[1778544037000,41.24,81725.54,0.0,-0.03413,3e-05,4.94498]
[1778544038243,41.24,81704.86,0.0,-0.03471,3e-05,5.01326]
[1778544043536,41.23,81698.42,0.0,-0.03489,3e-05,5.03406]
[1778544048573,41.23,81689.11,0.0,-0.03515,3e-05,5.06401]
[1778544053610,41.23,81683.29,0.0,-0.03531,3e-05,5.08267]
[1778544058644,41.23,81670.5,0.0,-0.03567,3e-05,5.12401]
[1778544063680,41.22,81667.22,0.0,-0.03575,3e-05,5.13359]
[1778544068715,41.22,81656.33,0.0,-0.03606,3e-05,5.16874]
[1778544073723,41.21,81646.93,0.0,-0.03632,3e-05,5.19906]
[1778544074217,41.21,81666.24,0.0,-0.03575,3e-05,5.13317]
[1778544076939,41.21,81688.94,0.0,-0.03508,3e-05,5.056]
[1778544082817,41.21,81680.08,0.0,-0.03533,3e-05,5.08442]
[1778544087853,41.2,81680.22,0.0,-0.03532,3e-05,5.08287]
[1778544092887,41.2,81680.55,0.0,-0.03528,3e-05,5.07751]
[1778544097923,41.2,81691.16,0.0,-0.03496,3e-05,5.04102]
[1778544102959,41.2,81692.45,0.0,-0.03492,3e-05,5.03606]
[1778544107994,41.2,81690.58,0.0,-0.03497,3e-05,5.04164]
[1778544108930,41.2,81690.58,0.0,-0.03497,3e-05,5.04164]
[1778544109115,41.2,81690.58,0.0,-0.03497,3e-05,5.04164]
[1778544115044,41.19,81689.02,0.0,-0.03501,3e-05,5.04598]
[1778544123099,41.19,81704.96,0.0,-0.03454,3e-05,4.99202]
[1778544128134,41.19,81704.63,0.0,-0.03455,3e-05,4.99277]
[1778544133180,41.19,81706.77,0.0,-0.03448,3e-05,4.98527]
[1778544138209,41.19,81709.05,0.0,-0.03442,3e-05,4.97734]
[1778544143245,41.19,81710.77,0.0,-0.03436,3e-05,4.9713]
[1778544148283,41.19,81712.58,0.0,-0.03431,3e-05,4.96496]
[1778544153315,41.19,81721.0,0.0,-0.03405,3e-05,4.93389]
[1778544157343,41.19,81743.83,0.0,-0.03342,3e-05,4.85933]
[1778544162378,41.19,81752.84,0.0,-0.03317,3e-05,4.83005]
[1778544164270,41.19,81757.78,0.0,-0.03303,3e-05,4.81424]
[1778544164304,41.19,81757.78,0.0,-0.03303,3e-05,4.81424]
[1778544164939,41.19,81758.46,0.0,-0.03302,3e-05,4.81224]
[1778544165011,41.19,81764.58,0.0,-0.03285,3e-05,4.7927]
[1778544167962,41.19,81766.47,0.0,-0.03279,3e-05,4.7861]
[1778544168033,41.19,81766.47,0.0,-0.03279,3e-05,4.7861]
[1778544168889,41.18,81767.36,0.0,-0.03276,3e-05,4.78221]
[1778544168923,41.18,81763.7,0.0,-0.03286,3e-05,4.79348]
[1778544175161,41.18,81759.25,0.0,-0.03298,3e-05,4.80789]
[1778544175262,41.18,81758.74,0.0,-0.033,3e-05,4.80995]
[1778544180725,41.18,81764.47,0.0,-0.03285,3e-05,4.79235]
[1778544184539,41.18,81782.08,0.0,-0.03237,3e-05,4.73573]
[1778544189573,41.18,81787.74,0.0,-0.03221,3e-05,4.71654]
[1778544196270,41.18,81786.53,0.0,-0.03224,3e-05,4.72037]
[1778544202357,41.18,81774.3,0.0,-0.03257,3e-05,4.75959]
[1778544207699,41.19,81773.97,0.0,-0.0326,3e-05,4.76291]
[1778544212739,41.19,81769.59,0.0,-0.03271,3e-05,4.77521]
[1778544217771,41.19,81765.97,0.0,-0.03282,3e-05,4.78805]
[1778544222806,41.2,81765.23,0.0,-0.03285,3e-05,4.79164]
[1778544227841,41.2,81762.73,0.0,-0.03292,3e-05,4.80078]
[1778544232877,41.2,81763.45,0.0,-0.03291,3e-05,4.79958]
[1778544237911,41.21,81762.32,0.0,-0.03295,3e-05,4.80432]
[1778544242947,41.21,81763.6,0.0,-0.03293,3e-05,4.80129]
[1778544247980,41.21,81763.78,0.0,-0.03293,3e-05,4.80179]
[1778544253016,41.21,81764.49,0.0,-0.03292,3e-05,4.80059]
[1778544258051,41.22,81763.79,0.0,-0.03295,3e-05,4.80392]
[1778544263088,41.22,81760.67,0.0,-0.03304,3e-05,4.81501]
[1778544268422,41.22,81758.77,0.0,-0.0331,3e-05,4.82193]
[1778544268469,41.22,81753.94,0.0,-0.03324,3e-05,4.83774]
[1778544269707,41.22,81753.94,0.0,-0.03324,3e-05,4.83793]
[1778544269824,41.22,81753.94,0.0,-0.03324,3e-05,4.83793]
[1778544272214,41.22,81746.34,0.0,-0.03343,3e-05,4.85979]
[1778544272256,41.22,81745.49,0.0,-0.03345,3e-05,4.86268]
[1778544274598,41.22,81745.17,0.0,-0.03347,3e-05,4.86401]
[1778544275172,41.23,81744.65,0.0,-0.03348,3e-05,4.86584]
[1778544280209,41.23,81737.75,0.0,-0.03368,3e-05,4.8889]
[1778544285241,41.23,81740.6,0.0,-0.0336,3e-05,4.88019]
[1778544290277,41.23,81729.95,0.0,-0.0339,3e-05,4.91546]
[1778544295311,41.23,81731.47,0.0,-0.03387,3e-05,4.91087]
[1778544296410,41.23,81731.47,0.0,-0.03387,3e-05,4.91087]
[1778544296421,41.23,81731.47,0.0,-0.03387,3e-05,4.91094]
[1778544302362,41.23,81730.1,0.0,-0.03391,3e-05,4.9159]
[1778544303447,41.23,81730.1,0.0,-0.03391,3e-05,4.9159]
[1778544304300,41.23,81730.13,0.0,-0.03391,3e-05,4.91587]
[1778544305095,41.23,81730.5,0.0,-0.0339,3e-05,4.91472]
[1778544305389,41.23,81730.5,0.0,-0.0339,3e-05,4.91537]
[1778544310418,41.23,81733.83,0.0,-0.03381,3e-05,4.90485]
[1778544315457,41.24,81719.46,0.0,-0.03422,3e-05,4.95231]
[1778544320495,41.24,81722.05,0.0,-0.03415,3e-05,4.94376]
[1778544325532,41.24,81722.26,0.0,-0.03414,3e-05,4.94297]
[1778544330568,41.23,81721.84,0.0,-0.03415,3e-05,4.94413]
[1778544335840,41.23,81721.71,0.0,-0.03413,3e-05,4.94113]
[1778544340875,41.23,81721.66,0.0,-0.03413,3e-05,4.94097]
[1778544345910,41.23,81723.81,0.0,-0.03407,3e-05,4.9335]
[1778544351953,41.23,81723.2,0.0,-0.03408,3e-05,4.93509]
[1778544353118,41.23,81723.2,0.0,-0.03408,3e-05,4.93509]
[1778544353219,41.23,81722.46,0.0,-0.0341,3e-05,4.93745]
[1778544358219,41.23,81721.46,0.0,-0.03412,3e-05,4.94036]
[1778544360069,41.23,81721.66,0.0,-0.03412,3e-05,4.93962]
[1778544360237,41.23,81721.46,0.0,-0.03412,3e-05,4.94021]
[1778544360699,41.23,81721.46,0.0,-0.03412,3e-05,4.94021]
[1778544361241,41.23,81721.29,0.0,-0.03413,3e-05,4.94069]
[1778544362555,41.23,81721.29,0.0,-0.03413,3e-05,4.94069]
[1778544363255,41.23,81721.49,0.0,-0.03412,3e-05,4.9399]
[1778544368289,41.23,81721.19,0.0,-0.03413,3e-05,4.9406]
[1778544370303,41.23,81705.76,0.0,-0.03456,3e-05,4.99106]
[1778544375338,41.22,81703.11,0.0,-0.03463,3e-05,4.99898]
[1778544380374,41.22,81699.93,0.0,-0.03471,3e-05,5.00865]
[1778544385409,41.22,81695.33,0.0,-0.03483,3e-05,5.02296]
[1778544390444,41.22,81693.74,0.0,-0.03487,3e-05,5.02731]
[1778544395480,41.22,81690.49,0.0,-0.03494,3e-05,5.03401]
[1778544400514,41.21,81689.42,0.0,-0.03496,3e-05,5.03666]
[1778544405549,41.21,81687.46,0.0,-0.03501,3e-05,5.04227]
[1778544410584,41.21,81686.91,0.0,-0.03501,3e-05,5.04319]
[1778544415624,41.21,81676.22,0.0,-0.03531,3e-05,5.07793]
[1778544420655,41.2,81678.15,0.0,-0.03525,3e-05,5.07033]
[1778544425690,41.2,81677.58,0.0,-0.03526,3e-05,5.07113]
[1778544430725,41.2,81675.78,0.0,-0.0353,3e-05,5.07607]
[1778544435759,41.19,81675.85,0.0,-0.03529,3e-05,5.07482]
[1778544440796,41.19,81674.87,0.0,-0.03531,3e-05,5.07708]
[1778544445829,41.19,81678.64,0.0,-0.03519,3e-05,5.0635]
[1778544450866,41.19,81666.34,0.0,-0.03554,3e-05,5.10371]
[1778544455903,41.18,81666.28,0.0,-0.03551,3e-05,5.09957]
[1778544460936,41.18,81663.54,0.0,-0.03558,3e-05,5.10768]
[1778544465568,41.18,81662.13,0.0,-0.03562,3e-05,5.11178]
[1778544465588,41.18,81655.79,0.0,-0.0358,3e-05,5.13271]
[1778544467317,41.18,81655.79,0.0,-0.0358,3e-05,5.13271]
[1778544467418,41.18,81639.09,0.0,-0.03628,3e-05,5.1888]
[1778544468699,41.18,81639.09,0.0,-0.03628,3e-05,5.1888]
[1778544469217,41.18,81637.29,0.0,-0.03634,3e-05,5.19493]
[1778544470963,41.18,81636.86,0.0,-0.03635,3e-05,5.19571]
[1778544471042,41.17,81642.13,0.0,-0.03619,3e-05,5.17742]
[1778544472683,41.17,81642.13,0.0,-0.03619,3e-05,5.17742]
[1778544473040,41.17,81642.76,0.0,-0.03616,3e-05,5.17466]
[1778544478340,41.17,81648.17,0.0,-0.03599,3e-05,5.15475]
[1778544484117,41.17,81658.43,0.0,-0.03568,3e-05,5.11868]
[1778544489152,41.16,81654.69,0.0,-0.03578,3e-05,5.13036]
[1778544494187,41.16,81655.17,0.0,-0.03575,3e-05,5.12765]
[1778544499222,41.16,81657.63,0.0,-0.03567,3e-05,5.11827]
[1778544504259,41.16,81669.86,0.0,-0.03531,3e-05,5.07624]
[1778544510302,41.15,81676.46,0.0,-0.03511,3e-05,5.0534]
[1778544515335,41.15,81677.61,0.0,-0.03505,3e-05,5.04583]
[1778544520372,41.15,81677.09,0.0,-0.03507,3e-05,5.04702]
[1778544525406,41.15,81677.8,0.0,-0.03504,3e-05,5.04393]
[1778544534470,41.15,81678.83,0.0,-0.035,3e-05,5.03938]
[1778544537491,41.15,81692.93,0.0,-0.03459,3e-05,4.99219]
[1778544542526,41.15,81688.51,0.0,-0.03472,3e-05,5.00658]
[1778544547560,41.14,81686.01,0.0,-0.03479,3e-05,5.0145]
[1778544553604,41.14,81686.71,0.0,-0.03476,3e-05,5.01166]
[1778544554800,41.14,81686.71,0.0,-0.03476,3e-05,5.01166]
[1778544564681,41.14,81679.7,0.0,-0.03495,3e-05,5.03372]
[1778544569716,41.14,81688.87,0.0,-0.03468,3e-05,5.00276]
[1778544574809,41.14,81691.24,0.0,-0.0346,3e-05,4.99151]
[1778544584823,41.13,81679.93,0.0,-0.03491,3e-05,5.02799]
[1778544584893,41.13,81679.93,0.0,-0.03491,3e-05,5.02799]
[1778544590865,41.13,81687.72,0.0,-0.03468,3e-05,5.00143]
[1778544595900,41.13,81686.03,0.0,-0.03473,3e-05,5.00661]
[1778544600934,41.13,81686.2,0.0,-0.03472,3e-05,5.00562]
[1778544605969,41.13,81685.08,0.0,-0.03475,3e-05,5.0089]
[1778544611007,41.13,81686.15,0.0,-0.03471,3e-05,5.0049]
[1778544619332,41.13,81683.73,0.0,-0.03477,3e-05,5.01223]
[1778544625104,41.13,81677.56,0.0,-0.03494,3e-05,5.03206]
[1778544630139,41.12,81678.01,0.0,-0.03493,3e-05,5.0299]
[1778544636180,41.12,81678.53,0.0,-0.03488,3e-05,5.02423]
[1778544641218,41.12,81678.63,0.0,-0.03488,3e-05,5.02325]
[1778544645248,41.12,81664.28,0.0,-0.03529,3e-05,5.07066]
[1778544650283,41.12,81658.68,0.0,-0.03544,3e-05,5.08851]
[1778544655325,41.11,81656.66,0.0,-0.03549,3e-05,5.09434]
[1778544660362,41.11,81661.29,0.0,-0.03535,3e-05,5.07798]
[1778544664756,41.11,81655.89,0.0,-0.0355,3e-05,5.09574]
[1778544670430,41.11,81650.9,0.0,-0.03564,3e-05,5.11134]
[1778544674857,41.11,81654.21,0.0,-0.03554,3e-05,5.09965]
[1778544677960,41.1,81660.17,0.0,-0.03536,3e-05,5.07902]
[1778544684529,41.1,81661.79,0.0,-0.0353,3e-05,5.07269]
[1778544687835,41.1,81662.94,0.0,-0.03527,3e-05,5.06858]
[1778544689313,41.1,81670.22,0.0,-0.03506,3e-05,5.04393]
[1778544690104,41.1,81678.07,0.0,-0.03483,3e-05,5.01749]
[1778544690310,41.1,81678.07,0.0,-0.03483,3e-05,5.01749]
[1778544691027,41.1,81678.07,0.0,-0.03483,3e-05,5.01749]
[1778544696615,41.1,81680.03,0.0,-0.03475,3e-05,5.00752]
[1778544701650,41.1,81679.63,0.0,-0.03476,3e-05,5.00862]
[1778544704759,41.1,81679.81,0.0,-0.03475,3e-05,5.00792]
[1778544709965,41.1,81681.04,0.0,-0.03471,3e-05,5.00349]
[1778544715748,41.1,81672.27,0.0,-0.03496,3e-05,5.03224]
[1778544719929,41.1,81673.34,0.0,-0.03493,3e-05,5.02834]
[1778544720783,41.1,81673.99,0.0,-0.03491,3e-05,5.02596]
[1778544721006,41.1,81673.99,0.0,-0.03491,3e-05,5.02596]
[1778544721052,41.1,81674.78,0.0,-0.03488,3e-05,5.02332]
[1778544724879,41.09,81677.09,0.0,-0.03482,3e-05,5.01531]
[1778544730854,41.09,81680.27,0.0,-0.03472,3e-05,5.00416]
[1778544735888,41.09,81667.94,0.0,-0.03507,3e-05,5.04473]
[1778544739916,41.09,81649.86,0.0,-0.03559,3e-05,5.10489]
[1778544744791,41.09,81650.74,0.0,-0.03556,3e-05,5.10108]
[1778544749986,41.08,81648.71,0.0,-0.03561,3e-05,5.10666]
[1778544752207,41.08,81647.58,0.0,-0.03561,3e-05,5.10684]
[1778544753007,41.08,81647.12,0.0,-0.03563,3e-05,5.10817]
[1778544754825,41.08,81647.08,0.0,-0.03563,3e-05,5.10809]
[1778544755022,41.08,81646.62,0.0,-0.03564,3e-05,5.10943]
[1778544757023,41.08,81647.62,0.0,-0.03561,3e-05,5.10584]
[1778544757558,41.08,81626.33,0.0,-0.03623,3e-05,5.1779]
[1778544759159,41.08,81608.04,0.0,-0.03677,3e-05,5.23981]
[1778544765097,41.07,81616.36,0.0,-0.0365,3e-05,5.20871]
[1778544769546,41.07,81615.13,0.0,-0.03654,3e-05,5.21288]
[1778544774796,41.07,81614.69,0.0,-0.03655,3e-05,5.2141]
[1778544774855,41.07,81614.18,0.0,-0.03656,3e-05,5.21503]
[1778544780459,41.06,81614.22,0.0,-0.03654,3e-05,5.21286]
[1778544784763,41.06,81612.52,0.0,-0.03658,3e-05,5.21747]
[1778544784864,41.06,81611.52,0.0,-0.0366,3e-05,5.22006]
[1778544790365,41.06,81612.19,0.0,-0.03657,3e-05,5.21611]
[1778544799504,41.05,81626.62,0.0,-0.03611,3e-05,5.1635]
[1778544805377,41.04,81615.52,0.0,-0.03642,3e-05,5.19879]
[1778544810673,41.04,81626.63,0.0,-0.03607,3e-05,5.15898]
[1778544816459,41.03,81628.51,0.0,-0.03598,3e-05,5.14753]
[1778544821493,41.03,81629.15,0.0,-0.03595,3e-05,5.14386]
[1778544826528,41.02,81632.74,0.0,-0.03583,3e-05,5.13022]
[1778544831563,41.02,81639.49,0.0,-0.03562,3e-05,5.10603]
[1778544836601,41.02,81641.12,0.0,-0.03556,3e-05,5.09925]
[1778544841633,41.01,81640.11,0.0,-0.03558,3e-05,5.10142]
[1778544846668,41.01,81641.19,0.0,-0.03554,3e-05,5.09649]
[1778544851706,41.01,81634.01,0.0,-0.03574,3e-05,5.11949]
[1778544856743,41.01,81625.94,0.0,-0.03598,3e-05,5.14736]
[1778544861773,41.01,81624.34,0.0,-0.03604,3e-05,5.15407]
[1778544866809,41.01,81616.73,0.0,-0.03626,3e-05,5.17952]
[1778544871844,41.01,81612.65,0.0,-0.03634,3e-05,5.18836]
[1778544876882,41.0,81614.0,0.0,-0.03629,3e-05,5.18191]
[1778544881913,41.0,81614.23,0.0,-0.03626,3e-05,5.17937]
[1778544886949,40.99,81612.2,0.0,-0.03631,3e-05,5.1845]
[1778544889970,40.99,81610.26,0.0,-0.03636,3e-05,5.19006]
[1778544891983,40.99,81610.06,0.0,-0.03636,3e-05,5.19002]
[1778544899035,40.98,81610.25,0.0,-0.03633,3e-05,5.18683]
[1778544904072,40.98,81603.81,0.0,-0.03653,3e-05,5.2093]
[1778544905920,40.98,81604.19,0.0,-0.03651,3e-05,5.20759]
[1778544906087,40.98,81609.59,0.0,-0.03635,3e-05,5.18869]
[1778544908542,40.98,81618.28,0.0,-0.03608,3e-05,5.15831]
[1778544909109,40.98,81618.45,0.0,-0.03607,3e-05,5.15742]
[1778544914257,40.98,81616.53,0.0,-0.03612,3e-05,5.16301]
[1778544914736,40.98,81616.53,0.0,-0.03612,3e-05,5.16301]
[1778544920185,40.98,81615.96,0.0,-0.03614,3e-05,5.16531]
[1778544925423,40.98,81615.52,0.0,-0.03616,3e-05,5.1676]
[1778544931349,40.98,81623.21,0.0,-0.03593,3e-05,5.14132]
[1778544937304,40.97,81626.51,0.0,-0.0358,3e-05,5.12529]
[1778544944336,40.97,81623.14,0.0,-0.03589,3e-05,5.13564]
[1778544951667,40.97,81623.04,0.0,-0.03587,3e-05,5.13324]
[1778544957444,40.96,81620.61,0.0,-0.03594,3e-05,5.14104]
[1778544962480,40.97,81622.6,0.0,-0.03589,3e-05,5.13585]
[1778544967515,40.97,81624.16,0.0,-0.03586,3e-05,5.13209]
[1778544972556,40.98,81626.2,0.0,-0.03581,3e-05,5.12662]
[1778544977589,40.98,81627.15,0.0,-0.0358,3e-05,5.12484]
[1778544982625,40.98,81628.15,0.0,-0.03578,3e-05,5.12281]
[1778544987660,40.99,81630.02,0.0,-0.03574,3e-05,5.11781]
[1778544992695,40.99,81630.09,0.0,-0.03572,3e-05,5.11569]
[1778544998739,40.99,81630.87,0.0,-0.03572,3e-05,5.11458]
[1778545003774,41.0,81630.97,0.0,-0.03572,3e-05,5.11548]
[1778545008810,40.99,81631.67,0.0,-0.0357,3e-05,5.11254]
[1778545013844,40.99,81632.97,0.0,-0.03564,3e-05,5.10643]
[1778545018878,40.99,81637.0,0.0,-0.03553,3e-05,5.09286]
[1778545023917,40.99,81637.39,0.0,-0.03553,3e-05,5.09311]
[1778545028490,41.0,81640.36,0.0,-0.03545,3e-05,5.08414]
[1778545029316,41.0,81641.72,0.0,-0.03541,3e-05,5.07955]
[1778545029488,41.0,81641.72,0.0,-0.03541,3e-05,5.07955]
[1778545029674,41.0,81641.72,0.0,-0.03541,3e-05,5.07955]
[1778545030206,41.0,81655.9,0.0,-0.035,3e-05,5.03247]
[1778545035998,41.0,81653.53,0.0,-0.03508,3e-05,5.04088]
[1778545042301,41.0,81657.06,0.0,-0.03497,3e-05,5.02798]
[1778545048082,41.0,81654.27,0.0,-0.03504,3e-05,5.03641]
[1778545053116,40.99,81663.58,0.0,-0.03474,3e-05,5.00149]
[1778545058151,40.99,81668.96,0.0,-0.03459,3e-05,4.98325]
[1778545063187,40.99,81666.09,0.0,-0.03467,3e-05,4.99259]
[1778545068221,40.99,81656.93,0.0,-0.03493,3e-05,5.02272]
[1778545073256,40.99,81662.21,0.0,-0.03477,3e-05,5.00471]
[1778545078291,40.99,81664.47,0.0,-0.0347,3e-05,4.9969]
[1778545083326,40.99,81659.06,0.0,-0.03486,3e-05,5.01466]
[1778545086251,40.99,81665.47,0.0,-0.03467,3e-05,4.99316]
[1778545086349,40.99,81664.18,0.0,-0.03471,3e-05,4.99742]
[1778545087900,40.99,81659.37,0.0,-0.03485,3e-05,5.014]
[1778545088361,40.99,81654.62,0.0,-0.03499,3e-05,5.0304]
[1778545093396,40.99,81649.13,0.0,-0.03515,3e-05,5.04829]
[1778545098431,40.99,81648.87,0.0,-0.03515,3e-05,5.0486]
[1778545103466,40.99,81649.68,0.0,-0.03512,3e-05,5.04537]
[1778545105601,40.99,81650.85,0.0,-0.03509,3e-05,5.04135]
[1778545105684,40.99,81650.45,0.0,-0.0351,3e-05,5.04261]
[1778545112287,40.99,81651.69,0.0,-0.03508,3e-05,5.04091]
[1778545112291,41.0,81655.2,0.0,-0.03497,3e-05,5.02696]
[1778545117564,40.99,81654.6,0.0,-0.03498,3e-05,5.02859]
[1778545122870,40.99,81648.98,0.0,-0.03514,3e-05,5.04706]
[1778545128641,40.99,81643.0,0.0,-0.03532,3e-05,5.06769]
[1778545133678,41.0,81643.8,0.0,-0.03531,3e-05,5.06664]
[1778545139720,41.0,81641.94,0.0,-0.03537,3e-05,5.07315]
[1778545141112,41.0,81641.94,0.0,-0.03537,3e-05,5.07315]
[1778545142046,41.0,81639.79,0.0,-0.03543,3e-05,5.08008]
[1778545142061,41.0,81639.79,0.0,-0.03543,3e-05,5.08008]
[1778545142319,41.0,81639.79,0.0,-0.03543,3e-05,5.08008]
[1778545142330,41.0,81623.49,0.0,-0.03591,3e-05,5.13564]
[1778545146005,41.0,81606.33,0.0,-0.03643,3e-05,5.19502]
[1778545153084,41.01,81606.73,0.0,-0.03643,3e-05,5.19527]
[1778545156266,41.01,81599.85,0.0,-0.03664,3e-05,5.21909]
[1778545156367,41.01,81594.71,0.0,-0.0368,3e-05,5.23707]
[1778545157024,41.01,81594.71,0.0,-0.0368,3e-05,5.23707]
[1778545157126,41.01,81594.3,0.0,-0.03681,3e-05,5.23849]
[1778545158996,41.01,81594.3,0.0,-0.03681,3e-05,5.23861]
[1778545159096,41.01,81597.49,0.0,-0.03671,3e-05,5.22773]
[1778545163571,41.01,81591.7,0.0,-0.03689,3e-05,5.24824]
[1778545164077,41.01,81591.7,0.0,-0.03689,3e-05,5.24824]
[1778545169937,41.01,81593.88,0.0,-0.03683,3e-05,5.24126]
[1778545171078,41.01,81593.88,0.0,-0.03683,3e-05,5.24126]
[1778545171158,41.01,81594.8,0.0,-0.03679,3e-05,5.23504]
[1778545177040,41.01,81595.67,0.0,-0.03676,3e-05,5.23246]
[1778545177082,41.01,81596.46,0.0,-0.03674,3e-05,5.22998]
[1778545183295,41.01,81607.25,0.0,-0.03642,3e-05,5.19364]
[1778545189762,41.02,81602.59,0.0,-0.03657,3e-05,5.21035]
[1778545190082,41.02,81602.68,0.0,-0.03657,3e-05,5.21037]
[1778545195116,41.02,81600.95,0.0,-0.03663,3e-05,5.21729]
[1778545200152,41.02,81602.22,0.0,-0.0366,3e-05,5.21372]
[1778545205186,41.02,81604.17,0.0,-0.03655,3e-05,5.20776]
[1778545210228,41.02,81606.85,0.0,-0.03647,3e-05,5.19931]
[1778545213248,41.03,81609.77,0.0,-0.03639,3e-05,5.18963]
[1778545213352,41.03,81611.06,0.0,-0.03635,3e-05,5.18539]
[1778545214864,41.03,81611.06,0.0,-0.03635,3e-05,5.18556]
[1778545215264,41.03,81612.75,0.0,-0.0363,3e-05,5.17996]
[1778545217756,41.03,81614.69,0.0,-0.03625,3e-05,5.17351]
[1778545218258,41.03,81614.69,0.0,-0.03625,3e-05,5.17351]
[1778545222853,41.03,81619.52,0.0,-0.03611,3e-05,5.1583]
[1778545223320,41.03,81619.7,0.0,-0.03611,3e-05,5.15791]
[1778545227002,41.03,81621.95,0.0,-0.03605,3e-05,5.15094]
[1778545227347,41.03,81626.09,0.0,-0.03593,3e-05,5.13711]
[1778545230368,41.04,81640.79,0.0,-0.03551,3e-05,5.08827]
[1778545235235,41.04,81641.08,0.0,-0.03549,3e-05,5.08546]
[1778545235402,41.04,81637.77,0.0,-0.03559,3e-05,5.09697]
[1778545237486,41.04,81637.18,0.0,-0.03561,3e-05,5.09928]
[1778545238025,41.04,81636.54,0.0,-0.03563,3e-05,5.10177]
[1778545238650,41.04,81635.83,0.0,-0.03565,3e-05,5.10448]
[1778545238717,41.04,81636.12,0.0,-0.03564,3e-05,5.10349]
[1778545240448,41.04,81636.12,0.0,-0.03564,3e-05,5.10349]
[1778545241445,41.04,81634.99,0.0,-0.03568,3e-05,5.10822]
[1778545242269,41.04,81634.99,0.0,-0.03568,3e-05,5.10822]
[1778545242452,41.05,81634.29,0.0,-0.03571,3e-05,5.11088]
[1778545245818,41.05,81631.38,0.0,-0.0358,3e-05,5.12159]
[1778545246368,41.05,81631.38,0.0,-0.0358,3e-05,5.12159]
[1778545248268,41.05,81629.94,0.0,-0.03585,3e-05,5.12703]
[1778545248494,41.05,81629.2,0.0,-0.03587,3e-05,5.12981]
[1778545252522,41.05,81614.52,0.0,-0.03632,3e-05,5.18073]
[1778545258564,41.05,81611.05,0.0,-0.03643,3e-05,5.19368]
[1778545263861,41.06,81609.28,0.0,-0.03649,3e-05,5.20059]
[1778545269301,41.06,81606.95,0.0,-0.03656,3e-05,5.20921]
[1778545269349,41.06,81606.95,0.0,-0.03656,3e-05,5.20921]
[1778545269385,41.06,81606.16,0.0,-0.03659,3e-05,5.2122]
[1778545274676,41.06,81606.2,0.0,-0.03659,3e-05,5.21277]
[1778545275998,41.06,81606.2,0.0,-0.03659,3e-05,5.21277]
[1778545276025,41.06,81606.2,0.0,-0.03659,3e-05,5.21277]
[1778545276094,41.06,81601.48,0.0,-0.03674,3e-05,5.22912]
[1778545281733,41.06,81599.34,0.0,-0.03681,3e-05,5.23705]
[1778545286767,41.06,81594.97,0.0,-0.03694,3e-05,5.25246]
[1778545291802,41.06,81594.44,0.0,-0.03694,3e-05,5.25131]
[1778545296837,41.06,81592.06,0.0,-0.03701,3e-05,5.25978]
[1778545302880,41.07,81590.23,0.0,-0.03707,3e-05,5.26646]
[1778545307914,41.07,81588.32,0.0,-0.03713,3e-05,5.27337]
[1778545312949,41.07,81590.19,0.0,-0.03708,3e-05,5.26721]
[1778545315511,41.07,81590.73,0.0,-0.03706,3e-05,5.26546]
[1778545316514,41.07,81589.91,0.0,-0.03709,3e-05,5.26834]
[1778545323019,41.07,81574.49,0.0,-0.03756,3e-05,5.32175]
[1778545328062,41.07,81580.68,0.0,-0.03737,3e-05,5.30024]
[1778545330926,41.07,81579.94,0.0,-0.03739,3e-05,5.30287]
[1778545330982,41.07,81579.94,0.0,-0.03739,3e-05,5.30287]
[1778545331093,41.07,81579.94,0.0,-0.03739,3e-05,5.30287]
[1778545331255,41.07,81579.94,0.0,-0.03739,3e-05,5.30287]
[1778545337355,41.07,81574.6,0.0,-0.03756,3e-05,5.32157]
[1778545345011,41.07,81564.76,0.0,-0.03786,3e-05,5.35593]
[1778545351224,41.07,81562.92,0.0,-0.03789,3e-05,5.35881]
[1778545356260,41.07,81562.54,0.0,-0.0379,3e-05,5.35988]
[1778545361295,41.07,81562.14,0.0,-0.03791,3e-05,5.36108]
[1778545366330,41.07,81562.71,0.0,-0.03789,3e-05,5.35892]
[1778545371365,41.07,81563.02,0.0,-0.03788,3e-05,5.35768]
[1778545376400,41.06,81561.99,0.0,-0.03791,3e-05,5.36109]
[1778545381434,41.06,81557.04,0.0,-0.03806,3e-05,5.37814]
[1778545386470,41.06,81558.71,0.0,-0.03801,3e-05,5.37191]
[1778545391505,41.06,81558.39,0.0,-0.03801,3e-05,5.37267]
[1778545396540,41.06,81553.4,0.0,-0.03816,3e-05,5.38968]
[1778545400286,41.06,81552.68,0.0,-0.03818,3e-05,5.39186]
[1778545400401,41.06,81552.68,0.0,-0.03818,3e-05,5.39186]
[1778545400569,41.06,81552.84,0.0,-0.03818,3e-05,5.39118]
[1778545405603,41.06,81542.83,0.0,-0.03848,3e-05,5.42559]
[1778545406572,41.06,81542.83,0.0,-0.03848,3e-05,5.42559]
[1778545406666,41.06,81542.83,0.0,-0.03848,3e-05,5.42559]
[1778545406611,41.06,81543.37,0.0,-0.03846,3e-05,5.4235]
[1778545411645,41.05,81545.79,0.0,-0.03836,3e-05,5.41075]
[1778545416680,41.05,81543.69,0.0,-0.03842,3e-05,5.41726]
[1778545417432,41.05,81543.69,0.0,-0.03842,3e-05,5.41726]
[1778545418426,41.05,81542.33,0.0,-0.03846,3e-05,5.42186]
[1778545424990,41.05,81537.0,0.0,-0.03861,3e-05,5.43908]
[1778545430778,41.04,81537.19,0.0,-0.03859,3e-05,5.43708]
[1778545434835,41.04,81546.62,0.0,-0.03829,3e-05,5.40325]
[1778545440848,41.04,81541.07,0.0,-0.03846,3e-05,5.42156]
[1778545444822,41.04,81543.84,0.0,-0.03836,3e-05,5.41122]
[1778545450918,41.04,81550.05,0.0,-0.03816,3e-05,5.38814]
[1778545455953,41.03,81548.29,0.0,-0.03821,3e-05,5.39347]
[1778545461228,41.03,81545.81,0.0,-0.03828,3e-05,5.40139]
[1778545461972,41.03,81547.28,0.0,-0.03823,3e-05,5.39601]
[1778545462736,41.03,81547.28,0.0,-0.03823,3e-05,5.39601]
[1778545462095,41.03,81535.29,0.0,-0.03861,3e-05,5.43833]
[1778545463272,41.03,81524.53,0.0,-0.03894,3e-05,5.47603]
[1778545469060,41.03,81522.92,0.0,-0.03897,3e-05,5.47973]
[1778545470486,41.03,81522.92,0.0,-0.03897,3e-05,5.47973]
[1778545470574,41.02,81521.37,0.0,-0.03902,3e-05,5.48456]
[1778545471334,41.02,81521.37,0.0,-0.03902,3e-05,5.48456]
[1778545471414,41.02,81527.44,0.0,-0.0388,3e-05,5.45935]
[1778545472831,41.02,81527.44,0.0,-0.0388,3e-05,5.45935]
[1778545473326,41.02,81527.44,0.0,-0.0388,3e-05,5.45935]
[1778545483159,41.02,81528.57,0.0,-0.03874,3e-05,5.45233]
[1778545488193,41.01,81529.26,0.0,-0.03871,3e-05,5.44854]
[1778545489050,41.01,81529.26,0.0,-0.03871,3e-05,5.44854]
[1778545489151,41.01,81529.19,0.0,-0.0387,3e-05,5.44851]
[1778545494237,41.01,81529.81,0.0,-0.03867,3e-05,5.44497]
[1778545501285,41.0,81529.93,0.0,-0.03865,3e-05,5.44269]
[1778545502264,41.0,81529.93,0.0,-0.03865,3e-05,5.44269]
[1778545502297,41.0,81528.95,0.0,-0.03868,3e-05,5.4459]
[1778545502985,41.0,81528.95,0.0,-0.03868,3e-05,5.4459]
[1778545503523,41.0,81528.95,0.0,-0.03868,3e-05,5.4459]
[1778545503646,41.0,81528.95,0.0,-0.03868,3e-05,5.4459]
[1778545503731,41.0,81526.06,0.0,-0.03877,3e-05,5.45562]
[1778545509341,41.0,81523.26,0.0,-0.03884,3e-05,5.46405]
[1778545514304,40.99,81521.9,0.0,-0.03888,3e-05,5.46761]
[1778545514581,40.99,81529.5,0.0,-0.03863,3e-05,5.44]
[1778545520417,40.99,81530.24,0.0,-0.03859,3e-05,5.43583]
[1778545525698,40.99,81527.55,0.0,-0.03867,3e-05,5.44414]
[1778545529987,40.98,81524.56,0.0,-0.03875,3e-05,5.45375]
[1778545530488,40.98,81523.82,0.0,-0.03878,3e-05,5.45638]
[1778545531858,40.98,81521.69,0.0,-0.03882,3e-05,5.46037]
[1778545532502,40.98,81519.57,0.0,-0.03888,3e-05,5.46765]
[1778545537537,40.98,81517.79,0.0,-0.03893,3e-05,5.47244]
[1778545541760,40.98,81516.44,0.0,-0.03896,3e-05,5.47648]
[1778545542380,40.98,81515.74,0.0,-0.03898,3e-05,5.47871]
[1778545542633,40.98,81515.74,0.0,-0.03898,3e-05,5.47871]
[1778545542675,40.98,81515.39,0.0,-0.03899,3e-05,5.4797]
[1778545548613,40.97,81515.3,0.0,-0.03898,3e-05,5.47845]
[1778545549757,40.97,81515.3,0.0,-0.03898,3e-05,5.47845]
[1778545550629,40.97,81520.9,0.0,-0.0388,3e-05,5.45806]
[1778545555663,40.97,81529.96,0.0,-0.03851,3e-05,5.425]
[1778545560699,40.97,81525.7,0.0,-0.03863,3e-05,5.43923]
[1778545565734,40.96,81526.1,0.0,-0.03861,3e-05,5.43686]
[1778545570772,40.96,81526.82,0.0,-0.03858,3e-05,5.43331]
[1778545576812,40.96,81529.33,0.0,-0.03849,3e-05,5.42334]
[1778545582853,40.96,81530.58,0.0,-0.03844,3e-05,5.4179]
[1778545589903,40.95,81531.53,0.0,-0.03841,3e-05,5.41343]
[1778545594936,40.95,81531.88,0.0,-0.03837,3e-05,5.40815]
[1778545599971,40.95,81530.73,0.0,-0.0384,3e-05,5.4115]
[1778545605011,40.95,81539.73,0.0,-0.03811,3e-05,5.37909]
[1778545610042,40.95,81543.53,0.0,-0.03799,3e-05,5.36532]
[1778545615125,40.95,81543.41,0.0,-0.03799,3e-05,5.36541]
[1778545621120,40.95,81544.73,0.0,-0.03794,3e-05,5.36013]
[1778545626406,40.94,81550.26,0.0,-0.03777,3e-05,5.34032]
[1778545636477,40.94,81553.49,0.0,-0.03766,3e-05,5.32833]
[1778545643274,40.94,81559.0,0.0,-0.03749,3e-05,5.30866]
[1778545648312,40.94,81560.05,0.0,-0.03745,3e-05,5.30472]
[1778545653346,40.94,81547.17,0.0,-0.03782,3e-05,5.34592]
[1778545658380,40.94,81551.08,0.0,-0.0377,3e-05,5.33169]
[1778545663416,40.94,81552.49,0.0,-0.03765,3e-05,5.3264]
[1778545669460,40.94,81553.44,0.0,-0.03762,3e-05,5.32273]
[1778545675502,40.94,81554.97,0.0,-0.03757,3e-05,5.31703]
[1778545680537,40.93,81542.83,0.0,-0.03794,3e-05,5.35911]
[1778545685572,40.93,81538.73,0.0,-0.03806,3e-05,5.37286]
[1778545690627,40.93,81542.41,0.0,-0.03794,3e-05,5.35931]
[1778545690866,40.93,81561.49,0.0,-0.03735,3e-05,5.29226]
[1778545696238,40.93,81564.09,0.0,-0.03727,3e-05,5.28325]
[1778545702703,40.93,81562.27,0.0,-0.03733,3e-05,5.28966]
[1778545707738,40.93,81563.0,0.0,-0.03731,3e-05,5.28717]
[1778545712774,40.93,81560.84,0.0,-0.03735,3e-05,5.29146]
[1778545717808,40.93,81563.84,0.0,-0.03726,3e-05,5.28122]
[1778545722843,40.93,81549.36,0.0,-0.03771,3e-05,5.33181]
[1778545727878,40.93,81545.66,0.0,-0.03782,3e-05,5.34439]
[1778545732913,40.93,81546.64,0.0,-0.03778,3e-05,5.34054]
[1778545737948,40.93,81542.44,0.0,-0.03791,3e-05,5.35485]
[1778545742983,40.93,81548.05,0.0,-0.03773,3e-05,5.33475]
[1778545745595,40.93,81548.39,0.0,-0.03772,3e-05,5.33348]
[1778545745675,40.93,81548.39,0.0,-0.03772,3e-05,5.33348]
[1778545746003,40.93,81547.77,0.0,-0.03774,3e-05,5.33561]
[1778545751040,40.93,81550.27,0.0,-0.03766,3e-05,5.32667]
[1778545752173,40.93,81555.66,0.0,-0.0375,3e-05,5.30783]
[1778545753053,40.93,81557.56,0.0,-0.03744,3e-05,5.30123]
[1778545758089,40.93,81558.97,0.0,-0.0374,3e-05,5.29648]
[1778545763123,40.93,81559.3,0.0,-0.03739,3e-05,5.29549]
[1778545768158,40.93,81559.18,0.0,-0.03739,3e-05,5.29609]
[1778545773193,40.93,81562.34,0.0,-0.03728,3e-05,5.28203]
[1778545778228,40.93,81561.35,0.0,-0.03731,3e-05,5.28573]
[1778545783263,40.93,81562.94,0.0,-0.03726,3e-05,5.28047]
[1778545789305,40.93,81562.96,0.0,-0.03726,3e-05,5.28075]
[1778545794340,40.93,81562.03,0.0,-0.0373,3e-05,5.28427]
[1778545800381,40.93,81561.79,0.0,-0.03731,3e-05,5.28543]
[1778545805417,40.93,81562.2,0.0,-0.0373,3e-05,5.28428]
[1778545810455,40.93,81562.3,0.0,-0.03729,3e-05,5.28422]
[1778545815495,40.93,81562.01,0.0,-0.03731,3e-05,5.28552]
[1778545820530,40.93,81563.19,0.0,-0.03727,3e-05,5.28168]
[1778545825657,40.94,81573.34,0.0,-0.03697,3e-05,5.24677]
[1778545825670,40.94,81587.2,0.0,-0.03655,3e-05,5.19905]
[1778545827843,40.94,81605.11,0.0,-0.03601,3e-05,5.13804]
[1778545833257,40.94,81597.81,0.0,-0.03622,3e-05,5.16125]
[1778545834855,40.94,81595.57,0.0,-0.03629,3e-05,5.16918]
[1778545840637,40.94,81586.84,0.0,-0.03657,3e-05,5.20056]
[1778545846712,40.95,81584.18,0.0,-0.03666,3e-05,5.21096]
[1778545852790,40.95,81577.67,0.0,-0.03686,3e-05,5.23406]
[1778545858054,40.95,81574.4,0.0,-0.03697,3e-05,5.24657]
[1778545863832,40.95,81581.86,0.0,-0.03675,3e-05,5.22166]
[1778545864829,40.95,81581.86,0.0,-0.03675,3e-05,5.22166]
[1778545870882,40.96,81579.63,0.0,-0.03683,3e-05,5.23089]
[1778545875917,40.96,81580.9,0.0,-0.0368,3e-05,5.22742]
[1778545880953,40.96,81583.26,0.0,-0.03674,3e-05,5.22021]
[1778545885987,40.97,81578.84,0.0,-0.03688,3e-05,5.23633]
[1778545891026,40.97,81575.42,0.0,-0.03697,3e-05,5.24571]
[1778545896057,40.97,81587.41,0.0,-0.03661,3e-05,5.20536]
[1778545899127,40.97,81601.17,0.0,-0.03621,3e-05,5.1589]
[1778545900123,40.97,81601.17,0.0,-0.03621,3e-05,5.1589]
[1778545904832,40.98,81602.77,0.0,-0.03617,3e-05,5.1549]
[1778545910156,40.98,81600.95,0.0,-0.03624,3e-05,5.16274]
[1778545915192,40.98,81601.78,0.0,-0.03623,3e-05,5.16118]
[1778545920226,40.99,81604.62,0.0,-0.03615,3e-05,5.15269]
[1778545924602,40.99,81606.74,0.0,-0.0361,3e-05,5.14622]
[1778545924819,40.99,81606.74,0.0,-0.0361,3e-05,5.14622]
[1778545924850,40.99,81618.47,0.0,-0.03575,3e-05,5.10659]
[1778545930296,40.99,81624.02,0.0,-0.03561,3e-05,5.08981]
[1778545935332,41.0,81626.38,0.0,-0.03555,3e-05,5.08358]
[1778545940366,41.0,81624.43,0.0,-0.03562,3e-05,5.09193]
[1778545941928,41.0,81624.43,0.0,-0.03562,3e-05,5.09193]
[1778545942024,41.0,81623.25,0.0,-0.03566,3e-05,5.09662]
[1778545943029,41.0,81623.25,0.0,-0.03566,3e-05,5.09662]
[1778545943040,41.01,81623.38,0.0,-0.03566,3e-05,5.09652]
[1778545948894,41.01,81634.19,0.0,-0.03536,3e-05,5.0615]
[1778545954466,41.02,81647.58,0.0,-0.03497,3e-05,5.01637]
[1778545959501,41.02,81647.95,0.0,-0.03498,3e-05,5.01746]
[1778545964536,41.03,81647.35,0.0,-0.03502,3e-05,5.02179]
[1778545969571,41.03,81648.67,0.0,-0.035,3e-05,5.01965]
[1778545974606,41.04,81639.68,0.0,-0.03528,3e-05,5.05185]
[1778545979643,41.04,81639.53,0.0,-0.0353,3e-05,5.0543]
[1778545982924,41.05,81623.72,0.0,-0.03577,3e-05,5.1088]
[1778545988976,41.05,81613.32,0.0,-0.0361,3e-05,5.14581]
[1778545989301,41.05,81613.32,0.0,-0.0361,3e-05,5.14581]
[1778545989618,41.05,81613.32,0.0,-0.0361,3e-05,5.14581]
[1778545990006,41.05,81613.32,0.0,-0.0361,3e-05,5.14581]
[1778545990057,41.05,81610.7,0.0,-0.03618,3e-05,5.15526]
[1778545990969,41.05,81610.7,0.0,-0.03618,3e-05,5.15526]
[1778545996181,41.05,81612.7,0.0,-0.03613,3e-05,5.14934]
[1778546003812,41.06,81603.15,0.0,-0.03643,3e-05,5.1837]
[1778546009116,41.06,81593.8,0.0,-0.03672,3e-05,5.2167]
[1778546014888,41.06,81593.87,0.0,-0.0367,3e-05,5.21382]
[1778546019922,41.06,81591.09,0.0,-0.03679,3e-05,5.22399]
[1778546027846,41.07,81591.03,0.0,-0.03679,3e-05,5.2245]
[1778546033020,41.07,81589.28,0.0,-0.03685,3e-05,5.23169]
[1778546038051,41.07,81589.5,0.0,-0.03685,3e-05,5.23143]
[1778546043086,41.07,81591.83,0.0,-0.03679,3e-05,5.22395]
[1778546049129,41.07,81591.6,0.0,-0.0368,3e-05,5.22531]
[1778546054163,41.07,81589.42,0.0,-0.03687,3e-05,5.23349]
[1778546059198,41.08,81590.97,0.0,-0.03683,3e-05,5.22869]
[1778546064233,41.08,81596.49,0.0,-0.03667,3e-05,5.21046]
[1778546069268,41.08,81607.62,0.0,-0.03634,3e-05,5.17324]
[1778546074302,41.08,81604.89,0.0,-0.03641,3e-05,5.18037]
[1778546079338,41.08,81599.79,0.0,-0.03657,3e-05,5.19878]
[1778546084373,41.09,81592.69,0.0,-0.03679,3e-05,5.22387]
[1778546089678,41.09,81593.79,0.0,-0.03676,3e-05,5.22066]
[1778546095450,41.09,81589.32,0.0,-0.0369,3e-05,5.23672]
[1778546096674,41.09,81589.32,0.0,-0.0369,3e-05,5.23672]
[1778546097357,41.09,81589.32,0.0,-0.0369,3e-05,5.23672]
[1778546097667,41.09,81584.67,0.0,-0.03705,3e-05,5.25285]
[1778546098365,41.09,81584.67,0.0,-0.03705,3e-05,5.25285]
[1778546102022,41.09,81581.08,0.0,-0.03716,3e-05,5.26551]
[1778546108541,41.09,81576.38,0.0,-0.0373,3e-05,5.2823]
[1778546114848,41.09,81575.24,0.0,-0.03734,3e-05,5.28645]
[1778546117572,41.09,81573.56,0.0,-0.03739,3e-05,5.29247]
[1778546117668,41.09,81576.14,0.0,-0.03732,3e-05,5.2837]
[1778546118614,41.09,81576.14,0.0,-0.03732,3e-05,5.2837]
[1778546118697,41.09,81577.85,0.0,-0.03727,3e-05,5.27787]
[1778546124779,41.09,81576.33,0.0,-0.03732,3e-05,5.28365]
[1778546129962,41.1,81577.33,0.0,-0.03729,3e-05,5.28083]
[1778546135731,41.1,81578.55,0.0,-0.03724,3e-05,5.27403]
[1778546137746,41.1,81564.48,0.0,-0.03767,3e-05,5.323]
[1778546142781,41.1,81557.18,0.0,-0.0379,3e-05,5.34847]
[1778546147816,41.1,81547.19,0.0,-0.0382,3e-05,5.38315]
[1778546152851,41.1,81542.8,0.0,-0.03834,3e-05,5.39803]
[1778546157893,41.09,81537.83,0.0,-0.03848,3e-05,5.41481]
[1778546162927,41.09,81535.4,0.0,-0.03855,3e-05,5.42254]
[1778546168140,41.09,81541.49,0.0,-0.03836,3e-05,5.40036]
[1778546174005,41.09,81542.88,0.0,-0.0383,3e-05,5.39441]
[1778546179039,41.09,81540.45,0.0,-0.03837,3e-05,5.40213]
[1778546184074,41.08,81540.83,0.0,-0.03835,3e-05,5.39995]
[1778546184883,41.08,81540.83,0.0,-0.03835,3e-05,5.39995]
[1778546189555,41.08,81539.18,0.0,-0.0384,3e-05,5.40491]
[1778546190427,41.08,81539.18,0.0,-0.0384,3e-05,5.40491]
[1778546192329,41.08,81538.99,0.0,-0.03838,3e-05,5.40193]
[1778546194753,41.08,81535.83,0.0,-0.03847,3e-05,5.41252]
[1778546200453,41.08,81535.36,0.0,-0.03848,3e-05,5.41282]
[1778546206228,41.07,81534.11,0.0,-0.0385,3e-05,5.41609]
[1778546211263,41.07,81532.23,0.0,-0.03856,3e-05,5.42179]
[1778546216299,41.07,81534.28,0.0,-0.03848,3e-05,5.41366]
[1778546221333,41.07,81533.1,0.0,-0.03851,3e-05,5.41699]
[1778546226368,41.06,81535.32,0.0,-0.03844,3e-05,5.40837]
[1778546231403,41.06,81536.39,0.0,-0.0384,3e-05,5.40391]
[1778546236438,41.06,81535.91,0.0,-0.03841,3e-05,5.40494]
[1778546241472,41.06,81536.79,0.0,-0.03837,3e-05,5.40115]
[1778546244740,41.06,81537.75,0.0,-0.03834,3e-05,5.39734]
[1778546250536,41.06,81540.27,0.0,-0.03825,3e-05,5.38764]
[1778546252419,41.06,81540.34,0.0,-0.03823,3e-05,5.38395]
[1778546254818,41.05,81540.27,0.0,-0.03823,3e-05,5.38394]
[1778546260882,41.05,81540.16,0.0,-0.03822,3e-05,5.38344]
[1778546266647,41.05,81541.08,0.0,-0.03819,3e-05,5.37941]
[1778546271684,41.05,81541.45,0.0,-0.03817,3e-05,5.37747]
[1778546276721,41.05,81541.26,0.0,-0.03817,3e-05,5.37753]
[1778546281756,41.05,81538.17,0.0,-0.03826,3e-05,5.38771]
[1778546284127,41.05,81539.57,0.0,-0.03822,3e-05,5.38265]
[1778546284319,41.05,81539.57,0.0,-0.03822,3e-05,5.38265]
[1778546285305,41.05,81547.1,0.0,-0.03798,3e-05,5.35601]
[1778546288427,41.05,81562.13,0.0,-0.03752,3e-05,5.30346]
[1778546294802,41.04,81561.46,0.0,-0.03754,3e-05,5.30575]
[1778546299883,41.04,81562.21,0.0,-0.03751,3e-05,5.30307]
[1778546304918,41.04,81571.24,0.0,-0.03724,3e-05,5.27174]
[1778546309110,41.05,81569.88,0.0,-0.03728,3e-05,5.2766]
[1778546309112,41.05,81565.1,0.0,-0.03743,3e-05,5.29323]
[1778546310230,41.05,81565.1,0.0,-0.03743,3e-05,5.29323]
[1778546310257,41.05,81564.75,0.0,-0.03744,3e-05,5.29446]
[1778546312412,41.05,81561.79,0.0,-0.03751,3e-05,5.3015]
[1778546312513,41.05,81558.86,0.0,-0.0376,3e-05,5.31169]
[1778546314810,41.05,81558.86,0.0,-0.0376,3e-05,5.31168]
[1778546318395,41.05,81559.95,0.0,-0.03756,3e-05,5.30784]
[1778546324827,41.05,81561.62,0.0,-0.03751,3e-05,5.30199]
[1778546330316,41.05,81570.4,0.0,-0.03724,3e-05,5.2715]
[1778546334762,41.04,81575.12,0.0,-0.03708,3e-05,5.25315]
[1778546340164,41.03,81575.95,0.0,-0.03703,3e-05,5.24728]
[1778546344924,41.03,81568.22,0.0,-0.03725,3e-05,5.27262]
[1778546350234,41.02,81566.08,0.0,-0.03729,3e-05,5.27683]
[1778546355443,41.02,81565.57,0.0,-0.03729,3e-05,5.27646]
[1778546361596,41.01,81561.42,0.0,-0.03738,3e-05,5.28671]
[1778546367355,41.0,81560.88,0.0,-0.03737,3e-05,5.28586]
[1778546372393,40.99,81561.15,0.0,-0.03731,3e-05,5.27839]
[1778546378432,40.98,81560.19,0.0,-0.03732,3e-05,5.27848]
[1778546383466,40.98,81561.81,0.0,-0.03724,3e-05,5.27012]
[1778546388502,40.97,81558.4,0.0,-0.03732,3e-05,5.27925]
[1778546393540,40.96,81555.81,0.0,-0.03738,3e-05,5.28554]
[1778546400589,40.95,81555.87,0.0,-0.03734,3e-05,5.28158]
[1778546405624,40.95,81554.69,0.0,-0.03736,3e-05,5.28303]
[1778546410660,40.94,81554.15,0.0,-0.03735,3e-05,5.28227]
[1778546415695,40.93,81553.47,0.0,-0.03735,3e-05,5.28202]
[1778546420730,40.93,81555.47,0.0,-0.03727,3e-05,5.27247]
[1778546425764,40.92,81554.29,0.0,-0.03728,3e-05,5.27398]
[1778546432094,40.91,81557.59,0.0,-0.03713,3e-05,5.25624]
[1778546437849,40.91,81557.13,0.0,-0.03712,3e-05,5.25495]
[1778546442886,40.9,81554.83,0.0,-0.03717,3e-05,5.26063]
[1778546449934,40.89,81555.61,0.0,-0.03712,3e-05,5.25463]
[1778546455976,40.88,81552.7,0.0,-0.03718,3e-05,5.26189]
[1778546461012,40.88,81552.17,0.0,-0.03718,3e-05,5.26133]
[1778546466046,40.87,81549.35,0.0,-0.03724,3e-05,5.26868]
[1778546472383,40.86,81548.05,0.0,-0.03726,3e-05,5.27019]
[1778546476771,40.86,81543.39,0.0,-0.03738,3e-05,5.28437]
[1778546482456,40.85,81538.1,0.0,-0.03752,3e-05,5.29961]
[1778546484868,40.85,81538.27,0.0,-0.0375,3e-05,5.29793]
[1778546490215,40.84,81538.01,0.0,-0.03749,3e-05,5.29676]
[1778546495250,40.84,81536.89,0.0,-0.03751,3e-05,5.29762]
[1778546500289,40.84,81538.27,0.0,-0.03747,3e-05,5.293]
[1778546505326,40.84,81543.95,0.0,-0.03727,3e-05,5.27114]
[1778546510363,40.83,81544.92,0.0,-0.03722,3e-05,5.26525]
[1778546515398,40.83,81545.16,0.0,-0.0372,3e-05,5.26251]
[1778546520431,40.82,81538.94,0.0,-0.03737,3e-05,5.28225]
[1778546525467,40.82,81536.42,0.0,-0.03745,3e-05,5.29132]
[1778546530505,40.83,81537.23,0.0,-0.03743,3e-05,5.28881]
[1778546535537,40.82,81535.03,0.0,-0.03749,3e-05,5.29571]
[1778546540607,40.82,81533.07,0.0,-0.03755,3e-05,5.3018]
[1778546545608,40.82,81533.32,0.0,-0.03754,3e-05,5.30126]
[1778546550642,40.82,81534.3,0.0,-0.03751,3e-05,5.2982]
[1778546552928,40.82,81532.55,0.0,-0.03755,3e-05,5.30119]
[1778546553069,40.82,81532.55,0.0,-0.03755,3e-05,5.30119]
[1778546553077,40.82,81532.55,0.0,-0.03755,3e-05,5.30119]
[1778546553181,40.82,81532.55,0.0,-0.03755,3e-05,5.30119]
[1778546560712,40.82,81529.67,0.0,-0.03764,3e-05,5.31179]
[1778546565747,40.83,81531.83,0.0,-0.03758,3e-05,5.30448]
[1778546570781,40.82,81540.1,0.0,-0.0373,3e-05,5.27313]
[1778546575817,40.81,81541.81,0.0,-0.03723,3e-05,5.2648]
[1778546580852,40.81,81543.7,0.0,-0.03715,3e-05,5.25589]
[1778546583327,40.81,81542.82,0.0,-0.03717,3e-05,5.25849]
[1778546584870,40.8,81542.27,0.0,-0.03718,3e-05,5.25947]
[1778546590922,40.8,81540.08,0.0,-0.03722,3e-05,5.26386]
[1778546595956,40.79,81535.51,0.0,-0.03734,3e-05,5.27749]
[1778546600991,40.78,81539.44,0.0,-0.0372,3e-05,5.26144]
[1778546606028,40.78,81540.33,0.0,-0.03715,3e-05,5.25608]
[1778546611743,40.78,81541.46,0.0,-0.03711,3e-05,5.25095]
[1778546617105,40.77,81535.86,0.0,-0.03725,3e-05,5.2658]
[1778546622140,40.77,81531.43,0.0,-0.03739,3e-05,5.28183]
[1778546627174,40.77,81520.0,0.0,-0.03773,3e-05,5.32034]
[1778546632210,40.77,81518.3,0.0,-0.03778,3e-05,5.32632]
[1778546637245,40.77,81520.01,0.0,-0.03773,3e-05,5.32023]
[1778546642280,40.77,81518.47,0.0,-0.03777,3e-05,5.32558]
[1778546647314,40.77,81518.04,0.0,-0.03779,3e-05,5.327]
[1778546652350,40.77,81518.06,0.0,-0.03779,3e-05,5.32681]
[1778546658994,40.77,81513.3,0.0,-0.03793,3e-05,5.34334]
[1778546659629,40.77,81513.3,0.0,-0.03793,3e-05,5.34334]
[1778546660227,40.77,81509.55,0.0,-0.03805,3e-05,5.35648]
[1778546660406,40.77,81509.55,0.0,-0.03805,3e-05,5.35648]
[1778546663720,40.77,81494.82,0.0,-0.03851,3e-05,5.40826]
[1778546665704,40.77,81494.82,0.0,-0.03851,3e-05,5.40826]
[1778546665724,40.77,81493.5,0.0,-0.03855,3e-05,5.41266]
[1778546671483,40.76,81480.74,0.0,-0.03892,3e-05,5.45399]
[1778546674835,40.76,81479.5,0.0,-0.03896,3e-05,5.45778]
[1778546674935,40.76,81479.5,0.0,-0.03896,3e-05,5.45756]
[1778546677758,40.76,81479.5,0.0,-0.03896,3e-05,5.45756]
[1778546677853,40.76,81477.89,0.0,-0.039,3e-05,5.46268]
[1778546682757,40.76,81476.43,0.0,-0.03904,3e-05,5.46727]
[1778546682790,40.76,81473.94,0.0,-0.03912,3e-05,5.47578]
[1778546684851,40.76,81479.03,0.0,-0.03895,3e-05,5.45731]
[1778546690616,40.76,81485.18,0.0,-0.03875,3e-05,5.4343]
[1778546695652,40.75,81488.32,0.0,-0.03864,3e-05,5.42228]
[1778546700690,40.75,81490.22,0.0,-0.03858,3e-05,5.41476]
[1778546705722,40.75,81494.75,0.0,-0.03842,3e-05,5.39779]
[1778546709198,40.75,81496.86,0.0,-0.03836,3e-05,5.39004]
[1778546710075,40.75,81503.73,0.0,-0.03814,3e-05,5.36556]
[1778546710194,40.75,81503.73,0.0,-0.03814,3e-05,5.36556]
[1778546711018,40.75,81503.73,0.0,-0.03814,3e-05,5.36556]
[1778546715052,40.74,81517.34,0.0,-0.03769,3e-05,5.31441]
[1778546720828,40.73,81528.46,0.0,-0.03731,3e-05,5.27214]
[1778546725865,40.73,81525.18,0.0,-0.03739,3e-05,5.28106]
[1778546730899,40.72,81532.66,0.0,-0.03714,3e-05,5.25251]
[1778546735933,40.72,81541.64,0.0,-0.03683,3e-05,5.21589]
[1778546739682,40.71,81540.64,0.0,-0.03685,3e-05,5.21817]
[1778546739962,40.71,81541.47,0.0,-0.03682,3e-05,5.2149]
[1778546741978,40.71,81559.87,0.0,-0.03625,3e-05,5.15063]
[1778546747010,40.71,81562.13,0.0,-0.03617,3e-05,5.14151]
[1778546752045,40.7,81559.33,0.0,-0.03625,3e-05,5.14985]
[1778546758087,40.7,81558.71,0.0,-0.03625,3e-05,5.15033]
[1778546763122,40.7,81556.86,0.0,-0.0363,3e-05,5.15529]
[1778546768157,40.69,81559.44,0.0,-0.03621,3e-05,5.14499]
[1778546772407,40.69,81553.74,0.0,-0.03637,3e-05,5.1638]
[1778546772414,40.69,81551.09,0.0,-0.03645,3e-05,5.17265]
[1778546773126,40.69,81551.09,0.0,-0.03645,3e-05,5.17265]
[1778546773227,40.69,81548.6,0.0,-0.03652,3e-05,5.18094]
[1778546779234,40.68,81550.83,0.0,-0.03644,3e-05,5.17126]
[1778546784568,40.68,81549.74,0.0,-0.03645,3e-05,5.17339]
[1778546790311,40.67,81546.89,0.0,-0.03652,3e-05,5.18123]
[1778546791276,40.67,81546.89,0.0,-0.03652,3e-05,5.18123]
[1778546791377,40.67,81546.87,0.0,-0.0365,3e-05,5.17771]
[1778546794574,40.67,81546.85,0.0,-0.03649,3e-05,5.17709]
[1778546794638,40.67,81550.54,0.0,-0.03638,3e-05,5.164]
[1778546800382,40.67,81548.12,0.0,-0.03644,3e-05,5.17041]
[1778546809234,40.66,81548.69,0.0,-0.03641,3e-05,5.16712]
[1778546809335,40.66,81548.69,0.0,-0.03639,3e-05,5.16548]
[1778546814780,40.65,81548.32,0.0,-0.03639,3e-05,5.16514]
[1778546820521,40.65,81542.48,0.0,-0.03655,3e-05,5.18333]
[1778546825558,40.64,81531.48,0.0,-0.03687,3e-05,5.21955]
[1778546830592,40.64,81533.35,0.0,-0.0368,3e-05,5.21105]
[1778546835629,40.63,81531.28,0.0,-0.03684,3e-05,5.2163]
[1778546840663,40.63,81530.79,0.0,-0.03684,3e-05,5.21605]
[1778546845697,40.63,81530.54,0.0,-0.03683,3e-05,5.21496]
[1778546850733,40.62,81532.42,0.0,-0.03676,3e-05,5.2065]
[1778546851673,40.62,81532.42,0.0,-0.03676,3e-05,5.2065]
[1778546851861,40.62,81532.42,0.0,-0.03676,3e-05,5.2065]
[1778546853194,40.62,81540.0,0.0,-0.0365,3e-05,5.17618]
[1778546853755,40.62,81544.33,0.0,-0.03636,3e-05,5.16087]
[1778546858788,40.61,81548.35,0.0,-0.03623,3e-05,5.14559]
[1778546865133,40.61,81549.8,0.0,-0.03617,3e-05,5.1389]
[1778546870874,40.61,81549.39,0.0,-0.03617,3e-05,5.13914]
[1778546872758,40.61,81549.65,0.0,-0.03616,3e-05,5.13777]
[1778546872887,40.61,81547.11,0.0,-0.03624,3e-05,5.14654]
[1778546878070,40.6,81547.88,0.0,-0.0362,3e-05,5.14263]
[1778546878170,40.6,81548.13,0.0,-0.03619,3e-05,5.14153]
[1778546883965,40.6,81557.56,0.0,-0.0359,3e-05,5.10774]
[1778546889000,40.6,81559.68,0.0,-0.03583,3e-05,5.09957]
[1778546891999,40.6,81555.63,0.0,-0.03595,3e-05,5.11311]
[1778546892089,40.6,81553.82,0.0,-0.036,3e-05,5.11914]
[1778546894161,40.59,81553.82,0.0,-0.036,3e-05,5.11894]
[1778546895043,40.59,81553.61,0.0,-0.036,3e-05,5.11926]
[1778546900078,40.59,81553.82,0.0,-0.03599,3e-05,5.11753]
[1778546905114,40.59,81554.54,0.0,-0.03596,3e-05,5.11408]
[1778546908238,40.59,81554.3,0.0,-0.03596,3e-05,5.11452]
[1778546908822,40.59,81554.26,0.0,-0.03596,3e-05,5.11446]
[1778546913875,40.59,81553.53,0.0,-0.03595,3e-05,5.11297]
[1778546914175,40.58,81553.19,0.0,-0.03596,3e-05,5.11376]
[1778546919211,40.58,81553.18,0.0,-0.03595,3e-05,5.11286]
[1778546924247,40.58,81552.64,0.0,-0.03596,3e-05,5.11376]
[1778546931296,40.58,81552.57,0.0,-0.03595,3e-05,5.11263]
[1778546936331,40.57,81552.37,0.0,-0.03595,3e-05,5.11237]
[1778546941366,40.57,81551.54,0.0,-0.03597,3e-05,5.11427]
[1778546946401,40.57,81549.21,0.0,-0.03603,3e-05,5.12128]
[1778546951436,40.57,81552.43,0.0,-0.03592,3e-05,5.10925]
[1778546959492,40.56,81552.28,0.0,-0.03591,3e-05,5.1083]
[1778546964526,40.56,81549.28,0.0,-0.036,3e-05,5.11766]
[1778546969562,40.56,81549.75,0.0,-0.03597,3e-05,5.11509]
[1778546974596,40.56,81550.83,0.0,-0.03591,3e-05,5.10725]
[1778546979631,40.55,81551.95,0.0,-0.03587,3e-05,5.10253]
[1778546985974,40.55,81553.95,0.0,-0.0358,3e-05,5.09464]
[1778546991718,40.55,81554.55,0.0,-0.03578,3e-05,5.09156]
[1778546996752,40.55,81555.86,0.0,-0.03573,3e-05,5.08622]
[1778547002794,40.54,81559.17,0.0,-0.03562,3e-05,5.07394]
[1778547010856,40.54,81557.36,0.0,-0.03567,3e-05,5.07904]
[1778547016188,40.54,81556.99,0.0,-0.03567,3e-05,5.07952]
[1778547021314,40.54,81556.5,0.0,-0.03568,3e-05,5.08081]
[1778547026981,40.54,81554.44,0.0,-0.03574,3e-05,5.08753]
[1778547028393,40.54,81554.44,0.0,-0.03574,3e-05,5.08753]
[1778547028997,40.54,81553.96,0.0,-0.03575,3e-05,5.0889]
[1778547034032,40.54,81552.27,0.0,-0.03578,3e-05,5.09083]
[1778547039067,40.53,81557.27,0.0,-0.03562,3e-05,5.07299]
[1778547044102,40.53,81558.08,0.0,-0.03559,3e-05,5.0698]
[1778547049137,40.53,81567.68,0.0,-0.03531,3e-05,5.03674]
[1778547054173,40.53,81574.99,0.0,-0.03509,3e-05,5.01179]
[1778547059207,40.53,81577.03,0.0,-0.03503,3e-05,5.00489]
[1778547064242,40.53,81581.95,0.0,-0.03488,3e-05,4.98827]
[1778547070284,40.53,81580.54,0.0,-0.03493,3e-05,4.99317]
[1778547075320,40.53,81580.3,0.0,-0.03493,3e-05,4.99406]
[1778547080354,40.53,81581.15,0.0,-0.03491,3e-05,4.99126]
[1778547085389,40.53,81582.73,0.0,-0.03486,3e-05,4.98599]
[1778547090425,40.53,81582.3,0.0,-0.03488,3e-05,4.98754]
[1778547095458,40.53,81580.8,0.0,-0.0349,3e-05,4.98951]
[1778547100494,40.53,81570.21,0.0,-0.03521,3e-05,5.0253]
[1778547105529,40.53,81574.73,0.0,-0.03508,3e-05,5.00966]
[1778547110565,40.53,81574.41,0.0,-0.03508,3e-05,5.0105]
[1778547115600,40.53,81572.38,0.0,-0.03514,3e-05,5.01712]
[1778547120636,40.53,81579.3,0.0,-0.03494,3e-05,4.99348]
[1778547125671,40.53,81580.53,0.0,-0.0349,3e-05,4.98924]
[1778547131714,40.53,81589.05,0.0,-0.03465,3e-05,4.96052]
[1778547137035,40.53,81591.06,0.0,-0.03459,3e-05,4.95386]
[1778547142791,40.53,81591.52,0.0,-0.03458,3e-05,4.95244]
[1778547147826,40.53,81592.1,0.0,-0.03457,3e-05,4.95058]
[1778547152863,40.53,81589.53,0.0,-0.03462,3e-05,4.9561]
[1778547154899,40.53,81569.4,0.0,-0.03521,3e-05,5.02421]
[1778547159914,40.53,81567.38,0.0,-0.03527,3e-05,5.03052]
[1778547163927,40.53,81566.8,0.0,-0.03528,3e-05,5.03215]
[1778547164025,40.53,81563.33,0.0,-0.03538,3e-05,5.04387]
[1778547165004,40.53,81563.33,0.0,-0.03538,3e-05,5.04387]
[1778547165062,40.53,81563.33,0.0,-0.03538,3e-05,5.04374]
[1778547174012,40.53,81561.72,0.0,-0.03542,3e-05,5.048]
[1778547179046,40.52,81564.49,0.0,-0.03533,3e-05,5.03789]
[1778547184088,40.52,81564.63,0.0,-0.03532,3e-05,5.0368]
[1778547189123,40.52,81574.05,0.0,-0.03504,3e-05,5.00431]
[1778547194158,40.52,81575.77,0.0,-0.03499,3e-05,4.99823]
[1778547199193,40.52,81576.6,0.0,-0.03496,3e-05,4.99523]
[1778547204232,40.52,81581.28,0.0,-0.03482,3e-05,4.97926]
[1778547209264,40.52,81580.68,0.0,-0.03484,3e-05,4.98127]
[1778547217597,40.52,81580.86,0.0,-0.03481,3e-05,4.97741]
[1778547223362,40.52,81580.49,0.0,-0.03482,3e-05,4.97864]
[1778547228397,40.52,81580.74,0.0,-0.03482,3e-05,4.97778]
[1778547233432,40.52,81576.53,0.0,-0.03494,3e-05,4.99201]
[1778547240481,40.52,81576.55,0.0,-0.03494,3e-05,4.99188]
[1778547245516,40.52,81574.61,0.0,-0.03499,3e-05,4.99837]
[1778547250554,40.52,81581.48,0.0,-0.03479,3e-05,4.97511]
[1778547255587,40.52,81582.32,0.0,-0.03477,3e-05,4.97234]
[1778547260622,40.52,81582.41,0.0,-0.03477,3e-05,4.97211]
[1778547265657,40.52,81576.1,0.0,-0.03495,3e-05,4.99338]
[1778547270691,40.52,81571.22,0.0,-0.03509,3e-05,5.00981]
[1778547275728,40.52,81568.58,0.0,-0.03515,3e-05,5.01542]
[1778547280762,40.52,81568.98,0.0,-0.03514,3e-05,5.01387]
[1778547288087,40.52,81567.74,0.0,-0.03517,3e-05,5.0178]
[1778547293854,40.52,81563.88,0.0,-0.03528,3e-05,5.03063]
[1778547294945,40.52,81548.28,0.0,-0.03575,3e-05,5.08396]
[1778547300905,40.51,81552.66,0.0,-0.03561,3e-05,5.0681]
[1778547305943,40.51,81553.62,0.0,-0.03557,3e-05,5.06418]
[1778547310978,40.51,81559.58,0.0,-0.03539,3e-05,5.04338]
[1778547316017,40.51,81559.78,0.0,-0.03538,3e-05,5.04236]
[1778547321061,40.51,81560.16,0.0,-0.03537,3e-05,5.04077]
[1778547326096,40.51,81557.14,0.0,-0.03546,3e-05,5.05083]
[1778547331130,40.51,81553.06,0.0,-0.03556,3e-05,5.06129]
[1778547336165,40.51,81551.95,0.0,-0.03559,3e-05,5.06473]
[1778547341200,40.51,81551.11,0.0,-0.03561,3e-05,5.06719]
[1778547347242,40.51,81551.05,0.0,-0.03561,3e-05,5.06687]
[1778547352277,40.5,81554.82,0.0,-0.03549,3e-05,5.05352]
[1778547357312,40.5,81568.13,0.0,-0.03509,3e-05,5.00798]
[1778547362348,40.5,81571.02,0.0,-0.03501,3e-05,4.9982]
[1778547368652,40.5,81559.59,0.0,-0.03534,3e-05,5.03679]
[1778547374431,40.5,81555.44,0.0,-0.03546,3e-05,5.05055]
[1778547379466,40.5,81555.2,0.0,-0.03547,3e-05,5.05089]
[1778547384500,40.5,81557.82,0.0,-0.03538,3e-05,5.04142]
[1778547389536,40.5,81559.11,0.0,-0.03534,3e-05,5.0365]
[1778547394572,40.5,81557.8,0.0,-0.03535,3e-05,5.03724]
[1778547399606,40.5,81558.01,0.0,-0.03534,3e-05,5.036]
[1778547404641,40.49,81560.09,0.0,-0.03528,3e-05,5.02844]
[1778547409676,40.49,81562.72,0.0,-0.0352,3e-05,5.01913]
[1778547414710,40.49,81560.02,0.0,-0.03528,3e-05,5.02812]
[1778547419746,40.49,81557.22,0.0,-0.03536,3e-05,5.03747]
[1778547424781,40.49,81553.99,0.0,-0.03545,3e-05,5.04828]
[1778547429815,40.49,81551.02,0.0,-0.03554,3e-05,5.0582]
[1778547435858,40.49,81547.75,0.0,-0.03563,3e-05,5.06908]
[1778547440893,40.49,81548.53,0.0,-0.03561,3e-05,5.06611]
[1778547445927,40.49,81548.41,0.0,-0.03561,3e-05,5.06621]
[1778547450964,40.49,81548.95,0.0,-0.03559,3e-05,5.06405]
[1778547455998,40.49,81544.93,0.0,-0.03569,3e-05,5.07428]
[1778547461032,40.49,81547.85,0.0,-0.03559,3e-05,5.06381]
[1778547467075,40.49,81549.38,0.0,-0.03554,3e-05,5.05801]
[1778547473117,40.48,81551.02,0.0,-0.03549,3e-05,5.05183]
[1778547478151,40.48,81551.59,0.0,-0.03547,3e-05,5.04944]
[1778547483195,40.48,81554.06,0.0,-0.03539,3e-05,5.04055]
[1778547489513,40.48,81550.9,0.0,-0.03548,3e-05,5.05069]
[1778547494884,40.48,81549.03,0.0,-0.03553,3e-05,5.05671]
[1778547500311,40.48,81548.01,0.0,-0.03556,3e-05,5.05964]
[1778547504754,40.48,81545.69,0.0,-0.03563,3e-05,5.0674]
[1778547505251,40.48,81545.03,0.0,-0.03564,3e-05,5.06936]
[1778547510381,40.47,81543.07,0.0,-0.0357,3e-05,5.07554]
[1778547515416,40.47,81542.45,0.0,-0.03569,3e-05,5.07384]
[1778547520451,40.47,81543.25,0.0,-0.03566,3e-05,5.07045]
[1778547524851,40.47,81541.99,0.0,-0.0357,3e-05,5.07451]
[1778547535556,40.47,81541.22,0.0,-0.0357,3e-05,5.07506]
[1778547540591,40.46,81542.03,0.0,-0.03567,3e-05,5.07153]
[1778547545626,40.46,81540.61,0.0,-0.03571,3e-05,5.07566]
[1778547550664,40.46,81540.78,0.0,-0.03569,3e-05,5.07429]
[1778547555698,40.46,81536.48,0.0,-0.03582,3e-05,5.08822]
[1778547560733,40.46,81531.07,0.0,-0.03597,3e-05,5.1059]
[1778547564774,40.45,81531.38,0.0,-0.03596,3e-05,5.10445]
[1778547569796,40.45,81533.46,0.0,-0.03589,3e-05,5.09607]
[1778547574852,40.45,81533.21,0.0,-0.03589,3e-05,5.09677]
[1778547580873,40.45,81532.7,0.0,-0.03587,3e-05,5.09366]
[1778547585909,40.45,81537.94,0.0,-0.03571,3e-05,5.07488]
[1778547590946,40.44,81539.58,0.0,-0.03565,3e-05,5.0686]
[1778547595977,40.44,81541.58,0.0,-0.03559,3e-05,5.0611]
[1778547601017,40.44,81542.14,0.0,-0.03556,3e-05,5.05853]
[1778547604740,40.44,81535.4,0.0,-0.03576,3e-05,5.08139]
[1778547610361,40.44,81545.25,0.0,-0.03546,3e-05,5.04666]
[1778547614794,40.44,81546.25,0.0,-0.03543,3e-05,5.04288]
[1778547620429,40.43,81550.88,0.0,-0.03528,3e-05,5.02631]
[1778547626189,40.43,81556.91,0.0,-0.0351,3e-05,5.0053]
[1778547631227,40.43,81556.55,0.0,-0.03509,3e-05,5.00316]
[1778547634801,40.43,81555.05,0.0,-0.03513,3e-05,5.00821]
[1778547640570,40.43,81556.99,0.0,-0.03507,3e-05,5.00139]
[1778547641904,40.43,81556.99,0.0,-0.03507,3e-05,5.00139]
[1778547647339,40.43,81568.96,0.0,-0.03472,3e-05,4.96093]
[1778547652377,40.43,81571.71,0.0,-0.03464,3e-05,4.95192]
[1778547657409,40.44,81583.26,0.0,-0.03431,3e-05,4.9135]
[1778547662447,40.44,81588.28,0.0,-0.03417,3e-05,4.89733]
[1778547667483,40.44,81597.68,0.0,-0.03391,3e-05,4.86684]
[1778547672523,40.44,81598.3,0.0,-0.0339,3e-05,4.86575]
[1778547677550,40.44,81599.04,0.0,-0.03389,3e-05,4.86424]
[1778547682590,40.44,81611.43,0.0,-0.03352,3e-05,4.82182]
[1778547687625,40.44,81613.84,0.0,-0.03343,3e-05,4.81143]
[1778547692662,40.43,81611.13,0.0,-0.03347,3e-05,4.81487]
[1778547697697,40.42,81609.99,0.0,-0.03348,3e-05,4.81632]
[1778547702731,40.43,81607.89,0.0,-0.03355,3e-05,4.82466]
[1778547707767,40.43,81610.38,0.0,-0.0335,3e-05,4.81808]
[1778547709862,40.43,81610.94,0.0,-0.03348,3e-05,4.81652]
[1778547709963,40.43,81611.05,0.0,-0.03348,3e-05,4.81644]
[1778547714428,40.44,81610.32,0.0,-0.03351,3e-05,4.82001]
[1778547714975,40.44,81610.32,0.0,-0.03351,3e-05,4.82001]
[1778547716240,40.44,81611.64,0.0,-0.03348,3e-05,4.81621]
[1778547716932,40.44,81611.64,0.0,-0.03348,3e-05,4.81621]
[1778547726719,40.44,81610.8,0.0,-0.03351,3e-05,4.82017]
[1778547731937,40.43,81606.64,0.0,-0.0336,3e-05,4.83074]
[1778547736977,40.43,81604.13,0.0,-0.03366,3e-05,4.83675]
[1778547743019,40.42,81603.51,0.0,-0.03365,3e-05,4.83602]
[1778547748054,40.41,81600.62,0.0,-0.03371,3e-05,4.8433]
[1778547753089,40.41,81599.1,0.0,-0.03372,3e-05,4.84289]
[1778547756045,40.41,81593.8,0.0,-0.03387,3e-05,4.86111]
[1778547756111,40.41,81590.75,0.0,-0.03396,3e-05,4.87154]
[1778547756614,40.41,81590.75,0.0,-0.03396,3e-05,4.87154]
[1778547757117,40.41,81591.45,0.0,-0.03395,3e-05,4.86943]
[1778547758703,40.41,81591.34,0.0,-0.03395,3e-05,4.87003]
[1778547759131,40.41,81591.7,0.0,-0.03394,3e-05,4.86905]
[1778547763473,40.41,81589.82,0.0,-0.034,3e-05,4.87597]
[1778547763574,40.41,81594.41,0.0,-0.03387,3e-05,4.86084]
[1778547769201,40.42,81608.58,0.0,-0.03348,3e-05,4.81517]
[1778547774929,40.42,81611.4,0.0,-0.03341,3e-05,4.80671]
[1778547774991,40.42,81611.4,0.0,-0.03341,3e-05,4.80671]
[1778547774999,40.42,81613.52,0.0,-0.03335,3e-05,4.80057]
[1778547776087,40.42,81613.52,0.0,-0.03335,3e-05,4.80057]
[1778547776137,40.42,81613.52,0.0,-0.03335,3e-05,4.80057]
[1778547776141,40.42,81613.39,0.0,-0.03336,3e-05,4.80129]
[1778547776233,40.42,81613.39,0.0,-0.03336,3e-05,4.80129]
[1778547777257,40.42,81613.39,0.0,-0.03336,3e-05,4.80158]
[1778547782292,40.43,81613.66,0.0,-0.03337,3e-05,4.80217]
[1778547787327,40.43,81605.62,0.0,-0.03361,3e-05,4.83024]
[1778547789061,40.43,81605.62,0.0,-0.03361,3e-05,4.83024]
[1778547789071,40.43,81595.3,0.0,-0.03391,3e-05,4.86503]
[1778547789697,40.43,81595.3,0.0,-0.03391,3e-05,4.86503]
[1778547789795,40.43,81593.3,0.0,-0.03396,3e-05,4.87172]
[1778547790351,40.43,81593.3,0.0,-0.03397,3e-05,4.87189]
[1778547795391,40.43,81596.12,0.0,-0.03388,3e-05,4.86182]
[1778547800419,40.43,81598.84,0.0,-0.03381,3e-05,4.85362]
[1778547805453,40.43,81594.58,0.0,-0.03394,3e-05,4.8687]
[1778547810489,40.44,81595.2,0.0,-0.03393,3e-05,4.86743]
[1778547815525,40.44,81597.52,0.0,-0.03385,3e-05,4.8574]
[1778547820561,40.44,81596.69,0.0,-0.03388,3e-05,4.86108]
[1778547825596,40.44,81597.33,0.0,-0.03387,3e-05,4.85985]
[1778547831919,40.45,81595.79,0.0,-0.03392,3e-05,4.86623]
[1778547837691,40.45,81586.63,0.0,-0.03419,3e-05,4.89769]
[1778547839026,40.45,81586.63,0.0,-0.03419,3e-05,4.89769]
[1778547839127,40.45,81586.69,0.0,-0.0342,3e-05,4.89777]
[1778547841253,40.45,81585.42,0.0,-0.03423,3e-05,4.90218]
[1778547841991,40.45,81584.88,0.0,-0.03425,3e-05,4.90429]
[1778547847762,40.45,81594.68,0.0,-0.03397,3e-05,4.87228]
[1778547859850,40.46,81587.98,0.0,-0.03418,3e-05,4.89652]
[1778547860359,40.46,81587.98,0.0,-0.03418,3e-05,4.89652]
[1778547861379,40.46,81584.84,0.0,-0.03428,3e-05,4.90721]
[1778547861433,40.46,81584.84,0.0,-0.03428,3e-05,4.90721]
[1778547862132,40.46,81556.0,0.0,-0.03512,3e-05,5.00498]
[1778547863894,40.46,81534.76,0.0,-0.03576,3e-05,5.07767]
[1778547864891,40.46,81516.9,0.0,-0.0363,3e-05,5.13924]
[1778547867359,40.46,81511.59,0.0,-0.03646,3e-05,5.15717]
[1778547870040,40.45,81489.2,0.0,-0.03714,3e-05,5.23462]
[1778547871103,40.45,81468.8,0.0,-0.03775,3e-05,5.30303]
[1778547876135,40.45,81461.86,0.0,-0.03795,3e-05,5.32512]
[1778547882009,40.44,81461.08,0.0,-0.03794,3e-05,5.324]
[1778547888051,40.43,81464.56,0.0,-0.0378,3e-05,5.30835]
[1778547892664,40.42,81451.73,0.0,-0.03819,3e-05,5.35174]
[1778547893208,40.42,81451.73,0.0,-0.03819,3e-05,5.35174]
[1778547893509,40.42,81448.25,0.0,-0.03829,3e-05,5.36355]
[1778547893672,40.42,81448.25,0.0,-0.03829,3e-05,5.36355]
[1778547896146,40.42,81451.13,0.0,-0.03819,3e-05,5.35201]
[1778547896220,40.42,81451.13,0.0,-0.03819,3e-05,5.35201]
[1778547898124,40.41,81465.41,0.0,-0.03772,3e-05,5.29949]
[1778547903159,40.41,81467.06,0.0,-0.03765,3e-05,5.29109]
[1778547906295,40.4,81475.24,0.0,-0.03738,3e-05,5.26066]
[1778547906405,40.4,81475.24,0.0,-0.03738,3e-05,5.26066]
[1778547906485,40.4,81475.24,0.0,-0.03738,3e-05,5.26066]
[1778547912221,40.4,81484.44,0.0,-0.03707,3e-05,5.22593]
[1778547914849,40.4,81483.59,0.0,-0.03709,3e-05,5.22816]
[1778547919609,40.39,81492.26,0.0,-0.03681,3e-05,5.19593]
[1778547919752,40.39,81492.26,0.0,-0.03681,3e-05,5.19593]
[1778547919946,40.39,81492.26,0.0,-0.03681,3e-05,5.19593]
[1778547920479,40.39,81502.52,0.0,-0.03649,3e-05,5.15981]
[1778547921352,40.39,81507.84,0.0,-0.03633,3e-05,5.14129]
[1778547922336,40.39,81507.84,0.0,-0.03632,3e-05,5.14082]
[1778547928337,40.39,81508.41,0.0,-0.0363,3e-05,5.13749]
[1778547931449,40.39,81504.06,0.0,-0.03642,3e-05,5.15214]
[1778547932151,40.38,81502.69,0.0,-0.03644,3e-05,5.15312]
[1778547938280,40.38,81503.31,0.0,-0.03641,3e-05,5.14996]
[1778547942706,40.38,81522.14,0.0,-0.03583,3e-05,5.08364]
[1778547948477,40.38,81513.77,0.0,-0.03608,3e-05,5.11151]
[1778547953513,40.37,81510.51,0.0,-0.03617,3e-05,5.1219]
[1778547958547,40.37,81508.17,0.0,-0.03623,3e-05,5.129]
[1778547962493,40.37,81507.6,0.0,-0.03624,3e-05,5.13039]
[1778547963326,40.37,81501.01,0.0,-0.03644,3e-05,5.1529]
[1778547963457,40.37,81501.01,0.0,-0.03644,3e-05,5.1529]
[1778547963474,40.37,81501.01,0.0,-0.03644,3e-05,5.1529]
[1778547963500,40.37,81501.01,0.0,-0.03644,3e-05,5.1529]
[1778547963582,40.37,81499.84,0.0,-0.03648,3e-05,5.15697]
[1778547967610,40.37,81478.83,0.0,-0.03711,3e-05,5.22945]
[1778547971874,40.36,81464.22,0.0,-0.03756,3e-05,5.2795]
[1778547977240,40.36,81465.67,0.0,-0.0375,3e-05,5.27265]
[1778547977276,40.36,81466.08,0.0,-0.03748,3e-05,5.27035]
[1778547982986,40.35,81457.63,0.0,-0.03772,3e-05,5.29816]
[1778547984772,40.35,81453.52,0.0,-0.03785,3e-05,5.31179]
[1778547987128,40.35,81452.97,0.0,-0.03786,3e-05,5.31323]
[1778547993063,40.34,81455.51,0.0,-0.03772,3e-05,5.29665]
[1778547998837,40.33,81456.13,0.0,-0.03768,3e-05,5.29198]
[1778548003871,40.33,81454.99,0.0,-0.03769,3e-05,5.29359]
[1778548005038,40.33,81454.99,0.0,-0.03769,3e-05,5.29359]
[1778548010920,40.32,81466.17,0.0,-0.03731,3e-05,5.25076]
[1778548014798,40.31,81466.15,0.0,-0.0373,3e-05,5.24958]
[1778548019988,40.31,81467.68,0.0,-0.03723,3e-05,5.24169]
[1778548025028,40.3,81462.69,0.0,-0.03737,3e-05,5.25721]
[1778548030064,40.3,81457.22,0.0,-0.03752,3e-05,5.27429]
[1778548034773,40.29,81457.59,0.0,-0.0375,3e-05,5.27106]
[1778548040135,40.28,81456.16,0.0,-0.03751,3e-05,5.27273]
[1778548045169,40.28,81459.87,0.0,-0.03737,3e-05,5.2572]
[1778548050211,40.27,81456.57,0.0,-0.03746,3e-05,5.26654]
[1778548054768,40.27,81453.68,0.0,-0.03751,3e-05,5.27158]
[1778548060275,40.26,81451.38,0.0,-0.03756,3e-05,5.27683]
[1778548065309,40.25,81452.63,0.0,-0.0375,3e-05,5.27]
[1778548067559,40.25,81452.93,0.0,-0.03748,3e-05,5.268]
[1778548067588,40.25,81452.93,0.0,-0.03748,3e-05,5.268]
[1778548068355,40.25,81436.29,0.0,-0.038,3e-05,5.32682]
[1778548068508,40.25,81436.29,0.0,-0.038,3e-05,5.32682]
[1778548069338,40.25,81436.29,0.0,-0.038,3e-05,5.32626]
[1778548070489,40.25,81431.05,0.0,-0.03816,3e-05,5.34444]
[1778548070943,40.25,81431.05,0.0,-0.03816,3e-05,5.34444]
[1778548079408,40.24,81430.24,0.0,-0.03814,3e-05,5.34246]
[1778548081989,40.23,81426.44,0.0,-0.03825,3e-05,5.35499]
[1778548082432,40.23,81423.64,0.0,-0.03834,3e-05,5.36447]
[1778548084444,40.23,81407.01,0.0,-0.03886,3e-05,5.42325]
[1778548089479,40.23,81403.25,0.0,-0.03898,3e-05,5.43583]
[1778548094518,40.23,81400.23,0.0,-0.03907,3e-05,5.4463]
[1778548099553,40.22,81405.68,0.0,-0.03889,3e-05,5.42616]
[1778548104588,40.22,81402.77,0.0,-0.03898,3e-05,5.43634]
[1778548109624,40.22,81397.79,0.0,-0.03914,3e-05,5.4539]
[1778548114660,40.22,81393.79,0.0,-0.03924,3e-05,5.46448]
[1778548120105,40.22,81391.75,0.0,-0.0393,3e-05,5.47139]
[1778548120517,40.22,81391.75,0.0,-0.0393,3e-05,5.47139]
[1778548120161,40.22,81395.4,0.0,-0.03918,3e-05,5.45797]
[1778548120702,40.22,81395.4,0.0,-0.03918,3e-05,5.45786]
[1778548126743,40.22,81392.61,0.0,-0.03927,3e-05,5.46731]
[1778548131777,40.22,81393.65,0.0,-0.03923,3e-05,5.46294]
[1778548136814,40.21,81392.79,0.0,-0.03925,3e-05,5.46551]
[1778548141852,40.21,81392.55,0.0,-0.03925,3e-05,5.46582]
[1778548146887,40.21,81403.23,0.0,-0.0389,3e-05,5.42655]
[1778548151926,40.21,81415.92,0.0,-0.03847,3e-05,5.37772]
[1778548154188,40.2,81392.81,0.0,-0.03922,3e-05,5.46137]
[1778548159981,40.2,81390.67,0.0,-0.03928,3e-05,5.46848]
[1778548165016,40.2,81388.08,0.0,-0.03936,3e-05,5.47725]
[1778548171058,40.2,81388.65,0.0,-0.03931,3e-05,5.47093]
[1778548176094,40.2,81391.36,0.0,-0.03921,3e-05,5.46029]
[1778548181128,40.2,81396.58,0.0,-0.03904,3e-05,5.44062]
[1778548186163,40.19,81408.85,0.0,-0.03864,3e-05,5.39575]
[1778548191199,40.19,81414.34,0.0,-0.03846,3e-05,5.37584]
[1778548197240,40.19,81421.71,0.0,-0.0382,3e-05,5.34721]
[1778548202276,40.19,81419.83,0.0,-0.03825,3e-05,5.35257]
[1778548207313,40.19,81413.39,0.0,-0.03846,3e-05,5.37581]
[1778548212346,40.18,81426.03,0.0,-0.03804,3e-05,5.32891]
[1778548217381,40.18,81427.13,0.0,-0.03798,3e-05,5.3225]
[1778548222415,40.17,81429.89,0.0,-0.03787,3e-05,5.31021]
[1778548227453,40.17,81430.97,0.0,-0.03782,3e-05,5.30398]
[1778548232486,40.16,81431.29,0.0,-0.03777,3e-05,5.2972]
[1778548237522,40.16,81423.69,0.0,-0.038,3e-05,5.32364]
[1778548242556,40.16,81411.76,0.0,-0.03839,3e-05,5.36671]
[1778548247591,40.16,81407.59,0.0,-0.03852,3e-05,5.3817]
[1778548252629,40.16,81405.59,0.0,-0.03858,3e-05,5.38892]
[1778548257663,40.16,81402.25,0.0,-0.03869,3e-05,5.40103]
[1778548262698,40.16,81398.57,0.0,-0.03881,3e-05,5.41436]
[1778548267733,40.16,81387.38,0.0,-0.03918,3e-05,5.45485]
[1778548272768,40.16,81385.9,0.0,-0.03922,3e-05,5.4599]
[1778548277806,40.16,81391.15,0.0,-0.03905,3e-05,5.44048]
[1778548282843,40.16,81389.83,0.0,-0.03909,3e-05,5.44514]
[1778548287877,40.15,81389.71,0.0,-0.03909,3e-05,5.4454]
[1778548292911,40.15,81403.33,0.0,-0.03862,3e-05,5.39196]
[1778548297947,40.15,81411.3,0.0,-0.03834,3e-05,5.36067]
[1778548302982,40.14,81414.12,0.0,-0.03823,3e-05,5.34804]
[1778548308305,40.14,81403.0,0.0,-0.03857,3e-05,5.38624]
[1778548309536,40.14,81400.11,0.0,-0.03866,3e-05,5.39673]
[1778548315312,40.14,81395.39,0.0,-0.03882,3e-05,5.41402]
[1778548321109,40.14,81394.36,0.0,-0.03885,3e-05,5.41783]
[1778548326145,40.14,81394.23,0.0,-0.03886,3e-05,5.41836]
[1778548331180,40.14,81392.16,0.0,-0.03893,3e-05,5.42595]
[1778548336216,40.14,81386.79,0.0,-0.0391,3e-05,5.44547]
[1778548342262,40.14,81384.32,0.0,-0.03918,3e-05,5.45431]
[1778548347297,40.14,81389.05,0.0,-0.03902,3e-05,5.43684]
[1778548352333,40.14,81389.99,0.0,-0.03897,3e-05,5.42996]
[1778548357367,40.14,81389.67,0.0,-0.03898,3e-05,5.43104]
[1778548362404,40.14,81386.18,0.0,-0.03909,3e-05,5.44354]
[1778548363565,40.14,81386.18,0.0,-0.03909,3e-05,5.44354]
[1778548369456,40.13,81398.02,0.0,-0.03867,3e-05,5.39633]
[1778548374489,40.12,81407.86,0.0,-0.03833,3e-05,5.35808]
[1778548379523,40.12,81395.47,0.0,-0.03872,3e-05,5.4019]
[1778548384559,40.12,81381.64,0.0,-0.03917,3e-05,5.45205]
[1778548385925,40.12,81381.04,0.0,-0.03919,3e-05,5.45416]
[1778548385966,40.12,81381.04,0.0,-0.03919,3e-05,5.45416]
[1778548386572,40.12,81379.68,0.0,-0.03923,3e-05,5.45903]
[1778548387029,40.12,81379.68,0.0,-0.03923,3e-05,5.45903]
[1778548387090,40.12,81379.68,0.0,-0.03923,3e-05,5.45903]
[1778548387579,40.12,81379.09,0.0,-0.03925,3e-05,5.46109]
[1778548392614,40.11,81373.93,0.0,-0.03942,3e-05,5.47941]
[1778548397652,40.11,81375.1,0.0,-0.03937,3e-05,5.47445]
[1778548402684,40.11,81381.23,0.0,-0.03916,3e-05,5.45143]
[1778548407719,40.11,81389.03,0.0,-0.03891,3e-05,5.4226]
[1778548412754,40.11,81390.08,0.0,-0.03885,3e-05,5.41528]
[1778548416323,40.11,81386.9,0.0,-0.03895,3e-05,5.42674]
[1778548421817,40.11,81383.09,0.0,-0.03907,3e-05,5.43999]
[1778548424890,40.11,81387.46,0.0,-0.03892,3e-05,5.42392]
[1778548430880,40.11,81385.75,0.0,-0.03898,3e-05,5.42952]
[1778548436161,40.1,81391.34,0.0,-0.03879,3e-05,5.40876]
[1778548441957,40.1,81386.92,0.0,-0.03893,3e-05,5.42438]
[1778548444839,40.1,81387.44,0.0,-0.03891,3e-05,5.42243]
[1778548454836,40.1,81385.02,0.0,-0.03899,3e-05,5.43096]
[1778548464450,40.1,81385.42,0.0,-0.03897,3e-05,5.42921]
[1778548464874,40.1,81389.73,0.0,-0.03883,3e-05,5.41329]
[1778548470472,40.1,81393.5,0.0,-0.03869,3e-05,5.39784]
[1778548476442,40.1,81387.91,0.0,-0.03885,3e-05,5.4148]
[1778548482239,40.09,81385.86,0.0,-0.0389,3e-05,5.42048]
[1778548487277,40.09,81382.98,0.0,-0.03899,3e-05,5.43036]
[1778548492313,40.09,81376.72,0.0,-0.0392,3e-05,5.45307]
[1778548497349,40.09,81373.33,0.0,-0.0393,3e-05,5.46516]
[1778548502383,40.09,81374.57,0.0,-0.03926,3e-05,5.46025]
[1778548504744,40.09,81375.38,0.0,-0.03923,3e-05,5.45722]
[1778548511447,40.09,81375.37,0.0,-0.03923,3e-05,5.45664]
[1778548516725,40.09,81376.07,0.0,-0.0392,3e-05,5.45357]
[1778548522523,40.09,81370.12,0.0,-0.03939,3e-05,5.47479]
[1778548527558,40.08,81371.2,0.0,-0.03935,3e-05,5.47008]
[1778548532594,40.08,81369.86,0.0,-0.03936,3e-05,5.47088]
[1778548537630,40.08,81368.58,0.0,-0.0394,3e-05,5.47467]
[1778548542663,40.08,81368.92,0.0,-0.03938,3e-05,5.47262]
[1778548547698,40.08,81365.52,0.0,-0.03949,3e-05,5.48426]
[1778548552734,40.07,81362.47,0.0,-0.03958,3e-05,5.49463]
[1778548557770,40.07,81374.4,0.0,-0.03918,3e-05,5.45034]
[1778548562778,40.07,81377.88,0.0,-0.03906,3e-05,5.43731]
[1778548562878,40.07,81373.5,0.0,-0.03921,3e-05,5.45323]
[1778548565437,40.07,81364.85,0.0,-0.03949,3e-05,5.48467]
[1778548565826,40.07,81363.1,0.0,-0.03955,3e-05,5.49094]
[1778548565998,40.07,81363.1,0.0,-0.03955,3e-05,5.49094]
[1778548566832,40.07,81362.95,0.0,-0.03955,3e-05,5.49134]
[1778548567343,40.07,81362.95,0.0,-0.03955,3e-05,5.49134]
[1778548567840,40.07,81361.34,0.0,-0.0396,3e-05,5.4971]
[1778548569133,40.07,81360.34,0.0,-0.03963,3e-05,5.50061]
[1778548569853,40.07,81357.54,0.0,-0.03972,3e-05,5.51074]
[1778548576902,40.07,81356.3,0.0,-0.03976,3e-05,5.51408]
[1778548580930,40.06,81353.48,0.0,-0.03984,3e-05,5.5238]
[1778548581188,40.06,81353.48,0.0,-0.03984,3e-05,5.5238]
[1778548581937,40.06,81352.65,0.0,-0.03987,3e-05,5.52668]
[1778548586977,40.06,81352.5,0.0,-0.03987,3e-05,5.52634]
[1778548588987,40.06,81335.93,0.0,-0.04042,3e-05,5.5872]
[1778548592659,40.06,81318.19,0.0,-0.04099,3e-05,5.64901]
[1778548596260,40.05,81311.19,0.0,-0.04122,3e-05,5.67404]
[1778548596316,40.05,81311.19,0.0,-0.04122,3e-05,5.67404]
[1778548596481,40.05,81311.19,0.0,-0.04122,3e-05,5.67404]
[1778548596559,40.05,81300.83,0.0,-0.04157,3e-05,5.71261]
[1778548597081,40.05,81300.83,0.0,-0.04157,3e-05,5.71261]
[1778548597211,40.05,81300.83,0.0,-0.04157,3e-05,5.71261]
[1778548597344,40.05,81300.83,0.0,-0.04157,3e-05,5.71261]
[1778548597424,40.05,81284.6,0.0,-0.04213,3e-05,5.77361]
[1778548600078,40.05,81262.95,0.0,-0.04288,4e-05,5.85501]
[1778548602239,40.05,81265.89,0.0,-0.04277,4e-05,5.84362]
[1778548603004,40.05,81265.89,0.0,-0.04277,4e-05,5.84362]
[1778548602339,40.05,81284.31,0.0,-0.04212,3e-05,5.77323]
[1778548603087,40.05,81284.31,0.0,-0.04212,3e-05,5.77263]
[1778548604318,40.05,81284.31,0.0,-0.04212,3e-05,5.77263]
[1778548604641,40.05,81284.31,0.0,-0.04212,3e-05,5.77263]
[1778548604822,40.05,81284.31,0.0,-0.04212,3e-05,5.77263]
[1778548604859,40.05,81291.96,0.0,-0.04185,3e-05,5.74303]
[1778548605546,40.05,81291.96,0.0,-0.04185,3e-05,5.74303]
[1778548605808,40.05,81291.96,0.0,-0.04185,3e-05,5.74303]
[1778548605840,40.04,81287.46,0.0,-0.04199,3e-05,5.75896]
[1778548606095,40.04,81287.46,0.0,-0.04199,3e-05,5.75896]
[1778548606813,40.04,81287.46,0.0,-0.04199,3e-05,5.75896]
[1778548610154,40.04,81284.34,0.0,-0.04209,3e-05,5.7689]
[1778548610259,40.04,81296.16,0.0,-0.04167,3e-05,5.72352]
[1778548616185,40.03,81307.57,0.0,-0.04125,3e-05,5.67751]
[1778548621227,40.03,81318.18,0.0,-0.04087,3e-05,5.63546]
[1778548626261,40.02,81312.61,0.0,-0.04104,3e-05,5.65403]
[1778548627524,40.02,81334.88,0.0,-0.04028,3e-05,5.57052]
[1778548633310,40.02,81348.99,0.0,-0.03979,3e-05,5.51664]
[1778548635167,40.01,81350.88,0.0,-0.03972,3e-05,5.50945]
[1778548635324,40.01,81350.14,0.0,-0.03975,3e-05,5.51195]
[1778548637880,40.01,81349.19,0.0,-0.03978,3e-05,5.51522]
[1778548637958,40.01,81348.57,0.0,-0.03979,3e-05,5.51703]
[1778548643382,40.01,81342.96,0.0,-0.03997,3e-05,5.53639]
[1778548648415,40.01,81346.31,0.0,-0.03984,3e-05,5.52268]
[1778548653450,40.0,81357.76,0.0,-0.03943,3e-05,5.47595]
[1778548658487,40.0,81351.86,0.0,-0.03962,3e-05,5.4966]
[1778548663521,40.0,81355.45,0.0,-0.03949,3e-05,5.48238]
[1778548668556,40.0,81360.37,0.0,-0.03932,3e-05,5.46341]
[1778548672590,39.99,81374.93,0.0,-0.03883,3e-05,5.40958]
[1778548673355,39.99,81374.93,0.0,-0.03883,3e-05,5.40958]
[1778548674019,39.99,81374.93,0.0,-0.03883,3e-05,5.40958]
[1778548674595,39.99,81378.06,0.0,-0.03873,3e-05,5.39807]
[1778548674695,39.99,81378.45,0.0,-0.03872,3e-05,5.39665]
[1778548680647,39.99,81372.49,0.0,-0.03891,3e-05,5.4181]
[1778548685681,39.99,81371.88,0.0,-0.03893,3e-05,5.41997]
[1778548690717,39.99,81378.21,0.0,-0.03872,3e-05,5.39647]
[1778548695753,39.99,81377.75,0.0,-0.03873,3e-05,5.39787]
[1778548700788,39.99,81377.23,0.0,-0.03874,3e-05,5.39945]
[1778548705209,39.99,81368.45,0.0,-0.03903,3e-05,5.43121]
[1778548705823,39.99,81367.65,0.0,-0.03905,3e-05,5.43404]
[1778548710858,39.99,81356.81,0.0,-0.03941,3e-05,5.47292]
[1778548715893,39.99,81356.97,0.0,-0.03937,3e-05,5.46823]
[1778548721935,39.98,81357.39,0.0,-0.03935,3e-05,5.46582]
[1778548726971,39.98,81359.4,0.0,-0.03928,3e-05,5.45777]
[1778548732012,39.98,81358.05,0.0,-0.03932,3e-05,5.46206]
[1778548737044,39.98,81357.55,0.0,-0.03933,3e-05,5.46324]
[1778548739751,39.98,81358.08,0.0,-0.03931,3e-05,5.46103]
[1778548740207,39.98,81358.08,0.0,-0.03931,3e-05,5.46103]
[1778548740065,39.98,81358.08,0.0,-0.03931,3e-05,5.4609]
[1778548741072,39.98,81357.51,0.0,-0.03932,3e-05,5.46286]
[1778548746107,39.98,81351.06,0.0,-0.03953,3e-05,5.48568]
[1778548748925,39.97,81357.33,0.0,-0.03932,3e-05,5.46232]
[1778548749129,39.97,81362.59,0.0,-0.03914,3e-05,5.44293]
[1778548754163,39.97,81366.89,0.0,-0.039,3e-05,5.42676]
[1778548760206,39.97,81362.03,0.0,-0.03915,3e-05,5.44399]
[1778548765240,39.97,81358.59,0.0,-0.03926,3e-05,5.45606]
[1778548770274,39.97,81362.08,0.0,-0.03914,3e-05,5.44273]
[1778548772293,39.97,81374.67,0.0,-0.03871,3e-05,5.39333]
[1778548777327,39.97,81374.94,0.0,-0.0387,3e-05,5.39221]
[1778548782363,39.97,81376.77,0.0,-0.03864,3e-05,5.38545]
[1778548787397,39.97,81377.56,0.0,-0.03861,3e-05,5.38245]
[1778548792434,39.97,81367.03,0.0,-0.03895,3e-05,5.42051]
[1778548797468,39.97,81366.67,0.0,-0.03896,3e-05,5.42135]
[1778548802503,39.97,81368.8,0.0,-0.03888,3e-05,5.41312]
[1778548807540,39.96,81368.43,0.0,-0.03889,3e-05,5.41407]
[1778548812576,39.96,81370.01,0.0,-0.03884,3e-05,5.40784]
[1778548817610,39.96,81373.46,0.0,-0.03872,3e-05,5.39492]
[1778548822645,39.96,81374.79,0.0,-0.03867,3e-05,5.3897]
[1778548827681,39.96,81376.67,0.0,-0.03861,3e-05,5.38253]
[1778548832723,39.96,81372.19,0.0,-0.03873,3e-05,5.39516]
[1778548838495,39.96,81368.52,0.0,-0.03885,3e-05,5.40822]
[1778548838532,39.96,81368.52,0.0,-0.03885,3e-05,5.40822]
[1778548838555,39.96,81368.52,0.0,-0.03885,3e-05,5.40822]
[1778548839007,39.96,81362.82,0.0,-0.03903,3e-05,5.42878]
[1778548839789,39.96,81362.82,0.0,-0.03903,3e-05,5.42878]
[1778548839880,39.96,81358.19,0.0,-0.03919,3e-05,5.44574]
[1778548845809,39.96,81354.07,0.0,-0.03931,3e-05,5.45993]
[1778548850847,39.95,81351.5,0.0,-0.03939,3e-05,5.46855]
[1778548856013,39.95,81350.73,0.0,-0.03941,3e-05,5.47077]
[1778548861957,39.95,81348.78,0.0,-0.03947,3e-05,5.47682]
[1778548862915,39.95,81348.78,0.0,-0.03947,3e-05,5.47682]
[1778548862990,39.95,81343.04,0.0,-0.03966,3e-05,5.4978]
[1778548868385,39.95,81334.09,0.0,-0.03995,3e-05,5.52981]
[1778548872020,39.94,81313.37,0.0,-0.04063,3e-05,5.6053]
[1778548877043,39.94,81311.83,0.0,-0.04067,3e-05,5.6091]
[1778548882079,39.93,81312.85,0.0,-0.04062,3e-05,5.6038]
[1778548886111,39.93,81298.1,0.0,-0.04111,3e-05,5.65749]
[1778548891171,39.93,81291.82,0.0,-0.04131,3e-05,5.67929]
[1778548893454,39.92,81275.89,0.0,-0.04182,3e-05,5.73473]
[1778548898734,39.92,81275.32,0.0,-0.04182,3e-05,5.73407]
[1778548907259,39.9,81281.67,0.0,-0.04155,3e-05,5.70483]
[1778548912294,39.9,81278.6,0.0,-0.04163,3e-05,5.71391]
[1778548917329,39.89,81280.19,0.0,-0.04156,3e-05,5.70536]
[1778548922365,39.89,81283.0,0.0,-0.04144,3e-05,5.69223]
[1778548927400,39.88,81288.3,0.0,-0.04123,3e-05,5.66992]
[1778548932435,39.88,81282.72,0.0,-0.0414,3e-05,5.68872]
[1778548937470,39.87,81278.59,0.0,-0.04152,3e-05,5.70181]
[1778548942505,39.86,81276.34,0.0,-0.04158,3e-05,5.7078]
[1778548947540,39.86,81264.89,0.0,-0.04195,4e-05,5.74843]
[1778548952575,39.85,81268.11,0.0,-0.04179,3e-05,5.72982]
[1778548957609,39.84,81269.79,0.0,-0.04171,3e-05,5.7206]
[1778548959006,39.84,81269.79,0.0,-0.04171,3e-05,5.7206]
[1778548959433,39.84,81269.79,0.0,-0.04171,3e-05,5.7206]
[1778548959107,39.84,81269.51,0.0,-0.04171,3e-05,5.72111]
[1778548960039,39.84,81269.51,0.0,-0.04171,3e-05,5.72111]
[1778548964806,39.83,81270.12,0.0,-0.04167,3e-05,5.716]
[1778548970596,39.83,81255.17,0.0,-0.04217,4e-05,5.77086]
[1778548970884,39.83,81255.17,0.0,-0.04217,4e-05,5.77086]
[1778548971312,39.83,81255.17,0.0,-0.04217,4e-05,5.77086]
[1778548971401,39.83,81252.22,0.0,-0.04227,4e-05,5.78217]
[1778548972655,39.83,81252.07,0.0,-0.04228,4e-05,5.78275]
[1778548972960,39.83,81252.07,0.0,-0.04228,4e-05,5.78275]
[1778548972997,39.83,81261.54,0.0,-0.04195,4e-05,5.74707]
[1778548976830,39.83,81269.88,0.0,-0.04167,3e-05,5.71614]
[1778548976867,39.83,81272.51,0.0,-0.04158,3e-05,5.70627]
[1778548982789,39.83,81274.54,0.0,-0.04148,3e-05,5.69618]
[1778548987825,39.82,81264.59,0.0,-0.04181,3e-05,5.73116]
[1778548989900,39.82,81264.52,0.0,-0.0418,3e-05,5.73085]
[1778548990443,39.82,81264.52,0.0,-0.0418,3e-05,5.73085]
[1778548996928,39.81,81267.38,0.0,-0.04167,3e-05,5.71608]
[1778548997063,39.81,81267.38,0.0,-0.04167,3e-05,5.71608]
[1778548997074,39.81,81268.8,0.0,-0.04161,3e-05,5.71013]
[1778548998004,39.81,81268.8,0.0,-0.04161,3e-05,5.71013]
[1778548998090,39.81,81269.21,0.0,-0.04159,3e-05,5.70801]
[1778549003938,39.8,81270.79,0.0,-0.04151,3e-05,5.69871]
[1778549008971,39.79,81272.74,0.0,-0.04142,3e-05,5.68871]
[1778549009738,39.79,81272.74,0.0,-0.04142,3e-05,5.68871]
[1778549010253,39.79,81272.74,0.0,-0.04142,3e-05,5.68871]
[1778549011749,39.79,81269.4,0.0,-0.04153,3e-05,5.70032]
[1778549011992,39.79,81268.39,0.0,-0.04153,3e-05,5.70018]
[1778549014752,39.79,81268.69,0.0,-0.04151,3e-05,5.69796]
[1778549014988,39.79,81268.69,0.0,-0.04151,3e-05,5.69796]
[1778549015087,39.79,81273.78,0.0,-0.04133,3e-05,5.67811]
[1778549020361,39.78,81274.1,0.0,-0.0413,3e-05,5.67436]
[1778549022412,39.78,81274.1,0.0,-0.04129,3e-05,5.67386]
[1778549023080,39.78,81280.08,0.0,-0.04108,3e-05,5.65026]
[1778549023577,39.78,81280.08,0.0,-0.04108,3e-05,5.65026]
[1778549024086,39.78,81279.79,0.0,-0.04108,3e-05,5.65089]
[1778549026100,39.77,81295.06,0.0,-0.04055,3e-05,5.59248]
[1778549031135,39.77,81301.66,0.0,-0.04031,3e-05,5.566]
[1778549036242,39.77,81301.05,0.0,-0.04032,3e-05,5.56697]
[1778549042214,39.76,81301.5,0.0,-0.04028,3e-05,5.56315]
[1778549047249,39.76,81305.36,0.0,-0.04014,3e-05,5.54697]
[1778549052284,39.75,81304.08,0.0,-0.04017,3e-05,5.55034]
[1778549057319,39.75,81312.6,0.0,-0.03987,3e-05,5.51726]
[1778549057875,39.75,81312.6,0.0,-0.03987,3e-05,5.51726]
[1778549058325,39.75,81317.05,0.0,-0.03972,3e-05,5.50051]
[1778549060340,39.75,81333.87,0.0,-0.03915,3e-05,5.43797]
[1778549065378,39.75,81347.02,0.0,-0.03872,3e-05,5.38951]
[1778549070416,39.75,81360.09,0.0,-0.03829,3e-05,5.34203]
[1778549075453,39.75,81367.33,0.0,-0.03804,3e-05,5.31295]
[1778549080488,39.75,81368.84,0.0,-0.038,3e-05,5.30816]
[1778549085523,39.75,81369.08,0.0,-0.038,3e-05,5.30804]
[1778549090557,39.76,81372.22,0.0,-0.0379,3e-05,5.29753]
[1778549095593,39.76,81379.26,0.0,-0.03768,3e-05,5.27299]
[1778549100932,39.75,81389.14,0.0,-0.03735,3e-05,5.23546]
[1778549106670,39.75,81390.96,0.0,-0.03728,3e-05,5.22732]
[1778549108808,39.75,81393.98,0.0,-0.03718,3e-05,5.21619]
[1778549108880,39.75,81401.86,0.0,-0.03693,3e-05,5.18773]
[1778549114463,39.75,81411.56,0.0,-0.03661,3e-05,5.15226]
[1778549117065,39.74,81425.88,0.0,-0.03616,3e-05,5.10112]
[1778549124796,39.74,81439.8,0.0,-0.03573,3e-05,5.0518]
[1778549129831,39.74,81444.89,0.0,-0.03557,3e-05,5.03426]
[1778549134866,39.74,81428.66,0.0,-0.03605,3e-05,5.08803]
[1778549139901,39.74,81428.13,0.0,-0.03607,3e-05,5.08975]
[1778549144936,39.74,81436.23,0.0,-0.03582,3e-05,5.06118]
[1778549149971,39.74,81432.71,0.0,-0.03593,3e-05,5.0736]
[1778549155014,39.74,81422.62,0.0,-0.03624,3e-05,5.10903]
[1778549160044,39.74,81418.7,0.0,-0.03636,3e-05,5.12252]
[1778549165298,39.74,81421.99,0.0,-0.03625,3e-05,5.11055]
[1778549171426,39.74,81412.05,0.0,-0.03655,3e-05,5.1447]
[1778549177162,39.74,81410.02,0.0,-0.03661,3e-05,5.15083]
[1778549182377,39.73,81410.26,0.0,-0.03659,3e-05,5.14921]
[1778549188240,39.73,81412.33,0.0,-0.03652,3e-05,5.14059]
[1778549191353,39.73,81411.88,0.0,-0.03653,3e-05,5.14179]
[1778549191365,39.73,81410.65,0.0,-0.03654,3e-05,5.14269]
[1778549197302,39.73,81406.23,0.0,-0.03667,3e-05,5.15712]
[1778549198057,39.73,81406.23,0.0,-0.03667,3e-05,5.15712]
[1778549198490,39.73,81404.91,0.0,-0.03671,3e-05,5.1616]
[1778549199185,39.73,81404.91,0.0,-0.03671,3e-05,5.1616]
[1778549199211,39.73,81404.91,0.0,-0.03671,3e-05,5.1616]
[1778549200954,39.73,81401.93,0.0,-0.0368,3e-05,5.17176]
[1778549201636,39.72,81396.58,0.0,-0.03697,3e-05,5.1906]
[1778549205363,39.72,81379.83,0.0,-0.03749,3e-05,5.24949]
[1778549210397,39.72,81374.66,0.0,-0.03765,3e-05,5.2679]
[1778549215433,39.72,81371.99,0.0,-0.03775,3e-05,5.27834]
[1778549220468,39.73,81367.9,0.0,-0.03789,3e-05,5.29393]
[1778549225503,39.73,81363.76,0.0,-0.03803,3e-05,5.30971]
[1778549229531,39.73,81378.92,0.0,-0.03754,3e-05,5.25497]
[1778549234566,39.72,81385.6,0.0,-0.03731,3e-05,5.22928]
[1778549239601,39.72,81390.17,0.0,-0.03715,3e-05,5.21146]
[1778549244641,39.72,81382.01,0.0,-0.0374,3e-05,5.23934]
[1778549249676,39.71,81379.43,0.0,-0.03747,3e-05,5.24701]
[1778549254716,39.71,81368.39,0.0,-0.03779,3e-05,5.2817]
[1778549257735,39.71,81349.95,0.0,-0.03839,3e-05,5.34913]
[1778549262769,39.71,81348.92,0.0,-0.03843,3e-05,5.35326]
[1778549267804,39.71,81347.45,0.0,-0.03848,3e-05,5.35894]
[1778549272840,39.71,81347.8,0.0,-0.03847,3e-05,5.35794]
[1778549277878,39.71,81352.96,0.0,-0.0383,3e-05,5.33943]
[1778549282913,39.71,81352.43,0.0,-0.03832,3e-05,5.34175]
[1778549287948,39.71,81352.64,0.0,-0.03832,3e-05,5.34136]
[1778549292983,39.71,81348.42,0.0,-0.03846,3e-05,5.35711]
[1778549298019,39.71,81337.09,0.0,-0.03883,3e-05,5.39861]
[1778549302378,39.71,81350.68,0.0,-0.03839,3e-05,5.34877]
[1778549308089,39.72,81348.86,0.0,-0.03845,3e-05,5.35579]
[1778549313425,39.72,81354.21,0.0,-0.03825,3e-05,5.33318]
[1778549319165,39.72,81357.82,0.0,-0.03814,3e-05,5.32084]
[1778549324199,39.72,81351.26,0.0,-0.03836,3e-05,5.34519]
[1778549329235,39.72,81344.07,0.0,-0.0386,3e-05,5.37162]
[1778549334270,39.72,81345.59,0.0,-0.03855,3e-05,5.36619]
[1778549339305,39.72,81344.12,0.0,-0.0386,3e-05,5.37166]
[1778549344340,39.72,81345.42,0.0,-0.03856,3e-05,5.36689]
[1778549347397,39.72,81374.95,0.0,-0.0376,3e-05,5.25968]
[1778549352735,39.72,81376.4,0.0,-0.03755,3e-05,5.25469]
[1778549358438,39.72,81379.5,0.0,-0.03744,3e-05,5.24232]
[1778549364480,39.71,81382.62,0.0,-0.03733,3e-05,5.22949]
[1778549369522,39.71,81374.39,0.0,-0.03759,3e-05,5.25908]
[1778549375559,39.71,81369.11,0.0,-0.03772,3e-05,5.27295]
[1778549380595,39.71,81371.21,0.0,-0.03766,3e-05,5.26622]
[1778549385630,39.71,81371.21,0.0,-0.03766,3e-05,5.26537]
[1778549390665,39.7,81375.44,0.0,-0.0375,3e-05,5.24808]
[1778549396708,39.7,81374.93,0.0,-0.0375,3e-05,5.24753]
[1778549401742,39.7,81359.93,0.0,-0.03797,3e-05,5.30083]
[1778549403756,39.7,81342.57,0.0,-0.03854,3e-05,5.36418]
[1778549404763,39.7,81328.23,0.0,-0.03901,3e-05,5.4168]
[1778549407783,39.7,81313.61,0.0,-0.0395,3e-05,5.47045]
[1778549412820,39.69,81317.68,0.0,-0.03936,3e-05,5.45476]
[1778549417855,39.69,81316.59,0.0,-0.03939,3e-05,5.45826]
[1778549422892,39.69,81316.82,0.0,-0.03938,3e-05,5.45685]
[1778549427924,39.69,81321.92,0.0,-0.0392,3e-05,5.43765]
[1778549433314,39.69,81313.16,0.0,-0.03947,3e-05,5.46626]
[1778549439008,39.69,81307.63,0.0,-0.03965,3e-05,5.48629]
[1778549444047,39.69,81307.09,0.0,-0.03966,3e-05,5.48768]
[1778549449078,39.69,81305.33,0.0,-0.03972,3e-05,5.49364]
[1778549454113,39.68,81307.1,0.0,-0.03965,3e-05,5.48653]
[1778549459149,39.68,81306.59,0.0,-0.03967,3e-05,5.48797]
[1778549464484,39.68,81304.19,0.0,-0.03974,3e-05,5.49643]
[1778549472137,39.68,81315.6,0.0,-0.03936,3e-05,5.45366]
[1778549479289,39.68,81316.99,0.0,-0.03931,3e-05,5.44825]
[1778549482703,39.68,81314.46,0.0,-0.03939,3e-05,5.45754]
[1778549488352,39.68,81304.38,0.0,-0.03972,3e-05,5.49437]
[1778549493745,39.68,81303.44,0.0,-0.03973,3e-05,5.49398]
[1778549496525,39.68,81301.54,0.0,-0.03979,3e-05,5.50086]
[1778549499430,39.68,81316.04,0.0,-0.0393,3e-05,5.44672]
[1778549501461,39.68,81311.48,0.0,-0.03945,3e-05,5.4636]
[1778549507487,39.68,81316.25,0.0,-0.03929,3e-05,5.44571]
[1778549512521,39.68,81313.65,0.0,-0.03938,3e-05,5.45515]
[1778549517558,39.67,81314.31,0.0,-0.03935,3e-05,5.45246]
[1778549522591,39.67,81314.35,0.0,-0.03935,3e-05,5.45205]
[1778549527626,39.67,81302.13,0.0,-0.03975,3e-05,5.49685]
[1778549533667,39.67,81298.39,0.0,-0.03987,3e-05,5.51003]
[1778549538704,39.67,81300.05,0.0,-0.03981,3e-05,5.50317]
[1778549543739,39.67,81299.06,0.0,-0.03984,3e-05,5.5062]
[1778549548773,39.67,81304.4,0.0,-0.03965,3e-05,5.48577]
[1778549553808,39.67,81308.46,0.0,-0.03949,3e-05,5.46689]
[1778549558843,39.67,81310.51,0.0,-0.03942,3e-05,5.45911]
[1778549563879,39.66,81311.64,0.0,-0.03938,3e-05,5.4547]
[1778549568913,39.66,81312.7,0.0,-0.03934,3e-05,5.45052]
[1778549573948,39.66,81314.2,0.0,-0.03929,3e-05,5.44469]
[1778549577978,39.66,81296.21,0.0,-0.03989,3e-05,5.51125]
[1778549582013,39.66,81278.04,0.0,-0.04051,3e-05,5.57868]
[1778549586390,39.66,81276.98,0.0,-0.04053,3e-05,5.58163]
[1778549587042,39.66,81276.62,0.0,-0.04054,3e-05,5.5827]
[1778549592078,39.65,81267.13,0.0,-0.04085,3e-05,5.61686]
[1778549597117,39.65,81261.78,0.0,-0.04102,3e-05,5.63531]
[1778549602148,39.64,81249.34,0.0,-0.04144,3e-05,5.68033]
[1778549606282,39.64,81250.74,0.0,-0.04137,3e-05,5.67359]
[1778549606383,39.64,81249.47,0.0,-0.04141,3e-05,5.67749]
[1778549607917,39.64,81249.47,0.0,-0.04141,3e-05,5.67749]
[1778549607927,39.64,81249.47,0.0,-0.04141,3e-05,5.67749]
[1778549608015,39.64,81249.47,0.0,-0.04141,3e-05,5.67749]
[1778549608076,39.64,81250.91,0.0,-0.04136,3e-05,5.67153]
[1778549608295,39.64,81250.91,0.0,-0.04136,3e-05,5.67153]
[1778549608365,39.64,81250.91,0.0,-0.04136,3e-05,5.67153]
[1778549608942,39.64,81250.91,0.0,-0.04136,3e-05,5.67153]
[1778549609376,39.64,81256.13,0.0,-0.04117,3e-05,5.65122]
[1778549609477,39.64,81260.79,0.0,-0.041,3e-05,5.63311]
[1778549610537,39.64,81260.79,0.0,-0.041,3e-05,5.63311]
[1778549610639,39.63,81260.63,0.0,-0.04101,3e-05,5.63331]
[1778549616246,39.63,81267.12,0.0,-0.04074,3e-05,5.60343]
[1778549621281,39.63,81265.14,0.0,-0.04079,3e-05,5.60915]
[1778549626317,39.62,81257.07,0.0,-0.04106,3e-05,5.63769]
[1778549631354,39.62,81262.61,0.0,-0.04084,3e-05,5.61454]
[1778549636387,39.61,81262.86,0.0,-0.04082,3e-05,5.61162]
[1778549641183,39.61,81256.48,0.0,-0.04102,3e-05,5.6338]
[1778549641220,39.61,81256.48,0.0,-0.04102,3e-05,5.6338]
[1778549641983,39.61,81248.06,0.0,-0.04131,3e-05,5.66536]
[1778549644824,39.6,81227.88,0.0,-0.04201,4e-05,5.74161]
[1778549650485,39.6,81222.26,0.0,-0.04221,4e-05,5.76361]
[1778549651886,39.6,81222.26,0.0,-0.04221,4e-05,5.76361]
[1778549652119,39.6,81222.26,0.0,-0.04221,4e-05,5.76361]
[1778549652047,39.6,81219.11,0.0,-0.04233,4e-05,5.7758]
[1778549652442,39.6,81219.11,0.0,-0.04233,4e-05,5.7758]
[1778549652506,39.6,81218.34,0.0,-0.04235,4e-05,5.77877]
[1778549653505,39.6,81218.34,0.0,-0.04235,4e-05,5.77877]
[1778549654094,39.6,81218.34,0.0,-0.04235,4e-05,5.77877]
[1778549654146,39.6,81134.14,0.0,-0.04544,4e-05,6.10939]
[1778549654781,39.6,81134.14,0.0,-0.04544,4e-05,6.10939]
[1778549654834,39.6,81133.17,0.0,-0.04547,4e-05,6.11332]
[1778549655779,39.6,81133.17,0.0,-0.04547,4e-05,6.11332]
[1778549655876,39.6,81142.57,0.0,-0.04512,4e-05,6.07579]
[1778549658542,39.61,81157.79,0.0,-0.04456,4e-05,6.01577]
[1778549663136,39.61,81141.25,0.0,-0.04517,4e-05,6.08143]
[1778549663853,39.61,81141.25,0.0,-0.04517,4e-05,6.08143]
[1778549663961,39.61,81122.42,0.0,-0.04588,4e-05,6.15688]
[1778549669313,39.61,81115.77,0.0,-0.04614,4e-05,6.18371]
[1778549672529,39.6,81108.06,0.0,-0.04641,4e-05,6.21114]
[1778549672652,39.6,81110.63,0.0,-0.04631,4e-05,6.20067]
[1778549673573,39.6,81110.63,0.0,-0.04631,4e-05,6.20067]
[1778549673658,39.6,81115.55,0.0,-0.04612,4e-05,6.18074]
[1778549679030,39.6,81105.46,0.0,-0.0465,4e-05,6.2213]
[1778549684848,39.6,81117.25,0.0,-0.04605,4e-05,6.17324]
[1778549685415,39.6,81111.62,0.0,-0.04626,4e-05,6.19597]
[1778549685743,39.6,81111.49,0.0,-0.04627,4e-05,6.19648]
[1778549690787,39.6,81125.7,0.0,-0.04573,4e-05,6.13927]
[1778549695821,39.6,81123.46,0.0,-0.04582,4e-05,6.14868]
[1778549700856,39.6,81122.75,0.0,-0.04585,4e-05,6.15188]
[1778549701445,39.6,81122.75,0.0,-0.04585,4e-05,6.15188]
[1778549701865,39.6,81122.44,0.0,-0.04586,4e-05,6.15319]
[1778549702550,39.6,81122.44,0.0,-0.04586,4e-05,6.15319]
[1778549702870,39.61,81120.24,0.0,-0.04594,4e-05,6.16211]
[1778549704988,39.61,81135.8,0.0,-0.04535,4e-05,6.09982]
[1778549708403,39.61,81143.91,0.0,-0.04505,4e-05,6.06794]
[1778549708992,39.61,81143.91,0.0,-0.04505,4e-05,6.06794]
[1778549715962,39.61,81155.93,0.0,-0.04462,4e-05,6.0219]
[1778549720996,39.61,81148.35,0.0,-0.04491,4e-05,6.05313]
[1778549726034,39.62,81134.54,0.0,-0.04544,4e-05,6.10903]
[1778549726425,39.62,81134.54,0.0,-0.04544,4e-05,6.10903]
[1778549727041,39.62,81135.06,0.0,-0.04542,4e-05,6.10704]
[1778549730061,39.62,81121.59,0.0,-0.04593,4e-05,6.16126]
[1778549735096,39.62,81119.26,0.0,-0.046,4e-05,6.16711]
[1778549737986,39.62,81119.07,0.0,-0.04601,4e-05,6.16789]
[1778549738117,39.62,81126.83,0.0,-0.04571,4e-05,6.1367]
[1778549739146,39.62,81126.83,0.0,-0.04571,4e-05,6.1367]
[1778549739231,39.62,81128.58,0.0,-0.04565,4e-05,6.12974]
[1778549739613,39.62,81128.58,0.0,-0.04565,4e-05,6.12974]
[1778549739834,39.62,81128.58,0.0,-0.04565,4e-05,6.12974]
[1778549740063,39.62,81128.58,0.0,-0.04565,4e-05,6.12974]
[1778549740172,39.62,81083.78,0.0,-0.04737,4e-05,6.31116]
[1778549740612,39.62,81083.78,0.0,-0.04737,4e-05,6.31116]
[1778549741151,39.62,81083.78,0.0,-0.04737,4e-05,6.31133]
[1778549742146,39.62,81028.77,0.0,-0.04956,4e-05,6.53924]
[1778549746286,39.61,81028.78,0.0,-0.04954,4e-05,6.53685]
[1778549746325,39.61,81028.78,0.0,-0.04954,4e-05,6.53685]
[1778549752238,39.6,81018.1,0.0,-0.04994,4e-05,6.57799]
[1778549757272,39.6,81027.1,0.0,-0.04957,4e-05,6.53974]
[1778549762307,39.6,81030.2,0.0,-0.04943,4e-05,6.52626]
[1778549765269,39.6,81020.21,0.0,-0.04984,4e-05,6.56786]
[1778549765285,39.6,81024.14,0.0,-0.04968,4e-05,6.55122]
[1778549765565,39.6,81024.14,0.0,-0.04968,4e-05,6.55122]
[1778549765721,39.6,81022.33,0.0,-0.04975,4e-05,6.55866]
[1778549768211,39.6,81013.04,0.0,-0.05013,4e-05,6.59752]
[1778549768424,39.6,81013.04,0.0,-0.05013,4e-05,6.59752]
[1778549768319,39.6,81013.26,0.0,-0.05011,4e-05,6.59638]
[1778549768737,39.6,81013.26,0.0,-0.05011,4e-05,6.59638]
[1778549769218,39.6,81013.26,0.0,-0.05011,4e-05,6.59638]
[1778549769266,39.6,80989.0,0.0,-0.05111,4e-05,6.69895]
[1778549769626,39.6,80989.0,0.0,-0.05111,4e-05,6.69895]
[1778549769630,39.6,80989.0,0.0,-0.05111,4e-05,6.69895]
[1778549769652,39.6,80989.0,0.0,-0.05111,4e-05,6.69895]
[1778549769970,39.6,80959.12,0.0,-0.05237,4e-05,6.82666]
[1778549770894,39.6,80959.12,0.0,-0.05237,4e-05,6.82666]
[1778549771002,39.6,80934.76,0.0,-0.0534,4e-05,6.9313]
[1778549771642,39.6,80934.76,0.0,-0.0534,4e-05,6.9313]
[1778549771738,39.59,80932.84,0.0,-0.05344,4e-05,6.93478]
[1778549777420,39.54,80936.89,0.0,-0.05306,4e-05,6.89646]
[1778549782455,39.53,80939.09,0.0,-0.05294,4e-05,6.88395]
[1778549785141,39.53,80932.45,0.0,-0.05322,4e-05,6.91218]
[1778549785145,39.52,80939.06,0.0,-0.05286,4e-05,6.8761]
[1778549788135,39.51,80946.4,0.0,-0.05254,4e-05,6.84374]
[1778549788210,39.51,80950.03,0.0,-0.05238,4e-05,6.82694]
[1778549791519,39.51,80935.0,0.0,-0.05298,4e-05,6.88642]
[1778549796553,39.5,80932.79,0.0,-0.05304,4e-05,6.8928]
[1778549801589,39.5,80932.72,0.0,-0.05302,4e-05,6.89062]
[1778549802743,39.5,80932.72,0.0,-0.05302,4e-05,6.89062]
[1778549802801,39.49,80939.74,0.0,-0.05271,4e-05,6.85961]
[1778549806023,39.49,80955.35,0.0,-0.05205,4e-05,6.79237]
[1778549806479,39.49,80955.35,0.0,-0.05205,4e-05,6.79237]
[1778549806632,39.49,80955.35,0.0,-0.05205,4e-05,6.79237]
[1778549809650,39.49,80942.23,0.0,-0.05261,4e-05,6.84902]
[1778549813263,39.49,80945.03,0.0,-0.05249,4e-05,6.83691]
[1778549813364,39.49,80950.13,0.0,-0.05227,4e-05,6.81492]
[1778549816094,39.49,80964.88,0.0,-0.05165,4e-05,6.75169]
[1778549818759,39.49,80980.98,0.0,-0.05098,4e-05,6.68287]
[1778549821664,39.5,80974.82,0.0,-0.05124,4e-05,6.7096]
[1778549821760,39.5,80966.35,0.0,-0.05159,4e-05,6.746]
[1778549822861,39.5,80966.35,0.0,-0.05159,4e-05,6.746]
[1778549822962,39.5,80962.75,0.0,-0.05175,4e-05,6.76162]
[1778549828936,39.5,80969.02,0.0,-0.05149,4e-05,6.73557]
[1778549834836,39.5,80976.97,0.0,-0.05117,4e-05,6.70263]
[1778549836310,39.5,80976.97,0.0,-0.05117,4e-05,6.70263]
[1778549836401,39.5,80976.61,0.0,-0.05119,4e-05,6.7047]
[1778549836923,39.5,80976.61,0.0,-0.05119,4e-05,6.7047]
[1778549837006,39.5,80977.5,0.0,-0.05115,4e-05,6.7009]
[1778549839871,39.51,80962.52,0.0,-0.0518,4e-05,6.76739]
[1778549844906,39.51,80945.67,0.0,-0.05254,4e-05,6.84201]
[1778549849939,39.51,80943.24,0.0,-0.05264,4e-05,6.85273]
[1778549853348,39.51,80922.42,0.0,-0.05351,4e-05,6.93928]
[1778549858533,39.49,80908.66,0.0,-0.05401,4e-05,6.98959]
[1778549864041,39.49,80919.68,0.0,-0.05352,4e-05,6.94039]
[1778549869076,39.49,80920.76,0.0,-0.05347,4e-05,6.93511]
[1778549874113,39.49,80920.89,0.0,-0.05346,4e-05,6.93385]
[1778549877132,39.48,80935.25,0.0,-0.05284,4e-05,6.87113]
[1778549882168,39.48,80940.04,0.0,-0.05263,4e-05,6.85025]
[1778549884353,39.48,80924.26,0.0,-0.05331,4e-05,6.91852]
[1778549886507,39.48,80914.03,0.0,-0.05375,4e-05,6.96272]
[1778549887204,39.48,80907.46,0.0,-0.05403,4e-05,6.99145]
[1778549892239,39.48,80905.37,0.0,-0.0541,4e-05,6.99878]
[1778549892804,39.48,80905.37,0.0,-0.0541,4e-05,6.99878]
[1778549893248,39.48,80905.73,0.0,-0.05409,4e-05,6.99692]
[1778549896267,39.48,80921.65,0.0,-0.05339,4e-05,6.92673]
[1778549901304,39.48,80913.77,0.0,-0.05372,4e-05,6.96015]
[1778549904665,39.47,80905.96,0.0,-0.05405,4e-05,6.99354]
[1778549905435,39.47,80902.97,0.0,-0.05418,4e-05,7.00634]
[1778549911375,39.47,80904.1,0.0,-0.05409,4e-05,6.99573]
[1778549913698,39.47,80905.44,0.0,-0.05402,4e-05,6.98928]
[1778549913785,39.47,80905.44,0.0,-0.05402,4e-05,6.98928]
[1778549914395,39.47,80905.55,0.0,-0.05401,4e-05,6.98852]
[1778549914838,39.47,80905.55,0.0,-0.05401,4e-05,6.98852]
[1778549915402,39.47,80905.93,0.0,-0.054,4e-05,6.98657]
[1778549919012,39.46,80906.27,0.0,-0.05397,4e-05,6.98425]
[1778549919443,39.46,80905.09,0.0,-0.05402,4e-05,6.98914]
[1778549921567,39.46,80894.38,0.0,-0.05448,4e-05,7.03545]
[1778549921877,39.46,80894.38,0.0,-0.05448,4e-05,7.03545]
[1778549928727,39.46,80893.55,0.0,-0.0545,4e-05,7.0366]
[1778549930478,39.45,80877.59,0.0,-0.05519,4e-05,7.10629]
[1778549934536,39.45,80863.86,0.0,-0.05578,4e-05,7.16517]
[1778549939571,39.44,80851.9,0.0,-0.0563,5e-05,7.21596]
[1778549944765,39.44,80852.53,0.0,-0.05624,5e-05,7.21078]
[1778549946211,39.44,80832.9,0.0,-0.05713,5e-05,7.29824]
[1778549947267,39.44,80832.9,0.0,-0.05713,5e-05,7.29824]
[1778549947356,39.44,80829.95,0.0,-0.05725,5e-05,7.31031]
[1778549952468,39.43,80829.62,0.0,-0.05725,5e-05,7.30969]
[1778549952688,39.43,80828.83,0.0,-0.05728,5e-05,7.31254]
[1778549956622,39.42,80821.8,0.0,-0.05756,5e-05,7.34056]
[1778549956651,39.42,80821.8,0.0,-0.05756,5e-05,7.34056]
[1778549957102,39.42,80824.6,0.0,-0.05743,5e-05,7.32715]
[1778549963040,39.41,80817.79,0.0,-0.05771,5e-05,7.35497]
[1778549963136,39.41,80810.18,0.0,-0.05806,5e-05,7.38907]
[1778549964015,39.41,80810.18,0.0,-0.05806,5e-05,7.38907]
[1778549964111,39.41,80810.18,0.0,-0.05806,5e-05,7.38907]
[1778549964533,39.41,80829.13,0.0,-0.05718,5e-05,7.30282]
[1778549964610,39.41,80829.13,0.0,-0.05718,5e-05,7.30282]
[1778549964678,39.41,80829.13,0.0,-0.05718,5e-05,7.30282]
[1778549964735,39.41,80829.13,0.0,-0.05718,5e-05,7.30282]
[1778549964766,39.41,80829.13,0.0,-0.05718,5e-05,7.30282]
[1778549965007,39.41,80829.13,0.0,-0.05718,5e-05,7.30282]
[1778549965151,39.41,80852.56,0.0,-0.05612,5e-05,7.19772]
[1778549969535,39.41,80868.91,0.0,-0.05536,4e-05,7.12239]
[1778549974873,39.4,80859.7,0.0,-0.05572,4e-05,7.15734]
[1778549980518,39.4,80858.38,0.0,-0.05576,4e-05,7.1613]
[1778549990983,39.38,80843.77,0.0,-0.05636,5e-05,7.2205]
[1778549996022,39.38,80840.94,0.0,-0.05646,5e-05,7.23034]
[1778549997381,39.37,80855.54,0.0,-0.05579,4e-05,7.164]
[1778550001398,39.37,80833.59,0.0,-0.05677,5e-05,7.26084]
[1778550001850,39.37,80833.59,0.0,-0.05677,5e-05,7.26084]
[1778550002505,39.37,80815.06,0.0,-0.05762,5e-05,7.34441]
[1778550008353,39.36,80817.55,0.0,-0.05746,5e-05,7.32872]
[1778550012340,39.36,80818.37,0.0,-0.0574,5e-05,7.32279]
[1778550012594,39.36,80818.37,0.0,-0.0574,5e-05,7.32279]
[1778550012441,39.35,80822.1,0.0,-0.05721,5e-05,7.30445]
[1778550012604,39.35,80822.1,0.0,-0.05721,5e-05,7.30445]
[1778550012642,39.35,80822.1,0.0,-0.05721,5e-05,7.30445]
[1778550013150,39.35,80822.1,0.0,-0.05721,5e-05,7.30445]
[1778550015466,39.35,80817.07,0.0,-0.05744,5e-05,7.32645]
[1778550015522,39.35,80819.74,0.0,-0.0573,5e-05,7.31284]
[1778550020199,39.34,80832.57,0.0,-0.05668,5e-05,7.25222]
[1778550020955,39.34,80832.57,0.0,-0.05668,5e-05,7.25222]
[1778550021206,39.34,80832.55,0.0,-0.05668,5e-05,7.25166]
[1778550026241,39.33,80827.49,0.0,-0.05688,5e-05,7.27102]
[1778550031276,39.33,80828.37,0.0,-0.05677,5e-05,7.25972]
[1778550036314,39.32,80829.24,0.0,-0.0567,5e-05,7.25235]
[1778550039394,39.31,80826.36,0.0,-0.05682,5e-05,7.26394]
[1778550039609,39.31,80831.95,0.0,-0.05655,5e-05,7.23739]
[1778550040264,39.31,80831.95,0.0,-0.05655,5e-05,7.23739]
[1778550040365,39.31,80834.55,0.0,-0.05643,5e-05,7.22571]
[1778550041427,39.31,80834.55,0.0,-0.05643,5e-05,7.22571]
[1778550041452,39.31,80837.05,0.0,-0.0563,5e-05,7.21318]
[1778550044146,39.31,80840.27,0.0,-0.05615,5e-05,7.19812]
[1778550044359,39.31,80840.27,0.0,-0.05615,5e-05,7.19812]
[1778550044732,39.31,80844.53,0.0,-0.05595,5e-05,7.17846]
[1778550045378,39.3,80844.33,0.0,-0.05596,5e-05,7.17881]
[1778550047389,39.3,80823.38,0.0,-0.0569,5e-05,7.27167]
[1778550052427,39.3,80816.85,0.0,-0.05717,5e-05,7.29816]
[1778550056457,39.3,80804.05,0.0,-0.05776,5e-05,7.35706]
[1778550060956,39.29,80809.7,0.0,-0.05749,5e-05,7.32977]
[1778550061507,39.29,80809.7,0.0,-0.05749,5e-05,7.32977]
[1778550061582,39.29,80796.24,0.0,-0.05811,5e-05,7.39113]
[1778550062143,39.29,80796.24,0.0,-0.05811,5e-05,7.39113]
[1778550062500,39.29,80796.24,0.0,-0.05811,5e-05,7.39129]
[1778550065524,39.3,80778.73,0.0,-0.05893,5e-05,7.47149]
[1778550068548,39.3,80766.17,0.0,-0.05953,5e-05,7.52922]
[1778550070572,39.29,80746.12,0.0,-0.06048,5e-05,7.62174]
[1778550073376,39.29,80739.55,0.0,-0.06078,5e-05,7.65041]
[1778550073584,39.29,80736.63,0.0,-0.06092,5e-05,7.66373]
[1778550078352,39.28,80726.16,0.0,-0.06139,5e-05,7.70875]
[1778550078624,39.28,80718.5,0.0,-0.06176,5e-05,7.74456]
[1778550078781,39.28,80718.5,0.0,-0.06176,5e-05,7.74456]
[1778550078907,39.28,80718.5,0.0,-0.06176,5e-05,7.74456]
[1778550078965,39.28,80718.5,0.0,-0.06176,5e-05,7.74456]
[1778550079118,39.28,80718.5,0.0,-0.06176,5e-05,7.74456]
[1778550079630,39.28,80706.67,0.0,-0.06233,5e-05,7.79921]
[1778550082651,39.28,80725.86,0.0,-0.0614,5e-05,7.71051]
[1778550085154,39.29,80726.58,0.0,-0.0614,5e-05,7.71026]
[1778550085680,39.29,80732.63,0.0,-0.06111,5e-05,7.68223]
[1778550090037,39.3,80731.17,0.0,-0.06121,5e-05,7.69181]
[1778550090104,39.3,80714.54,0.0,-0.06203,5e-05,7.7704]
[1778550090984,39.3,80714.54,0.0,-0.06203,5e-05,7.7704]
[1778550090993,39.3,80707.04,0.0,-0.0624,5e-05,7.80566]
[1778550092388,39.3,80707.04,0.0,-0.0624,5e-05,7.80566]
[1778550092413,39.3,80707.04,0.0,-0.0624,5e-05,7.80566]
[1778550092476,39.3,80718.72,0.0,-0.0618,5e-05,7.74691]
[1778550093987,39.3,80718.72,0.0,-0.0618,5e-05,7.74771]
[1778550094023,39.3,80718.72,0.0,-0.0618,5e-05,7.74771]
[1778550094028,39.3,80718.72,0.0,-0.0618,5e-05,7.74771]
[1778550094031,39.3,80718.72,0.0,-0.0618,5e-05,7.74771]
[1778550094059,39.3,80718.72,0.0,-0.0618,5e-05,7.74771]
[1778550094108,39.3,80717.51,0.0,-0.06187,5e-05,7.75403]
[1778550095134,39.3,80717.51,0.0,-0.06187,5e-05,7.75403]
[1778550095538,39.3,80717.51,0.0,-0.06187,5e-05,7.75403]
[1778550095566,39.3,80717.51,0.0,-0.06187,5e-05,7.75403]
[1778550095667,39.3,80718.22,0.0,-0.06184,5e-05,7.75078]
[1778550096181,39.3,80718.22,0.0,-0.06184,5e-05,7.75078]
[1778550096427,39.3,80718.22,0.0,-0.06184,5e-05,7.75078]
[1778550096476,39.3,80715.48,0.0,-0.06197,5e-05,7.76369]
[1778550098186,39.3,80715.48,0.0,-0.06198,5e-05,7.76426]
[1778550098224,39.3,80719.55,0.0,-0.06178,5e-05,7.74585]
[1778550100197,39.3,80719.55,0.0,-0.06178,5e-05,7.74593]
[1778550100203,39.3,80726.4,0.0,-0.06145,5e-05,7.71401]
[1778550101031,39.3,80726.4,0.0,-0.06145,5e-05,7.71401]
[1778550102163,39.3,80728.31,0.0,-0.06136,5e-05,7.70523]
[1778550102195,39.3,80728.31,0.0,-0.06136,5e-05,7.70523]
[1778550102408,39.3,80729.64,0.0,-0.06129,5e-05,7.69872]
[1778550104287,39.3,80725.96,0.0,-0.06147,5e-05,7.7156]
[1778550104884,39.3,80726.2,0.0,-0.06145,5e-05,7.71416]
[1778550104904,39.3,80726.29,0.0,-0.06145,5e-05,7.71342]
[1778550109569,39.3,80727.55,0.0,-0.06138,5e-05,7.70659]
[1778550110359,39.3,80728.17,0.0,-0.06134,5e-05,7.70307]
[1778550110371,39.3,80727.24,0.0,-0.06138,5e-05,7.70741]
[1778550111726,39.3,80727.24,0.0,-0.06138,5e-05,7.70741]
[1778550112580,39.29,80727.24,0.0,-0.06135,5e-05,7.70418]
[1778550112677,39.28,80733.75,0.0,-0.061,5e-05,7.67045]
[1778550113659,39.28,80752.7,0.0,-0.06009,5e-05,7.58253]
[1778550114071,39.28,80752.7,0.0,-0.06009,5e-05,7.58253]
[1778550114434,39.28,80752.7,0.0,-0.06009,5e-05,7.58253]
[1778550114652,39.28,80765.49,0.0,-0.05948,5e-05,7.52337]
[1778550120105,39.28,80768.23,0.0,-0.05935,5e-05,7.51084]
[1778550121605,39.28,80747.57,0.0,-0.06033,5e-05,7.60616]
[1778550124106,39.28,80748.19,0.0,-0.0603,5e-05,7.60287]
[1778550124226,39.28,80748.19,0.0,-0.0603,5e-05,7.60287]
[1778550126732,39.28,80772.52,0.0,-0.05914,5e-05,7.4906]
[1778550127357,39.28,80772.52,0.0,-0.05914,5e-05,7.4906]
[1778550128257,39.28,80792.05,0.0,-0.05823,5e-05,7.40133]
[1778550130258,39.28,80792.05,0.0,-0.05823,5e-05,7.40139]
[1778550131297,39.28,80791.75,0.0,-0.05825,5e-05,7.40293]
[1778550135906,39.29,80784.25,0.0,-0.0586,5e-05,7.43796]
[1778550136067,39.29,80788.7,0.0,-0.0584,5e-05,7.41775]
[1778550138135,39.29,80791.11,0.0,-0.05829,5e-05,7.40691]
[1778550138145,39.29,80796.63,0.0,-0.05803,5e-05,7.38194]
[1778550140738,39.29,80792.17,0.0,-0.05824,5e-05,7.40246]
[1778550141105,39.29,80798.55,0.0,-0.05795,5e-05,7.37379]
[1778550143096,39.29,80804.22,0.0,-0.05769,5e-05,7.34826]
[1778550143360,39.29,80804.22,0.0,-0.05769,5e-05,7.34826]
[1778550143388,39.29,80803.8,0.0,-0.05771,5e-05,7.35043]
[1778550146907,39.29,80804.68,0.0,-0.05768,5e-05,7.34721]
[1778550147148,39.29,80804.31,0.0,-0.0577,5e-05,7.34915]
[1778550152183,39.29,80804.55,0.0,-0.05767,5e-05,7.34544]
[1778550155474,39.3,80816.21,0.0,-0.05714,5e-05,7.29349]
[1778550156133,39.3,80818.77,0.0,-0.05703,5e-05,7.28193]
[1778550156980,39.3,80818.75,0.0,-0.05703,5e-05,7.28235]
[1778550157058,39.3,80818.75,0.0,-0.05703,5e-05,7.28235]
[1778550162359,39.3,80826.11,0.0,-0.05671,5e-05,7.25099]
[1778550168638,39.3,80828.61,0.0,-0.05659,5e-05,7.23872]
[1778550169291,39.3,80828.61,0.0,-0.05659,5e-05,7.23872]
[1778550169517,39.3,80844.4,0.0,-0.05587,5e-05,7.16794]
[1778550170183,39.3,80844.4,0.0,-0.05587,5e-05,7.16794]
[1778550171323,39.3,80868.58,0.0,-0.05478,4e-05,7.05931]
[1778550174551,39.3,80882.31,0.0,-0.05417,4e-05,6.99853]
[1778550177372,39.3,80885.5,0.0,-0.05404,4e-05,6.98468]
[1778550182160,39.29,80884.49,0.0,-0.05407,4e-05,6.98834]
[1778550182761,39.29,80863.25,0.0,-0.05501,4e-05,7.08257]
[1778550182971,39.29,80863.25,0.0,-0.05501,4e-05,7.08257]
[1778550183568,39.29,80863.25,0.0,-0.05501,4e-05,7.08257]
[1778550184967,39.3,80854.53,0.0,-0.05541,4e-05,7.12184]
[1778550184972,39.3,80854.53,0.0,-0.05541,4e-05,7.12184]
[1778550185409,39.3,80854.53,0.0,-0.05541,4e-05,7.12184]
[1778550190456,39.3,80837.41,0.0,-0.05619,5e-05,7.19898]
[1778550194609,39.3,80838.2,0.0,-0.05615,5e-05,7.19564]
[1778550194709,39.3,80839.76,0.0,-0.05608,5e-05,7.18872]
[1778550195226,39.3,80839.76,0.0,-0.05608,5e-05,7.18872]
[1778550195492,39.3,80839.39,0.0,-0.0561,5e-05,7.19046]
[1778550197831,39.3,80839.53,0.0,-0.05609,5e-05,7.19002]
[1778550198512,39.3,80839.07,0.0,-0.05612,5e-05,7.19217]
[1778550199201,39.3,80839.07,0.0,-0.05612,5e-05,7.19217]
[1778550199520,39.3,80842.03,0.0,-0.05598,5e-05,7.17901]
[1778550203027,39.3,80833.12,0.0,-0.05639,5e-05,7.21921]
[1778550203033,39.3,80833.12,0.0,-0.05639,5e-05,7.21921]
[1778550203396,39.3,80833.12,0.0,-0.05639,5e-05,7.21921]
[1778550203771,39.3,80833.12,0.0,-0.05639,5e-05,7.21921]
[1778550204596,39.3,80832.95,0.0,-0.0564,5e-05,7.22003]
[1778550204698,39.3,80840.39,0.0,-0.05606,5e-05,7.18674]
[1778550210338,39.3,80838.27,0.0,-0.05616,5e-05,7.19681]
[1778550210596,39.3,80834.67,0.0,-0.05633,5e-05,7.21306]
[1778550213802,39.3,80826.57,0.0,-0.05667,5e-05,7.24577]
[1778550213828,39.3,80826.57,0.0,-0.05667,5e-05,7.24577]
[1778550217281,39.3,80823.88,0.0,-0.05679,5e-05,7.25803]
[1778550217648,39.3,80829.47,0.0,-0.05654,5e-05,7.23289]
[1778550218930,39.3,80834.84,0.0,-0.0563,5e-05,7.20882]
[1778550218957,39.3,80834.84,0.0,-0.0563,5e-05,7.20882]
[1778550218999,39.3,80834.84,0.0,-0.0563,5e-05,7.20882]
[1778550219296,39.3,80834.84,0.0,-0.0563,5e-05,7.20882]
[1778550219308,39.3,80834.84,0.0,-0.0563,5e-05,7.20882]
[1778550223326,39.3,80859.98,0.0,-0.05517,4e-05,7.09727]
[1778550226709,39.3,80882.77,0.0,-0.05416,4e-05,6.99646]
[1778550231427,39.3,80890.68,0.0,-0.05381,4e-05,6.96124]
[1778550231704,39.3,80890.68,0.0,-0.05381,4e-05,6.96124]
[1778550231762,39.3,80892.82,0.0,-0.05372,4e-05,6.95176]
[1778550233771,39.3,80925.27,0.0,-0.05232,4e-05,6.8102]
[1778550238783,39.3,80919.68,0.0,-0.05256,4e-05,6.83506]
[1778550239832,39.3,80934.67,0.0,-0.05193,4e-05,6.77047]
[1778550244843,39.31,80930.89,0.0,-0.05209,4e-05,6.78759]
[1778550249884,39.31,80931.65,0.0,-0.05207,4e-05,6.78539]
[1778550251355,39.31,80931.1,0.0,-0.0521,4e-05,6.78796]
[1778550251635,39.31,80931.5,0.0,-0.05208,4e-05,6.78623]
[1778550252252,39.31,80931.5,0.0,-0.05208,4e-05,6.78623]
[1778550252838,39.31,80931.5,0.0,-0.05208,4e-05,6.78623]
[1778550252289,39.31,80945.62,0.0,-0.05148,4e-05,6.7256]
[1778550252908,39.31,80953.78,0.0,-0.05114,4e-05,6.69088]
[1778550253937,39.31,80953.78,0.0,-0.05114,4e-05,6.69088]
[1778550255646,39.31,80980.24,0.0,-0.05005,4e-05,6.57893]
[1778550260282,39.32,80993.96,0.0,-0.0495,4e-05,6.52268]
[1778550266000,39.32,80996.33,0.0,-0.04941,4e-05,6.51336]
[1778550271036,39.32,80998.33,0.0,-0.04931,4e-05,6.50168]
[1778550276071,39.32,81002.72,0.0,-0.04914,4e-05,6.48384]
[1778550281106,39.32,81003.06,0.0,-0.04913,4e-05,6.48305]
[1778550286716,39.32,81003.65,0.0,-0.04911,4e-05,6.48107]
[1778550288370,39.32,81016.29,0.0,-0.04861,4e-05,6.42867]
[1778550288470,39.32,81026.17,0.0,-0.04821,4e-05,6.38753]
[1778550293800,39.33,81030.08,0.0,-0.04806,4e-05,6.37242]
[1778550293844,39.33,81046.54,0.0,-0.04742,4e-05,6.3047]
[1778550299931,39.33,81052.5,0.0,-0.0472,4e-05,6.28215]
[1778550302392,39.33,81051.65,0.0,-0.04724,4e-05,6.28683]
[1778550302790,39.33,81051.65,0.0,-0.04724,4e-05,6.28683]
[1778550302884,39.34,81027.1,0.0,-0.04822,4e-05,6.389]
[1778550308315,39.34,81025.76,0.0,-0.04829,4e-05,6.39587]
[1778550310954,39.34,81025.12,0.0,-0.04832,4e-05,6.39874]
[1778550311340,39.34,81024.87,0.0,-0.04833,4e-05,6.40019]
[1778550316370,39.34,81012.89,0.0,-0.04882,4e-05,6.45091]
[1778550321408,39.34,80999.47,0.0,-0.04937,4e-05,6.50775]
[1778550326440,39.34,80999.73,0.0,-0.04936,4e-05,6.50688]
[1778550331475,39.34,81008.67,0.0,-0.04898,4e-05,6.46628]
[1778550336510,39.35,81016.44,0.0,-0.04867,4e-05,6.43447]
[1778550341545,39.35,81017.35,0.0,-0.04864,4e-05,6.43156]
[1778550346583,39.35,81016.7,0.0,-0.04868,4e-05,6.43507]
[1778550347680,39.35,81016.7,0.0,-0.04868,4e-05,6.43507]
[1778550347741,39.35,81016.7,0.0,-0.04868,4e-05,6.43507]
[1778550349353,39.35,81017.33,0.0,-0.04865,4e-05,6.43279]
[1778550349932,39.35,81017.55,0.0,-0.04865,4e-05,6.43223]
[1778550353349,39.35,81018.03,0.0,-0.04863,4e-05,6.43058]
[1778550353630,39.35,81018.03,0.0,-0.04863,4e-05,6.43076]
[1778550354984,39.35,81018.03,0.0,-0.04863,4e-05,6.43076]
[1778550355895,39.35,81026.97,0.0,-0.04828,4e-05,6.39388]
[1778550356947,39.35,81046.18,0.0,-0.04752,4e-05,6.31451]
[1778550358604,39.35,81052.11,0.0,-0.04729,4e-05,6.29033]
[1778550358669,39.36,81054.49,0.0,-0.0472,4e-05,6.28091]
[1778550359051,39.36,81054.49,0.0,-0.0472,4e-05,6.28091]
[1778550359673,39.36,81054.05,0.0,-0.04722,4e-05,6.28313]
[1778550360102,39.36,81054.05,0.0,-0.04722,4e-05,6.28313]
[1778550360679,39.36,81054.43,0.0,-0.04721,4e-05,6.28199]
[1778550363705,39.36,81037.51,0.0,-0.04788,4e-05,6.35297]
[1778550368735,39.36,81035.95,0.0,-0.04796,4e-05,6.36093]
[1778550373770,39.37,81034.51,0.0,-0.04803,4e-05,6.36834]
[1778550378808,39.37,81033.33,0.0,-0.04809,4e-05,6.37457]
[1778550383843,39.37,81037.63,0.0,-0.04793,4e-05,6.35806]
[1778550385354,39.37,81038.92,0.0,-0.04788,4e-05,6.35299]
[1778550385857,39.37,81037.08,0.0,-0.04796,4e-05,6.36088]
[1778550386864,39.37,81023.3,0.0,-0.04851,4e-05,6.41835]
[1778550391899,39.38,81015.76,0.0,-0.0488,4e-05,6.44694]
[1778550393233,39.38,81015.98,0.0,-0.04879,4e-05,6.44603]
[1778550393477,39.38,81015.98,0.0,-0.04879,4e-05,6.44603]
[1778550394785,39.38,81016.54,0.0,-0.04877,4e-05,6.44381]
[1778550394920,39.38,81023.21,0.0,-0.0485,4e-05,6.41614]
[1778550398544,39.38,81025.18,0.0,-0.04843,4e-05,6.4087]
[1778550398948,39.38,81025.18,0.0,-0.04843,4e-05,6.40889]
[1778550402429,39.38,81022.75,0.0,-0.04853,4e-05,6.41955]
[1778550402977,39.38,81023.2,0.0,-0.04852,4e-05,6.41768]
[1778550405997,39.38,81039.23,0.0,-0.04788,4e-05,6.35208]
[1778550411032,39.39,81045.04,0.0,-0.04767,4e-05,6.32955]
[1778550414800,39.39,81056.22,0.0,-0.04724,4e-05,6.28452]
[1778550415060,39.39,81059.26,0.0,-0.04712,4e-05,6.27243]
[1778550416076,39.39,81059.26,0.0,-0.04712,4e-05,6.27243]
[1778550417076,39.39,81052.5,0.0,-0.04739,4e-05,6.30092]
[1778550422383,39.39,81059.42,0.0,-0.04714,4e-05,6.27399]
[1778550422474,39.39,81063.65,0.0,-0.04697,4e-05,6.25705]
[1778550427344,39.4,81063.25,0.0,-0.04701,4e-05,6.26041]
[1778550427373,39.4,81055.61,0.0,-0.04731,4e-05,6.29267]
[1778550429799,39.4,81052.82,0.0,-0.04743,4e-05,6.30503]
[1778550429820,39.4,81052.31,0.0,-0.04746,4e-05,6.30748]
[1778550430817,39.4,81052.31,0.0,-0.04746,4e-05,6.30748]
[1778550431048,39.4,81052.31,0.0,-0.04746,4e-05,6.30748]
[1778550431064,39.41,81059.32,0.0,-0.04719,4e-05,6.27943]
[1778550431705,39.41,81059.32,0.0,-0.04719,4e-05,6.27943]
[1778550431766,39.41,81064.47,0.0,-0.04699,4e-05,6.25832]
[1778550436825,39.41,81066.16,0.0,-0.04694,4e-05,6.25313]
[1778550442910,39.41,81064.01,0.0,-0.04704,4e-05,6.26416]
[1778550447543,39.43,81068.15,0.0,-0.04694,4e-05,6.25379]
[1778550447612,39.43,81070.71,0.0,-0.04685,4e-05,6.24428]
[1778550453330,39.44,81066.5,0.0,-0.04701,4e-05,6.2606]
[1778550456791,39.44,81064.57,0.0,-0.0471,4e-05,6.26939]
[1778550456873,39.44,81062.37,0.0,-0.04719,4e-05,6.27883]
[1778550460310,39.44,81062.58,0.0,-0.04719,4e-05,6.27926]
[1778550460512,39.44,81062.58,0.0,-0.04719,4e-05,6.27926]
[1778550460801,39.44,81062.58,0.0,-0.04719,4e-05,6.27926]
[1778550460883,39.44,81069.93,0.0,-0.04691,4e-05,6.24962]
[1778550461997,39.44,81069.93,0.0,-0.04691,4e-05,6.24962]
[1778550462096,39.45,81081.63,0.0,-0.04646,4e-05,6.20285]
[1778550467438,39.45,81086.69,0.0,-0.0463,4e-05,6.18517]
[1778550472475,39.46,81080.51,0.0,-0.04654,4e-05,6.21143]
[1778550477512,39.46,81083.91,0.0,-0.04641,4e-05,6.19735]
[1778550481540,39.46,81100.81,0.0,-0.04576,4e-05,6.12879]
[1778550486575,39.46,81090.81,0.0,-0.04615,4e-05,6.16952]
[1778550489055,39.46,81095.78,0.0,-0.04596,4e-05,6.1494]
[1778550489096,39.46,81102.47,0.0,-0.0457,4e-05,6.12243]
[1778550493623,39.46,81117.1,0.0,-0.04515,4e-05,6.06417]
[1778550498658,39.46,81123.52,0.0,-0.04492,4e-05,6.03931]
[1778550501430,39.46,81123.6,0.0,-0.04492,4e-05,6.03942]
[1778550501679,39.46,81117.06,0.0,-0.04517,4e-05,6.06579]
[1778550502686,39.46,81099.71,0.0,-0.04583,4e-05,6.13571]
[1778550507720,39.47,81097.96,0.0,-0.04592,4e-05,6.1458]
[1778550512998,39.47,81094.86,0.0,-0.04604,4e-05,6.15712]
[1778550514770,39.47,81114.15,0.0,-0.04531,4e-05,6.08006]
[1778550517085,39.47,81112.57,0.0,-0.04537,4e-05,6.08652]
[1778550517187,39.48,81110.89,0.0,-0.04543,4e-05,6.09347]
[1778550517729,39.48,81110.89,0.0,-0.04543,4e-05,6.09347]
[1778550517830,39.48,81110.44,0.0,-0.04545,4e-05,6.09528]
[1778550520817,39.48,81096.87,0.0,-0.04597,4e-05,6.15022]
[1778550525851,39.48,81098.79,0.0,-0.0459,4e-05,6.1425]
[1778550529035,39.48,81109.19,0.0,-0.0455,4e-05,6.10061]
[1778550529082,39.48,81119.78,0.0,-0.0451,4e-05,6.05823]
[1778550534791,39.48,81116.77,0.0,-0.04522,4e-05,6.07089]
[1778550534920,39.48,81116.74,0.0,-0.04522,4e-05,6.07117]
[1778550535262,39.48,81116.74,0.0,-0.04522,4e-05,6.07117]
[1778550535961,39.48,81116.74,0.0,-0.04522,4e-05,6.07117]
[1778550536230,39.48,81116.74,0.0,-0.04522,4e-05,6.07117]
[1778550536938,39.48,81111.64,0.0,-0.04542,4e-05,6.09193]
[1778550541970,39.48,81116.02,0.0,-0.04526,4e-05,6.07511]
[1778550545656,39.48,81116.55,0.0,-0.04524,4e-05,6.07344]
[1778550545998,39.48,81119.06,0.0,-0.04515,4e-05,6.06355]
[1778550546881,39.48,81119.06,0.0,-0.04515,4e-05,6.06355]
[1778550547192,39.48,81119.06,0.0,-0.04515,4e-05,6.06355]
[1778550547007,39.48,81114.38,0.0,-0.04533,4e-05,6.08247]
[1778550548020,39.48,81115.01,0.0,-0.04531,4e-05,6.08068]
[1778550553047,39.49,81118.96,0.0,-0.04517,4e-05,6.06569]
[1778550558084,39.49,81112.51,0.0,-0.04545,4e-05,6.09485]
[1778550563119,39.5,81112.64,0.0,-0.04547,4e-05,6.09725]
[1778550568154,39.51,81109.21,0.0,-0.04563,4e-05,6.11458]
[1778550572182,39.51,81120.25,0.0,-0.0452,4e-05,6.06803]
[1778550575322,39.51,81119.98,0.0,-0.04522,4e-05,6.06963]
[1778550576211,39.51,81121.4,0.0,-0.04516,4e-05,6.06412]
[1778550579910,39.51,81129.48,0.0,-0.04487,4e-05,6.03255]
[1778550580238,39.52,81126.6,0.0,-0.04498,4e-05,6.04425]
[1778550580367,39.52,81126.6,0.0,-0.04498,4e-05,6.04425]
[1778550581245,39.52,81127.18,0.0,-0.04496,4e-05,6.04215]
[1778550586280,39.52,81132.97,0.0,-0.04475,4e-05,6.0202]
[1778550591315,39.52,81136.27,0.0,-0.04464,4e-05,6.00829]
[1778550596351,39.52,81138.26,0.0,-0.04458,4e-05,6.00165]
[1778550601386,39.53,81142.96,0.0,-0.04441,4e-05,5.98432]
[1778550604707,39.53,81157.93,0.0,-0.04387,4e-05,5.92602]
[1778550607429,39.53,81175.84,0.0,-0.04322,4e-05,5.85701]
[1778550612463,39.54,81171.59,0.0,-0.0434,4e-05,5.87597]
[1778550617498,39.54,81170.77,0.0,-0.04345,4e-05,5.88131]
[1778550622013,39.55,81186.48,0.0,-0.04289,4e-05,5.82188]
[1778550627571,39.55,81188.25,0.0,-0.04286,4e-05,5.81809]
[1778550633109,39.56,81186.82,0.0,-0.0429,4e-05,5.8221]
[1778550633793,39.56,81188.75,0.0,-0.04284,4e-05,5.81509]
[1778550634187,39.56,81208.23,0.0,-0.04215,4e-05,5.7402]
[1778550634568,39.56,81208.23,0.0,-0.04215,4e-05,5.7402]
[1778550634815,39.56,81214.84,0.0,-0.04192,4e-05,5.71529]
[1778550637640,39.57,81193.3,0.0,-0.0427,4e-05,5.8004]
[1778550642676,39.57,81186.63,0.0,-0.04297,4e-05,5.82889]
[1778550647713,39.58,81189.91,0.0,-0.04287,4e-05,5.81867]
[1778550652481,39.58,81183.88,0.0,-0.04311,4e-05,5.84409]
[1778550652502,39.58,81183.88,0.0,-0.04311,4e-05,5.84409]
[1778550652885,39.58,81183.88,0.0,-0.04311,4e-05,5.84409]
[1778550653196,39.58,81170.48,0.0,-0.0436,4e-05,5.89693]
[1778550658797,39.59,81176.91,0.0,-0.04339,4e-05,5.87421]
[1778550663830,39.6,81181.8,0.0,-0.04323,4e-05,5.85722]
[1778550667417,39.6,81188.36,0.0,-0.043,4e-05,5.83303]
[1778550667860,39.6,81188.66,0.0,-0.043,4e-05,5.83235]
[1778550670189,39.6,81206.7,0.0,-0.04236,4e-05,5.76344]
[1778550675915,39.61,81213.25,0.0,-0.04216,4e-05,5.74189]
[1778550680952,39.62,81201.43,0.0,-0.04261,4e-05,5.79059]
[1778550683976,39.62,81236.51,0.0,-0.04138,4e-05,5.65718]
[1778550689236,39.62,81243.14,0.0,-0.04116,3e-05,5.63319]
[1778550689281,39.62,81256.69,0.0,-0.04069,3e-05,5.58219]
[1778550690451,39.63,81263.7,0.0,-0.04045,3e-05,5.55608]
[1778550691031,39.63,81263.7,0.0,-0.04043,3e-05,5.55305]
[1778550692064,39.63,81263.7,0.0,-0.04043,3e-05,5.55305]
[1778550692171,39.63,81263.7,0.0,-0.04043,3e-05,5.55305]
[1778550692229,39.63,81262.13,0.0,-0.04049,3e-05,5.55938]
[1778550692495,39.63,81262.13,0.0,-0.04049,3e-05,5.55938]
[1778550692912,39.63,81262.13,0.0,-0.04049,3e-05,5.55938]
[1778550693497,39.63,81262.13,0.0,-0.04049,3e-05,5.55983]
[1778550694051,39.63,81263.6,0.0,-0.04045,3e-05,5.55472]
[1778550695057,39.63,81282.48,0.0,-0.03981,3e-05,5.48442]
[1778550697071,39.63,81296.51,0.0,-0.03934,3e-05,5.4334]
[1778550702106,39.64,81284.73,0.0,-0.03977,3e-05,5.48017]
[1778550702462,39.64,81284.73,0.0,-0.03977,3e-05,5.48017]
[1778550703344,39.64,81272.28,0.0,-0.0402,3e-05,5.52768]
[1778550703457,39.64,81272.28,0.0,-0.0402,3e-05,5.52768]
[1778550704121,39.64,81272.28,0.0,-0.0402,3e-05,5.52768]
[1778550708149,39.65,81286.39,0.0,-0.03974,3e-05,5.47691]
[1778550713186,39.65,81292.07,0.0,-0.03957,3e-05,5.4585]
[1778550718222,39.66,81277.28,0.0,-0.04009,3e-05,5.51612]
[1778550723255,39.66,81279.11,0.0,-0.04005,3e-05,5.51149]
[1778550728290,39.67,81284.36,0.0,-0.03989,3e-05,5.49427]
[1778550733326,39.68,81276.06,0.0,-0.0402,3e-05,5.52778]
[1778550736205,39.68,81275.3,0.0,-0.04023,3e-05,5.53141]
[1778550736347,39.68,81271.27,0.0,-0.04037,3e-05,5.54688]
[1778550737798,39.68,81266.93,0.0,-0.04052,3e-05,5.56351]
[1778550737803,39.68,81266.93,0.0,-0.04052,3e-05,5.56351]
[1778550739707,39.68,81258.81,0.0,-0.04081,3e-05,5.59469]
[1778550740375,39.68,81258.28,0.0,-0.04083,3e-05,5.59696]
[1778550745410,39.69,81258.27,0.0,-0.04084,3e-05,5.59841]
[1778550748228,39.69,81257.86,0.0,-0.04086,3e-05,5.6005]
[1778550748318,39.69,81255.88,0.0,-0.04093,3e-05,5.60798]
[1778550753508,39.69,81255.03,0.0,-0.04095,3e-05,5.60926]
[1778550758543,39.69,81253.14,0.0,-0.04103,3e-05,5.61772]
[1778550763578,39.7,81254.65,0.0,-0.04099,3e-05,5.61336]
[1778550768613,39.7,81249.21,0.0,-0.04119,3e-05,5.63525]
[1778550773649,39.7,81253.19,0.0,-0.04106,3e-05,5.62133]
[1778550778685,39.71,81249.38,0.0,-0.0412,3e-05,5.63716]
[1778550783718,39.71,81239.3,0.0,-0.04157,4e-05,5.6765]
[1778550788754,39.71,81242.68,0.0,-0.04146,3e-05,5.66463]
[1778550793789,39.71,81239.78,0.0,-0.04157,4e-05,5.67672]
[1778550798823,39.72,81236.92,0.0,-0.04167,4e-05,5.68847]
[1778550803858,39.72,81242.58,0.0,-0.04148,3e-05,5.66776]
[1778550808899,39.72,81239.09,0.0,-0.04163,4e-05,5.68339]
[1778550813933,39.73,81238.59,0.0,-0.04165,4e-05,5.68518]
[1778550818969,39.74,81239.31,0.0,-0.04166,4e-05,5.68559]
[1778550822996,39.74,81225.44,0.0,-0.04217,4e-05,5.74104]
[1778550828031,39.75,81216.67,0.0,-0.0425,4e-05,5.77727]
[1778550829934,39.75,81214.57,0.0,-0.04259,4e-05,5.78633]
[1778550829967,39.75,81214.57,0.0,-0.04259,4e-05,5.78633]
[1778550830026,39.75,81214.57,0.0,-0.04259,4e-05,5.78633]
[1778550830127,39.75,81213.93,0.0,-0.04261,4e-05,5.7888]
[1778550830814,39.75,81213.93,0.0,-0.04261,4e-05,5.7888]
[1778550831059,39.75,81212.85,0.0,-0.04265,4e-05,5.79346]
[1778550836099,39.76,81215.6,0.0,-0.04258,4e-05,5.78538]
[1778550841393,39.77,81213.41,0.0,-0.04268,4e-05,5.79698]
[1778550847176,39.77,81208.72,0.0,-0.04287,4e-05,5.81766]
[1778550852210,39.78,81208.81,0.0,-0.04289,4e-05,5.81982]
[1778550857246,39.78,81220.63,0.0,-0.04249,4e-05,5.77621]
[1778550862281,39.78,81227.0,0.0,-0.04227,4e-05,5.75217]
[1778550867316,39.79,81228.93,0.0,-0.0422,4e-05,5.74517]
[1778550872351,39.79,81221.43,0.0,-0.04245,4e-05,5.77125]
[1778550877387,39.79,81219.7,0.0,-0.04252,4e-05,5.77841]
[1778550882427,39.79,81213.12,0.0,-0.04276,4e-05,5.80458]
[1778550887458,39.79,81217.36,0.0,-0.04262,4e-05,5.78908]
[1778550892494,39.79,81222.74,0.0,-0.04242,4e-05,5.76838]
[1778550896521,39.79,81192.94,0.0,-0.0435,4e-05,5.88448]
[1778550901557,39.8,81185.51,0.0,-0.04379,4e-05,5.9152]
[1778550908606,39.8,81189.03,0.0,-0.04369,4e-05,5.90401]
[1778550913640,39.81,81181.26,0.0,-0.04398,4e-05,5.93607]
[1778550918675,39.81,81183.4,0.0,-0.04392,4e-05,5.92941]
[1778550923711,39.82,81176.46,0.0,-0.04419,4e-05,5.95814]
[1778550928746,39.82,81178.52,0.0,-0.04413,4e-05,5.95159]
[1778550931311,39.82,81178.51,0.0,-0.04413,4e-05,5.95194]
[1778550931315,39.82,81177.45,0.0,-0.04415,4e-05,5.95287]
[1778550932077,39.82,81177.45,0.0,-0.04415,4e-05,5.95287]
[1778550932178,39.82,81175.57,0.0,-0.04422,4e-05,5.96054]
[1778550937969,39.82,81176.4,0.0,-0.0442,4e-05,5.95874]
[1778550943398,39.83,81182.3,0.0,-0.044,4e-05,5.93722]
[1778550943499,39.83,81182.26,0.0,-0.04401,4e-05,5.93771]
[1778550944016,39.83,81182.26,0.0,-0.04401,4e-05,5.93771]
[1778550944498,39.83,81182.26,0.0,-0.04401,4e-05,5.93771]
[1778550951028,39.83,81178.62,0.0,-0.04416,4e-05,5.95418]
[1778550951129,39.84,81178.45,0.0,-0.04417,4e-05,5.95515]
[1778550956943,39.84,81180.21,0.0,-0.04412,4e-05,5.95005]
[1778550962250,39.84,81179.85,0.0,-0.04415,4e-05,5.95297]
[1778550968021,39.85,81196.09,0.0,-0.04357,4e-05,5.89127]
[1778550973056,39.85,81205.93,0.0,-0.04323,4e-05,5.85448]
[1778550978094,39.85,81211.47,0.0,-0.04303,4e-05,5.8327]
[1778550983126,39.85,81207.35,0.0,-0.04317,4e-05,5.84839]
[1778550988162,39.85,81208.79,0.0,-0.04312,4e-05,5.84249]
[1778550993201,39.85,81209.86,0.0,-0.04305,4e-05,5.83452]
[1778550998237,39.85,81207.07,0.0,-0.04317,4e-05,5.84722]
[1778551003272,39.86,81204.5,0.0,-0.04328,4e-05,5.85895]
[1778551008307,39.86,81202.66,0.0,-0.04337,4e-05,5.86839]
[1778551014348,39.87,81206.51,0.0,-0.04325,4e-05,5.85574]
[1778551019385,39.87,81208.85,0.0,-0.04318,4e-05,5.848]
[1778551024422,39.88,81212.85,0.0,-0.04305,4e-05,5.83494]
[1778551029456,39.88,81212.97,0.0,-0.04307,4e-05,5.83684]
[1778551034492,39.88,81218.3,0.0,-0.04289,4e-05,5.81756]
[1778551039528,39.88,81220.38,0.0,-0.04282,4e-05,5.8093]
[1778551044565,39.88,81223.57,0.0,-0.0427,4e-05,5.79672]
[1778551049602,39.89,81217.9,0.0,-0.04292,4e-05,5.8203]
[1778551054636,39.89,81192.4,0.0,-0.04382,4e-05,5.91578]
[1778551059671,39.89,81183.7,0.0,-0.04415,4e-05,5.95143]
[1778551064705,39.89,81180.54,0.0,-0.04428,4e-05,5.96506]
[1778551069739,39.9,81164.55,0.0,-0.04488,4e-05,6.02906]
[1778551074775,39.9,81168.38,0.0,-0.04474,4e-05,6.0147]
[1778551079809,39.9,81170.05,0.0,-0.04469,4e-05,6.00902]
[1778551084845,39.9,81165.02,0.0,-0.04488,4e-05,6.02964]
[1778551089879,39.9,81169.05,0.0,-0.04474,4e-05,6.01458]
[1778551094916,39.91,81169.0,0.0,-0.04475,4e-05,6.01556]
[1778551099296,39.91,81183.89,0.0,-0.04421,4e-05,5.95787]
[1778551104984,39.91,81190.84,0.0,-0.04395,4e-05,5.93018]
[1778551110020,39.9,81186.79,0.0,-0.04409,4e-05,5.9447]
[1778551115055,39.9,81185.6,0.0,-0.04409,4e-05,5.94456]
[1778551120091,39.9,81172.17,0.0,-0.04457,4e-05,5.99577]
[1778551125124,39.9,81174.09,0.0,-0.04451,4e-05,5.98926]
[1778551130159,39.9,81175.74,0.0,-0.04446,4e-05,5.98384]
[1778551135194,39.9,81175.59,0.0,-0.04448,4e-05,5.98544]
[1778551140229,39.91,81180.99,0.0,-0.04429,4e-05,5.96524]
[1778551145264,39.91,81180.62,0.0,-0.0443,4e-05,5.9667]
[1778551150301,39.9,81179.19,0.0,-0.04434,4e-05,5.97065]
[1778551155337,39.9,81172.6,0.0,-0.04458,4e-05,5.9963]
[1778551160370,39.9,81172.99,0.0,-0.04457,4e-05,5.99562]
[1778551165405,39.91,81171.48,0.0,-0.04464,4e-05,6.00235]
[1778551170444,39.91,81162.71,0.0,-0.04497,4e-05,6.0376]
[1778551175478,39.91,81165.08,0.0,-0.04486,4e-05,6.02507]
[1778551179771,39.91,81181.71,0.0,-0.04425,4e-05,5.96006]
[1778551184837,39.91,81188.86,0.0,-0.04398,4e-05,5.93203]
[1778551190443,39.91,81185.8,0.0,-0.04408,4e-05,5.94246]
[1778551195637,39.9,81186.23,0.0,-0.04405,4e-05,5.93941]
[1778551200670,39.9,81181.72,0.0,-0.04422,4e-05,5.95709]
[1778551201680,39.9,81163.69,0.0,-0.04488,4e-05,6.02765]
[1778551206712,39.9,81171.35,0.0,-0.0446,4e-05,5.99801]
[1778551211748,39.91,81167.72,0.0,-0.04474,4e-05,6.01291]
[1778551216429,39.91,81154.93,0.0,-0.04522,4e-05,6.06374]
[1778551216782,39.91,81154.96,0.0,-0.04522,4e-05,6.06362]
[1778551218683,39.91,81155.8,0.0,-0.04519,4e-05,6.0603]
[1778551218797,39.91,81154.85,0.0,-0.04523,4e-05,6.06407]
[1778551223998,39.91,81155.81,0.0,-0.04519,4e-05,6.06025]
[1778551226858,39.91,81149.02,0.0,-0.04544,4e-05,6.08713]
[1778551232894,39.91,81155.52,0.0,-0.04518,4e-05,6.05765]
[1778551236922,39.91,81177.83,0.0,-0.04435,4e-05,5.97003]
[1778551239943,39.91,81193.05,0.0,-0.0438,4e-05,5.91121]
[1778551241765,39.91,81196.18,0.0,-0.04369,4e-05,5.8993]
[1778551241838,39.91,81196.18,0.0,-0.04369,4e-05,5.8993]
[1778551241965,39.91,81194.95,0.0,-0.04373,4e-05,5.90437]
[1778551247000,39.91,81209.21,0.0,-0.04323,4e-05,5.85067]
[1778551248601,39.91,81211.41,0.0,-0.04316,4e-05,5.84253]
[1778551249014,39.91,81211.21,0.0,-0.04317,4e-05,5.84367]
[1778551254746,39.92,81217.65,0.0,-0.04295,4e-05,5.82046]
[1778551260094,39.93,81217.29,0.0,-0.04299,4e-05,5.82484]
[1778551262107,39.93,81236.87,0.0,-0.0423,4e-05,5.7507]
[1778551263158,39.93,81236.87,0.0,-0.0423,4e-05,5.7507]
[1778551263170,39.93,81227.57,0.0,-0.04264,4e-05,5.78688]
[1778551269161,39.94,81230.21,0.0,-0.04257,4e-05,5.77991]
[1778551274440,39.94,81222.53,0.0,-0.04287,4e-05,5.81189]
[1778551280235,39.95,81220.94,0.0,-0.04295,4e-05,5.82088]
[1778551285270,39.96,81224.17,0.0,-0.04286,4e-05,5.81083]
[1778551290306,39.96,81221.76,0.0,-0.04297,4e-05,5.8225]
[1778551295341,39.97,81221.78,0.0,-0.04298,4e-05,5.82267]
[1778551300376,39.98,81222.73,0.0,-0.04299,4e-05,5.82372]
[1778551305411,39.99,81221.44,0.0,-0.04308,4e-05,5.83341]
[1778551310460,40.0,81228.43,0.0,-0.04287,4e-05,5.81115]
[1778551315489,40.01,81229.92,0.0,-0.04286,4e-05,5.81021]
[1778551320528,40.03,81232.03,0.0,-0.04283,4e-05,5.80691]
[1778551323549,40.03,81245.21,0.0,-0.04239,4e-05,5.7594]
[1778551328584,40.05,81247.11,0.0,-0.04236,4e-05,5.75732]
[1778551333618,40.06,81248.25,0.0,-0.04237,4e-05,5.75807]
[1778551338653,40.07,81246.18,0.0,-0.04249,4e-05,5.7709]
[1778551343688,40.08,81251.04,0.0,-0.04236,4e-05,5.75728]
[1778551348723,40.09,81252.16,0.0,-0.04237,4e-05,5.7579]
[1778551350385,40.1,81254.14,0.0,-0.04231,4e-05,5.75134]
[1778551350737,40.1,81256.92,0.0,-0.04222,4e-05,5.74174]
[1778551351241,40.1,81256.92,0.0,-0.04222,4e-05,5.74174]
[1778551351383,40.1,81256.92,0.0,-0.04222,4e-05,5.74174]
[1778551351892,40.1,81256.92,0.0,-0.04222,4e-05,5.74174]
[1778551351993,40.1,81268.06,0.0,-0.04182,3e-05,5.69757]
[1778551356779,40.11,81254.27,0.0,-0.04233,4e-05,5.75312]
[1778551361814,40.11,81257.77,0.0,-0.04223,4e-05,5.74228]
[1778551366849,40.12,81252.97,0.0,-0.04242,4e-05,5.76302]
[1778551368194,40.12,81253.57,0.0,-0.0424,4e-05,5.7612]
[1778551368864,40.12,81255.29,0.0,-0.04235,4e-05,5.75512]
[1778551370878,40.13,81268.25,0.0,-0.0419,3e-05,5.70693]
[1778551375914,40.13,81271.17,0.0,-0.0418,3e-05,5.69603]
[1778551380081,40.13,81271.79,0.0,-0.0418,3e-05,5.69546]
[1778551380119,40.13,81268.69,0.0,-0.04191,3e-05,5.70782]
[1778551380199,40.13,81268.69,0.0,-0.04191,3e-05,5.70782]
[1778551383539,40.14,81268.59,0.0,-0.04193,3e-05,5.70988]
[1778551383972,40.14,81268.22,0.0,-0.04194,3e-05,5.7113]
[1778551389003,40.14,81266.89,0.0,-0.042,4e-05,5.71753]
[1778551394038,40.14,81261.1,0.0,-0.04223,4e-05,5.74207]
[1778551399074,40.15,81261.22,0.0,-0.04224,4e-05,5.74415]
[1778551404111,40.16,81258.58,0.0,-0.04236,4e-05,5.75664]
[1778551409146,40.16,81249.97,0.0,-0.04268,4e-05,5.79172]
[1778551414179,40.17,81247.53,0.0,-0.04277,4e-05,5.79956]
[1778551419196,40.17,81246.8,0.0,-0.04281,4e-05,5.80432]
[1778551419761,40.17,81246.8,0.0,-0.04281,4e-05,5.80432]
[1778551419831,40.17,81243.07,0.0,-0.04294,4e-05,5.8186]
[1778551420916,40.17,81243.07,0.0,-0.04294,4e-05,5.8186]
[1778551421012,40.17,81237.26,0.0,-0.04315,4e-05,5.84125]
[1778551426155,40.18,81228.1,0.0,-0.04349,4e-05,5.87771]
[1778551431298,40.18,81232.31,0.0,-0.04336,4e-05,5.86349]
[1778551436332,40.18,81224.7,0.0,-0.04365,4e-05,5.89421]
[1778551440933,40.19,81229.48,0.0,-0.04348,4e-05,5.87662]
[1778551440991,40.19,81229.48,0.0,-0.04348,4e-05,5.87662]
[1778551441024,40.19,81230.55,0.0,-0.04345,4e-05,5.87278]
[1778551442060,40.19,81230.55,0.0,-0.04345,4e-05,5.87278]
[1778551442190,40.19,81231.16,0.0,-0.04343,4e-05,5.87101]
[1778551447410,40.19,81231.62,0.0,-0.04343,4e-05,5.87071]
[1778551452445,40.19,81232.77,0.0,-0.0434,4e-05,5.86778]
[1778551457486,40.2,81243.24,0.0,-0.04304,4e-05,5.82917]
[1778551462522,40.2,81246.99,0.0,-0.04291,4e-05,5.81571]
[1778551466595,40.2,81261.63,0.0,-0.0424,4e-05,5.76031]
[1778551472596,40.2,81263.16,0.0,-0.04232,4e-05,5.75055]
[1778551477630,40.2,81264.21,0.0,-0.04228,4e-05,5.74626]
[1778551482667,40.2,81260.43,0.0,-0.04241,4e-05,5.76031]
[1778551487708,40.2,81270.4,0.0,-0.04205,4e-05,5.72209]
[1778551492742,40.2,81273.48,0.0,-0.04195,3e-05,5.71035]
[1778551497806,40.2,81269.42,0.0,-0.04209,4e-05,5.72571]
[1778551502842,40.2,81272.22,0.0,-0.04199,3e-05,5.71511]
[1778551507876,40.2,81269.88,0.0,-0.04207,4e-05,5.72397]
[1778551512911,40.2,81268.1,0.0,-0.04213,4e-05,5.73061]
[1778551517947,40.2,81268.95,0.0,-0.0421,4e-05,5.72738]
[1778551522981,40.2,81275.71,0.0,-0.04187,3e-05,5.7019]
[1778551528016,40.2,81262.43,0.0,-0.04234,4e-05,5.75249]
[1778551533058,40.2,81266.29,0.0,-0.04218,4e-05,5.7343]
[1778551538088,40.2,81265.07,0.0,-0.04222,4e-05,5.73892]
[1778551543124,40.2,81277.14,0.0,-0.0418,3e-05,5.69334]
[1778551546988,40.2,81280.25,0.0,-0.04169,3e-05,5.68196]
[1778551547089,40.2,81280.36,0.0,-0.04169,3e-05,5.68154]
[1778551552185,40.2,81287.95,0.0,-0.04143,3e-05,5.65365]
[1778551554845,40.2,81283.89,0.0,-0.04157,3e-05,5.66916]
[1778551555208,40.2,81284.09,0.0,-0.04157,3e-05,5.66853]
[1778551555459,40.2,81284.09,0.0,-0.04157,3e-05,5.66853]
[1778551556103,40.2,81284.09,0.0,-0.04157,3e-05,5.66853]
[1778551559236,40.2,81270.12,0.0,-0.04206,4e-05,5.72145]
[1778551559468,40.2,81270.12,0.0,-0.04206,4e-05,5.72145]
[1778551559675,40.2,81270.12,0.0,-0.04206,4e-05,5.72145]
[1778551560243,40.2,81269.87,0.0,-0.04207,4e-05,5.72296]
[1778551560463,40.2,81269.87,0.0,-0.04207,4e-05,5.72296]
[1778551561250,40.2,81269.93,0.0,-0.04207,4e-05,5.72275]
[1778551563649,40.2,81268.98,0.0,-0.0421,4e-05,5.72636]
[1778551564272,40.2,81272.03,0.0,-0.042,3e-05,5.71485]
[1778551565626,40.2,81276.08,0.0,-0.04185,3e-05,5.69959]
[1778551566285,40.2,81278.59,0.0,-0.04177,3e-05,5.69019]
[1778551571323,40.2,81269.59,0.0,-0.04208,4e-05,5.72426]
[1778551574341,40.2,81251.12,0.0,-0.04273,4e-05,5.79435]
[1778551579377,40.2,81250.58,0.0,-0.04275,4e-05,5.79584]
[1778551584411,40.2,81249.8,0.0,-0.04277,4e-05,5.7983]
[1778551589446,40.2,81251.92,0.0,-0.04269,4e-05,5.78974]
[1778551596702,40.2,81253.19,0.0,-0.04262,4e-05,5.78084]
[1778551602537,40.2,81252.91,0.0,-0.04262,4e-05,5.78149]
[1778551607577,40.2,81264.89,0.0,-0.0422,4e-05,5.73561]
[1778551610054,40.2,81268.48,0.0,-0.04207,4e-05,5.72201]
[1778551610139,40.2,81281.03,0.0,-0.04163,3e-05,5.67465]
[1778551610815,40.2,81281.03,0.0,-0.04163,3e-05,5.67465]
[1778551610825,40.2,81281.15,0.0,-0.04163,3e-05,5.67429]
[1778551615157,40.2,81281.47,0.0,-0.04162,3e-05,5.67329]
[1778551615258,40.2,81280.68,0.0,-0.04165,3e-05,5.67657]
[1778551620668,40.2,81280.26,0.0,-0.04167,3e-05,5.67861]
[1778551625705,40.2,81277.78,0.0,-0.04176,3e-05,5.68833]
[1778551630740,40.2,81278.07,0.0,-0.04175,3e-05,5.68753]
[1778551634065,40.2,81295.78,0.0,-0.04114,3e-05,5.62127]
[1778551638901,40.2,81281.13,0.0,-0.04165,3e-05,5.67693]
[1778551644840,40.2,81269.38,0.0,-0.04207,4e-05,5.72162]
[1778551649875,40.2,81273.8,0.0,-0.04191,3e-05,5.70491]
[1778551652896,40.2,81286.05,0.0,-0.04146,3e-05,5.65546]
[1778551657931,40.21,81288.83,0.0,-0.04137,3e-05,5.64556]
[1778551662966,40.21,81294.15,0.0,-0.04119,3e-05,5.62624]
[1778551668002,40.21,81293.85,0.0,-0.04121,3e-05,5.62811]
[1778551673040,40.21,81302.06,0.0,-0.04094,3e-05,5.59821]
[1778551678461,40.21,81294.16,0.0,-0.04122,3e-05,5.62856]
[1778551686794,40.22,81293.78,0.0,-0.04124,3e-05,5.63114]
[1778551693179,40.22,81298.04,0.0,-0.0411,3e-05,5.61632]
[1778551698216,40.22,81296.26,0.0,-0.04117,3e-05,5.62383]
[1778551703250,40.22,81293.62,0.0,-0.04127,3e-05,5.63448]
[1778551708286,40.22,81292.34,0.0,-0.04132,3e-05,5.63994]
[1778551713321,40.23,81299.65,0.0,-0.04105,3e-05,5.60995]
[1778551718360,40.23,81298.59,0.0,-0.0411,3e-05,5.61495]
[1778551723391,40.23,81302.79,0.0,-0.04096,3e-05,5.60023]
[1778551728426,40.23,81302.36,0.0,-0.04099,3e-05,5.60282]
[1778551733461,40.24,81301.96,0.0,-0.04101,3e-05,5.60527]
[1778551739503,40.24,81302.05,0.0,-0.04102,3e-05,5.6061]
[1778551744538,40.24,81294.87,0.0,-0.04127,3e-05,5.63366]
[1778551752595,40.24,81292.76,0.0,-0.04135,3e-05,5.64261]
[1778551757841,40.24,81280.8,0.0,-0.04177,3e-05,5.68788]
[1778551763673,40.24,81281.05,0.0,-0.04176,3e-05,5.68721]
[1778551768758,40.24,81278.83,0.0,-0.04184,3e-05,5.69571]
[1778551774749,40.24,81277.3,0.0,-0.04187,3e-05,5.69812]
[1778551779784,40.24,81277.01,0.0,-0.04188,3e-05,5.69928]
[1778551785291,40.24,81276.39,0.0,-0.0419,3e-05,5.70165]
[1778551785389,40.24,81270.85,0.0,-0.0421,4e-05,5.72259]
[1778551788057,40.24,81256.32,0.0,-0.04261,4e-05,5.77765]
[1778551793886,40.24,81249.07,0.0,-0.04286,4e-05,5.80457]
[1778551798920,40.24,81255.1,0.0,-0.04264,4e-05,5.78083]
[1778551803955,40.24,81266.4,0.0,-0.04224,4e-05,5.73756]
[1778551808995,40.24,81270.76,0.0,-0.04208,4e-05,5.7209]
[1778551814089,40.24,81267.74,0.0,-0.04219,4e-05,5.73229]
[1778551814133,40.24,81267.42,0.0,-0.0422,4e-05,5.73348]
[1778551816279,40.24,81267.42,0.0,-0.0422,4e-05,5.73345]
[1778551816379,40.24,81276.5,0.0,-0.04188,3e-05,5.69909]
[1778551822088,40.24,81273.49,0.0,-0.04199,3e-05,5.7106]
[1778551823772,40.24,81274.02,0.0,-0.04197,3e-05,5.70862]
[1778551824101,40.24,81273.4,0.0,-0.04199,3e-05,5.71098]
[1778551829136,40.24,81272.8,0.0,-0.04201,3e-05,5.71336]
[1778551834172,40.24,81273.3,0.0,-0.04197,3e-05,5.7081]
[1778551839207,40.24,81277.27,0.0,-0.04184,3e-05,5.69327]
[1778551844243,40.24,81296.63,0.0,-0.04117,3e-05,5.62101]
[1778551849277,40.24,81302.09,0.0,-0.04099,3e-05,5.60152]
[1778551854322,40.25,81301.69,0.0,-0.04101,3e-05,5.60402]
[1778551859347,40.25,81300.06,0.0,-0.04108,3e-05,5.61111]
[1778551864382,40.25,81300.23,0.0,-0.04108,3e-05,5.61149]
[1778551869422,40.25,81299.53,0.0,-0.04111,3e-05,5.61513]
[1778551876469,40.26,81298.01,0.0,-0.04118,3e-05,5.62219]
[1778551881503,40.26,81292.56,0.0,-0.04138,3e-05,5.64359]
[1778551886538,40.26,81290.26,0.0,-0.04146,3e-05,5.65301]
[1778551892580,40.26,81291.17,0.0,-0.04142,3e-05,5.64701]
[1778551897615,40.27,81291.33,0.0,-0.04142,3e-05,5.64719]
[1778551903657,40.27,81291.51,0.0,-0.04142,3e-05,5.64746]
[1778551908693,40.27,81291.83,0.0,-0.04142,3e-05,5.64705]
[1778551913724,40.27,81290.82,0.0,-0.04146,3e-05,5.65161]
[1778551918973,40.27,81295.72,0.0,-0.0413,3e-05,5.634]
[1778551924806,40.28,81297.0,0.0,-0.04126,3e-05,5.63027]
[1778551929855,40.28,81296.44,0.0,-0.04129,3e-05,5.63324]
[1778551934890,40.28,81298.94,0.0,-0.04121,3e-05,5.6248]
[1778551941938,40.28,81298.31,0.0,-0.04124,3e-05,5.62845]
[1778551946974,40.29,81291.7,0.0,-0.04148,3e-05,5.65406]
[1778551952016,40.29,81293.09,0.0,-0.04141,3e-05,5.64613]
[1778551957044,40.29,81293.79,0.0,-0.0414,3e-05,5.64428]
[1778551962084,40.29,81300.23,0.0,-0.04118,3e-05,5.62099]
[1778551963057,40.29,81300.23,0.0,-0.04118,3e-05,5.62099]
[1778551963148,40.29,81301.4,0.0,-0.04114,3e-05,5.61682]
[1778551968409,40.29,81313.36,0.0,-0.04072,3e-05,5.57081]
[1778551974163,40.28,81317.33,0.0,-0.04057,3e-05,5.55391]
[1778551979396,40.28,81315.74,0.0,-0.04061,3e-05,5.55799]
[1778551985239,40.28,81315.65,0.0,-0.04062,3e-05,5.55938]
[1778551990275,40.28,81317.34,0.0,-0.04057,3e-05,5.55448]
[1778551995310,40.29,81317.76,0.0,-0.04057,3e-05,5.55429]
[1778552000346,40.29,81318.25,0.0,-0.04057,3e-05,5.55384]
[1778552005383,40.29,81319.25,0.0,-0.04054,3e-05,5.55152]
[1778552011425,40.3,81319.11,0.0,-0.04054,3e-05,5.55033]
[1778552016461,40.3,81315.52,0.0,-0.04068,3e-05,5.56505]
[1778552021495,40.3,81314.67,0.0,-0.04072,3e-05,5.56946]
[1778552026532,40.31,81314.15,0.0,-0.04075,3e-05,5.57256]
[1778552031568,40.31,81313.97,0.0,-0.04076,3e-05,5.57426]
[1778552036604,40.31,81309.09,0.0,-0.04094,3e-05,5.59333]
[1778552041639,40.32,81316.03,0.0,-0.04071,3e-05,5.56864]
[1778552047684,40.32,81318.33,0.0,-0.04064,3e-05,5.56136]
[1778552049708,40.32,81319.27,0.0,-0.04061,3e-05,5.55809]
[1778552049772,40.32,81319.2,0.0,-0.04062,3e-05,5.55855]
[1778552051931,40.32,81318.85,0.0,-0.04063,3e-05,5.56006]
[1778552052721,40.32,81320.09,0.0,-0.04059,3e-05,5.55567]
[1778552053094,40.32,81320.09,0.0,-0.04059,3e-05,5.55567]
[1778552053450,40.32,81320.09,0.0,-0.04059,3e-05,5.55567]
[1778552053727,40.32,81320.25,0.0,-0.04059,3e-05,5.55583]
[1778552055788,40.32,81320.44,0.0,-0.04059,3e-05,5.55587]
[1778552055817,40.32,81320.91,0.0,-0.04058,3e-05,5.55456]
[1778552056217,40.32,81320.91,0.0,-0.04058,3e-05,5.55456]
[1778552056749,40.33,81320.91,0.0,-0.04058,3e-05,5.55478]
[1778552057794,40.33,81320.91,0.0,-0.04058,3e-05,5.55478]
[1778552057860,40.33,81318.69,0.0,-0.04066,3e-05,5.56321]
[1778552058280,40.33,81318.69,0.0,-0.04066,3e-05,5.56321]
[1778552058762,40.33,81318.69,0.0,-0.04066,3e-05,5.56342]
[1778552059989,40.33,81317.99,0.0,-0.04068,3e-05,5.56601]
[1778552060437,40.33,81317.99,0.0,-0.04069,3e-05,5.56622]
[1778552060937,40.33,81317.99,0.0,-0.04069,3e-05,5.56622]
[1778552061784,40.33,81316.63,0.0,-0.04074,3e-05,5.57167]
[1778552062819,40.33,81316.63,0.0,-0.04074,3e-05,5.57167]
[1778552063798,40.33,81315.8,0.0,-0.04077,3e-05,5.57515]
[1778552068833,40.33,81315.89,0.0,-0.04077,3e-05,5.57585]
[1778552073868,40.33,81315.45,0.0,-0.04077,3e-05,5.57507]
[1778552078904,40.34,81317.98,0.0,-0.0407,3e-05,5.56676]
[1778552083941,40.34,81317.61,0.0,-0.04072,3e-05,5.56929]
[1778552087074,40.34,81316.87,0.0,-0.04075,3e-05,5.57246]
[1778552087173,40.34,81313.6,0.0,-0.04086,3e-05,5.5848]
[1778552088047,40.34,81313.6,0.0,-0.04086,3e-05,5.5848]
[1778552088147,40.34,81313.54,0.0,-0.04087,3e-05,5.58522]
[1778552094035,40.34,81304.52,0.0,-0.04118,3e-05,5.61962]
[1778552100246,40.35,81304.86,0.0,-0.04118,3e-05,5.61936]
[1778552106130,40.35,81305.16,0.0,-0.04118,3e-05,5.61902]
[1778552106209,40.35,81303.74,0.0,-0.04123,3e-05,5.62448]
[1778552106995,40.35,81303.74,0.0,-0.04123,3e-05,5.62448]
[1778552107112,40.35,81303.74,0.0,-0.04123,3e-05,5.62464]
[1778552108224,40.35,81303.74,0.0,-0.04123,3e-05,5.62464]
[1778552108325,40.35,81302.59,0.0,-0.04127,3e-05,5.62908]
[1778552110216,40.35,81302.59,0.0,-0.04127,3e-05,5.62924]
[1778552110246,40.35,81299.94,0.0,-0.04136,3e-05,5.63928]
[1778552112843,40.35,81282.8,0.0,-0.04196,3e-05,5.70392]
[1778552118192,40.35,81280.97,0.0,-0.04203,3e-05,5.71081]
[1778552123227,40.35,81281.89,0.0,-0.04199,3e-05,5.70738]
[1778552128263,40.35,81278.02,0.0,-0.04213,3e-05,5.72198]
[1778552133299,40.35,81277.5,0.0,-0.04212,3e-05,5.72047]
[1778552138334,40.35,81263.87,0.0,-0.0426,4e-05,5.77199]
[1778552143368,40.35,81258.57,0.0,-0.04278,4e-05,5.79167]
[1778552148404,40.35,81257.41,0.0,-0.04282,4e-05,5.79552]
[1778552153439,40.35,81256.67,0.0,-0.04284,4e-05,5.79773]
[1778552155015,40.35,81256.85,0.0,-0.04283,4e-05,5.79692]
[1778552155852,40.35,81256.85,0.0,-0.04283,4e-05,5.79692]
[1778552157197,40.35,81256.89,0.0,-0.04283,4e-05,5.79652]
[1778552157467,40.35,81255.96,0.0,-0.04286,4e-05,5.79994]
[1778552162502,40.34,81255.39,0.0,-0.04288,4e-05,5.80139]
[1778552167536,40.34,81255.12,0.0,-0.04288,4e-05,5.8017]
[1778552172581,40.34,81251.1,0.0,-0.04301,4e-05,5.81624]
[1778552177616,40.34,81251.78,0.0,-0.04298,4e-05,5.81275]
[1778552182651,40.34,81248.98,0.0,-0.04307,4e-05,5.82249]
[1778552187686,40.33,81251.21,0.0,-0.04298,4e-05,5.81301]
[1778552192722,40.33,81251.82,0.0,-0.04293,4e-05,5.80623]
[1778552198763,40.33,81252.74,0.0,-0.04289,4e-05,5.80163]
[1778552203802,40.33,81242.23,0.0,-0.04325,4e-05,5.84071]
[1778552208836,40.32,81235.42,0.0,-0.04348,4e-05,5.86521]
[1778552213868,40.32,81232.86,0.0,-0.04356,4e-05,5.87364]
[1778552218903,40.31,81229.25,0.0,-0.04368,4e-05,5.88606]
[1778552223940,40.31,81219.11,0.0,-0.04403,4e-05,5.92361]
[1778552228974,40.31,81206.75,0.0,-0.04446,4e-05,5.96951]
[1778552234010,40.3,81204.89,0.0,-0.04451,4e-05,5.97467]
[1778552239047,40.3,81204.47,0.0,-0.04451,4e-05,5.97424]
[1778552244082,40.29,81202.93,0.0,-0.04455,4e-05,5.97873]
[1778552249118,40.29,81211.14,0.0,-0.04425,4e-05,5.9465]
[1778552252181,40.29,81227.33,0.0,-0.04363,4e-05,5.87938]
[1778552258180,40.29,81231.68,0.0,-0.04346,4e-05,5.86126]
[1778552263215,40.28,81234.06,0.0,-0.04336,4e-05,5.85102]
[1778552268250,40.28,81241.41,0.0,-0.04309,4e-05,5.82182]
[1778552273286,40.28,81241.41,0.0,-0.04308,4e-05,5.82091]
[1778552278323,40.28,81244.51,0.0,-0.04296,4e-05,5.80812]
[1778552283356,40.27,81247.42,0.0,-0.04285,4e-05,5.79618]
[1778552288392,40.27,81241.44,0.0,-0.04305,4e-05,5.81813]
[1778552293909,40.27,81231.26,0.0,-0.04341,4e-05,5.8563]
[1778552297454,40.27,81212.69,0.0,-0.04407,4e-05,5.9266]
[1778552302489,40.26,81206.65,0.0,-0.04427,4e-05,5.94828]
[1778552307525,40.26,81199.82,0.0,-0.04451,4e-05,5.973]
[1778552312560,40.25,81196.05,0.0,-0.0446,4e-05,5.98228]
[1778552317595,40.25,81193.33,0.0,-0.04469,4e-05,5.99105]
[1778552322630,40.25,81191.8,0.0,-0.04474,4e-05,5.99681]
[1778552327665,40.24,81188.63,0.0,-0.04484,4e-05,6.00734]
[1778552332701,40.24,81187.47,0.0,-0.04487,4e-05,6.01001]
[1778552337736,40.24,81184.01,0.0,-0.04498,4e-05,6.0217]
[1778552342776,40.23,81183.53,0.0,-0.04498,4e-05,6.02164]
[1778552347806,40.23,81186.54,0.0,-0.04485,4e-05,6.00801]
[1778552352841,40.22,81174.33,0.0,-0.04529,4e-05,6.05397]
[1778552357877,40.22,81175.22,0.0,-0.04523,4e-05,6.04825]
[1778552362911,40.21,81174.37,0.0,-0.04524,4e-05,6.04934]
[1778552368953,40.21,81174.27,0.0,-0.04522,4e-05,6.04703]
[1778552373988,40.2,81175.85,0.0,-0.04513,4e-05,6.03606]
[1778552379024,40.2,81177.01,0.0,-0.04508,4e-05,6.03102]
[1778552384060,40.2,81167.62,0.0,-0.04543,4e-05,6.06828]
[1778552389093,40.2,81157.34,0.0,-0.04582,4e-05,6.10873]
[1778552394128,40.2,81154.72,0.0,-0.04591,4e-05,6.11877]
[1778552397346,40.2,81143.68,0.0,-0.04633,4e-05,6.16227]
[1778552398156,40.2,81138.37,0.0,-0.04653,4e-05,6.18325]
[1778552399190,40.2,81138.37,0.0,-0.04653,4e-05,6.18325]
[1778552400295,40.2,81130.93,0.0,-0.04681,4e-05,6.2128]
[1778552401177,40.2,81112.47,0.0,-0.04752,4e-05,6.2864]
[1778552406212,40.19,81117.47,0.0,-0.0473,4e-05,6.26449]
[1778552411249,40.19,81117.9,0.0,-0.04727,4e-05,6.26116]
[1778552413385,40.19,81118.12,0.0,-0.04726,4e-05,6.25966]
[1778552415277,40.19,81084.45,0.0,-0.04857,4e-05,6.39521]
[1778552415846,40.19,81084.45,0.0,-0.04857,4e-05,6.39521]
[1778552416283,40.19,81073.75,0.0,-0.04899,4e-05,6.43897]
[1778552416929,40.19,81073.75,0.0,-0.04899,4e-05,6.43897]
[1778552417292,40.19,81077.7,0.0,-0.04883,4e-05,6.42219]
[1778552419309,40.18,81097.87,0.0,-0.04802,4e-05,6.33891]
[1778552424896,40.18,81087.12,0.0,-0.04843,4e-05,6.38068]
[1778552425302,40.18,81087.12,0.0,-0.04843,4e-05,6.38068]
[1778552425402,40.18,81092.08,0.0,-0.04822,4e-05,6.35947]
[1778552426589,40.18,81092.08,0.0,-0.04822,4e-05,6.35947]
[1778552427376,40.17,81091.47,0.0,-0.04824,4e-05,6.36096]
[1778552433303,40.17,81089.38,0.0,-0.04827,4e-05,6.36338]
[1778552435696,40.16,81097.82,0.0,-0.04793,4e-05,6.32769]
[1778552441468,40.16,81097.13,0.0,-0.04792,4e-05,6.32753]
[1778552446501,40.15,81098.1,0.0,-0.04787,4e-05,6.3215]
[1778552451536,40.15,81096.93,0.0,-0.04789,4e-05,6.32418]
[1778552452786,40.15,81096.93,0.0,-0.04789,4e-05,6.32418]
[1778552452856,40.15,81095.68,0.0,-0.04794,4e-05,6.32884]
[1778552454185,40.15,81095.68,0.0,-0.04794,4e-05,6.32884]
[1778552454286,40.15,81095.19,0.0,-0.04795,4e-05,6.33042]
[1778552459914,40.14,81102.85,0.0,-0.04763,4e-05,6.29732]
[1778552465638,40.14,81117.37,0.0,-0.04705,4e-05,6.23661]
[1778552470678,40.13,81130.37,0.0,-0.04654,4e-05,6.18324]
[1778552475708,40.13,81128.84,0.0,-0.04659,4e-05,6.18846]
[1778552478837,40.13,81129.43,0.0,-0.04657,4e-05,6.18575]
[1778552483204,40.13,81142.57,0.0,-0.04606,4e-05,6.13275]
[1778552486951,40.13,81154.49,0.0,-0.04561,4e-05,6.08524]
[1778552487396,40.13,81154.49,0.0,-0.04561,4e-05,6.08524]
[1778552487002,40.13,81146.23,0.0,-0.04592,4e-05,6.11796]
[1778552487804,40.13,81146.23,0.0,-0.04592,4e-05,6.11791]
[1778552493001,40.13,81144.43,0.0,-0.04596,4e-05,6.12109]
[1778552494400,40.13,81144.43,0.0,-0.04596,4e-05,6.12109]
[1778552495190,40.13,81148.21,0.0,-0.04581,4e-05,6.10595]
[1778552500203,40.13,81148.46,0.0,-0.0458,4e-05,6.10483]
[1778552505930,40.13,81154.13,0.0,-0.04559,4e-05,6.08235]
[1778552510965,40.13,81154.81,0.0,-0.04556,4e-05,6.07961]
[1778552513147,40.13,81170.57,0.0,-0.04497,4e-05,6.01745]
[1778552519022,40.13,81181.55,0.0,-0.04457,4e-05,5.97493]
[1778552524058,40.13,81183.39,0.0,-0.04451,4e-05,5.96802]
[1778552529097,40.13,81185.25,0.0,-0.04444,4e-05,5.96055]
[1778552534132,40.13,81188.56,0.0,-0.04431,4e-05,5.94756]
[1778552539167,40.12,81189.26,0.0,-0.04427,4e-05,5.94317]
[1778552544202,40.12,81190.37,0.0,-0.04422,4e-05,5.93728]
[1778552549240,40.12,81188.87,0.0,-0.04426,4e-05,5.94158]
[1778552554276,40.11,81186.9,0.0,-0.04429,4e-05,5.94415]
[1778552559310,40.11,81186.77,0.0,-0.04428,4e-05,5.9431]
[1778552565267,40.11,81186.31,0.0,-0.04429,4e-05,5.94335]
[1778552570387,40.1,81202.73,0.0,-0.04367,4e-05,5.87791]
[1778552575422,40.1,81192.31,0.0,-0.04404,4e-05,5.9173]
[1778552578444,40.1,81174.06,0.0,-0.0447,4e-05,5.98771]
[1778552583478,40.09,81175.19,0.0,-0.04465,4e-05,5.98136]
[1778552590527,40.09,81177.15,0.0,-0.04455,4e-05,5.97102]
[1778552595562,40.08,81181.11,0.0,-0.04438,4e-05,5.95368]
[1778552601520,40.08,81189.82,0.0,-0.04405,4e-05,5.91798]
[1778552610668,40.07,81186.44,0.0,-0.04415,4e-05,5.92828]
[1778552615704,40.07,81188.97,0.0,-0.04402,4e-05,5.91345]
[1778552620737,40.06,81190.46,0.0,-0.04395,4e-05,5.90624]
[1778552625772,40.06,81198.73,0.0,-0.04364,4e-05,5.87282]
[1778552630882,40.06,81199.86,0.0,-0.04359,4e-05,5.86752]
[1778552636852,40.06,81207.77,0.0,-0.04329,4e-05,5.83541]
[1778552641885,40.05,81210.69,0.0,-0.04317,4e-05,5.82336]
[1778552645401,40.05,81216.12,0.0,-0.04298,4e-05,5.80222]
[1778552645501,40.05,81215.94,0.0,-0.04298,4e-05,5.80281]
[1778552652444,40.05,81216.69,0.0,-0.04295,4e-05,5.79937]
[1778552652501,40.05,81219.04,0.0,-0.04286,4e-05,5.79011]
[1778552658005,40.05,81220.97,0.0,-0.04279,4e-05,5.78204]
[1778552662931,40.05,81222.82,0.0,-0.04272,4e-05,5.77462]
[1778552663245,40.05,81222.82,0.0,-0.04272,4e-05,5.77462]
[1778552663452,40.05,81219.42,0.0,-0.04284,4e-05,5.78758]
[1778552664048,40.05,81219.42,0.0,-0.04284,4e-05,5.78758]
[1778552664151,40.05,81217.0,0.0,-0.04292,4e-05,5.7968]
[1778552665155,40.05,81217.0,0.0,-0.04292,4e-05,5.7968]
[1778552665545,40.05,81217.39,0.0,-0.04291,4e-05,5.79574]
[1778552671099,40.05,81209.68,0.0,-0.04316,4e-05,5.82113]
[1778552676132,40.05,81206.49,0.0,-0.04327,4e-05,5.83268]
[1778552681169,40.04,81203.0,0.0,-0.04339,4e-05,5.84537]
[1778552686203,40.04,81201.09,0.0,-0.04345,4e-05,5.8519]
[1778552692244,40.04,81201.36,0.0,-0.04343,4e-05,5.84987]
[1778552692770,40.04,81201.36,0.0,-0.04343,4e-05,5.84987]
[1778552692871,40.04,81200.84,0.0,-0.04345,4e-05,5.85173]
[1778552698286,40.04,81198.94,0.0,-0.04351,4e-05,5.8583]
[1778552702370,40.04,81197.74,0.0,-0.04355,4e-05,5.86246]
[1778552702417,40.04,81197.32,0.0,-0.04356,4e-05,5.86392]
[1778552703780,40.04,81197.32,0.0,-0.04356,4e-05,5.86376]
[1778552704489,40.03,81196.34,0.0,-0.0436,4e-05,5.86739]
[1778552705352,40.03,81196.34,0.0,-0.0436,4e-05,5.86739]
[1778552705441,40.03,81196.6,0.0,-0.04358,4e-05,5.86621]
[1778552706566,40.03,81196.6,0.0,-0.04358,4e-05,5.86621]
[1778552706666,40.03,81195.97,0.0,-0.04361,4e-05,5.86847]
[1778552712386,40.03,81199.09,0.0,-0.04348,4e-05,5.8553]
[1778552717420,40.03,81207.24,0.0,-0.04318,4e-05,5.82297]
[1778552722455,40.03,81218.81,0.0,-0.04276,4e-05,5.77805]
[1778552727490,40.03,81229.44,0.0,-0.04238,4e-05,5.73738]
[1778552730597,40.03,81229.18,0.0,-0.04239,4e-05,5.73843]
[1778552730614,40.03,81234.26,0.0,-0.04221,4e-05,5.71908]
[1778552736249,40.03,81239.46,0.0,-0.04201,4e-05,5.69622]
[1778552736554,40.03,81237.2,0.0,-0.04209,4e-05,5.7049]
[1778552741589,40.03,81233.92,0.0,-0.04221,4e-05,5.71767]
[1778552746624,40.03,81230.91,0.0,-0.04232,4e-05,5.72948]
[1778552751659,40.03,81228.99,0.0,-0.04239,4e-05,5.73712]
[1778552756696,40.03,81223.93,0.0,-0.04257,4e-05,5.75681]
[1778552761729,40.03,81221.64,0.0,-0.04265,4e-05,5.76572]
[1778552766766,40.03,81220.46,0.0,-0.0427,4e-05,5.77042]
[1778552771810,40.03,81220.53,0.0,-0.0427,4e-05,5.77031]
[1778552776846,40.03,81221.04,0.0,-0.04268,4e-05,5.76853]
[1778552781881,40.03,81221.0,0.0,-0.04268,4e-05,5.7689]
[1778552786917,40.04,81221.69,0.0,-0.04266,4e-05,5.7665]
[1778552791954,40.04,81219.56,0.0,-0.04272,4e-05,5.77147]
[1778552796989,40.04,81217.91,0.0,-0.04278,4e-05,5.77803]
[1778552802048,40.04,81207.95,0.0,-0.04314,4e-05,5.81652]
[1778552807084,40.04,81217.8,0.0,-0.04278,4e-05,5.77863]
[1778552813126,40.04,81225.89,0.0,-0.0425,4e-05,5.74794]
[1778552818160,40.04,81222.21,0.0,-0.04263,4e-05,5.76236]
[1778552823195,40.04,81221.16,0.0,-0.04267,4e-05,5.76656]
[1778552828230,40.04,81220.55,0.0,-0.04269,4e-05,5.76905]
[1778552833270,40.04,81231.55,0.0,-0.0423,4e-05,5.72721]
[1778552835407,40.04,81211.89,0.0,-0.04301,4e-05,5.80267]
[1778552841324,40.04,81211.91,0.0,-0.043,4e-05,5.80246]
[1778552846357,40.04,81210.33,0.0,-0.04306,4e-05,5.80835]
[1778552851391,40.04,81211.26,0.0,-0.043,4e-05,5.80106]
[1778552856579,40.04,81221.12,0.0,-0.04265,4e-05,5.76314]
[1778552862469,40.04,81218.95,0.0,-0.04273,4e-05,5.77158]
[1778552867504,40.04,81221.64,0.0,-0.04263,4e-05,5.76138]
[1778552872539,40.04,81219.05,0.0,-0.04272,4e-05,5.77152]
[1778552877898,40.04,81218.29,0.0,-0.04275,4e-05,5.77449]
[1778552887102,40.04,81223.04,0.0,-0.04258,4e-05,5.75638]
[1778552892679,40.04,81214.34,0.0,-0.0429,4e-05,5.78994]
[1778552897715,40.04,81214.13,0.0,-0.0429,4e-05,5.79082]
[1778552902749,40.04,81213.88,0.0,-0.04291,4e-05,5.79184]
[1778552908790,40.04,81212.57,0.0,-0.04296,4e-05,5.79698]
[1778552913826,40.04,81211.7,0.0,-0.04297,4e-05,5.79689]
[1778552918861,40.04,81210.84,0.0,-0.043,4e-05,5.80031]
[1778552923896,40.04,81210.7,0.0,-0.04301,4e-05,5.801]
[1778552928933,40.04,81216.9,0.0,-0.04279,4e-05,5.77739]
[1778552929903,40.04,81216.9,0.0,-0.04279,4e-05,5.77739]
[1778552929955,40.04,81219.67,0.0,-0.04269,4e-05,5.76677]
[1778552934982,40.05,81247.91,0.0,-0.0417,4e-05,5.66023]
[1778552939010,40.05,81247.92,0.0,-0.04171,4e-05,5.66114]
[1778552943157,40.05,81248.79,0.0,-0.04168,4e-05,5.65854]
[1778552943169,40.05,81247.9,0.0,-0.04172,4e-05,5.66214]
[1778552947757,40.05,81250.48,0.0,-0.04163,3e-05,5.65304]
[1778552947808,40.05,81250.2,0.0,-0.04164,4e-05,5.65432]
[1778552953111,40.05,81252.9,0.0,-0.04156,3e-05,5.64542]
[1778552958147,40.06,81257.43,0.0,-0.04141,3e-05,5.62947]
[1778552963183,40.06,81258.86,0.0,-0.04137,3e-05,5.62527]
[1778552968217,40.06,81259.7,0.0,-0.04136,3e-05,5.62331]
[1778552973252,40.07,81258.46,0.0,-0.04139,3e-05,5.62571]
[1778552980302,40.07,81259.53,0.0,-0.04136,3e-05,5.62327]
[1778552982425,40.07,81259.51,0.0,-0.04137,3e-05,5.62357]
[1778552983020,40.07,81259.51,0.0,-0.04137,3e-05,5.62357]
[1778552982524,40.07,81257.48,0.0,-0.04144,3e-05,5.63144]
[1778552983757,40.07,81257.48,0.0,-0.04144,3e-05,5.63144]
[1778552989364,40.07,81258.41,0.0,-0.04142,3e-05,5.62932]
[1778552994398,40.08,81259.71,0.0,-0.04138,3e-05,5.6254]
[1778552999434,40.08,81259.31,0.0,-0.04141,3e-05,5.62786]
[1778553004469,40.08,81266.54,0.0,-0.04116,3e-05,5.60164]
[1778553009504,40.08,81265.63,0.0,-0.04121,3e-05,5.60622]
[1778553014538,40.09,81247.93,0.0,-0.04183,4e-05,5.67406]
[1778553019574,40.09,81245.12,0.0,-0.04194,4e-05,5.68526]
[1778553024609,40.09,81247.91,0.0,-0.04184,4e-05,5.67511]
[1778553029644,40.09,81249.74,0.0,-0.04178,4e-05,5.66862]
[1778553034680,40.09,81249.88,0.0,-0.04176,4e-05,5.665]
[1778553039719,40.09,81248.42,0.0,-0.04181,4e-05,5.67084]
[1778553041310,40.09,81240.99,0.0,-0.04207,4e-05,5.69907]
[1778553041729,40.09,81235.8,0.0,-0.04226,4e-05,5.71881]
[1778553044750,40.09,81218.92,0.0,-0.04286,4e-05,5.78319]
[1778553050792,40.09,81214.56,0.0,-0.04301,4e-05,5.79922]
[1778553055827,40.09,81216.13,0.0,-0.04294,4e-05,5.79257]
[1778553058210,40.09,81220.36,0.0,-0.04279,4e-05,5.77613]
[1778553058848,40.09,81220.69,0.0,-0.04278,4e-05,5.77477]
[1778553063883,40.09,81221.75,0.0,-0.04274,4e-05,5.77021]
[1778553068918,40.09,81222.54,0.0,-0.0427,4e-05,5.76667]
[1778553073953,40.08,81211.18,0.0,-0.0431,4e-05,5.80956]
[1778553078989,40.08,81208.31,0.0,-0.0432,4e-05,5.81972]
[1778553084026,40.08,81208.65,0.0,-0.04318,4e-05,5.81747]
[1778553089059,40.08,81212.61,0.0,-0.04303,4e-05,5.80135]
[1778553094096,40.08,81211.85,0.0,-0.04302,4e-05,5.79978]
[1778553097577,40.07,81204.17,0.0,-0.04329,4e-05,5.82881]
[1778553098124,40.07,81203.47,0.0,-0.04332,4e-05,5.83131]
[1778553103158,40.07,81200.43,0.0,-0.04342,4e-05,5.84194]
[1778553108193,40.07,81194.95,0.0,-0.0436,4e-05,5.86197]
[1778553113228,40.06,81197.14,0.0,-0.04351,4e-05,5.85216]
[1778553118265,40.06,81203.85,0.0,-0.04326,4e-05,5.82511]
[1778553123299,40.06,81206.57,0.0,-0.04315,4e-05,5.81357]
[1778553128334,40.06,81202.64,0.0,-0.04328,4e-05,5.82774]
[1778553133369,40.05,81204.04,0.0,-0.04323,4e-05,5.82141]
[1778553138055,40.05,81203.05,0.0,-0.04326,4e-05,5.82474]
[1778553138077,40.05,81202.53,0.0,-0.04327,4e-05,5.82659]
[1778553140419,40.05,81221.99,0.0,-0.04257,4e-05,5.7514]
[1778553145453,40.05,81225.95,0.0,-0.04243,4e-05,5.73618]
[1778553150488,40.05,81226.7,0.0,-0.0424,4e-05,5.73327]
[1778553155523,40.05,81226.48,0.0,-0.04239,4e-05,5.73055]
[1778553160558,40.05,81222.88,0.0,-0.04251,4e-05,5.74419]
[1778553165627,40.05,81225.0,0.0,-0.04244,4e-05,5.736]
[1778553171644,40.05,81231.94,0.0,-0.04219,4e-05,5.70966]
[1778553176968,40.05,81233.52,0.0,-0.04214,4e-05,5.70381]
[1778553182974,40.05,81242.56,0.0,-0.04182,4e-05,5.66994]
[1778553188756,40.05,81235.87,0.0,-0.04206,4e-05,5.69594]
[1778553193792,40.06,81235.22,0.0,-0.04209,4e-05,5.69873]
[1778553198826,40.06,81226.96,0.0,-0.04238,4e-05,5.73035]
[1778553200355,40.06,81224.14,0.0,-0.04248,4e-05,5.74113]
[1778553201032,40.06,81224.14,0.0,-0.04248,4e-05,5.74113]
[1778553201100,40.06,81224.14,0.0,-0.04248,4e-05,5.74113]
[1778553201132,40.06,81222.66,0.0,-0.04254,4e-05,5.74679]
[1778553206882,40.06,81216.34,0.0,-0.04276,4e-05,5.77082]
[1778553211917,40.05,81215.88,0.0,-0.04275,4e-05,5.76881]
[1778553218085,40.05,81216.79,0.0,-0.04272,4e-05,5.76513]
[1778553224004,40.05,81212.32,0.0,-0.04287,4e-05,5.78201]
[1778553229039,40.05,81214.82,0.0,-0.04278,4e-05,5.7721]
[1778553235082,40.05,81215.5,0.0,-0.04275,4e-05,5.76915]
[1778553240117,40.05,81218.72,0.0,-0.04264,4e-05,5.75653]
[1778553244145,40.05,81204.09,0.0,-0.04316,4e-05,5.81247]
[1778553249181,40.05,81200.19,0.0,-0.0433,4e-05,5.82688]
[1778553254215,40.05,81199.69,0.0,-0.04331,4e-05,5.8281]
[1778553258367,40.05,81198.88,0.0,-0.04333,4e-05,5.83052]
[1778553263279,40.04,81198.1,0.0,-0.04335,4e-05,5.83298]
[1778553268314,40.04,81189.8,0.0,-0.04364,4e-05,5.86401]
[1778553273349,40.04,81193.5,0.0,-0.04348,4e-05,5.84513]
[1778553273926,40.04,81193.5,0.0,-0.04348,4e-05,5.84513]
[1778553274356,40.04,81194.36,0.0,-0.04344,4e-05,5.84161]
[1778553274772,40.04,81194.36,0.0,-0.04344,4e-05,5.84161]
[1778553274979,40.04,81194.36,0.0,-0.04344,4e-05,5.84161]
[1778553275363,40.04,81194.62,0.0,-0.04344,4e-05,5.84095]
[1778553281407,40.04,81195.45,0.0,-0.0434,4e-05,5.8366]
[1778553286444,40.03,81195.13,0.0,-0.0434,4e-05,5.83683]
[1778553291478,40.03,81196.19,0.0,-0.04335,4e-05,5.83169]
[1778553297520,40.03,81194.06,0.0,-0.04342,4e-05,5.83858]
[1778553302043,40.03,81180.57,0.0,-0.04391,4e-05,5.89105]
[1778553304043,40.03,81166.45,0.0,-0.04443,4e-05,5.94665]
[1778553306922,40.03,81157.63,0.0,-0.04476,4e-05,5.98155]
[1778553306966,40.03,81156.71,0.0,-0.0448,4e-05,5.98528]
[1778553309124,40.03,81156.71,0.0,-0.0448,4e-05,5.98536]
[1778553309150,40.03,81159.35,0.0,-0.0447,4e-05,5.97507]
[1778553309929,40.03,81159.35,0.0,-0.0447,4e-05,5.97507]
[1778553310030,40.03,81159.82,0.0,-0.04468,4e-05,5.97332]
[1778553312040,40.03,81134.29,0.0,-0.04564,4e-05,6.07433]
[1778553312861,40.03,81134.29,0.0,-0.04564,4e-05,6.07433]
[1778553313021,40.03,81134.29,0.0,-0.04564,4e-05,6.07433]
[1778553313028,40.03,81106.27,0.0,-0.04671,4e-05,6.18623]
[1778553316977,40.03,81105.0,0.0,-0.04675,4e-05,6.1906]
[1778553317079,40.03,81106.48,0.0,-0.0467,4e-05,6.18442]
[1778553317773,40.03,81106.48,0.0,-0.0467,4e-05,6.18442]
[1778553317872,40.03,81106.6,0.0,-0.04669,4e-05,6.18372]
[1778553323705,40.03,81114.41,0.0,-0.04638,4e-05,6.15133]
[1778553328869,40.03,81113.75,0.0,-0.0464,4e-05,6.15321]
[1778553331761,40.03,81125.19,0.0,-0.04593,4e-05,6.10359]
[1778553336796,40.02,81124.72,0.0,-0.04595,4e-05,6.10514]
[1778553341831,40.02,81125.71,0.0,-0.04591,4e-05,6.10093]
[1778553346868,40.02,81132.38,0.0,-0.04565,4e-05,6.07427]
[1778553352912,40.02,81135.45,0.0,-0.04554,4e-05,6.06224]
[1778553357949,40.02,81135.58,0.0,-0.04554,4e-05,6.06191]
[1778553361161,40.02,81135.8,0.0,-0.04553,4e-05,6.06107]
[1778553361198,40.02,81149.5,0.0,-0.04501,4e-05,6.00704]
[1778553361976,40.02,81149.5,0.0,-0.04501,4e-05,6.00704]
[1778553362081,40.02,81147.85,0.0,-0.04508,4e-05,6.01367]
[1778553364930,40.03,81149.37,0.0,-0.04502,4e-05,6.00791]
[1778553370037,40.03,81150.43,0.0,-0.04499,4e-05,6.00449]
[1778553375116,40.03,81150.95,0.0,-0.04498,4e-05,6.00316]
[1778553381111,40.03,81156.86,0.0,-0.04476,4e-05,5.98068]
[1778553387153,40.03,81158.91,0.0,-0.0447,4e-05,5.97353]
[1778553392270,40.03,81164.32,0.0,-0.04448,4e-05,5.94942]
[1778553398230,40.04,81165.8,0.0,-0.04443,4e-05,5.94481]
[1778553402290,40.04,81166.95,0.0,-0.0444,4e-05,5.94082]
[1778553404795,40.04,81166.77,0.0,-0.04441,4e-05,5.942]
[1778553410315,40.04,81170.22,0.0,-0.04429,4e-05,5.92955]
[1778553415349,40.04,81180.2,0.0,-0.04393,4e-05,5.89158]
[1778553417351,40.04,81182.79,0.0,-0.04384,4e-05,5.88177]
[1778553417450,40.05,81182.87,0.0,-0.04384,4e-05,5.88171]
[1778553421474,40.05,81182.7,0.0,-0.04385,4e-05,5.88316]
[1778553421495,40.05,81179.99,0.0,-0.04395,4e-05,5.89397]
[1778553427434,40.05,81174.19,0.0,-0.04418,4e-05,5.91786]
[1778553432468,40.05,81175.62,0.0,-0.04413,4e-05,5.9133]
[1778553437493,40.06,81175.28,0.0,-0.04415,4e-05,5.91545]
[1778553437657,40.06,81175.15,0.0,-0.04416,4e-05,5.91616]
[1778553438510,40.06,81175.59,0.0,-0.04415,4e-05,5.91464]
[1778553444554,40.06,81180.93,0.0,-0.04396,4e-05,5.89517]
[1778553449715,40.06,81189.84,0.0,-0.04365,4e-05,5.8617]
[1778553454789,40.07,81194.23,0.0,-0.04348,4e-05,5.84237]
[1778553460182,40.07,81180.8,0.0,-0.04398,4e-05,5.89604]
[1778553460266,40.07,81174.31,0.0,-0.04422,4e-05,5.9218]
[1778553465700,40.07,81170.86,0.0,-0.04436,4e-05,5.93626]
[1778553470734,40.07,81169.26,0.0,-0.04443,4e-05,5.9434]
[1778553474844,40.08,81170.21,0.0,-0.0444,4e-05,5.94017]
[1778553480804,40.08,81166.97,0.0,-0.04453,4e-05,5.95392]
[1778553484757,40.08,81166.14,0.0,-0.04456,4e-05,5.95753]
[1778553489996,40.08,81168.26,0.0,-0.04449,4e-05,5.94995]
[1778553494794,40.08,81163.54,0.0,-0.04467,4e-05,5.96885]
[1778553500065,40.08,81162.91,0.0,-0.04469,4e-05,5.97177]
[1778553505247,40.08,81158.88,0.0,-0.04485,4e-05,5.98781]
[1778553506531,40.08,81159.36,0.0,-0.04483,4e-05,5.98597]
[1778553506552,40.08,81138.51,0.0,-0.04562,4e-05,6.06877]
[1778553507995,40.08,81125.16,0.0,-0.04612,4e-05,6.12157]
[1778553513030,40.08,81120.28,0.0,-0.04627,4e-05,6.13651]
[1778553515039,40.08,81116.65,0.0,-0.04641,4e-05,6.15082]
[1778553515140,40.08,81123.46,0.0,-0.04615,4e-05,6.12342]
[1778553520208,40.08,81127.23,0.0,-0.046,4e-05,6.10788]
[1778553526121,40.08,81115.93,0.0,-0.04642,4e-05,6.15222]
[1778553531156,40.08,81113.86,0.0,-0.04649,4e-05,6.15974]
[1778553536190,40.07,81118.2,0.0,-0.04632,4e-05,6.14174]
[1778553541226,40.07,81119.17,0.0,-0.04628,4e-05,6.13743]
[1778553546265,40.07,81118.37,0.0,-0.04631,4e-05,6.14019]
[1778553551298,40.07,81125.88,0.0,-0.04602,4e-05,6.10983]
[1778553556333,40.07,81131.33,0.0,-0.04581,4e-05,6.08804]
[1778553561369,40.07,81131.46,0.0,-0.0458,4e-05,6.08741]
[1778553569425,40.07,81130.59,0.0,-0.04583,4e-05,6.09059]
[1778553574460,40.07,81131.2,0.0,-0.04578,4e-05,6.08435]
[1778553579495,40.07,81131.33,0.0,-0.04578,4e-05,6.08365]
[1778553584530,40.07,81126.83,0.0,-0.04594,4e-05,6.10123]
[1778553589566,40.07,81126.37,0.0,-0.04596,4e-05,6.10276]
[1778553594817,40.07,81125.16,0.0,-0.046,4e-05,6.10739]
[1778553600642,40.07,81123.41,0.0,-0.04607,4e-05,6.11386]
[1778553603199,40.07,81122.19,0.0,-0.04611,4e-05,6.11857]
[1778553604897,40.07,81123.38,0.0,-0.04606,4e-05,6.11367]
[1778553610717,40.06,81123.03,0.0,-0.04607,4e-05,6.11464]
[1778553613228,40.06,81122.19,0.0,-0.0461,4e-05,6.11792]
[1778553620916,40.06,81123.65,0.0,-0.04604,4e-05,6.11155]
[1778553623293,40.06,81123.5,0.0,-0.04605,4e-05,6.11204]
[1778553624764,40.06,81123.5,0.0,-0.04605,4e-05,6.11198]
[1778553630987,40.06,81123.74,0.0,-0.04604,4e-05,6.11063]
[1778553636903,40.06,81123.63,0.0,-0.04601,4e-05,6.10725]
[1778553641937,40.06,81121.42,0.0,-0.04609,4e-05,6.11578]
[1778553646976,40.06,81122.05,0.0,-0.04607,4e-05,6.11299]
[1778553650341,40.06,81122.73,0.0,-0.04604,4e-05,6.11017]
[1778553654372,40.06,81123.15,0.0,-0.04602,4e-05,6.10835]
[1778553660068,40.06,81124.06,0.0,-0.04599,4e-05,6.10444]
[1778553665103,40.06,81124.4,0.0,-0.04597,4e-05,6.103]
[1778553671655,40.06,81123.92,0.0,-0.04599,4e-05,6.10483]
[1778553674828,40.06,81121.68,0.0,-0.04607,4e-05,6.11365]
[1778553680208,40.06,81121.5,0.0,-0.04608,4e-05,6.11416]
[1778553685251,40.06,81134.34,0.0,-0.04559,4e-05,6.06311]
[1778553690284,40.06,81132.3,0.0,-0.04567,4e-05,6.07134]
[1778553695319,40.06,81133.19,0.0,-0.04561,4e-05,6.06438]
[1778553700355,40.06,81130.72,0.0,-0.04571,4e-05,6.07426]
[1778553705391,40.06,81124.43,0.0,-0.04595,4e-05,6.09916]
[1778553710425,40.06,81126.73,0.0,-0.04586,4e-05,6.0899]
[1778553715461,40.06,81125.56,0.0,-0.0459,4e-05,6.09446]
[1778553720496,40.06,81126.03,0.0,-0.04588,4e-05,6.0925]
[1778553725531,40.06,81138.87,0.0,-0.0454,4e-05,6.04168]
[1778553730579,40.06,81139.91,0.0,-0.04536,4e-05,6.03797]
[1778553735602,40.06,81142.87,0.0,-0.04525,4e-05,6.0267]
[1778553740637,40.06,81143.73,0.0,-0.04523,4e-05,6.02376]
[1778553745672,40.06,81145.88,0.0,-0.04515,4e-05,6.01576]
[1778553750707,40.06,81147.85,0.0,-0.04508,4e-05,6.0085]
[1778553755742,40.06,81144.41,0.0,-0.04519,4e-05,6.01892]
[1778553760387,40.07,81142.39,0.0,-0.04527,4e-05,6.02717]
[1778553760779,40.07,81141.86,0.0,-0.04529,4e-05,6.02932]
[1778553765815,40.06,81140.78,0.0,-0.04531,4e-05,6.03122]
[1778553766912,40.06,81139.85,0.0,-0.04534,4e-05,6.03441]
[1778553767828,40.06,81140.22,0.0,-0.04532,4e-05,6.03248]
[1778553772865,40.05,81139.43,0.0,-0.04533,4e-05,6.03322]
[1778553777898,40.05,81138.28,0.0,-0.04535,4e-05,6.0354]
[1778553782933,40.04,81136.73,0.0,-0.04538,4e-05,6.03915]
[1778553787967,40.03,81136.36,0.0,-0.04538,4e-05,6.03821]
[1778553793006,40.03,81134.84,0.0,-0.04543,4e-05,6.04345]
[1778553798040,40.03,81130.42,0.0,-0.04559,4e-05,6.06118]
[1778553803075,40.03,81129.8,0.0,-0.04562,4e-05,6.06378]
[1778553808110,40.03,81128.91,0.0,-0.04565,4e-05,6.06742]
[1778553813147,40.03,81128.78,0.0,-0.04564,4e-05,6.0645]
[1778553818181,40.04,81131.32,0.0,-0.04554,4e-05,6.05471]
[1778553823551,40.04,81135.79,0.0,-0.04538,4e-05,6.03722]
[1778553829258,40.04,81139.38,0.0,-0.04525,4e-05,6.02393]
[1778553834292,40.04,81141.47,0.0,-0.04518,4e-05,6.01638]
[1778553839327,40.04,81145.65,0.0,-0.04503,4e-05,6.0007]
[1778553844362,40.04,81147.09,0.0,-0.04498,4e-05,5.99579]
[1778553849397,40.04,81147.09,0.0,-0.04499,4e-05,5.99649]
[1778553854432,40.05,81148.19,0.0,-0.04495,4e-05,5.99284]
[1778553859467,40.05,81149.2,0.0,-0.04492,4e-05,5.9895]
[1778553864503,40.05,81154.31,0.0,-0.04474,4e-05,5.97011]
[1778553869536,40.05,81155.98,0.0,-0.04468,4e-05,5.96436]
[1778553875579,40.05,81157.76,0.0,-0.0446,4e-05,5.95427]
[1778553881621,40.05,81159.41,0.0,-0.04452,4e-05,5.94616]
[1778553884930,40.05,81159.94,0.0,-0.0445,4e-05,5.94372]
[1778553885649,40.05,81159.7,0.0,-0.04451,4e-05,5.94518]
[1778553886092,40.05,81159.7,0.0,-0.04451,4e-05,5.94518]
[1778553886141,40.05,81159.91,0.0,-0.0445,4e-05,5.94436]
[1778553891793,40.05,81162.99,0.0,-0.04439,4e-05,5.93299]
[1778553892820,40.05,81143.49,0.0,-0.04513,4e-05,6.01006]
[1778553893392,40.05,81143.49,0.0,-0.04513,4e-05,6.01006]
[1778553893814,40.05,81126.35,0.0,-0.04577,4e-05,6.07797]
[1778553899747,40.05,81124.0,0.0,-0.04586,4e-05,6.08694]
[1778553904782,40.05,81128.99,0.0,-0.04567,4e-05,6.06701]
[1778553909274,40.05,81129.04,0.0,-0.04567,4e-05,6.06684]
[1778553909817,40.05,81131.85,0.0,-0.04556,4e-05,6.05573]
[1778553914991,40.05,81131.56,0.0,-0.04557,4e-05,6.05705]
[1778553915859,40.05,81127.27,0.0,-0.04574,4e-05,6.07414]
[1778553916653,40.05,81127.27,0.0,-0.04574,4e-05,6.07414]
[1778553916873,40.05,81127.21,0.0,-0.04574,4e-05,6.07441]
[1778553921909,40.05,81140.16,0.0,-0.04525,4e-05,6.02357]
[1778553925204,40.05,81145.98,0.0,-0.04504,4e-05,6.001]
[1778553925936,40.05,81154.83,0.0,-0.04471,4e-05,5.9664]
[1778553927950,40.06,81170.99,0.0,-0.04412,4e-05,5.90372]
[1778553930971,40.06,81187.73,0.0,-0.04352,4e-05,5.83984]
[1778553933885,40.06,81184.95,0.0,-0.0436,4e-05,5.84786]
[1778553933993,40.06,81185.89,0.0,-0.04357,4e-05,5.84462]
[1778553939030,40.06,81180.72,0.0,-0.04375,4e-05,5.86384]
[1778553944065,40.06,81179.94,0.0,-0.04377,4e-05,5.86598]
[1778553949100,40.05,81177.43,0.0,-0.04385,4e-05,5.87474]
[1778553954135,40.05,81176.28,0.0,-0.04389,4e-05,5.87818]
[1778553959170,40.05,81178.94,0.0,-0.04378,4e-05,5.86675]
[1778553964214,40.05,81177.93,0.0,-0.04381,4e-05,5.86961]
[1778553969250,40.04,81176.38,0.0,-0.04385,4e-05,5.87454]
[1778553975291,40.05,81171.73,0.0,-0.04404,4e-05,5.89408]
[1778553980325,40.05,81172.17,0.0,-0.04402,4e-05,5.89207]
[1778553985361,40.04,81179.29,0.0,-0.04374,4e-05,5.86313]
[1778553990396,40.04,81180.5,0.0,-0.04369,4e-05,5.85732]
[1778553995431,40.04,81179.0,0.0,-0.04372,4e-05,5.85957]
[1778554001474,40.04,81173.33,0.0,-0.04393,4e-05,5.88225]
[1778554006507,40.05,81173.16,0.0,-0.04395,4e-05,5.88428]
[1778554012551,40.05,81173.63,0.0,-0.04395,4e-05,5.88406]
[1778554017586,40.05,81168.58,0.0,-0.04415,4e-05,5.90491]
[1778554023744,40.06,81171.26,0.0,-0.04406,4e-05,5.89581]
[1778554029669,40.06,81164.22,0.0,-0.04433,4e-05,5.92462]
[1778554034840,40.06,81162.68,0.0,-0.0444,4e-05,5.93137]
[1778554040748,40.06,81160.24,0.0,-0.0445,4e-05,5.94215]
[1778554045784,40.07,81160.79,0.0,-0.04449,4e-05,5.94089]
[1778554050819,40.07,81161.87,0.0,-0.04446,4e-05,5.93762]
[1778554056862,40.07,81159.4,0.0,-0.04453,4e-05,5.94482]
[1778554060200,40.07,81154.0,0.0,-0.04474,4e-05,5.96655]
[1778554060889,40.07,81154.0,0.0,-0.04474,4e-05,5.96671]
[1778554065924,40.07,81149.74,0.0,-0.0449,4e-05,5.9841]
[1778554070960,40.08,81150.62,0.0,-0.04488,4e-05,5.98135]
[1778554077006,40.08,81149.72,0.0,-0.04492,4e-05,5.98578]
[1778554082039,40.08,81147.98,0.0,-0.04499,4e-05,5.99336]
[1778554087075,40.08,81147.05,0.0,-0.04503,4e-05,5.99771]
[1778554092111,40.08,81147.19,0.0,-0.04503,4e-05,5.99785]
[1778554094827,40.08,81147.43,0.0,-0.04503,4e-05,5.99718]
[1778554100167,40.09,81145.5,0.0,-0.04511,4e-05,6.00555]
[1778554104778,40.09,81145.85,0.0,-0.0451,4e-05,6.00468]
[1778554110327,40.09,81145.89,0.0,-0.0451,4e-05,6.00515]
[1778554116278,40.09,81135.19,0.0,-0.04549,4e-05,6.04457]
[1778554121313,40.09,81138.75,0.0,-0.04536,4e-05,6.03087]
[1778554126598,40.09,81148.06,0.0,-0.04501,4e-05,5.99468]
[1778554126978,40.09,81149.37,0.0,-0.04497,4e-05,5.98967]
[1778554127678,40.09,81149.37,0.0,-0.04497,4e-05,5.98967]
[1778554128243,40.09,81149.37,0.0,-0.04497,4e-05,5.98967]
[1778554138432,40.1,81156.03,0.0,-0.04474,4e-05,5.9655]
[1778554143467,40.1,81158.73,0.0,-0.04465,4e-05,5.95608]
[1778554148515,40.1,81157.87,0.0,-0.04469,4e-05,5.96034]
[1778554153550,40.1,81157.32,0.0,-0.04471,4e-05,5.96331]
[1778554155996,40.1,81157.6,0.0,-0.04471,4e-05,5.96238]
[1778554156004,40.1,81157.61,0.0,-0.04471,4e-05,5.9625]
[1778554157452,40.11,81157.61,0.0,-0.04471,4e-05,5.96265]
[1778554157578,40.11,81157.89,0.0,-0.0447,4e-05,5.96172]
[1778554162613,40.11,81160.91,0.0,-0.0446,4e-05,5.95072]
[1778554165710,40.11,81160.76,0.0,-0.0446,4e-05,5.95164]
[1778554165769,40.11,81160.66,0.0,-0.04461,4e-05,5.9522]
[1778554168239,40.11,81160.66,0.0,-0.04461,4e-05,5.9522]
[1778554168262,40.11,81160.66,0.0,-0.04461,4e-05,5.95254]
[1778554170173,40.11,81160.66,0.0,-0.04461,4e-05,5.95254]
[1778554170274,40.11,81160.66,0.0,-0.04462,4e-05,5.95288]
[1778554175704,40.11,81160.34,0.0,-0.04461,4e-05,5.95158]
[1778554182263,40.11,81160.01,0.0,-0.04463,4e-05,5.95355]
[1778554182754,40.12,81162.59,0.0,-0.04454,4e-05,5.94397]
[1778554187787,40.12,81169.75,0.0,-0.04429,4e-05,5.9171]
[1778554192824,40.12,81168.72,0.0,-0.04433,4e-05,5.92223]
[1778554197859,40.12,81165.0,0.0,-0.04448,4e-05,5.93778]
[1778554202896,40.13,81163.39,0.0,-0.04455,4e-05,5.94503]
[1778554207930,40.13,81163.32,0.0,-0.04456,4e-05,5.94625]
[1778554211264,40.13,81177.96,0.0,-0.04403,4e-05,5.88979]
[1778554216993,40.13,81177.47,0.0,-0.04406,4e-05,5.89329]
[1778554222032,40.14,81183.05,0.0,-0.04387,4e-05,5.873]
[1778554224056,40.14,81201.58,0.0,-0.04319,4e-05,5.80113]
[1778554229164,40.13,81214.23,0.0,-0.04273,4e-05,5.7523]
[1778554232123,40.13,81225.19,0.0,-0.04232,4e-05,5.707]
[1778554233812,40.14,81225.87,0.0,-0.04229,4e-05,5.70446]
[1778554234120,40.14,81226.28,0.0,-0.04228,4e-05,5.70293]
[1778554234897,40.14,81226.28,0.0,-0.04228,4e-05,5.70293]
[1778554235224,40.14,81227.22,0.0,-0.04225,4e-05,5.69939]
[1778554241169,40.14,81226.23,0.0,-0.04228,4e-05,5.70336]
[1778554246204,40.14,81223.34,0.0,-0.04239,4e-05,5.71445]
[1778554251241,40.14,81224.47,0.0,-0.04235,4e-05,5.71018]
[1778554256277,40.14,81225.41,0.0,-0.04232,4e-05,5.70674]
[1778554261312,40.14,81225.03,0.0,-0.04233,4e-05,5.70837]
[1778554266348,40.14,81220.93,0.0,-0.04248,4e-05,5.72409]
[1778554271384,40.14,81220.66,0.0,-0.04249,4e-05,5.72521]
[1778554276419,40.14,81219.84,0.0,-0.04252,4e-05,5.7284]
[1778554280487,40.14,81217.69,0.0,-0.0426,4e-05,5.73667]
[1778554280541,40.14,81217.79,0.0,-0.04259,4e-05,5.73629]
[1778554281644,40.14,81217.79,0.0,-0.04259,4e-05,5.73629]
[1778554281659,40.14,81217.55,0.0,-0.0426,4e-05,5.73723]
[1778554287496,40.14,81214.56,0.0,-0.04271,4e-05,5.74919]
[1778554292531,40.14,81215.43,0.0,-0.04266,4e-05,5.74239]
[1778554296387,40.14,81215.65,0.0,-0.04265,4e-05,5.74159]
[1778554296429,40.14,81215.63,0.0,-0.04265,4e-05,5.74172]
[1778554301594,40.14,81215.09,0.0,-0.04267,4e-05,5.74386]
[1778554303446,40.14,81215.14,0.0,-0.04267,4e-05,5.74369]
[1778554303485,40.14,81215.26,0.0,-0.04267,4e-05,5.74323]
[1778554308644,40.14,81217.34,0.0,-0.04259,4e-05,5.73533]
[1778554313678,40.14,81217.29,0.0,-0.04259,4e-05,5.73553]
[1778554320357,40.14,81217.31,0.0,-0.04259,4e-05,5.73542]
[1778554320380,40.14,81221.99,0.0,-0.04243,4e-05,5.71757]
[1778554320982,40.14,81221.99,0.0,-0.04243,4e-05,5.71757]
[1778554321080,40.14,81226.94,0.0,-0.04225,4e-05,5.69875]
[1778554321639,40.14,81226.94,0.0,-0.04225,4e-05,5.69875]
[1778554321740,40.14,81226.76,0.0,-0.04226,4e-05,5.69948]
[1778554324386,40.14,81226.76,0.0,-0.04226,4e-05,5.69953]
[1778554324445,40.14,81231.47,0.0,-0.04209,4e-05,5.6817]
[1778554325523,40.14,81231.47,0.0,-0.04209,4e-05,5.68179]
[1778554325858,40.14,81237.79,0.0,-0.04187,4e-05,5.65794]
[1778554327083,40.14,81237.79,0.0,-0.04187,4e-05,5.65794]
[1778554327095,40.14,81242.57,0.0,-0.0417,4e-05,5.64001]
[1778554327825,40.14,81242.57,0.0,-0.0417,4e-05,5.64001]
[1778554328105,40.14,81242.55,0.0,-0.04171,4e-05,5.64024]
[1778554333603,40.14,81240.75,0.0,-0.04178,4e-05,5.64833]
[1778554333704,40.14,81239.97,0.0,-0.04181,4e-05,5.65142]
[1778554334951,40.14,81239.97,0.0,-0.04181,4e-05,5.65142]
[1778554335002,40.14,81240.58,0.0,-0.04179,4e-05,5.64926]
[1778554340871,40.15,81239.82,0.0,-0.04182,4e-05,5.653]
[1778554342747,40.15,81239.73,0.0,-0.04183,4e-05,5.65348]
[1778554342848,40.15,81239.6,0.0,-0.04183,4e-05,5.65411]
[1778554347920,40.15,81238.37,0.0,-0.04188,4e-05,5.6593]
[1778554352955,40.15,81233.18,0.0,-0.04205,4e-05,5.67614]
[1778554356402,40.15,81234.56,0.0,-0.042,4e-05,5.67113]
[1778554356477,40.15,81234.58,0.0,-0.042,4e-05,5.67117]
[1778554362018,40.15,81235.91,0.0,-0.04196,4e-05,5.66682]
[1778554367053,40.15,81235.84,0.0,-0.04197,4e-05,5.66766]
[1778554371081,40.16,81252.23,0.0,-0.0414,3e-05,5.60652]
[1778554376209,40.16,81253.93,0.0,-0.04135,3e-05,5.60115]
[1778554381266,40.16,81254.94,0.0,-0.04132,3e-05,5.59814]
[1778554387194,40.16,81266.11,0.0,-0.04095,3e-05,5.55787]
[1778554392229,40.17,81271.18,0.0,-0.04078,3e-05,5.5402]
[1778554396614,40.17,81273.69,0.0,-0.04071,3e-05,5.53194]
[1778554397266,40.17,81273.69,0.0,-0.04071,3e-05,5.53223]
[1778554399124,40.17,81273.46,0.0,-0.04073,3e-05,5.53391]
[1778554402301,40.18,81258.47,0.0,-0.04127,3e-05,5.59309]
[1778554407335,40.19,81254.53,0.0,-0.04144,3e-05,5.61137]
[1778554412371,40.2,81255.28,0.0,-0.04142,3e-05,5.60855]
[1778554417406,40.21,81252.72,0.0,-0.04154,3e-05,5.62156]
[1778554423449,40.21,81241.74,0.0,-0.04196,4e-05,5.66667]
[1778554424762,40.22,81243.14,0.0,-0.04192,4e-05,5.66199]
[1778554425462,40.22,81242.63,0.0,-0.04194,4e-05,5.66452]
[1778554430913,40.22,81241.46,0.0,-0.04201,4e-05,5.67135]
[1778554435531,40.23,81228.16,0.0,-0.04251,4e-05,5.72524]
[1778554440569,40.24,81225.57,0.0,-0.04262,4e-05,5.73766]
[1778554445601,40.24,81224.8,0.0,-0.04268,4e-05,5.74313]
[1778554450638,40.25,81229.26,0.0,-0.04254,4e-05,5.72879]
[1778554453041,40.25,81229.15,0.0,-0.04255,4e-05,5.72975]
[1778554453094,40.25,81229.59,0.0,-0.04254,4e-05,5.72917]
[1778554458694,40.25,81231.76,0.0,-0.04247,4e-05,5.72102]
[1778554464438,40.25,81231.01,0.0,-0.0425,4e-05,5.72398]
[1778554464820,40.25,81233.71,0.0,-0.0424,4e-05,5.71374]
[1778554464836,40.25,81234.23,0.0,-0.04238,4e-05,5.71181]
[1778554470505,40.26,81237.51,0.0,-0.04227,4e-05,5.69949]
[1778554475812,40.26,81244.0,0.0,-0.04202,4e-05,5.672]
[1778554480991,40.26,81246.8,0.0,-0.04192,4e-05,5.66173]
[1778554486889,40.26,81250.99,0.0,-0.04178,4e-05,5.64651]
[1778554491924,40.26,81252.5,0.0,-0.04173,4e-05,5.64126]
[1778554495929,40.26,81252.88,0.0,-0.04172,4e-05,5.64]
[1778554496007,40.26,81253.9,0.0,-0.04169,3e-05,5.63633]
[1778554497037,40.26,81253.9,0.0,-0.04169,3e-05,5.63633]
[1778554497052,40.26,81254.46,0.0,-0.04167,3e-05,5.63484]
[1778554503004,40.26,81257.11,0.0,-0.04158,3e-05,5.62542]
[1778554506052,40.26,81258.22,0.0,-0.04155,3e-05,5.62144]
[1778554506129,40.26,81258.38,0.0,-0.04154,3e-05,5.62094]
[1778554512063,40.27,81251.3,0.0,-0.04179,4e-05,5.64799]
[1778554517195,40.27,81241.69,0.0,-0.04213,4e-05,5.68436]
[1778554523144,40.27,81240.27,0.0,-0.04218,4e-05,5.68979]
[1778554527685,40.27,81237.15,0.0,-0.04229,4e-05,5.70163]
[1778554528718,40.27,81236.49,0.0,-0.04232,4e-05,5.70413]
[1778554528179,40.27,81236.4,0.0,-0.04232,4e-05,5.70446]
[1778554529187,40.27,81236.12,0.0,-0.04233,4e-05,5.70552]
[1778554534222,40.27,81230.55,0.0,-0.0425,4e-05,5.72308]
[1778554539258,40.27,81229.2,0.0,-0.04255,4e-05,5.72816]
[1778554544291,40.27,81227.67,0.0,-0.04261,4e-05,5.73396]
[1778554549328,40.27,81225.77,0.0,-0.04267,4e-05,5.74118]
[1778554555370,40.26,81213.27,0.0,-0.04312,4e-05,5.78864]
[1778554561414,40.26,81214.3,0.0,-0.04308,4e-05,5.78428]
[1778554566446,40.26,81214.28,0.0,-0.04307,4e-05,5.78379]
[1778554570475,40.26,81227.89,0.0,-0.04259,4e-05,5.73173]
[1778554575509,40.26,81231.87,0.0,-0.04244,4e-05,5.71666]
[1778554581551,40.26,81232.43,0.0,-0.04243,4e-05,5.71466]
[1778554586586,40.26,81232.82,0.0,-0.04241,4e-05,5.71326]
[1778554588600,40.26,81217.19,0.0,-0.04297,4e-05,5.77275]
[1778554593635,40.26,81214.61,0.0,-0.04303,4e-05,5.77864]
[1778554598670,40.26,81217.5,0.0,-0.04293,4e-05,5.76722]
[1778554604714,40.26,81217.04,0.0,-0.04294,4e-05,5.76859]
[1778554609748,40.26,81214.02,0.0,-0.04304,4e-05,5.77966]
[1778554614782,40.26,81215.36,0.0,-0.04299,4e-05,5.77391]
[1778554619818,40.26,81216.9,0.0,-0.04293,4e-05,5.76764]
[1778554624852,40.25,81223.28,0.0,-0.0427,4e-05,5.74281]
[1778554629887,40.25,81224.61,0.0,-0.04265,4e-05,5.73752]
[1778554634923,40.25,81225.87,0.0,-0.0426,4e-05,5.73269]
[1778554639957,40.25,81224.12,0.0,-0.04267,4e-05,5.73936]
[1778554644992,40.25,81223.58,0.0,-0.04269,4e-05,5.74146]
[1778554650028,40.25,81220.08,0.0,-0.04281,4e-05,5.7548]
[1778554653048,40.25,81231.2,0.0,-0.04239,4e-05,5.70908]
[1778554658187,40.26,81229.09,0.0,-0.04247,4e-05,5.71746]
[1778554664125,40.26,81227.03,0.0,-0.04255,4e-05,5.72555]
[1778554669160,40.26,81229.3,0.0,-0.04247,4e-05,5.7171]
[1778554674195,40.26,81232.89,0.0,-0.04234,4e-05,5.70365]
[1778554679230,40.26,81232.39,0.0,-0.04236,4e-05,5.70583]
[1778554687286,40.26,81234.58,0.0,-0.04229,4e-05,5.69796]
[1778554692322,40.26,81235.29,0.0,-0.04226,4e-05,5.69557]
[1778554695505,40.26,81235.29,0.0,-0.04227,4e-05,5.69569]
[1778554695606,40.26,81235.33,0.0,-0.04227,4e-05,5.6956]
[1778554696666,40.26,81235.33,0.0,-0.04227,4e-05,5.6956]
[1778554696740,40.26,81235.18,0.0,-0.04227,4e-05,5.69617]
[1778554702392,40.26,81232.8,0.0,-0.04236,4e-05,5.70556]
[1778554707427,40.26,81232.22,0.0,-0.04238,4e-05,5.70802]
[1778554712462,40.26,81234.14,0.0,-0.04229,4e-05,5.6975]
[1778554717497,40.26,81234.3,0.0,-0.04229,4e-05,5.69712]
[1778554722532,40.26,81226.88,0.0,-0.04255,4e-05,5.72547]
[1778554727567,40.26,81226.78,0.0,-0.04256,4e-05,5.72594]
[1778554732602,40.26,81226.14,0.0,-0.04258,4e-05,5.72847]
[1778554737639,40.26,81226.17,0.0,-0.04258,4e-05,5.72847]
[1778554742672,40.26,81225.25,0.0,-0.04262,4e-05,5.73211]
[1778554747714,40.26,81231.1,0.0,-0.04241,4e-05,5.71006]
[1778554752748,40.27,81231.43,0.0,-0.0424,4e-05,5.7091]
[1778554757783,40.27,81231.72,0.0,-0.04239,4e-05,5.7084]
[1778554762818,40.27,81225.92,0.0,-0.0426,4e-05,5.73069]
[1778554767853,40.27,81225.37,0.0,-0.04262,4e-05,5.73291]
[1778554772888,40.27,81224.3,0.0,-0.04264,4e-05,5.73358]
[1778554778930,40.27,81224.89,0.0,-0.04262,4e-05,5.73152]
[1778554784973,40.27,81225.27,0.0,-0.04261,4e-05,5.73029]
[1778554790011,40.27,81231.55,0.0,-0.04238,4e-05,5.7066]
[1778554795042,40.27,81240.79,0.0,-0.04206,4e-05,5.672]
[1778554800077,40.27,81239.85,0.0,-0.0421,4e-05,5.67616]
[1778554805114,40.27,81239.47,0.0,-0.04212,4e-05,5.67823]
[1778554811165,40.27,81238.22,0.0,-0.04217,4e-05,5.68361]
[1778554816202,40.28,81239.1,0.0,-0.04214,4e-05,5.68091]
[1778554822237,40.28,81238.65,0.0,-0.04217,4e-05,5.68323]
[1778554827375,40.28,81236.69,0.0,-0.04224,4e-05,5.69116]
[1778554833315,40.28,81235.58,0.0,-0.04226,4e-05,5.69234]
[1778554838349,40.28,81235.42,0.0,-0.04227,4e-05,5.69335]
[1778554843384,40.28,81249.32,0.0,-0.04178,4e-05,5.64138]
[1778554848446,40.28,81252.8,0.0,-0.04167,3e-05,5.62908]
[1778554853481,40.29,81262.65,0.0,-0.04133,3e-05,5.593]
[1778554858517,40.29,81265.42,0.0,-0.04125,3e-05,5.58348]
[1778554863551,40.29,81267.35,0.0,-0.04119,3e-05,5.57751]
[1778554868587,40.29,81267.03,0.0,-0.04121,3e-05,5.57971]
[1778554874629,40.29,81264.8,0.0,-0.04129,3e-05,5.58855]
[1778554879666,40.3,81280.3,0.0,-0.04076,3e-05,5.53135]
[1778554884700,40.3,81278.67,0.0,-0.04082,3e-05,5.53811]
[1778554889734,40.29,81278.19,0.0,-0.04082,3e-05,5.53796]
[1778554895776,40.29,81280.49,0.0,-0.0407,3e-05,5.52374]
[1778554899375,40.29,81279.72,0.0,-0.04072,3e-05,5.52549]
[1778554899805,40.28,81279.66,0.0,-0.04072,3e-05,5.52534]
[1778554900799,40.28,81279.66,0.0,-0.04072,3e-05,5.52534]
[1778554900899,40.28,81280.3,0.0,-0.04069,3e-05,5.5226]
[1778554901213,40.28,81280.3,0.0,-0.04069,3e-05,5.5226]
[1778554901819,40.28,81280.3,0.0,-0.04069,3e-05,5.52223]
[1778554902968,40.28,81280.3,0.0,-0.04069,3e-05,5.52223]
[1778554903068,40.28,81280.44,0.0,-0.04068,3e-05,5.52133]
[1778554908868,40.28,81278.67,0.0,-0.04072,3e-05,5.52601]
[1778554912588,40.27,81283.31,0.0,-0.04055,3e-05,5.50733]
[1778554912896,40.27,81284.02,0.0,-0.04052,3e-05,5.50435]
[1778554917036,40.27,81285.36,0.0,-0.04047,3e-05,5.49835]
[1778554918011,40.27,81276.31,0.0,-0.04077,3e-05,5.53121]
[1778554923973,40.26,81275.44,0.0,-0.04078,3e-05,5.53204]
[1778554929013,40.26,81275.73,0.0,-0.04075,3e-05,5.52899]
[1778554935050,40.26,81272.85,0.0,-0.04085,3e-05,5.53991]
[1778554940088,40.26,81268.21,0.0,-0.04102,3e-05,5.55831]
[1778554945122,40.26,81269.73,0.0,-0.04095,3e-05,5.55086]
[1778554950161,40.25,81268.88,0.0,-0.04096,3e-05,5.55182]
[1778554955194,40.24,81266.28,0.0,-0.041,3e-05,5.55539]
[1778554958296,40.25,81247.9,0.0,-0.04165,4e-05,5.62487]
[1778554964257,40.25,81245.46,0.0,-0.04174,4e-05,5.63452]
[1778554969292,40.25,81243.23,0.0,-0.04182,4e-05,5.64336]
[1778554974327,40.25,81251.06,0.0,-0.04155,3e-05,5.61458]
[1778554979362,40.25,81254.4,0.0,-0.04144,3e-05,5.60271]
[1778554984398,40.25,81258.54,0.0,-0.04131,3e-05,5.58793]
[1778554989432,40.25,81250.27,0.0,-0.0416,3e-05,5.61966]
[1778554994467,40.26,81254.59,0.0,-0.04146,3e-05,5.60408]
[1778554999506,40.26,81251.68,0.0,-0.04156,3e-05,5.61549]
[1778555004544,40.26,81251.59,0.0,-0.04157,3e-05,5.6165]
[1778555009579,40.26,81252.75,0.0,-0.04154,3e-05,5.61268]
[1778555014614,40.26,81253.45,0.0,-0.04149,3e-05,5.60714]
[1778555019649,40.26,81256.62,0.0,-0.04139,3e-05,5.59585]
[1778555024684,40.26,81252.99,0.0,-0.04152,3e-05,5.60996]
[1778555029719,40.27,81252.52,0.0,-0.04154,3e-05,5.61244]
[1778555034910,40.27,81250.04,0.0,-0.04164,4e-05,5.62273]
[1778555040796,40.27,81251.26,0.0,-0.04161,3e-05,5.61947]
[1778555045831,40.28,81239.67,0.0,-0.04203,4e-05,5.66516]
[1778555050866,40.28,81230.0,0.0,-0.0424,4e-05,5.70449]
[1778555055901,40.29,81230.36,0.0,-0.04241,4e-05,5.70579]
[1778555060936,40.3,81230.28,0.0,-0.04244,4e-05,5.70876]
[1778555065971,40.3,81225.94,0.0,-0.04262,4e-05,5.72788]
[1778555071006,40.31,81226.67,0.0,-0.04259,4e-05,5.72417]
[1778555076044,40.32,81227.99,0.0,-0.04257,4e-05,5.72182]
[1778555081080,40.32,81229.06,0.0,-0.04255,4e-05,5.72044]
[1778555086114,40.33,81229.05,0.0,-0.04258,4e-05,5.72262]
[1778555091148,40.33,81228.5,0.0,-0.04262,4e-05,5.72794]
[1778555096184,40.34,81226.31,0.0,-0.04273,4e-05,5.73897]
[1778555101220,40.35,81224.02,0.0,-0.04283,4e-05,5.75019]
[1778555106562,40.35,81211.68,0.0,-0.04329,4e-05,5.79919]
[1778555106935,40.35,81211.68,0.0,-0.04329,4e-05,5.79919]
[1778555107263,40.35,81209.95,0.0,-0.04336,4e-05,5.80662]
[1778555107557,40.35,81209.95,0.0,-0.04336,4e-05,5.80662]
[1778555108012,40.35,81209.95,0.0,-0.04336,4e-05,5.80662]
[1778555108269,40.35,81197.71,0.0,-0.04381,4e-05,5.85407]
[1778555109882,40.36,81193.95,0.0,-0.04395,4e-05,5.8689]
[1778555110288,40.36,81194.25,0.0,-0.04394,4e-05,5.86804]
[1778555113832,40.36,81188.58,0.0,-0.04416,4e-05,5.89082]
[1778555114314,40.36,81189.32,0.0,-0.04413,4e-05,5.88822]
[1778555117336,40.36,81208.76,0.0,-0.04343,4e-05,5.81427]
[1778555122371,40.37,81202.57,0.0,-0.04368,4e-05,5.84]
[1778555127405,40.37,81207.5,0.0,-0.04352,4e-05,5.82298]
[1778555132440,40.37,81207.36,0.0,-0.04351,4e-05,5.82155]
[1778555137475,40.38,81217.32,0.0,-0.04317,4e-05,5.78526]
[1778555142510,40.38,81222.15,0.0,-0.04301,4e-05,5.76841]
[1778555147545,40.39,81224.28,0.0,-0.04296,4e-05,5.76287]
[1778555152580,40.39,81226.12,0.0,-0.04291,4e-05,5.75797]
[1778555155601,40.4,81224.93,0.0,-0.04296,4e-05,5.76333]
[1778555157615,40.4,81225.26,0.0,-0.04296,4e-05,5.76329]
[1778555162657,40.4,81226.15,0.0,-0.04295,4e-05,5.76188]
[1778555167685,40.41,81225.15,0.0,-0.043,4e-05,5.7676]
[1778555172721,40.41,81223.97,0.0,-0.04306,4e-05,5.77396]
[1778555177756,40.42,81225.07,0.0,-0.04304,4e-05,5.77159]
[1778555182800,40.42,81225.01,0.0,-0.04306,4e-05,5.77364]
[1778555187826,40.43,81219.39,0.0,-0.04327,4e-05,5.79678]
[1778555192861,40.43,81221.56,0.0,-0.04319,4e-05,5.78653]
[1778555197896,40.43,81221.42,0.0,-0.0432,4e-05,5.78833]
[1778555202931,40.44,81221.31,0.0,-0.04322,4e-05,5.79031]
[1778555207966,40.44,81222.53,0.0,-0.04319,4e-05,5.7875]
[1778555213004,40.44,81227.81,0.0,-0.04302,4e-05,5.76896]
[1778555218039,40.45,81238.29,0.0,-0.04265,4e-05,5.73003]
[1778555225138,40.45,81248.83,0.0,-0.04228,4e-05,5.68964]
[1778555230173,40.45,81245.43,0.0,-0.04239,4e-05,5.70228]
[1778555235208,40.44,81238.31,0.0,-0.04264,4e-05,5.72894]
[1778555240243,40.44,81239.84,0.0,-0.04259,4e-05,5.72281]
[1778555245280,40.44,81253.58,0.0,-0.0421,4e-05,5.6709]
[1778555250318,40.44,81252.64,0.0,-0.04214,4e-05,5.67461]
[1778555255350,40.44,81252.4,0.0,-0.04212,4e-05,5.67215]
[1778555260385,40.45,81253.03,0.0,-0.0421,4e-05,5.67003]
[1778555268441,40.45,81254.39,0.0,-0.04206,4e-05,5.66517]
[1778555273477,40.45,81256.85,0.0,-0.04197,4e-05,5.65603]
[1778555278511,40.45,81254.65,0.0,-0.04205,4e-05,5.66453]
[1778555283551,40.45,81259.46,0.0,-0.04188,4e-05,5.64672]
[1778555290597,40.45,81259.92,0.0,-0.04187,4e-05,5.64542]
[1778555295633,40.45,81262.7,0.0,-0.04178,3e-05,5.63528]
[1778555300701,40.45,81263.39,0.0,-0.04176,3e-05,5.63303]
[1778555305703,40.45,81268.24,0.0,-0.04159,3e-05,5.61518]
[1778555310738,40.45,81263.6,0.0,-0.04175,3e-05,5.63285]
[1778555315773,40.45,81249.21,0.0,-0.04224,4e-05,5.68346]
[1778555320808,40.45,81245.39,0.0,-0.04237,4e-05,5.69767]
[1778555325844,40.45,81243.6,0.0,-0.04243,4e-05,5.70424]
[1778555330907,40.45,81241.99,0.0,-0.04248,4e-05,5.71009]
[1778555335913,40.46,81241.38,0.0,-0.04253,4e-05,5.71531]
[1778555340948,40.46,81239.99,0.0,-0.0426,4e-05,5.72296]
[1778555351018,40.47,81239.25,0.0,-0.04267,4e-05,5.73052]
[1778555357060,40.48,81237.94,0.0,-0.04275,4e-05,5.73827]
[1778555362095,40.49,81239.23,0.0,-0.04272,4e-05,5.73571]
[1778555367130,40.49,81241.37,0.0,-0.04266,4e-05,5.72946]
[1778555372166,40.5,81240.96,0.0,-0.04267,4e-05,5.72929]
[1778555377394,40.5,81240.08,0.0,-0.0427,4e-05,5.73291]
[1778555385259,40.51,81239.04,0.0,-0.04278,4e-05,5.74058]
[1778555391301,40.51,81236.52,0.0,-0.04289,4e-05,5.75328]
[1778555399357,40.52,81236.07,0.0,-0.04294,4e-05,5.75807]
[1778555404392,40.52,81237.47,0.0,-0.04289,4e-05,5.75328]
[1778555409428,40.53,81235.87,0.0,-0.04297,4e-05,5.76156]
[1778555414463,40.53,81236.21,0.0,-0.04298,4e-05,5.76244]
[1778555419501,40.54,81229.67,0.0,-0.04323,4e-05,5.78897]
[1778555424536,40.54,81236.85,0.0,-0.04299,4e-05,5.76376]
[1778555430579,40.55,81236.31,0.0,-0.04303,4e-05,5.76839]
[1778555435613,40.55,81235.93,0.0,-0.04304,4e-05,5.76841]
[1778555440648,40.56,81235.86,0.0,-0.04306,4e-05,5.77079]
[1778555445683,40.56,81238.03,0.0,-0.04301,4e-05,5.76508]
[1778555450724,40.57,81234.97,0.0,-0.04314,4e-05,5.77839]
[1778555455753,40.57,81235.03,0.0,-0.04315,4e-05,5.78021]
[1778555461797,40.58,81228.71,0.0,-0.0434,4e-05,5.80697]
[1778555466831,40.58,81223.84,0.0,-0.0436,4e-05,5.82757]
[1778555471890,40.59,81223.77,0.0,-0.04361,4e-05,5.82917]
[1778555476902,40.59,81223.58,0.0,-0.04364,4e-05,5.83157]
[1778555481961,40.6,81223.54,0.0,-0.04365,4e-05,5.83342]
[1778555486972,40.6,81220.45,0.0,-0.04378,4e-05,5.84724]
[1778555492011,40.6,81220.63,0.0,-0.04377,4e-05,5.84458]
[1778555497046,40.61,81221.37,0.0,-0.04375,4e-05,5.84305]
[1778555502081,40.61,81221.56,0.0,-0.04376,4e-05,5.84395]
[1778555507727,40.62,81220.8,0.0,-0.0438,4e-05,5.8485]
[1778555517188,40.62,81217.81,0.0,-0.04394,4e-05,5.86347]
[1778555522365,40.63,81217.23,0.0,-0.04398,4e-05,5.86692]
[1778555527360,40.63,81195.14,0.0,-0.0448,4e-05,5.95342]
[1778555532362,40.63,81187.0,0.0,-0.0451,4e-05,5.98547]
[1778555538348,40.63,81178.75,0.0,-0.04541,4e-05,6.01771]
[1778555541368,40.63,81193.09,0.0,-0.04488,4e-05,5.96208]
[1778555546404,40.63,81196.82,0.0,-0.04475,4e-05,5.94793]
[1778555552455,40.63,81193.95,0.0,-0.04483,4e-05,5.95612]
[1778555557481,40.64,81191.54,0.0,-0.04493,4e-05,5.966]
[1778555562516,40.64,81188.95,0.0,-0.04503,4e-05,5.9766]
[1778555567551,40.64,81186.71,0.0,-0.04512,4e-05,5.98579]
[1778555572586,40.64,81188.63,0.0,-0.04505,4e-05,5.97881]
[1778555577622,40.64,81190.09,0.0,-0.045,4e-05,5.97348]
[1778555582236,40.64,81190.17,0.0,-0.045,4e-05,5.97347]
[1778555582656,40.64,81192.19,0.0,-0.04492,4e-05,5.96578]
[1778555588081,40.64,81187.7,0.0,-0.04509,4e-05,5.98332]
[1778555588699,40.64,81188.37,0.0,-0.04507,4e-05,5.9808]
[1778555593732,40.64,81186.55,0.0,-0.04514,4e-05,5.98792]
[1778555599775,40.64,81187.78,0.0,-0.04509,4e-05,5.9831]
[1778555604811,40.64,81189.08,0.0,-0.04504,4e-05,5.97801]
[1778555609846,40.64,81191.16,0.0,-0.04496,4e-05,5.96989]
[1778555614909,40.64,81192.87,0.0,-0.04487,4e-05,5.95962]
[1778555614912,40.64,81192.87,0.0,-0.04487,4e-05,5.95962]
[1778555614927,40.64,81192.75,0.0,-0.04488,4e-05,5.96008]
[1778555616177,40.64,81192.75,0.0,-0.04488,4e-05,5.96008]
[1778555616214,40.64,81193.09,0.0,-0.04487,4e-05,5.95876]
[1778555621948,40.64,81192.88,0.0,-0.04487,4e-05,5.95954]
[1778555622995,40.64,81192.88,0.0,-0.04487,4e-05,5.95954]
[1778555623043,40.64,81192.88,0.0,-0.04487,4e-05,5.9595]
[1778555628986,40.64,81194.76,0.0,-0.0448,4e-05,5.95208]
[1778555633478,40.64,81197.75,0.0,-0.04469,4e-05,5.9405]
[1778555633573,40.64,81198.33,0.0,-0.04467,4e-05,5.93826]
[1778555639055,40.64,81199.66,0.0,-0.04462,4e-05,5.93318]
[1778555644670,40.64,81206.67,0.0,-0.04437,4e-05,5.90628]
[1778555652150,40.64,81218.72,0.0,-0.04394,4e-05,5.86107]
[1778555657184,40.64,81218.39,0.0,-0.04395,4e-05,5.86186]
[1778555662229,40.64,81216.73,0.0,-0.044,4e-05,5.86804]
[1778555668261,40.64,81216.68,0.0,-0.04399,4e-05,5.86632]
[1778555673298,40.63,81217.02,0.0,-0.04393,4e-05,5.85921]
[1778555678335,40.63,81217.85,0.0,-0.04391,4e-05,5.85673]
[1778555684779,40.64,81218.32,0.0,-0.0439,4e-05,5.85566]
[1778555691434,40.64,81217.33,0.0,-0.04395,4e-05,5.86122]
[1778555698483,40.64,81217.97,0.0,-0.04394,4e-05,5.85984]
[1778555703518,40.65,81216.56,0.0,-0.044,4e-05,5.8663]
[1778555708553,40.65,81217.25,0.0,-0.04397,4e-05,5.86384]
[1778555713588,40.64,81218.54,0.0,-0.04392,4e-05,5.85767]
[1778555717934,40.64,81218.06,0.0,-0.04394,4e-05,5.85987]
[1778555718624,40.64,81218.49,0.0,-0.04392,4e-05,5.85858]
[1778555718976,40.64,81218.49,0.0,-0.04392,4e-05,5.85858]
[1778555719104,40.64,81218.49,0.0,-0.04392,4e-05,5.85858]
[1778555719631,40.65,81218.55,0.0,-0.04392,4e-05,5.85854]
[1778555724665,40.64,81217.22,0.0,-0.04397,4e-05,5.86346]
[1778555729700,40.65,81216.66,0.0,-0.044,4e-05,5.86647]
[1778555735744,40.65,81214.15,0.0,-0.04407,4e-05,5.8735]
[1778555740779,40.65,81215.68,0.0,-0.04403,4e-05,5.86861]
[1778555745814,40.65,81211.38,0.0,-0.04418,4e-05,5.88514]
[1778555751857,40.65,81211.09,0.0,-0.04417,4e-05,5.88382]
[1778555756892,40.65,81207.65,0.0,-0.0443,4e-05,5.89766]
[1778555762943,40.65,81209.76,0.0,-0.04423,4e-05,5.88992]
[1778555767969,40.65,81209.77,0.0,-0.04423,4e-05,5.89022]
[1778555773004,40.65,81214.53,0.0,-0.04406,4e-05,5.87234]
[1778555778040,40.65,81214.6,0.0,-0.04406,4e-05,5.87253]
[1778555783086,40.65,81223.77,0.0,-0.04374,4e-05,5.83794]
[1778555788117,40.65,81225.13,0.0,-0.04367,4e-05,5.83129]
[1778555793257,40.65,81228.55,0.0,-0.04352,4e-05,5.81435]
[1778555799194,40.64,81225.36,0.0,-0.04363,4e-05,5.82507]
[1778555805236,40.64,81223.52,0.0,-0.04368,4e-05,5.8313]
[1778555810271,40.64,81219.03,0.0,-0.04385,4e-05,5.84845]
[1778555815307,40.64,81219.4,0.0,-0.04383,4e-05,5.84645]
[1778555820342,40.64,81221.34,0.0,-0.04377,4e-05,5.84009]
[1778555825377,40.65,81220.68,0.0,-0.0438,4e-05,5.84318]
[1778555830412,40.64,81222.64,0.0,-0.04371,4e-05,5.8339]
[1778555835448,40.64,81221.62,0.0,-0.04374,4e-05,5.83664]
[1778555841020,40.64,81219.76,0.0,-0.04379,4e-05,5.84262]
[1778555850553,40.63,81219.05,0.0,-0.04379,4e-05,5.84221]
[1778555855588,40.62,81219.53,0.0,-0.04373,4e-05,5.83543]
[1778555863658,40.62,81218.85,0.0,-0.04374,4e-05,5.83586]
[1778555868679,40.62,81216.27,0.0,-0.04382,4e-05,5.84436]
[1778555873716,40.61,81215.25,0.0,-0.04384,4e-05,5.84683]
[1778555878750,40.61,81215.01,0.0,-0.04384,4e-05,5.84631]
[1778555883784,40.6,81215.06,0.0,-0.04382,4e-05,5.84439]
[1778555888819,40.6,81216.79,0.0,-0.04375,4e-05,5.83669]
[1778555893854,40.6,81216.85,0.0,-0.04373,4e-05,5.83483]
[1778555898889,40.6,81216.25,0.0,-0.04374,4e-05,5.83603]
[1778555903924,40.59,81222.6,0.0,-0.0435,4e-05,5.81018]
[1778555909054,40.59,81221.95,0.0,-0.04352,4e-05,5.81221]
[1778555915001,40.59,81220.58,0.0,-0.04352,4e-05,5.81181]
[1778555915703,40.59,81220.58,0.0,-0.04352,4e-05,5.81181]
[1778555916008,40.58,81220.02,0.0,-0.04354,4e-05,5.81372]
[1778555919346,40.58,81219.42,0.0,-0.04356,4e-05,5.81579]
[1778555920037,40.58,81219.08,0.0,-0.04357,4e-05,5.81663]
[1778555924153,40.58,81218.96,0.0,-0.04357,4e-05,5.81663]
[1778555925073,40.58,81219.59,0.0,-0.04354,4e-05,5.81355]
[1778555930107,40.58,81218.87,0.0,-0.04356,4e-05,5.8152]
[1778555932894,40.58,81217.98,0.0,-0.04358,4e-05,5.81794]
[1778555933127,40.58,81212.88,0.0,-0.04376,4e-05,5.8372]
[1778555938163,40.57,81198.53,0.0,-0.04427,4e-05,5.89086]
[1778555943195,40.57,81200.49,0.0,-0.04419,4e-05,5.88193]
[1778555948237,40.56,81202.98,0.0,-0.04408,4e-05,5.87065]
[1778555953270,40.56,81205.77,0.0,-0.04396,4e-05,5.85827]
[1778555958308,40.56,81209.94,0.0,-0.04382,4e-05,5.84308]
[1778555963340,40.57,81212.79,0.0,-0.04373,4e-05,5.83331]
[1778555968376,40.57,81215.52,0.0,-0.04364,4e-05,5.82413]
[1778555973411,40.57,81215.86,0.0,-0.04362,4e-05,5.82079]
[1778555981467,40.58,81216.05,0.0,-0.04363,4e-05,5.8219]
[1778555992544,40.58,81216.04,0.0,-0.04365,4e-05,5.82478]
[1778555998586,40.59,81213.24,0.0,-0.04377,4e-05,5.83696]
[1778556003621,40.59,81210.73,0.0,-0.04387,4e-05,5.84791]
[1778556008657,40.59,81211.04,0.0,-0.04387,4e-05,5.84777]
[1778556014780,40.59,81211.27,0.0,-0.04387,4e-05,5.84772]
[1778556021750,40.6,81211.83,0.0,-0.04386,4e-05,5.84684]
[1778556026785,40.6,81211.89,0.0,-0.04387,4e-05,5.8476]
[1778556031820,40.6,81206.42,0.0,-0.04405,4e-05,5.86568]
[1778556036856,40.6,81208.19,0.0,-0.04399,4e-05,5.85978]
[1778556042252,40.6,81207.91,0.0,-0.04401,4e-05,5.86113]
[1778556047933,40.61,81210.0,0.0,-0.04394,4e-05,5.85428]
[1778556052970,40.61,81210.8,0.0,-0.04392,4e-05,5.8517]
[1778556058003,40.61,81211.4,0.0,-0.0439,4e-05,5.84999]
[1778556063040,40.61,81212.15,0.0,-0.04388,4e-05,5.8478]
[1778556068075,40.61,81214.57,0.0,-0.0438,4e-05,5.83909]
[1778556073110,40.61,81214.81,0.0,-0.04379,4e-05,5.83865]
[1778556082173,40.62,81215.03,0.0,-0.04379,4e-05,5.83885]
[1778556087208,40.61,81225.65,0.0,-0.0434,4e-05,5.79699]
[1778556092244,40.61,81221.16,0.0,-0.04353,4e-05,5.80994]
[1778556094494,40.61,81216.61,0.0,-0.0437,4e-05,5.82782]
[1778556094844,40.61,81216.61,0.0,-0.0437,4e-05,5.82782]
[1778556095285,40.61,81221.03,0.0,-0.04354,4e-05,5.81112]
[1778556095610,40.61,81221.03,0.0,-0.04354,4e-05,5.81112]
[1778556095635,40.61,81221.03,0.0,-0.04354,4e-05,5.81131]
[1778556101307,40.61,81218.01,0.0,-0.04364,4e-05,5.82168]
[1778556106342,40.61,81214.13,0.0,-0.04378,4e-05,5.83636]
[1778556111377,40.61,81213.17,0.0,-0.04382,4e-05,5.84065]
[1778556118426,40.61,81213.83,0.0,-0.0438,4e-05,5.83869]
[1778556123461,40.61,81213.77,0.0,-0.0438,4e-05,5.83864]
[1778556128496,40.62,81213.3,0.0,-0.04383,4e-05,5.84144]
[1778556133531,40.62,81211.56,0.0,-0.0439,4e-05,5.84865]
[1778556138567,40.62,81207.03,0.0,-0.04407,4e-05,5.86652]
[1778556143602,40.62,81207.88,0.0,-0.04404,4e-05,5.86368]
[1778556148636,40.62,81209.02,0.0,-0.044,4e-05,5.85966]
[1778556153673,40.62,81208.82,0.0,-0.04399,4e-05,5.85725]
[1778556158707,40.62,81207.69,0.0,-0.04403,4e-05,5.86184]
[1778556163741,40.62,81206.58,0.0,-0.04407,4e-05,5.86631]
[1778556168777,40.62,81207.96,0.0,-0.04402,4e-05,5.86117]
[1778556174006,40.62,81208.55,0.0,-0.044,4e-05,5.85903]
[1778556174027,40.62,81209.91,0.0,-0.04395,4e-05,5.85384]
[1778556175333,40.62,81209.91,0.0,-0.04395,4e-05,5.85384]
[1778556175434,40.62,81210.19,0.0,-0.04394,4e-05,5.85282]
[1778556180861,40.62,81210.97,0.0,-0.04392,4e-05,5.85004]
[1778556183310,40.62,81210.97,0.0,-0.04392,4e-05,5.85004]
[1778556183411,40.62,81211.59,0.0,-0.0439,4e-05,5.84773]
[1778556188016,40.62,81216.85,0.0,-0.04371,4e-05,5.82771]
[1778556188117,40.62,81217.06,0.0,-0.0437,4e-05,5.82697]
[1778556193954,40.63,81216.5,0.0,-0.04372,4e-05,5.82956]
[1778556198988,40.63,81210.51,0.0,-0.04394,4e-05,5.85262]
[1778556204022,40.63,81205.33,0.0,-0.04413,4e-05,5.87261]
[1778556206051,40.63,81203.01,0.0,-0.04422,4e-05,5.88153]
[1778556206140,40.63,81201.4,0.0,-0.04428,4e-05,5.88774]
[1778556206790,40.63,81201.4,0.0,-0.04428,4e-05,5.88774]
[1778556207044,40.63,81201.4,0.0,-0.04428,4e-05,5.88774]
[1778556207601,40.63,81201.4,0.0,-0.04428,4e-05,5.88774]
[1778556207702,40.63,81200.75,0.0,-0.0443,4e-05,5.89024]
[1778556212392,40.63,81200.75,0.0,-0.0443,4e-05,5.89025]
[1778556218120,40.63,81188.0,0.0,-0.04474,4e-05,5.93588]
[1778556221423,40.63,81170.68,0.0,-0.04539,4e-05,6.003]
[1778556227183,40.62,81169.17,0.0,-0.04544,4e-05,6.00838]
[1778556232082,40.62,81164.14,0.0,-0.04562,4e-05,6.02771]
[1778556237253,40.62,81159.8,0.0,-0.04578,4e-05,6.04429]
[1778556242288,40.62,81160.54,0.0,-0.04575,4e-05,6.04099]
[1778556247323,40.62,81161.04,0.0,-0.04573,4e-05,6.03866]
[1778556252357,40.62,81160.9,0.0,-0.04573,4e-05,6.03894]
[1778556257399,40.62,81160.7,0.0,-0.04574,4e-05,6.03956]
[1778556262434,40.62,81162.78,0.0,-0.04566,4e-05,6.03133]
[1778556267476,40.62,81161.31,0.0,-0.04571,4e-05,6.0371]
[1778556270927,40.62,81166.43,0.0,-0.04552,4e-05,6.01713]
[1778556271497,40.62,81168.75,0.0,-0.04541,4e-05,6.00451]
[1778556276532,40.62,81180.0,0.0,-0.04499,4e-05,5.96103]
[1778556281567,40.62,81183.91,0.0,-0.04485,4e-05,5.94637]
[1778556286687,40.62,81187.66,0.0,-0.04472,4e-05,5.93244]
[1778556287872,40.62,81187.66,0.0,-0.04472,4e-05,5.93244]
[1778556287973,40.62,81188.16,0.0,-0.0447,4e-05,5.9306]
[1778556293587,40.62,81190.57,0.0,-0.04462,4e-05,5.92167]
[1778556294604,40.62,81189.71,0.0,-0.04465,4e-05,5.9252]
[1778556295567,40.62,81189.71,0.0,-0.04465,4e-05,5.9252]
[1778556295653,40.63,81189.83,0.0,-0.04465,4e-05,5.92492]
[1778556296974,40.63,81189.83,0.0,-0.04465,4e-05,5.92492]
[1778556297075,40.63,81190.15,0.0,-0.04464,4e-05,5.92377]
[1778556302056,40.63,81190.59,0.0,-0.04463,4e-05,5.92245]
[1778556302158,40.63,81191.65,0.0,-0.04459,4e-05,5.91836]
[1778556302801,40.63,81191.65,0.0,-0.04459,4e-05,5.91836]
[1778556302883,40.63,81192.0,0.0,-0.04457,4e-05,5.91715]
[1778556308760,40.63,81193.7,0.0,-0.04452,4e-05,5.91091]
[1778556314802,40.63,81195.13,0.0,-0.04447,4e-05,5.90575]
[1778556319839,40.63,81195.9,0.0,-0.04444,4e-05,5.90307]
[1778556324872,40.63,81197.67,0.0,-0.04438,4e-05,5.89656]
[1778556328928,40.63,81197.64,0.0,-0.04438,4e-05,5.89678]
[1778556329045,40.63,81197.64,0.0,-0.04438,4e-05,5.89678]
[1778556334746,40.63,81198.44,0.0,-0.04433,4e-05,5.89041]
[1778556337867,40.63,81198.48,0.0,-0.04433,4e-05,5.89045]
[1778556337966,40.63,81199.01,0.0,-0.04431,4e-05,5.88846]
[1778556344084,40.63,81199.17,0.0,-0.04431,4e-05,5.88804]
[1778556344096,40.63,81199.69,0.0,-0.04429,4e-05,5.88608]
[1778556351057,40.64,81198.43,0.0,-0.04436,4e-05,5.89395]
[1778556356092,40.64,81197.55,0.0,-0.04441,4e-05,5.89914]
[1778556357763,40.64,81198.1,0.0,-0.04439,4e-05,5.89736]
[1778556357844,40.65,81198.1,0.0,-0.0444,4e-05,5.89769]
[1778556362878,40.65,81198.8,0.0,-0.04437,4e-05,5.89512]
[1778556363141,40.65,81198.9,0.0,-0.04437,4e-05,5.89477]
[1778556368176,40.65,81199.64,0.0,-0.04435,4e-05,5.89318]
[1778556373211,40.65,81201.48,0.0,-0.04429,4e-05,5.88629]
[1778556378246,40.65,81201.42,0.0,-0.04429,4e-05,5.88668]
[1778556383281,40.65,81200.03,0.0,-0.04434,4e-05,5.8922]
[1778556388316,40.65,81200.31,0.0,-0.04434,4e-05,5.89124]
[1778556393352,40.65,81200.61,0.0,-0.0443,4e-05,5.8866]
[1778556398394,40.65,81202.25,0.0,-0.04424,4e-05,5.88045]
[1778556403430,40.65,81201.15,0.0,-0.04428,4e-05,5.88482]
[1778556409471,40.65,81201.96,0.0,-0.04426,4e-05,5.88183]
[1778556414506,40.65,81201.88,0.0,-0.04426,4e-05,5.8823]
[1778556419541,40.65,81202.13,0.0,-0.04425,4e-05,5.88145]
[1778556424575,40.65,81202.83,0.0,-0.04423,4e-05,5.87888]
[1778556429612,40.65,81202.66,0.0,-0.04423,4e-05,5.87964]
[1778556434646,40.65,81200.19,0.0,-0.04433,4e-05,5.88923]
[1778556439682,40.65,81185.59,0.0,-0.04486,4e-05,5.94557]
[1778556444716,40.65,81179.09,0.0,-0.0451,4e-05,5.97042]
[1778556449756,40.65,81172.82,0.0,-0.04533,4e-05,5.9944]
[1778556455150,40.65,81169.94,0.0,-0.04541,4e-05,6.00157]
[1778556460828,40.65,81161.18,0.0,-0.04573,4e-05,6.03519]
[1778556464884,40.65,81145.18,0.0,-0.04633,4e-05,6.0973]
[1778556469891,40.64,81145.19,0.0,-0.04632,4e-05,6.09635]
[1778556474927,40.64,81149.29,0.0,-0.04616,4e-05,6.07951]
[1778556479962,40.64,81148.84,0.0,-0.04617,4e-05,6.0808]
[1778556484997,40.64,81145.68,0.0,-0.04629,4e-05,6.09277]
[1778556490033,40.64,81143.81,0.0,-0.04635,4e-05,6.09973]
[1778556495068,40.64,81142.14,0.0,-0.04641,4e-05,6.10592]
[1778556500102,40.64,81138.76,0.0,-0.04654,4e-05,6.11886]
[1778556505137,40.64,81142.69,0.0,-0.04638,4e-05,6.10299]
[1778556510172,40.64,81152.49,0.0,-0.04601,4e-05,6.06433]
[1778556515207,40.64,81152.58,0.0,-0.04598,4e-05,6.05986]
[1778556518351,40.64,81154.87,0.0,-0.04589,4e-05,6.05093]
[1778556523263,40.64,81158.02,0.0,-0.04578,4e-05,6.03867]
[1778556528422,40.64,81161.45,0.0,-0.04565,4e-05,6.02533]
[1778556534341,40.64,81163.68,0.0,-0.04556,4e-05,6.01672]
[1778556539376,40.63,81165.02,0.0,-0.0455,4e-05,6.00994]
[1778556544410,40.63,81164.46,0.0,-0.04552,4e-05,6.01213]
[1778556552466,40.63,81164.81,0.0,-0.04551,4e-05,6.01071]
[1778556558631,40.63,81163.38,0.0,-0.04556,4e-05,6.01619]
[1778556564550,40.63,81157.4,0.0,-0.04578,4e-05,6.03943]
[1778556569585,40.63,81151.45,0.0,-0.046,4e-05,6.0625]
[1778556574620,40.63,81148.39,0.0,-0.04609,4e-05,6.07064]
[1778556579655,40.63,81147.14,0.0,-0.04614,4e-05,6.07526]
[1778556584691,40.63,81145.75,0.0,-0.04619,4e-05,6.08045]
[1778556589725,40.63,81145.06,0.0,-0.04621,4e-05,6.08283]
[1778556594760,40.63,81144.76,0.0,-0.04622,4e-05,6.08374]
[1778556599800,40.63,81145.73,0.0,-0.04618,4e-05,6.07973]
[1778556604835,40.63,81149.43,0.0,-0.04604,4e-05,6.06495]
[1778556609871,40.62,81159.41,0.0,-0.04565,4e-05,6.02417]
[1778556614905,40.62,81157.52,0.0,-0.04569,4e-05,6.02911]
[1778556619941,40.61,81154.96,0.0,-0.04577,4e-05,6.03698]
[1778556624976,40.61,81158.62,0.0,-0.04561,4e-05,6.02047]
[1778556630012,40.61,81157.81,0.0,-0.04564,4e-05,6.02375]
[1778556635046,40.61,81156.53,0.0,-0.04567,4e-05,6.02523]
[1778556641088,40.61,81155.81,0.0,-0.0457,4e-05,6.02815]
[1778556648137,40.61,81153.38,0.0,-0.04579,4e-05,6.03783]
[1778556653172,40.61,81151.33,0.0,-0.04587,4e-05,6.04599]
[1778556659335,40.61,81149.82,0.0,-0.04593,4e-05,6.05207]
[1778556665256,40.61,81147.97,0.0,-0.046,4e-05,6.05952]
[1778556670291,40.61,81146.52,0.0,-0.04605,4e-05,6.06533]
[1778556676334,40.61,81139.02,0.0,-0.04634,4e-05,6.09476]
[1778556681368,40.61,81136.17,0.0,-0.04644,4e-05,6.10588]
[1778556686406,40.61,81134.11,0.0,-0.04652,4e-05,6.11368]
[1778556691439,40.61,81132.8,0.0,-0.04654,4e-05,6.11491]
[1778556696474,40.61,81131.38,0.0,-0.04659,4e-05,6.12024]
[1778556701509,40.61,81132.16,0.0,-0.04656,4e-05,6.11692]
[1778556706547,40.61,81131.36,0.0,-0.04659,4e-05,6.11976]
[1778556711581,40.6,81128.67,0.0,-0.04669,4e-05,6.12994]
[1778556716617,40.6,81125.62,0.0,-0.0468,4e-05,6.1416]
[1778556721652,40.6,81136.82,0.0,-0.04637,4e-05,6.09709]
[1778556726690,40.6,81129.84,0.0,-0.04663,4e-05,6.12453]
[1778556729831,40.6,81143.37,0.0,-0.04612,4e-05,6.07107]
[1778556735749,40.6,81142.76,0.0,-0.04614,4e-05,6.07358]
[1778556740785,40.6,81141.18,0.0,-0.0462,4e-05,6.07986]
[1778556745820,40.6,81143.11,0.0,-0.04613,4e-05,6.07228]
[1778556750856,40.6,81152.74,0.0,-0.04576,4e-05,6.03355]
[1778556755890,40.59,81160.01,0.0,-0.04544,4e-05,5.99916]
[1778556760925,40.59,81162.79,0.0,-0.04531,4e-05,5.98612]
[1778556765960,40.58,81167.81,0.0,-0.0451,4e-05,5.96438]
[1778556770995,40.58,81167.75,0.0,-0.04508,4e-05,5.96206]
[1778556776032,40.57,81167.86,0.0,-0.04506,4e-05,5.95986]
[1778556781065,40.57,81169.51,0.0,-0.04498,4e-05,5.95122]
[1778556786105,40.56,81163.83,0.0,-0.04517,4e-05,5.97108]
[1778556791145,40.56,81154.79,0.0,-0.04548,4e-05,6.0035]
[1778556796175,40.55,81154.18,0.0,-0.04548,4e-05,6.00342]
[1778556801210,40.54,81153.97,0.0,-0.04547,4e-05,6.00181]
[1778556806244,40.54,81151.95,0.0,-0.04552,4e-05,6.00735]
[1778556811280,40.53,81149.8,0.0,-0.04555,4e-05,6.00979]
[1778556814946,40.53,81149.34,0.0,-0.04556,4e-05,6.0102]
[1778556815047,40.53,81148.94,0.0,-0.04557,4e-05,6.01176]
[1778556820462,40.52,81145.19,0.0,-0.04569,4e-05,6.02369]
[1778556827392,40.51,81144.85,0.0,-0.04567,4e-05,6.02175]
[1778556832432,40.51,81147.4,0.0,-0.04555,4e-05,6.0095]
[1778556838474,40.5,81147.65,0.0,-0.04552,4e-05,6.00588]
[1778556843510,40.5,81146.92,0.0,-0.04553,4e-05,6.00657]
[1778556848518,40.49,81152.43,0.0,-0.0453,4e-05,5.98289]
[1778556854586,40.49,81156.97,0.0,-0.0451,4e-05,5.96258]
[1778556860743,40.48,81161.32,0.0,-0.04492,4e-05,5.94353]
[1778556866670,40.48,81166.12,0.0,-0.04473,4e-05,5.92312]
[1778556871705,40.47,81171.07,0.0,-0.0445,4e-05,5.89861]
[1778556876741,40.47,81172.53,0.0,-0.04443,4e-05,5.89101]
[1778556881775,40.47,81173.27,0.0,-0.04439,4e-05,5.88682]
[1778556886814,40.46,81176.67,0.0,-0.04425,4e-05,5.87172]
[1778556891845,40.46,81177.33,0.0,-0.04421,4e-05,5.86788]
[1778556896880,40.45,81176.51,0.0,-0.04423,4e-05,5.86941]
[1778556901915,40.45,81177.43,0.0,-0.04418,4e-05,5.86419]
[1778556903917,40.45,81166.36,0.0,-0.04458,4e-05,5.90671]
[1778556904245,40.45,81158.62,0.0,-0.04486,4e-05,5.93606]
[1778556911104,40.44,81154.01,0.0,-0.04501,4e-05,5.95138]
[1778556916404,40.44,81152.3,0.0,-0.04506,4e-05,5.95632]
[1778556921469,40.43,81144.17,0.0,-0.04533,4e-05,5.98513]
[1778556927090,40.42,81140.82,0.0,-0.04544,4e-05,5.99603]
[1778556932126,40.42,81139.1,0.0,-0.04545,4e-05,5.99654]
[1778556938167,40.41,81135.99,0.0,-0.04555,4e-05,6.00665]
[1778556939928,40.41,81135.29,0.0,-0.04557,4e-05,6.00899]
[1778556940049,40.41,81135.29,0.0,-0.04557,4e-05,6.00899]
[1778556942765,40.41,81133.78,0.0,-0.04562,4e-05,6.0138]
[1778556943197,40.41,81133.78,0.0,-0.04562,4e-05,6.0138]
[1778556945748,40.41,81132.77,0.0,-0.04565,4e-05,6.01654]
[1778556946224,40.4,81132.31,0.0,-0.04566,4e-05,6.01793]
[1778556948030,40.4,81131.54,0.0,-0.04569,4e-05,6.02096]
[1778556948237,40.4,81131.03,0.0,-0.04571,4e-05,6.02256]
[1778556950356,40.4,81131.12,0.0,-0.04569,4e-05,6.02138]
[1778556951259,40.4,81130.96,0.0,-0.0457,4e-05,6.02159]
[1778556956294,40.4,81130.44,0.0,-0.0457,4e-05,6.02161]
[1778556961455,40.39,81129.99,0.0,-0.04569,4e-05,6.02098]
[1778556967370,40.38,81130.57,0.0,-0.04565,4e-05,6.01634]
[1778556972406,40.38,81130.6,0.0,-0.04562,4e-05,6.01394]
[1778556977442,40.37,81130.6,0.0,-0.04561,4e-05,6.0121]
[1778556983495,40.37,81133.56,0.0,-0.04548,4e-05,5.99841]
[1778556988523,40.37,81142.26,0.0,-0.04514,4e-05,5.96307]
[1778556993556,40.36,81142.37,0.0,-0.04509,4e-05,5.95754]
[1778556998591,40.36,81143.41,0.0,-0.04504,4e-05,5.95178]
[1778557003625,40.36,81143.46,0.0,-0.04503,4e-05,5.95043]
[1778557008662,40.35,81157.39,0.0,-0.04449,4e-05,5.89455]
[1778557013697,40.35,81157.99,0.0,-0.04446,4e-05,5.89126]
[1778557018732,40.35,81166.05,0.0,-0.04415,4e-05,5.85913]
[1778557023766,40.35,81171.98,0.0,-0.04393,4e-05,5.83549]
[1778557026297,40.34,81192.79,0.0,-0.04316,4e-05,5.75456]
[1778557029304,40.34,81194.71,0.0,-0.04308,4e-05,5.74587]
[1778557029838,40.34,81198.15,0.0,-0.04295,4e-05,5.73207]
[1778557030400,40.34,81198.56,0.0,-0.04294,4e-05,5.7305]
[1778557030816,40.34,81198.56,0.0,-0.04292,4e-05,5.7292]
[1778557031606,40.34,81198.56,0.0,-0.04292,4e-05,5.7292]
[1778557031950,40.33,81200.68,0.0,-0.04284,4e-05,5.72046]
[1778557032449,40.33,81200.68,0.0,-0.04284,4e-05,5.72046]
[1778557032828,40.33,81200.68,0.0,-0.04284,4e-05,5.72046]
[1778557033942,40.33,81200.68,0.0,-0.04284,4e-05,5.72046]
[1778557033943,40.33,81201.31,0.0,-0.04281,4e-05,5.71742]
[1778557039878,40.32,81196.79,0.0,-0.04294,4e-05,5.73071]
[1778557044913,40.31,81190.09,0.0,-0.04314,4e-05,5.75209]
[1778557049948,40.31,81194.78,0.0,-0.04295,4e-05,5.73132]
[1778557054984,40.3,81195.67,0.0,-0.04286,4e-05,5.72091]
[1778557060031,40.29,81194.62,0.0,-0.04286,4e-05,5.72079]
[1778557065053,40.28,81195.16,0.0,-0.04281,4e-05,5.71598]
[1778557070090,40.27,81194.26,0.0,-0.04281,4e-05,5.71527]
[1778557075124,40.26,81192.85,0.0,-0.04283,4e-05,5.71789]
[1778557080159,40.25,81199.06,0.0,-0.04257,4e-05,5.69022]
[1778557085194,40.25,81188.47,0.0,-0.04292,4e-05,5.72731]
[1778557092372,40.24,81192.26,0.0,-0.04274,4e-05,5.70858]
[1778557094804,40.23,81193.22,0.0,-0.0427,4e-05,5.70352]
[1778557098897,40.22,81187.68,0.0,-0.04287,4e-05,5.72123]
[1778557104333,40.22,81176.38,0.0,-0.04324,4e-05,5.76078]
[1778557104799,40.22,81176.38,0.0,-0.04324,4e-05,5.76078]
[1778557113396,40.2,81175.84,0.0,-0.04317,4e-05,5.75241]
[1778557118435,40.19,81171.14,0.0,-0.04331,4e-05,5.76674]
[1778557123468,40.18,81172.21,0.0,-0.04323,4e-05,5.75805]
[1778557129514,40.17,81172.38,0.0,-0.04318,4e-05,5.75288]
[1778557135552,40.16,81174.95,0.0,-0.04305,4e-05,5.73933]
[1778557140588,40.15,81180.75,0.0,-0.0428,4e-05,5.71294]
[1778557144803,40.14,81178.34,0.0,-0.04287,4e-05,5.72016]
[1778557150658,40.13,81176.15,0.0,-0.0429,4e-05,5.72318]
[1778557155693,40.12,81172.75,0.0,-0.04299,4e-05,5.73276]
[1778557163273,40.12,81173.27,0.0,-0.04296,4e-05,5.72939]
[1778557164295,40.11,81174.71,0.0,-0.04288,4e-05,5.72116]
[1778557169790,40.1,81174.83,0.0,-0.04283,4e-05,5.71604]
[1778557174824,40.09,81174.13,0.0,-0.0428,4e-05,5.7119]
[1778557179860,40.09,81174.0,0.0,-0.04278,4e-05,5.70915]
[1778557182169,40.08,81173.87,0.0,-0.04277,4e-05,5.70835]
[1778557184830,40.08,81173.35,0.0,-0.04278,4e-05,5.70905]
[1778557186333,40.08,81173.28,0.0,-0.04277,4e-05,5.70802]
[1778557193082,40.07,81174.14,0.0,-0.0427,4e-05,5.70023]
[1778557194868,40.06,81174.14,0.0,-0.04268,4e-05,5.69896]
[1778557200002,40.05,81174.74,0.0,-0.04263,4e-05,5.69351]
[1778557204787,40.05,81174.93,0.0,-0.0426,4e-05,5.69029]
[1778557210071,40.04,81174.94,0.0,-0.04256,4e-05,5.68593]
[1778557215108,40.03,81174.98,0.0,-0.04253,4e-05,5.68272]
[1778557220142,40.02,81176.4,0.0,-0.04246,4e-05,5.67487]
[1778557227195,40.01,81175.66,0.0,-0.04244,4e-05,5.67296]
[1778557232226,40.01,81179.3,0.0,-0.04226,4e-05,5.65267]
[1778557238269,40.0,81179.61,0.0,-0.04222,4e-05,5.64876]
[1778557243437,39.99,81178.02,0.0,-0.04226,4e-05,5.65209]
[1778557253507,39.98,81177.91,0.0,-0.04221,4e-05,5.64713]
[1778557259415,39.97,81176.86,0.0,-0.04222,4e-05,5.64795]
[1778557264452,39.97,81169.24,0.0,-0.04247,4e-05,5.67438]
[1778557269486,39.96,81170.6,0.0,-0.04239,4e-05,5.66577]
[1778557274522,39.95,81157.3,0.0,-0.04284,4e-05,5.71386]
[1778557274962,39.95,81157.3,0.0,-0.04284,4e-05,5.71386]
[1778557280568,39.94,81163.36,0.0,-0.04259,4e-05,5.68713]
[1778557285605,39.94,81164.92,0.0,-0.04251,4e-05,5.67847]
[1778557290640,39.93,81166.6,0.0,-0.04242,4e-05,5.66942]
[1778557294759,39.92,81168.96,0.0,-0.0423,4e-05,5.65484]
[1778557301170,39.92,81169.5,0.0,-0.04225,4e-05,5.65029]
[1778557304769,39.91,81171.61,0.0,-0.04216,4e-05,5.64025]
[1778557312794,39.9,81171.89,0.0,-0.04211,4e-05,5.63487]
[1778557317829,39.9,81171.27,0.0,-0.04211,4e-05,5.63488]
[1778557322864,39.89,81171.04,0.0,-0.0421,4e-05,5.6334]
[1778557327891,39.89,81173.09,0.0,-0.04201,4e-05,5.62367]
[1778557334079,39.88,81172.56,0.0,-0.04199,4e-05,5.62193]
[1778557334770,39.88,81172.56,0.0,-0.04199,4e-05,5.62193]
[1778557338379,39.88,81172.67,0.0,-0.04198,4e-05,5.62057]
[1778557338844,39.87,81173.13,0.0,-0.04195,4e-05,5.61789]
[1778557339076,39.87,81173.13,0.0,-0.04195,4e-05,5.61789]
[1778557340420,39.87,81175.06,0.0,-0.04188,4e-05,5.61007]
[1778557344749,39.87,81176.07,0.0,-0.04182,4e-05,5.60401]
[1778557351061,39.86,81174.15,0.0,-0.04184,4e-05,5.60468]
[1778557356096,39.85,81174.42,0.0,-0.04181,4e-05,5.60147]
[1778557361131,39.85,81173.9,0.0,-0.04181,4e-05,5.60129]
[1778557366168,39.84,81174.27,0.0,-0.04177,4e-05,5.59776]
[1778557371205,39.84,81177.56,0.0,-0.04164,4e-05,5.58317]
[1778557377247,39.83,81183.75,0.0,-0.0414,4e-05,5.55756]
[1778557382282,39.83,81179.28,0.0,-0.04154,4e-05,5.57277]
[1778557388324,39.82,81178.22,0.0,-0.04156,4e-05,5.5745]
[1778557394499,39.82,81178.19,0.0,-0.04154,4e-05,5.57235]
[1778557400408,39.81,81177.6,0.0,-0.04154,4e-05,5.57233]
[1778557404766,39.81,81177.48,0.0,-0.04153,4e-05,5.57166]
[1778557410478,39.8,81175.93,0.0,-0.04156,4e-05,5.57487]
[1778557414816,39.8,81175.32,0.0,-0.04155,4e-05,5.57217]
[1778557420549,39.8,81175.91,0.0,-0.0415,4e-05,5.5677]
[1778557424902,39.79,81176.13,0.0,-0.04148,4e-05,5.56541]
[1778557430619,39.79,81175.99,0.0,-0.04147,4e-05,5.56378]
[1778557435654,39.78,81176.04,0.0,-0.04145,4e-05,5.5618]
[1778557440689,39.78,81175.87,0.0,-0.04144,4e-05,5.56066]
[1778557445727,39.77,81171.69,0.0,-0.04157,4e-05,5.57474]
[1778557450749,39.77,81170.44,0.0,-0.04161,4e-05,5.57835]
[1778557455857,39.76,81170.44,0.0,-0.04158,4e-05,5.57568]
[1778557461841,39.76,81169.87,0.0,-0.04158,4e-05,5.57549]
[1778557463332,39.76,81169.87,0.0,-0.04158,4e-05,5.57549]
[1778557464808,39.76,81171.61,0.0,-0.04151,4e-05,5.56811]
[1778557466356,39.76,81172.68,0.0,-0.04147,4e-05,5.56367]
[1778557471911,39.75,81178.2,0.0,-0.04123,4e-05,5.53673]
[1778557474305,39.75,81181.33,0.0,-0.04111,4e-05,5.52455]
[1778557474406,39.75,81181.05,0.0,-0.04112,4e-05,5.52503]
[1778557475562,39.75,81181.05,0.0,-0.04112,4e-05,5.52503]
[1778557475571,39.75,81183.2,0.0,-0.04104,4e-05,5.5166]
[1778557480974,39.74,81175.31,0.0,-0.0413,4e-05,5.54506]
[1778557486009,39.74,81175.24,0.0,-0.04129,4e-05,5.54369]
[1778557491044,39.74,81175.8,0.0,-0.04126,4e-05,5.53996]
[1778557495693,39.73,81175.32,0.0,-0.04127,4e-05,5.54084]
[1778557501114,39.73,81179.23,0.0,-0.04111,4e-05,5.52393]
[1778557506150,39.72,81170.75,0.0,-0.04139,4e-05,5.55448]
[1778557514205,39.72,81171.57,0.0,-0.04134,4e-05,5.54837]
[1778557515793,39.72,81171.57,0.0,-0.04134,4e-05,5.54837]
[1778557522261,39.71,81171.88,0.0,-0.0413,4e-05,5.54456]
[1778557524862,39.71,81171.85,0.0,-0.0413,4e-05,5.54435]
[1778557530320,39.7,81166.31,0.0,-0.04148,4e-05,5.5631]
[1778557535491,39.7,81156.64,0.0,-0.04178,4e-05,5.59453]
[1778557536058,39.7,81156.64,0.0,-0.04178,4e-05,5.59453]
[1778557541397,39.69,81147.33,0.0,-0.04209,4e-05,5.62771]
[1778557544917,39.69,81146.79,0.0,-0.0421,4e-05,5.62895]
[1778557550929,39.69,81142.7,0.0,-0.04223,4e-05,5.64207]
[1778557551048,39.68,81143.74,0.0,-0.04219,4e-05,5.63765]
[1778557551060,39.68,81143.74,0.0,-0.04219,4e-05,5.63765]
[1778557551155,39.68,81143.74,0.0,-0.04219,4e-05,5.63765]
[1778557556502,39.68,81142.23,0.0,-0.04222,4e-05,5.64098]
[1778557563551,39.67,81141.77,0.0,-0.04221,4e-05,5.63983]
[1778557564782,39.67,81141.77,0.0,-0.04221,4e-05,5.63983]
[1778557568586,39.67,81128.58,0.0,-0.04267,4e-05,5.68851]
[1778557573621,39.66,81129.32,0.0,-0.04262,4e-05,5.68377]
[1778557578657,39.66,81127.71,0.0,-0.04269,4e-05,5.69061]
[1778557583692,39.66,81121.09,0.0,-0.04293,4e-05,5.71663]
[1778557588727,39.66,81121.94,0.0,-0.04291,4e-05,5.7137]
[1778557593769,39.67,81121.48,0.0,-0.0429,4e-05,5.71217]
[1778557597104,39.67,81121.89,0.0,-0.04289,4e-05,5.71071]
[1778557597797,39.67,81113.88,0.0,-0.04319,4e-05,5.74236]
[1778557598928,39.67,81113.88,0.0,-0.04319,4e-05,5.74236]
[1778557599027,39.67,81108.18,0.0,-0.0434,4e-05,5.76507]
[1778557601476,39.67,81108.18,0.0,-0.0434,4e-05,5.76496]
[1778557601825,39.67,81106.89,0.0,-0.04345,4e-05,5.76994]
[1778557607867,39.67,81101.24,0.0,-0.04367,4e-05,5.7936]
[1778557612904,39.68,81097.08,0.0,-0.04385,4e-05,5.81195]
[1778557617940,39.68,81095.18,0.0,-0.04393,4e-05,5.82122]
[1778557622981,39.68,81089.32,0.0,-0.04417,4e-05,5.84606]
[1778557628020,39.69,81081.55,0.0,-0.04448,4e-05,5.87823]
[1778557633053,39.69,81079.24,0.0,-0.04458,4e-05,5.88885]
[1778557638092,39.7,81074.65,0.0,-0.04477,4e-05,5.90846]
[1778557641111,39.7,81055.0,0.0,-0.04553,4e-05,5.98746]
[1778557646264,39.7,81055.09,0.0,-0.04553,4e-05,5.98788]
[1778557647473,39.7,81055.09,0.0,-0.04553,4e-05,5.98788]
[1778557647493,39.7,81055.09,0.0,-0.04553,4e-05,5.98788]
[1778557648412,39.7,81054.73,0.0,-0.04555,4e-05,5.98963]
[1778557648461,39.7,81048.61,0.0,-0.04578,4e-05,6.0143]
[1778557649116,39.7,81048.61,0.0,-0.04578,4e-05,6.0143]
[1778557649165,39.7,81048.61,0.0,-0.04578,4e-05,6.0143]
[1778557654201,39.7,81056.99,0.0,-0.04544,4e-05,5.97762]
[1778557659304,39.7,81061.75,0.0,-0.04527,4e-05,5.95947]
[1778557665278,39.71,81073.56,0.0,-0.04483,4e-05,5.91402]
[1778557670312,39.71,81077.21,0.0,-0.0447,4e-05,5.90104]
[1778557675347,39.71,81078.66,0.0,-0.04467,4e-05,5.89695]
[1778557680382,39.72,81075.04,0.0,-0.04482,4e-05,5.91312]
[1778557685444,39.72,81078.12,0.0,-0.04471,4e-05,5.90184]
[1778557690452,39.72,81077.09,0.0,-0.04474,4e-05,5.9053]
[1778557696522,39.72,81077.88,0.0,-0.04473,4e-05,5.90339]
[1778557702854,39.73,81079.72,0.0,-0.04468,4e-05,5.89821]
[1778557702924,39.73,81079.89,0.0,-0.04467,4e-05,5.89784]
[1778557708016,39.73,81089.5,0.0,-0.04431,4e-05,5.86006]
[1778557708788,39.73,81089.55,0.0,-0.04431,4e-05,5.85954]
[1778557711231,39.73,81092.54,0.0,-0.04419,4e-05,5.84746]
[1778557711600,39.73,81092.07,0.0,-0.04418,4e-05,5.84558]
[1778557716763,39.72,81091.33,0.0,-0.0442,4e-05,5.8478]
[1778557721053,39.72,81107.17,0.0,-0.04361,4e-05,5.78526]
[1778557726115,39.72,81099.05,0.0,-0.04391,4e-05,5.81698]
[1778557728479,39.72,81104.05,0.0,-0.04372,4e-05,5.79728]
[1778557729033,39.72,81091.61,0.0,-0.04419,4e-05,5.84606]
[1778557731742,39.72,81073.47,0.0,-0.04487,4e-05,5.91772]
[1778557736905,39.72,81065.23,0.0,-0.04519,4e-05,5.9509]
[1778557742818,39.72,81062.63,0.0,-0.04528,4e-05,5.95972]
[1778557745838,39.72,81076.07,0.0,-0.04476,4e-05,5.90567]
[1778557750874,39.72,81071.2,0.0,-0.04493,4e-05,5.92402]
[1778557755908,39.71,81068.87,0.0,-0.04501,4e-05,5.93222]
[1778557756639,39.71,81068.87,0.0,-0.04501,4e-05,5.93222]
[1778557758005,39.71,81069.16,0.0,-0.045,4e-05,5.93086]
[1778557758026,39.71,81068.1,0.0,-0.04504,4e-05,5.93487]
[1778557763965,39.71,81067.69,0.0,-0.04504,4e-05,5.93524]
[1778557769000,39.71,81068.71,0.0,-0.04499,4e-05,5.93016]
[1778557769282,39.71,81068.71,0.0,-0.04499,4e-05,5.93016]
[1778557770011,39.71,81064.16,0.0,-0.04517,4e-05,5.94803]
[1778557775046,39.71,81060.8,0.0,-0.04526,4e-05,5.95713]
[1778557781090,39.7,81060.71,0.0,-0.04525,4e-05,5.95609]
[1778557786127,39.7,81065.26,0.0,-0.04508,4e-05,5.93849]
[1778557791162,39.7,81073.7,0.0,-0.04475,4e-05,5.90419]
[1778557791329,39.7,81073.7,0.0,-0.04475,4e-05,5.90419]
[1778557792169,39.7,81074.25,0.0,-0.04473,4e-05,5.90187]
[1778557792933,39.7,81074.25,0.0,-0.04473,4e-05,5.90187]
[1778557793176,39.7,81076.89,0.0,-0.04463,4e-05,5.89127]
[1778557795663,39.7,81075.92,0.0,-0.04467,4e-05,5.89486]
[1778557795764,39.7,81076.49,0.0,-0.04464,4e-05,5.89247]
[1778557801232,39.7,81077.14,0.0,-0.04461,4e-05,5.88924]
[1778557805008,39.7,81076.59,0.0,-0.04463,4e-05,5.89116]
[1778557805105,39.7,81076.02,0.0,-0.04465,4e-05,5.89315]
[1778557805339,39.7,81076.02,0.0,-0.04465,4e-05,5.89315]
[1778557805418,39.7,81070.92,0.0,-0.04484,4e-05,5.91336]
[1778557811584,39.7,81063.53,0.0,-0.04514,4e-05,5.94395]
[1778557811664,39.7,81062.64,0.0,-0.04518,4e-05,5.94815]
[1778557817475,39.7,81059.65,0.0,-0.04528,4e-05,5.95897]
[1778557823389,39.7,81058.36,0.0,-0.04532,4e-05,5.96284]
[1778557828424,39.69,81050.93,0.0,-0.04559,4e-05,5.99148]
[1778557833484,39.69,81050.0,0.0,-0.04559,4e-05,5.9905]
[1778557838996,39.69,81045.79,0.0,-0.04574,4e-05,6.00592]
[1778557843413,39.69,81030.74,0.0,-0.04634,4e-05,6.06737]
[1778557847230,39.69,81013.54,0.0,-0.04702,4e-05,6.13727]
[1778557852390,39.69,81022.71,0.0,-0.04665,4e-05,6.10005]
[1778557859642,39.69,81020.88,0.0,-0.04673,4e-05,6.10799]
[1778557864261,39.69,81004.13,0.0,-0.0474,4e-05,6.17618]
[1778557864285,39.69,81004.13,0.0,-0.0474,4e-05,6.17618]
[1778557864408,39.69,81004.13,0.0,-0.0474,4e-05,6.17618]
[1778557864476,39.69,81004.13,0.0,-0.0474,4e-05,6.17618]
[1778557865038,39.69,81004.13,0.0,-0.0474,4e-05,6.17618]
[1778557872055,39.69,81011.89,0.0,-0.04709,4e-05,6.14434]
[1778557872144,39.69,81012.0,0.0,-0.04708,4e-05,6.14385]
[1778557872405,39.69,81012.0,0.0,-0.04708,4e-05,6.14385]
[1778557872753,39.69,81012.0,0.0,-0.04708,4e-05,6.14385]
[1778557877912,39.69,81013.54,0.0,-0.04702,4e-05,6.13736]
[1778557883824,39.69,81019.0,0.0,-0.0468,4e-05,6.11514]
[1778557888860,39.69,81020.51,0.0,-0.04674,4e-05,6.10911]
[1778557893092,39.69,81020.97,0.0,-0.0467,4e-05,6.10365]
[1778557893175,39.69,81021.51,0.0,-0.04668,4e-05,6.10152]
[1778557899937,39.69,81018.82,0.0,-0.04679,4e-05,6.11266]
[1778557900960,39.69,81018.82,0.0,-0.04679,4e-05,6.11266]
[1778557901244,39.69,81019.56,0.0,-0.04676,4e-05,6.10971]
[1778557906985,39.69,81029.93,0.0,-0.04636,4e-05,6.06821]
[1778557908633,39.69,81028.92,0.0,-0.0464,4e-05,6.07238]
[1778557908749,39.69,81028.92,0.0,-0.0464,4e-05,6.07238]
[1778557909000,39.69,81028.92,0.0,-0.0464,4e-05,6.07238]
[1778557909449,39.69,81028.92,0.0,-0.0464,4e-05,6.07238]
[1778557909477,39.69,81028.92,0.0,-0.0464,4e-05,6.07238]
[1778557909589,39.69,81028.92,0.0,-0.0464,4e-05,6.07238]
[1778557910012,39.69,81032.79,0.0,-0.04625,4e-05,6.05698]
[1778557915042,39.7,81036.87,0.0,-0.04609,4e-05,6.04124]
[1778557920077,39.7,81038.52,0.0,-0.04604,4e-05,6.03528]
[1778557925112,39.7,81025.04,0.0,-0.04657,4e-05,6.09021]
[1778557930147,39.7,81023.95,0.0,-0.04661,4e-05,6.09483]
[1778557935185,39.7,81022.1,0.0,-0.04669,4e-05,6.10256]
[1778557940217,39.7,81021.3,0.0,-0.04672,4e-05,6.10602]
[1778557945253,39.7,81023.04,0.0,-0.04666,4e-05,6.09915]
[1778557950287,39.7,81035.32,0.0,-0.04618,4e-05,6.05006]
[1778557955325,39.7,81041.56,0.0,-0.04592,4e-05,6.02181]
[1778557960359,39.7,81044.32,0.0,-0.04582,4e-05,6.01142]
[1778557965394,39.71,81042.94,0.0,-0.04587,4e-05,6.01761]
[1778557970430,39.71,81049.0,0.0,-0.04565,4e-05,5.99406]
[1778557976472,39.71,81050.46,0.0,-0.0456,4e-05,5.98927]
[1778557981480,39.71,81051.15,0.0,-0.04558,4e-05,5.98724]
[1778557987549,39.71,81051.46,0.0,-0.04558,4e-05,5.98729]
[1778557992584,39.72,81061.18,0.0,-0.04522,4e-05,5.94945]
[1778557997623,39.72,81064.48,0.0,-0.0451,4e-05,5.93755]
[1778558002658,39.72,81063.71,0.0,-0.04514,4e-05,5.94184]
[1778558007693,39.73,81063.1,0.0,-0.04518,4e-05,5.94543]
[1778558012730,39.73,81064.62,0.0,-0.04511,4e-05,5.93694]
[1778558017763,39.73,81073.7,0.0,-0.04477,4e-05,5.90168]
[1778558022797,39.73,81069.08,0.0,-0.04496,4e-05,5.92144]
[1778558028975,39.74,81066.0,0.0,-0.04509,4e-05,5.93532]
[1778558034883,39.74,81064.85,0.0,-0.04515,4e-05,5.94141]
[1778558041063,39.74,81064.26,0.0,-0.04518,4e-05,5.94472]
[1778558047974,39.75,81063.71,0.0,-0.04522,4e-05,5.94899]
[1778558055025,39.75,81063.07,0.0,-0.04526,4e-05,5.95308]
[1778558060063,39.75,81062.34,0.0,-0.0453,4e-05,5.95705]
[1778558065095,39.76,81051.16,0.0,-0.04573,4e-05,6.00246]
[1778558070130,39.76,81049.6,0.0,-0.0458,4e-05,6.00934]
[1778558075168,39.76,81049.27,0.0,-0.0458,4e-05,6.00775]
[1778558080200,39.76,81050.54,0.0,-0.04575,4e-05,6.0033]
[1778558085235,39.76,81051.67,0.0,-0.04571,4e-05,5.99945]
[1778558090271,39.76,81052.29,0.0,-0.0457,4e-05,5.99769]
[1778558095483,39.77,81052.12,0.0,-0.04571,4e-05,5.99881]
[1778558101607,39.77,81052.49,0.0,-0.04571,4e-05,5.99851]
[1778558102355,39.77,81052.41,0.0,-0.04571,4e-05,5.99898]
[1778558103413,39.77,81052.41,0.0,-0.04571,4e-05,5.99898]
[1778558103467,39.77,81052.71,0.0,-0.0457,4e-05,5.99793]
[1778558104872,39.77,81052.71,0.0,-0.0457,4e-05,5.99808]
[1778558105270,39.77,81052.71,0.0,-0.0457,4e-05,5.99808]
[1778558114438,39.77,81052.95,0.0,-0.04571,4e-05,5.9986]
[1778558117559,39.77,81052.87,0.0,-0.04571,4e-05,5.99937]
[1778558118466,39.77,81052.57,0.0,-0.04573,4e-05,6.00072]
[1778558120713,39.78,81052.94,0.0,-0.04571,4e-05,5.99953]
[1778558120814,39.78,81053.14,0.0,-0.04571,4e-05,5.99873]
[1778558124542,39.78,81053.28,0.0,-0.04571,4e-05,5.99877]
[1778558125516,39.78,81053.38,0.0,-0.0457,4e-05,5.99853]
[1778558128099,39.78,81045.74,0.0,-0.046,4e-05,6.02939]
[1778558128538,39.78,81045.4,0.0,-0.04602,4e-05,6.03084]
[1778558128577,39.78,81045.4,0.0,-0.04602,4e-05,6.03084]
[1778558129545,39.78,81045.54,0.0,-0.04601,4e-05,6.03037]
[1778558134831,39.78,81045.74,0.0,-0.04598,4e-05,6.02627]
[1778558140622,39.78,81046.89,0.0,-0.04594,4e-05,6.02224]
[1778558145658,39.78,81045.35,0.0,-0.04601,4e-05,6.0288]
[1778558149817,39.78,81039.87,0.0,-0.04622,4e-05,6.05092]
[1778558150692,39.78,81039.87,0.0,-0.04622,4e-05,6.05093]
[1778558155727,39.78,81041.88,0.0,-0.04614,4e-05,6.04286]
[1778558160763,39.78,81044.5,0.0,-0.04604,4e-05,6.03234]
[1778558161928,39.78,81044.5,0.0,-0.04604,4e-05,6.03234]
[1778558161998,39.78,81044.77,0.0,-0.04603,4e-05,6.03126]
[1778558163016,39.78,81044.77,0.0,-0.04603,4e-05,6.03126]
[1778558163110,39.78,81045.04,0.0,-0.04602,4e-05,6.03018]
[1778558168820,39.78,81041.06,0.0,-0.04617,4e-05,6.0461]
[1778558173853,39.78,81041.46,0.0,-0.04616,4e-05,6.04432]
[1778558178888,39.78,81038.8,0.0,-0.04626,4e-05,6.05482]
[1778558184431,39.78,81038.56,0.0,-0.04627,4e-05,6.05554]
[1778558184806,39.78,81040.17,0.0,-0.0462,4e-05,6.04893]
[1778558190972,39.78,81031.66,0.0,-0.04653,4e-05,6.08267]
[1778558196014,39.78,81029.72,0.0,-0.04657,4e-05,6.08626]
[1778558202081,39.78,81024.58,0.0,-0.04677,4e-05,6.10632]
[1778558207112,39.77,81023.54,0.0,-0.0468,4e-05,6.11]
[1778558212147,39.77,81024.93,0.0,-0.04675,4e-05,6.10398]
[1778558217182,39.77,81026.29,0.0,-0.04669,4e-05,6.09809]
[1778558222217,39.77,81025.82,0.0,-0.0467,4e-05,6.09968]
[1778558227252,39.77,81021.56,0.0,-0.04687,4e-05,6.11659]
[1778558232287,39.77,81022.04,0.0,-0.04685,4e-05,6.11429]
[1778558237323,39.77,81017.59,0.0,-0.04702,4e-05,6.13194]
[1778558242357,39.77,81016.73,0.0,-0.04705,4e-05,6.13494]
[1778558247394,39.77,81013.89,0.0,-0.04715,4e-05,6.14584]
[1778558251852,39.77,81011.95,0.0,-0.0472,4e-05,6.14963]
[1778558253267,39.76,81010.28,0.0,-0.04727,4e-05,6.15631]
[1778558258469,39.76,81005.01,0.0,-0.04747,4e-05,6.17702]
[1778558263504,39.76,81005.73,0.0,-0.04743,4e-05,6.17348]
[1778558268539,39.76,81003.97,0.0,-0.0475,4e-05,6.18005]
[1778558273575,39.76,81000.59,0.0,-0.04763,4e-05,6.19317]
[1778558278610,39.76,81000.56,0.0,-0.04762,4e-05,6.19263]
[1778558283647,39.76,81000.05,0.0,-0.04764,4e-05,6.19404]
[1778558288680,39.75,81004.74,0.0,-0.04744,4e-05,6.17426]
[1778558293715,39.75,81010.81,0.0,-0.0472,4e-05,6.14911]
[1778558298752,39.75,81010.37,0.0,-0.04721,4e-05,6.15067]
[1778558303784,39.75,81012.95,0.0,-0.04711,4e-05,6.14004]
[1778558308819,39.75,81018.35,0.0,-0.0469,4e-05,6.11813]
[1778558313854,39.75,81015.59,0.0,-0.04698,4e-05,6.12572]
[1778558318889,39.75,81016.1,0.0,-0.04696,4e-05,6.1235]
[1778558325552,39.75,81016.78,0.0,-0.04693,4e-05,6.12061]
[1778558331094,39.75,81015.18,0.0,-0.04699,4e-05,6.12677]
[1778558336793,39.75,81015.28,0.0,-0.04698,4e-05,6.12617]
[1778558342050,39.75,81016.4,0.0,-0.04694,4e-05,6.12134]
[1778558347085,39.75,81025.2,0.0,-0.04659,4e-05,6.08564]
[1778558352122,39.75,81025.5,0.0,-0.04658,4e-05,6.08453]
[1778558357156,39.75,81017.01,0.0,-0.04691,4e-05,6.11896]
[1778558362190,39.75,81014.73,0.0,-0.047,4e-05,6.12797]
[1778558367225,39.75,81013.06,0.0,-0.04706,4e-05,6.13445]
[1778558373267,39.75,81010.1,0.0,-0.04715,4e-05,6.14243]
[1778558378302,39.75,81012.54,0.0,-0.04705,4e-05,6.13225]
[1778558382333,39.75,81027.72,0.0,-0.04645,4e-05,6.07058]
[1778558387379,39.75,81029.28,0.0,-0.04639,4e-05,6.06444]
[1778558392402,39.75,81029.06,0.0,-0.0464,4e-05,6.06551]
[1778558397437,39.75,81029.35,0.0,-0.04639,4e-05,6.0645]
[1778558402472,39.75,81025.4,0.0,-0.04655,4e-05,6.08061]
[1778558405082,39.75,81020.99,0.0,-0.04672,4e-05,6.09846]
[1778558405493,39.75,81019.65,0.0,-0.04678,4e-05,6.10387]
[1778558406893,39.75,81011.16,0.0,-0.04711,4e-05,6.13825]
[1778558407507,39.75,81011.16,0.0,-0.04711,4e-05,6.13825]
[1778558412541,39.75,81008.67,0.0,-0.04721,4e-05,6.14799]
[1778558417577,39.75,81010.06,0.0,-0.04715,4e-05,6.14194]
[1778558422612,39.75,81008.65,0.0,-0.0472,4e-05,6.1474]
[1778558427647,39.74,81005.29,0.0,-0.04733,4e-05,6.16078]
[1778558432689,39.74,81005.16,0.0,-0.04731,4e-05,6.15725]
[1778558437719,39.74,81004.44,0.0,-0.04733,4e-05,6.15984]
[1778558442755,39.74,81004.19,0.0,-0.04734,4e-05,6.16054]
[1778558447790,39.74,80998.81,0.0,-0.04755,4e-05,6.18205]
[1778558452826,39.74,80999.05,0.0,-0.04754,4e-05,6.1806]
[1778558457864,39.74,81001.83,0.0,-0.04742,4e-05,6.16892]
[1778558462897,39.74,81004.29,0.0,-0.04732,4e-05,6.15866]
[1778558465746,39.74,81022.56,0.0,-0.0466,4e-05,6.08446]
[1778558471726,39.74,81028.75,0.0,-0.04636,4e-05,6.05986]
[1778558476994,39.74,81038.26,0.0,-0.046,4e-05,6.02248]
[1778558482226,39.74,81039.63,0.0,-0.04595,4e-05,6.0178]
[1778558488075,39.75,81031.62,0.0,-0.04627,4e-05,6.05087]
[1778558493110,39.75,81031.45,0.0,-0.04626,4e-05,6.04837]
[1778558498145,39.75,81040.49,0.0,-0.04591,4e-05,6.01274]
[1778558503180,39.75,81042.3,0.0,-0.04585,4e-05,6.00633]
[1778558506480,39.75,81020.08,0.0,-0.04672,4e-05,6.09636]
[1778558512436,39.75,81023.0,0.0,-0.04661,4e-05,6.08472]
[1778558518285,39.75,81021.59,0.0,-0.04667,4e-05,6.09057]
[1778558523771,39.75,81022.14,0.0,-0.04665,4e-05,6.08844]
[1778558529162,39.75,81018.95,0.0,-0.04677,4e-05,6.10145]
[1778558534398,39.75,81016.76,0.0,-0.04686,4e-05,6.11029]
[1778558539634,39.75,81013.3,0.0,-0.047,4e-05,6.12428]
[1778558545478,39.75,81023.16,0.0,-0.04661,4e-05,6.0845]
[1778558550510,39.75,81028.76,0.0,-0.04639,4e-05,6.06207]
[1778558555544,39.75,81026.38,0.0,-0.04646,4e-05,6.06821]
[1778558560580,39.75,81034.41,0.0,-0.04615,4e-05,6.03598]
[1778558565615,39.76,81030.48,0.0,-0.0463,4e-05,6.05207]
[1778558570651,39.76,81032.87,0.0,-0.04621,4e-05,6.04256]
[1778558576691,39.76,81033.63,0.0,-0.04618,4e-05,6.03965]
[1778558581727,39.76,81040.99,0.0,-0.0459,4e-05,6.01038]
[1778558586763,39.76,81032.31,0.0,-0.04624,4e-05,6.04554]
[1778558591797,39.76,81027.36,0.0,-0.04643,4e-05,6.06548]
[1778558596832,39.76,81024.15,0.0,-0.04656,4e-05,6.07831]
[1778558599957,39.76,81018.19,0.0,-0.04679,4e-05,6.10232]
[1778558600860,39.76,81017.09,0.0,-0.04683,4e-05,6.10665]
[1778558603881,39.76,81003.03,0.0,-0.04739,4e-05,6.16335]
[1778558608917,39.75,81006.49,0.0,-0.04724,4e-05,6.14856]
[1778558613951,39.75,81006.89,0.0,-0.0472,4e-05,6.14267]
[1778558618986,39.75,80999.51,0.0,-0.04748,4e-05,6.17217]
[1778558624021,39.75,80998.96,0.0,-0.0475,4e-05,6.17377]
[1778558629058,39.75,80992.98,0.0,-0.04773,4e-05,6.19747]
[1778558634092,39.75,80993.03,0.0,-0.04772,4e-05,6.19642]
[1778558639127,39.74,80990.65,0.0,-0.04781,4e-05,6.20527]
[1778558644162,39.74,80994.76,0.0,-0.04764,4e-05,6.18765]
[1778558649198,39.74,80995.19,0.0,-0.04761,4e-05,6.18517]
[1778558654232,39.74,80994.75,0.0,-0.04762,4e-05,6.18631]
[1778558659268,39.74,80988.01,0.0,-0.04789,4e-05,6.2132]
[1778558664302,39.73,80985.02,0.0,-0.048,4e-05,6.22454]
[1778558669337,39.73,80989.17,0.0,-0.04782,4e-05,6.20656]
[1778558674373,39.73,80993.17,0.0,-0.04763,4e-05,6.18556]
[1778558679407,39.73,80990.1,0.0,-0.04774,4e-05,6.19729]
[1778558684442,39.73,80992.32,0.0,-0.04764,4e-05,6.1872]
[1778558689477,39.72,80989.65,0.0,-0.04774,4e-05,6.19713]
[1778558694512,39.72,80989.95,0.0,-0.04772,4e-05,6.19484]
[1778558699547,39.72,81002.56,0.0,-0.04721,4e-05,6.14243]
[1778558704582,39.72,81005.99,0.0,-0.04706,4e-05,6.1279]
[1778558705219,39.72,81005.99,0.0,-0.04706,4e-05,6.1279]
[1778558705589,39.72,81006.69,0.0,-0.04704,4e-05,6.12496]
[1778558710624,39.72,81015.39,0.0,-0.04669,4e-05,6.08939]
[1778558715659,39.72,81016.23,0.0,-0.04665,4e-05,6.08592]
[1778558720694,39.72,81017.36,0.0,-0.04661,4e-05,6.08136]
[1778558724400,39.72,81016.13,0.0,-0.04666,4e-05,6.08643]
[1778558724723,39.72,81016.13,0.0,-0.04666,4e-05,6.08643]
[1778558726739,39.72,81000.77,0.0,-0.04727,4e-05,6.1488]
[1778558731774,39.72,80996.3,0.0,-0.04742,4e-05,6.16286]
[1778558736809,39.71,80993.76,0.0,-0.04751,4e-05,6.17274]
[1778558741844,39.71,80991.74,0.0,-0.04759,4e-05,6.1805]
[1778558746878,39.71,80989.44,0.0,-0.04768,4e-05,6.1894]
[1778558751914,39.71,80987.19,0.0,-0.04776,4e-05,6.19807]
[1778558756949,39.71,80997.35,0.0,-0.04735,4e-05,6.15608]
[1778558761984,39.71,80999.14,0.0,-0.04728,4e-05,6.14863]
[1778558767020,39.71,81006.07,0.0,-0.047,4e-05,6.12024]
[1778558772056,39.71,81000.81,0.0,-0.04721,4e-05,6.14145]
[1778558772935,39.71,81000.81,0.0,-0.04721,4e-05,6.14145]
[1778558773007,39.71,81000.81,0.0,-0.04721,4e-05,6.14145]
[1778558773063,39.71,81000.83,0.0,-0.04721,4e-05,6.14137]
[1778558774095,39.71,81000.83,0.0,-0.04721,4e-05,6.14137]
[1778558774159,39.71,81004.37,0.0,-0.04707,4e-05,6.12737]
[1778558780111,39.71,81003.76,0.0,-0.04709,4e-05,6.12968]
[1778558785146,39.71,81002.75,0.0,-0.04713,4e-05,6.13364]
[1778558793204,39.71,81002.52,0.0,-0.04711,4e-05,6.13066]
[1778558795231,39.71,81002.52,0.0,-0.04711,4e-05,6.13066]
[1778558796225,39.71,81001.96,0.0,-0.04713,4e-05,6.13287]
[1778558797839,39.71,81001.82,0.0,-0.04714,4e-05,6.13342]
[1778558798239,39.71,81001.21,0.0,-0.04716,4e-05,6.13588]
[1778558799379,39.71,81001.0,0.0,-0.04717,4e-05,6.13671]
[1778558800254,39.71,81001.12,0.0,-0.04717,4e-05,6.13619]
[1778558805288,39.71,81001.49,0.0,-0.04715,4e-05,6.13458]
[1778558810323,39.71,81001.87,0.0,-0.04713,4e-05,6.13294]
[1778558815358,39.71,81004.53,0.0,-0.04703,4e-05,6.12209]
[1778558821400,39.71,81003.46,0.0,-0.04707,4e-05,6.12647]
[1778558826435,39.71,81003.5,0.0,-0.04707,4e-05,6.12635]
[1778558831471,39.71,81006.41,0.0,-0.04696,4e-05,6.11461]
[1778558836506,39.71,81005.16,0.0,-0.04701,4e-05,6.11987]
[1778558842549,39.71,81003.33,0.0,-0.04708,4e-05,6.12751]
[1778558847583,39.71,81018.45,0.0,-0.04649,4e-05,6.06635]
[1778558852618,39.71,81023.97,0.0,-0.04625,4e-05,6.04102]
[1778558857753,39.71,81034.27,0.0,-0.04585,4e-05,6.00016]
[1778558863551,39.71,81037.36,0.0,-0.04574,4e-05,5.98894]
[1778558868730,39.72,81039.85,0.0,-0.04566,4e-05,5.98019]
[1778558873765,39.72,81036.07,0.0,-0.04581,4e-05,5.99624]
[1778558878801,39.72,81034.58,0.0,-0.04588,4e-05,6.00294]
[1778558883837,39.72,81039.13,0.0,-0.04571,4e-05,5.98535]
[1778558889878,39.72,81041.88,0.0,-0.04561,4e-05,5.97514]
[1778558895113,39.73,81047.31,0.0,-0.04541,4e-05,5.95414]
[1778558900957,39.73,81047.63,0.0,-0.0454,4e-05,5.95376]
[1778558905990,39.73,81048.67,0.0,-0.04537,4e-05,5.95034]
[1778558913703,39.73,81045.93,0.0,-0.04548,4e-05,5.96178]
[1778558914268,39.73,81045.93,0.0,-0.04548,4e-05,5.96178]
[1778558921095,39.73,81040.88,0.0,-0.04566,4e-05,5.97948]
[1778558926131,39.74,81036.92,0.0,-0.04582,4e-05,5.99584]
[1778558928229,39.74,81036.86,0.0,-0.04582,4e-05,5.99615]
[1778558928330,39.74,81036.78,0.0,-0.04583,4e-05,5.99661]
[1778558934189,39.74,81037.58,0.0,-0.0458,4e-05,5.99377]
[1778558937349,39.74,81038.51,0.0,-0.04576,4e-05,5.99017]
[1778558937396,39.74,81038.71,0.0,-0.04576,4e-05,5.98944]
[1778558945267,39.74,81038.6,0.0,-0.04577,4e-05,5.99043]
[1778558950302,39.74,81043.97,0.0,-0.04556,4e-05,5.96933]
[1778558955349,39.74,81044.85,0.0,-0.04553,4e-05,5.96634]
[1778558957362,39.74,81043.12,0.0,-0.0456,4e-05,5.97337]
[1778558957466,39.74,81037.53,0.0,-0.04582,4e-05,5.99585]
[1778558962946,39.74,81038.11,0.0,-0.0458,4e-05,5.99385]
[1778558963405,39.74,81038.15,0.0,-0.0458,4e-05,5.99374]
[1778558973475,39.74,81038.94,0.0,-0.04575,4e-05,5.98741]
[1778558979050,39.74,81037.73,0.0,-0.04579,4e-05,5.99244]
[1778558979081,39.74,81034.34,0.0,-0.04593,4e-05,6.00607]
[1778558980740,39.74,81034.34,0.0,-0.04593,4e-05,6.0061]
[1778558980841,39.74,81032.3,0.0,-0.04601,4e-05,6.01429]
[1778558981959,39.74,81032.3,0.0,-0.04601,4e-05,6.01429]
[1778558982060,39.74,81031.77,0.0,-0.04603,4e-05,6.01642]
[1778558982643,39.74,81031.77,0.0,-0.04603,4e-05,6.01642]
[1778558982744,39.74,81031.39,0.0,-0.04604,4e-05,6.01794]
[1778558988581,39.74,81029.02,0.0,-0.04613,4e-05,6.02744]
[1778558994623,39.74,81027.48,0.0,-0.04619,4e-05,6.03361]
[1778558999658,39.74,81026.71,0.0,-0.04622,4e-05,6.03669]
[1778559004692,39.74,81026.17,0.0,-0.04625,4e-05,6.03886]
[1778559009733,39.74,81025.43,0.0,-0.04627,4e-05,6.04186]
[1778559015960,39.74,81024.96,0.0,-0.04629,4e-05,6.04376]
[1778559021817,39.74,81023.64,0.0,-0.04634,4e-05,6.0491]
[1778559026852,39.74,81022.18,0.0,-0.0464,4e-05,6.05496]
[1778559031887,39.74,81021.84,0.0,-0.04639,4e-05,6.05264]
[1778559037930,39.74,81021.52,0.0,-0.0464,4e-05,6.05395]
[1778559042965,39.74,81018.54,0.0,-0.04652,4e-05,6.06598]
[1778559048000,39.74,81017.84,0.0,-0.04655,4e-05,6.06873]
[1778559053035,39.74,81018.48,0.0,-0.04652,4e-05,6.06608]
[1778559058079,39.74,81019.47,0.0,-0.04648,4e-05,6.06206]
[1778559064123,39.74,81019.99,0.0,-0.04646,4e-05,6.05996]
[1778559069158,39.74,81017.51,0.0,-0.04656,4e-05,6.06996]
[1778559072560,39.74,81007.5,0.0,-0.04695,4e-05,6.11038]
[1778559073186,39.74,81005.33,0.0,-0.04704,4e-05,6.11913]
[1778559078221,39.74,80994.11,0.0,-0.04748,4e-05,6.16417]
[1778559086453,39.74,80996.4,0.0,-0.04738,4e-05,6.15394]
[1778559093327,39.74,80991.2,0.0,-0.04755,4e-05,6.17064]
[1778559093740,39.74,80991.2,0.0,-0.04755,4e-05,6.17064]
[1778559094333,39.74,80991.44,0.0,-0.04754,4e-05,6.16954]
[1778559100379,39.74,80991.8,0.0,-0.04752,4e-05,6.16736]
[1778559106418,39.73,80991.84,0.0,-0.04751,4e-05,6.16647]
[1778559111452,39.73,80992.97,0.0,-0.04746,4e-05,6.16123]
[1778559117494,39.73,80989.87,0.0,-0.04758,4e-05,6.17304]
[1778559122530,39.73,80991.54,0.0,-0.0475,4e-05,6.16546]
[1778559127566,39.73,80991.18,0.0,-0.04751,4e-05,6.16619]
[1778559130460,39.73,80990.18,0.0,-0.04755,4e-05,6.16996]
[1778559130601,39.73,80989.8,0.0,-0.04756,4e-05,6.17134]
[1778559136812,39.72,80983.97,0.0,-0.04778,4e-05,6.19409]
[1778559138197,39.72,80983.97,0.0,-0.04778,4e-05,6.19409]
[1778559138207,39.72,80983.97,0.0,-0.04778,4e-05,6.19409]
[1778559138434,39.72,80984.19,0.0,-0.04777,4e-05,6.19301]
[1778559138749,39.72,80999.99,0.0,-0.04714,4e-05,6.1283]
[1778559144029,39.72,80995.38,0.0,-0.04732,4e-05,6.14655]
[1778559150734,39.72,80995.37,0.0,-0.04731,4e-05,6.14567]
[1778559155769,39.72,80993.85,0.0,-0.04734,4e-05,6.14763]
[1778559161812,39.72,80991.63,0.0,-0.04742,4e-05,6.15595]
[1778559167028,39.71,80991.84,0.0,-0.0474,4e-05,6.15446]
[1778559172889,39.71,80992.21,0.0,-0.04738,4e-05,6.15223]
[1778559177924,39.71,80995.71,0.0,-0.04724,4e-05,6.13746]
[1778559184973,39.71,80995.35,0.0,-0.04725,4e-05,6.1383]
[1778559190010,39.71,80995.01,0.0,-0.04726,4e-05,6.13924]
[1778559195046,39.71,80989.58,0.0,-0.04747,4e-05,6.1609]
[1778559200081,39.71,80990.75,0.0,-0.04742,4e-05,6.15552]
[1778559205116,39.7,80991.76,0.0,-0.04737,4e-05,6.15085]
[1778559210152,39.7,80992.01,0.0,-0.04736,4e-05,6.1493]
[1778559215187,39.7,80991.47,0.0,-0.04735,4e-05,6.1473]
[1778559220223,39.7,80992.23,0.0,-0.04731,4e-05,6.14371]
[1778559221253,39.7,80992.23,0.0,-0.04731,4e-05,6.14371]
[1778559221317,39.7,80979.98,0.0,-0.0478,4e-05,6.19371]
[1778559223543,39.7,80980.72,0.0,-0.04777,4e-05,6.19053]
[1778559223560,39.7,80981.57,0.0,-0.04773,4e-05,6.18671]
[1778559224939,39.7,80981.57,0.0,-0.04773,4e-05,6.18671]
[1778559225257,39.7,80983.91,0.0,-0.04764,4e-05,6.17696]
[1778559231299,39.7,80984.67,0.0,-0.0476,4e-05,6.17299]
[1778559234764,39.7,80983.94,0.0,-0.04762,4e-05,6.17569]
[1778559235327,39.7,80984.01,0.0,-0.04762,4e-05,6.17511]
[1778559235987,39.7,80984.01,0.0,-0.04762,4e-05,6.17511]
[1778559236334,39.7,80983.32,0.0,-0.04765,4e-05,6.17779]
[1778559238036,39.7,80983.5,0.0,-0.04764,4e-05,6.17677]
[1778559239355,39.69,80983.5,0.0,-0.04763,4e-05,6.17662]
[1778559242117,39.69,80983.07,0.0,-0.04765,4e-05,6.17809]
[1778559242218,39.69,80982.78,0.0,-0.04766,4e-05,6.17913]
[1778559242933,39.69,80982.78,0.0,-0.04766,4e-05,6.17913]
[1778559243584,39.69,80982.78,0.0,-0.04766,4e-05,6.17883]
[1778559249425,39.69,80983.4,0.0,-0.04762,4e-05,6.17557]
[1778559250846,39.69,80983.09,0.0,-0.04763,4e-05,6.1767]
[1778559251351,39.69,80983.09,0.0,-0.04763,4e-05,6.1767]
[1778559259496,39.69,80989.84,0.0,-0.04735,4e-05,6.14798]
[1778559264531,39.69,80997.5,0.0,-0.04704,4e-05,6.11634]
[1778559267483,39.69,80994.91,0.0,-0.04715,4e-05,6.12681]
[1778559267741,39.69,80998.0,0.0,-0.04702,4e-05,6.11412]
[1778559273594,39.69,80986.42,0.0,-0.04745,4e-05,6.15696]
[1778559278629,39.68,80979.99,0.0,-0.0477,4e-05,6.18249]
[1778559283663,39.68,80980.54,0.0,-0.04767,4e-05,6.17941]
[1778559286104,39.68,80979.78,0.0,-0.0477,4e-05,6.1822]
[1778559286205,39.68,80978.98,0.0,-0.04773,4e-05,6.18548]
[1778559291722,39.68,80979.27,0.0,-0.04771,4e-05,6.18325]
[1778559294744,39.68,80979.36,0.0,-0.0477,4e-05,6.18254]
[1778559299778,39.68,80978.89,0.0,-0.04771,4e-05,6.18343]
[1778559304759,39.67,80979.73,0.0,-0.04767,4e-05,6.17946]
[1778559311494,39.67,80975.16,0.0,-0.04785,4e-05,6.19697]
[1778559311566,39.67,80978.37,0.0,-0.04771,4e-05,6.1834]
[1778559314158,39.67,80985.66,0.0,-0.04742,4e-05,6.15337]
[1778559314165,39.67,80998.2,0.0,-0.04692,4e-05,6.10213]
[1778559315580,39.67,80998.2,0.0,-0.04692,4e-05,6.10213]
[1778559315629,39.67,80999.01,0.0,-0.04688,4e-05,6.09871]
[1778559316183,39.67,80999.01,0.0,-0.04688,4e-05,6.09871]
[1778559316282,39.67,80999.44,0.0,-0.04687,4e-05,6.09697]
[1778559317442,39.67,80999.44,0.0,-0.04687,4e-05,6.09697]
[1778559317537,39.67,81001.98,0.0,-0.04677,4e-05,6.08661]
[1778559318938,39.67,81002.47,0.0,-0.04675,4e-05,6.08459]
[1778559318996,39.67,81002.09,0.0,-0.04676,4e-05,6.08611]
[1778559324919,39.67,81011.27,0.0,-0.0464,4e-05,6.04899]
[1778559332001,39.67,81013.03,0.0,-0.04631,4e-05,6.03871]
[1778559337038,39.67,81008.4,0.0,-0.04649,4e-05,6.05769]
[1778559342073,39.67,81012.92,0.0,-0.04632,4e-05,6.03978]
[1778559343572,39.67,81028.04,0.0,-0.04573,4e-05,5.97902]
[1778559348617,39.67,81026.76,0.0,-0.04579,4e-05,5.98484]
[1778559350246,39.67,81040.24,0.0,-0.04527,4e-05,5.93128]
[1778559356753,39.68,81053.64,0.0,-0.04477,4e-05,5.87973]
[1778559363700,39.68,81064.58,0.0,-0.04438,4e-05,5.83906]
[1778559365838,39.69,81063.07,0.0,-0.04444,4e-05,5.84585]
[1778559366240,39.69,81062.01,0.0,-0.04449,4e-05,5.85085]
[1778559371275,39.69,81074.92,0.0,-0.04402,4e-05,5.80223]
[1778559376310,39.7,81084.75,0.0,-0.04368,4e-05,5.76623]
[1778559381345,39.71,81091.62,0.0,-0.04345,4e-05,5.74212]
[1778559383934,39.71,81092.45,0.0,-0.04343,4e-05,5.74004]
[1778559384006,39.71,81092.45,0.0,-0.04343,4e-05,5.74004]
[1778559389185,39.72,81107.98,0.0,-0.04288,4e-05,5.68269]
[1778559396453,39.73,81118.11,0.0,-0.04254,4e-05,5.64546]
[1778559401488,39.74,81121.02,0.0,-0.04246,4e-05,5.63784]
[1778559406523,39.75,81123.36,0.0,-0.04241,4e-05,5.63238]
[1778559408729,39.75,81107.18,0.0,-0.04302,4e-05,5.69693]
[1778559414778,39.76,81104.34,0.0,-0.04315,4e-05,5.71029]
[1778559420621,39.77,81102.98,0.0,-0.04324,4e-05,5.71959]
[1778559425657,39.77,81112.25,0.0,-0.04292,4e-05,5.68652]
[1778559430696,39.78,81113.23,0.0,-0.04292,4e-05,5.68596]
[1778559435735,39.79,81120.45,0.0,-0.04269,4e-05,5.66204]
[1778559440770,39.8,81124.67,0.0,-0.04257,4e-05,5.64935]
[1778559445807,39.81,81124.14,0.0,-0.04262,4e-05,5.65493]
[1778559450844,39.82,81124.95,0.0,-0.04262,4e-05,5.65532]
[1778559455874,39.83,81127.8,0.0,-0.04253,4e-05,5.64434]
[1778559460910,39.83,81127.89,0.0,-0.04256,4e-05,5.64759]
[1778559466574,39.84,81125.86,0.0,-0.04266,4e-05,5.65824]
[1778559471987,39.85,81127.06,0.0,-0.04266,4e-05,5.65847]
[1778559477026,39.86,81126.28,0.0,-0.04272,4e-05,5.66489]
[1778559482059,39.87,81126.11,0.0,-0.04276,4e-05,5.66891]
[1778559487094,39.88,81113.43,0.0,-0.04325,4e-05,5.72111]
[1778559494837,39.88,81109.57,0.0,-0.04342,4e-05,5.73829]
[1778559500185,39.89,81107.68,0.0,-0.04353,4e-05,5.75034]
[1778559505220,39.9,81111.9,0.0,-0.0434,4e-05,5.73659]
[1778559511263,39.91,81108.58,0.0,-0.04353,4e-05,5.74905]
[1778559518312,39.92,81104.22,0.0,-0.04372,4e-05,5.76954]
[1778559523346,39.92,81107.26,0.0,-0.04363,4e-05,5.76013]
[1778559529573,39.93,81112.52,0.0,-0.04346,4e-05,5.74254]
[1778559536438,39.94,81116.29,0.0,-0.04336,4e-05,5.73124]
[1778559539042,39.94,81117.51,0.0,-0.04332,4e-05,5.72699]
[1778559539854,39.94,81117.51,0.0,-0.04332,4e-05,5.72699]
[1778559540359,39.94,81118.41,0.0,-0.0433,4e-05,5.72492]
[1778559540466,39.94,81118.86,0.0,-0.04328,4e-05,5.72318]
[1778559545471,39.95,81120.61,0.0,-0.04324,4e-05,5.71875]
[1778559555571,39.96,81123.36,0.0,-0.04318,4e-05,5.7128]
[1778559557117,39.96,81123.35,0.0,-0.04318,4e-05,5.7133]
[1778559557953,39.96,81123.35,0.0,-0.04318,4e-05,5.7133]
[1778559557585,39.96,81124.03,0.0,-0.04316,4e-05,5.71114]
[1778559558593,39.96,81124.71,0.0,-0.04314,4e-05,5.70898]
[1778559562849,39.97,81127.17,0.0,-0.04306,4e-05,5.70089]
[1778559562950,39.97,81126.51,0.0,-0.0431,4e-05,5.70437]
[1778559568664,39.97,81142.68,0.0,-0.04253,4e-05,5.64483]
[1778559573696,39.98,81144.41,0.0,-0.04247,4e-05,5.63764]
[1778559578732,39.99,81143.67,0.0,-0.04253,4e-05,5.64352]
[1778559583767,40.0,81142.62,0.0,-0.04259,4e-05,5.65066]
[1778559588808,40.01,81141.54,0.0,-0.04267,4e-05,5.65848]
[1778559593840,40.01,81140.38,0.0,-0.04274,4e-05,5.66598]
[1778559598873,40.02,81137.61,0.0,-0.04287,4e-05,5.67962]
[1778559603908,40.03,81134.53,0.0,-0.04301,4e-05,5.69433]
[1778559608944,40.03,81135.93,0.0,-0.04298,4e-05,5.69179]
[1778559614986,40.04,81137.37,0.0,-0.04296,4e-05,5.68966]
[1778559620024,40.05,81139.11,0.0,-0.04292,4e-05,5.6858]
[1778559625057,40.06,81135.61,0.0,-0.04308,4e-05,5.70204]
[1778559631100,40.06,81134.33,0.0,-0.04313,4e-05,5.70652]
[1778559636135,40.07,81134.77,0.0,-0.04314,4e-05,5.70744]
[1778559641173,40.08,81134.52,0.0,-0.04317,4e-05,5.71098]
[1778559646205,40.08,81134.51,0.0,-0.0432,4e-05,5.71358]
[1778559652111,40.09,81133.04,0.0,-0.04327,4e-05,5.7213]
[1778559661311,40.1,81134.68,0.0,-0.04326,4e-05,5.7207]
[1778559666345,40.11,81134.12,0.0,-0.04331,4e-05,5.72554]
[1778559671380,40.11,81136.9,0.0,-0.04323,4e-05,5.7175]
[1778559676417,40.12,81141.07,0.0,-0.0431,4e-05,5.70424]
[1778559681450,40.13,81138.36,0.0,-0.04323,4e-05,5.71747]
[1778559686486,40.13,81137.47,0.0,-0.04329,4e-05,5.7236]
[1778559691521,40.14,81137.08,0.0,-0.0433,4e-05,5.72419]
[1778559697563,40.15,81137.52,0.0,-0.04332,4e-05,5.72569]
[1778559702598,40.16,81137.38,0.0,-0.04335,4e-05,5.72885]
[1778559707633,40.16,81137.4,0.0,-0.04337,4e-05,5.73137]
[1778559712668,40.17,81139.79,0.0,-0.04331,4e-05,5.72477]
[1778559717704,40.17,81138.51,0.0,-0.04338,4e-05,5.73231]
[1778559722468,40.18,81138.52,0.0,-0.0434,4e-05,5.73431]
[1778559722550,40.18,81138.46,0.0,-0.0434,4e-05,5.73505]
[1778559723570,40.18,81138.46,0.0,-0.0434,4e-05,5.73505]
[1778559723746,40.18,81138.44,0.0,-0.04341,4e-05,5.73564]
[1778559728782,40.19,81140.23,0.0,-0.04337,4e-05,5.73129]
[1778559733817,40.19,81141.13,0.0,-0.04336,4e-05,5.73035]
[1778559738855,40.2,81140.53,0.0,-0.0434,4e-05,5.73518]
[1778559744166,40.21,81142.54,0.0,-0.04335,4e-05,5.72947]
[1778559744853,40.21,81141.86,0.0,-0.04338,4e-05,5.7326]
[1778559749938,40.21,81141.81,0.0,-0.04341,4e-05,5.73587]
[1778559754973,40.22,81142.42,0.0,-0.04339,4e-05,5.73251]
[1778559760011,40.23,81142.67,0.0,-0.04341,4e-05,5.7347]
[1778559765043,40.23,81147.06,0.0,-0.04327,4e-05,5.72004]
[1778559770078,40.24,81147.0,0.0,-0.0433,4e-05,5.72359]
[1778559775113,40.25,81149.12,0.0,-0.04325,4e-05,5.71826]
[1778559780148,40.26,81150.21,0.0,-0.04323,4e-05,5.71696]
[1778559781362,40.26,81150.07,0.0,-0.04324,4e-05,5.71808]
[1778559782162,40.26,81150.15,0.0,-0.04325,4e-05,5.71836]
[1778559782919,40.26,81150.15,0.0,-0.04325,4e-05,5.71836]
[1778559783169,40.26,81150.3,0.0,-0.04324,4e-05,5.71783]
[1778559788204,40.27,81144.92,0.0,-0.04347,4e-05,5.74134]
[1778559793239,40.27,81138.98,0.0,-0.04371,4e-05,5.76694]
[1778559798276,40.28,81147.6,0.0,-0.04342,4e-05,5.7364]
[1778559803309,40.29,81147.21,0.0,-0.04346,4e-05,5.74066]
[1778559810358,40.29,81146.29,0.0,-0.04353,4e-05,5.74805]
[1778559815393,40.3,81145.44,0.0,-0.04356,4e-05,5.75047]
[1778559821671,40.31,81139.02,0.0,-0.04383,4e-05,5.77843]
[1778559827271,40.31,81138.86,0.0,-0.04385,4e-05,5.7811]
[1778559832512,40.32,81139.57,0.0,-0.04386,4e-05,5.7819]
[1778559839565,40.33,81132.14,0.0,-0.04417,4e-05,5.81398]
[1778559844599,40.34,81128.08,0.0,-0.04434,4e-05,5.83198]
[1778559849633,40.34,81125.28,0.0,-0.04446,4e-05,5.84497]
[1778559854669,40.35,81127.34,0.0,-0.04441,4e-05,5.83907]
[1778559859705,40.35,81129.62,0.0,-0.04434,4e-05,5.83242]
[1778559864804,40.36,81128.86,0.0,-0.04439,4e-05,5.83716]
[1778559870783,40.36,81136.43,0.0,-0.04414,4e-05,5.81099]
[1778559875815,40.37,81141.11,0.0,-0.04396,4e-05,5.7913]
[1778559880851,40.38,81141.02,0.0,-0.04398,4e-05,5.79419]
[1778559885886,40.38,81141.75,0.0,-0.04398,4e-05,5.79391]
[1778559890922,40.39,81144.61,0.0,-0.0439,4e-05,5.78542]
[1778559894924,40.39,81133.41,0.0,-0.04433,4e-05,5.83026]
[1778559895020,40.39,81129.58,0.0,-0.04448,4e-05,5.84556]
[1778559900993,40.4,81128.5,0.0,-0.04454,4e-05,5.85219]
[1778559903900,40.4,81126.63,0.0,-0.04462,4e-05,5.86018]
[1778559904018,40.4,81131.66,0.0,-0.04443,4e-05,5.841]
[1778559910057,40.41,81137.13,0.0,-0.04425,4e-05,5.82215]
[1778559915093,40.41,81145.19,0.0,-0.04397,4e-05,5.79301]
[1778559920127,40.42,81149.17,0.0,-0.04384,4e-05,5.77932]
[1778559926168,40.41,81150.32,0.0,-0.04379,4e-05,5.77453]
[1778559931947,40.41,81154.24,0.0,-0.04365,4e-05,5.75926]
[1778559931990,40.41,81154.24,0.0,-0.04365,4e-05,5.75926]
[1778559932211,40.41,81155.04,0.0,-0.04359,4e-05,5.75251]
[1778559937246,40.41,81158.13,0.0,-0.04348,4e-05,5.74043]
[1778559943288,40.41,81160.58,0.0,-0.04338,4e-05,5.73082]
[1778559948323,40.42,81160.26,0.0,-0.04342,4e-05,5.73462]
[1778559953358,40.43,81162.64,0.0,-0.04336,4e-05,5.72794]
[1778559961016,40.43,81164.21,0.0,-0.04332,4e-05,5.72383]
[1778559966449,40.44,81166.83,0.0,-0.04326,4e-05,5.71797]
[1778559972729,40.45,81165.73,0.0,-0.04332,4e-05,5.72486]
[1778559978533,40.45,81164.47,0.0,-0.04339,4e-05,5.73215]
[1778559979882,40.45,81164.47,0.0,-0.04339,4e-05,5.73215]
[1778559979931,40.45,81165.14,0.0,-0.04337,4e-05,5.72998]
[1778559983798,40.45,81171.91,0.0,-0.04313,4e-05,5.70424]
[1778559984397,40.45,81171.91,0.0,-0.04313,4e-05,5.70424]
[1778559985525,40.45,81176.52,0.0,-0.04296,4e-05,5.6865]
[1778559985798,40.45,81178.79,0.0,-0.04287,4e-05,5.67778]
[1778559991631,40.45,81186.04,0.0,-0.04257,4e-05,5.64457]
[1778559994929,40.45,81183.01,0.0,-0.04267,4e-05,5.65548]
[1778559995008,40.45,81183.01,0.0,-0.04267,4e-05,5.65548]
[1778559995034,40.45,81183.01,0.0,-0.04267,4e-05,5.65548]
[1778560000080,40.44,81181.01,0.0,-0.04272,4e-05,5.66046]
[1778560006736,40.43,81190.71,0.0,-0.04233,4e-05,5.61914]
[1778560011772,40.42,81191.96,0.0,-0.04226,4e-05,5.61168]
[1778560014854,40.42,81192.17,0.0,-0.04224,4e-05,5.6098]
[1778560020835,40.41,81194.46,0.0,-0.04212,4e-05,5.59738]
[1778560025871,40.4,81198.37,0.0,-0.04196,4e-05,5.58006]
[1778560030911,40.4,81202.98,0.0,-0.04177,4e-05,5.5603]
[1778560035948,40.39,81196.06,0.0,-0.042,4e-05,5.58401]
[1778560040981,40.39,81191.5,0.0,-0.04214,4e-05,5.59877]
[1778560043156,40.38,81192.52,0.0,-0.0421,4e-05,5.59442]
[1778560049037,40.38,81176.93,0.0,-0.04262,4e-05,5.64967]
[1778560054072,40.37,81177.78,0.0,-0.04254,4e-05,5.63999]
[1778560054963,40.37,81177.78,0.0,-0.04254,4e-05,5.63999]
[1778560060114,40.36,81178.09,0.0,-0.0425,4e-05,5.63544]
[1778560064769,40.36,81182.8,0.0,-0.04231,4e-05,5.61551]
[1778560073435,40.34,81177.21,0.0,-0.04246,4e-05,5.63161]
[1778560079277,40.34,81177.08,0.0,-0.04244,4e-05,5.62959]
[1778560085318,40.33,81171.9,0.0,-0.04261,4e-05,5.64678]
[1778560090353,40.33,81172.51,0.0,-0.04259,4e-05,5.64458]
[1778560095388,40.33,81171.74,0.0,-0.04262,4e-05,5.64765]
[1778560100423,40.33,81172.96,0.0,-0.04257,4e-05,5.64311]
[1778560104922,40.33,81174.55,0.0,-0.04252,4e-05,5.63715]
[1778560110498,40.33,81187.1,0.0,-0.04205,4e-05,5.58791]
[1778560115532,40.32,81186.73,0.0,-0.04202,4e-05,5.58364]
[1778560124594,40.31,81189.61,0.0,-0.04188,4e-05,5.56908]
[1778560124756,40.31,81189.61,0.0,-0.04188,4e-05,5.56908]
[1778560131044,40.31,81190.3,0.0,-0.04185,4e-05,5.56608]
[1778560137595,40.3,81192.47,0.0,-0.04174,4e-05,5.55403]
[1778560142725,40.31,81198.12,0.0,-0.04158,4e-05,5.53718]
[1778560147760,40.32,81198.86,0.0,-0.04157,4e-05,5.53582]
[1778560152795,40.32,81196.42,0.0,-0.04168,4e-05,5.54762]
[1778560157830,40.33,81196.37,0.0,-0.04171,4e-05,5.55162]
[1778560162710,40.34,81198.53,0.0,-0.04167,4e-05,5.54651]
[1778560162865,40.34,81198.32,0.0,-0.04168,4e-05,5.54805]
[1778560165971,40.35,81200.02,0.0,-0.04163,4e-05,5.54315]
[1778560166071,40.35,81199.93,0.0,-0.04164,4e-05,5.54422]
[1778560169106,40.35,81199.38,0.0,-0.04168,4e-05,5.54776]
[1778560169206,40.35,81199.91,0.0,-0.04166,4e-05,5.5465]
[1778560174950,40.36,81199.11,0.0,-0.04171,4e-05,5.55031]
[1778560180992,40.37,81193.58,0.0,-0.04194,4e-05,5.57525]
[1778560186028,40.38,81196.23,0.0,-0.04188,4e-05,5.5687]
[1778560191062,40.39,81197.33,0.0,-0.04187,4e-05,5.5673]
[1778560197104,40.4,81197.58,0.0,-0.0419,4e-05,5.57102]
[1778560202138,40.41,81197.13,0.0,-0.04195,4e-05,5.57599]
[1778560207319,40.41,81198.67,0.0,-0.04192,4e-05,5.57277]
[1778560213223,40.43,81200.2,0.0,-0.0419,4e-05,5.57146]
[1778560218251,40.43,81196.17,0.0,-0.04208,4e-05,5.58971]
[1778560223286,40.44,81194.92,0.0,-0.04215,4e-05,5.59733]
[1778560228321,40.45,81194.93,0.0,-0.04217,4e-05,5.60014]
[1778560233356,40.45,81192.79,0.0,-0.04225,4e-05,5.60745]
[1778560238390,40.46,81195.17,0.0,-0.04219,4e-05,5.60131]
[1778560243425,40.47,81191.36,0.0,-0.04236,4e-05,5.61855]
[1778560248463,40.48,81189.43,0.0,-0.04245,4e-05,5.62859]
[1778560253496,40.48,81188.26,0.0,-0.04252,4e-05,5.63573]
[1778560258531,40.49,81192.94,0.0,-0.04238,4e-05,5.62087]
[1778560263567,40.5,81201.22,0.0,-0.04211,4e-05,5.59265]
[1778560268601,40.51,81211.5,0.0,-0.04178,4e-05,5.55798]
[1778560273635,40.51,81211.74,0.0,-0.0418,4e-05,5.56046]
[1778560278671,40.52,81208.29,0.0,-0.04196,4e-05,5.57671]
[1778560283706,40.53,81206.51,0.0,-0.04205,4e-05,5.58654]
[1778560288741,40.54,81206.96,0.0,-0.04206,4e-05,5.58783]
[1778560293756,40.54,81198.81,0.0,-0.04235,4e-05,5.61778]
[1778560298811,40.55,81197.74,0.0,-0.04242,4e-05,5.62444]
[1778560303846,40.56,81198.15,0.0,-0.04243,4e-05,5.62551]
[1778560308881,40.56,81198.33,0.0,-0.04244,4e-05,5.62746]
[1778560313916,40.57,81198.19,0.0,-0.04247,4e-05,5.63063]
[1778560318951,40.58,81200.8,0.0,-0.0424,4e-05,5.62342]
[1778560323986,40.58,81203.78,0.0,-0.04232,4e-05,5.61479]
[1778560329022,40.59,81209.65,0.0,-0.04214,4e-05,5.59541]
[1778560334057,40.6,81212.51,0.0,-0.04206,4e-05,5.58753]
[1778560339093,40.6,81215.26,0.0,-0.04199,4e-05,5.58018]
[1778560344127,40.61,81212.25,0.0,-0.04213,4e-05,5.59434]
[1778560351177,40.62,81213.17,0.0,-0.04211,4e-05,5.59136]
[1778560355506,40.63,81213.97,0.0,-0.04209,4e-05,5.5901]
[1778560355573,40.63,81214.13,0.0,-0.04209,4e-05,5.59008]
[1778560361247,40.64,81211.71,0.0,-0.04221,4e-05,5.60264]
[1778560366282,40.64,81212.69,0.0,-0.0422,4e-05,5.60178]
[1778560369970,40.65,81210.17,0.0,-0.04231,4e-05,5.61294]
[1778560370585,40.65,81210.17,0.0,-0.04231,4e-05,5.61294]
[1778560372828,40.65,81210.31,0.0,-0.04231,4e-05,5.6135]
[1778560372849,40.65,81210.31,0.0,-0.04232,4e-05,5.61458]
[1778560378370,40.66,81209.86,0.0,-0.04237,4e-05,5.6189]
[1778560383405,40.67,81211.25,0.0,-0.04234,4e-05,5.61625]
[1778560383956,40.67,81211.25,0.0,-0.04234,4e-05,5.61625]
[1778560384833,40.67,81211.25,0.0,-0.04234,4e-05,5.61625]
[1778560383979,40.67,81210.77,0.0,-0.04236,4e-05,5.61856]
[1778560389447,40.67,81211.45,0.0,-0.04236,4e-05,5.61849]
[1778560394487,40.68,81212.88,0.0,-0.04233,4e-05,5.61557]
[1778560394892,40.68,81212.88,0.0,-0.04233,4e-05,5.61557]
[1778560401532,40.69,81212.87,0.0,-0.04236,4e-05,5.61898]
[1778560406567,40.69,81212.2,0.0,-0.04241,4e-05,5.62384]
[1778560411603,40.7,81210.7,0.0,-0.04246,4e-05,5.62815]
[1778560414840,40.7,81210.99,0.0,-0.04245,4e-05,5.62751]
[1778560420313,40.71,81210.94,0.0,-0.04248,4e-05,5.63081]
[1778560420668,40.71,81211.18,0.0,-0.04248,4e-05,5.63035]
[1778560425895,40.72,81211.79,0.0,-0.04248,4e-05,5.63068]
[1778560432749,40.72,81211.23,0.0,-0.04253,4e-05,5.63579]
[1778560435266,40.73,81211.39,0.0,-0.04253,4e-05,5.63604]
[1778560435298,40.73,81211.47,0.0,-0.04253,4e-05,5.63574]
[1778560438482,40.73,81211.47,0.0,-0.04253,4e-05,5.63616]
[1778560438791,40.73,81211.47,0.0,-0.04255,4e-05,5.63742]
[1778560442734,40.73,81212.35,0.0,-0.04253,4e-05,5.63536]
[1778560442819,40.73,81211.52,0.0,-0.04256,4e-05,5.63888]
[1778560443271,40.73,81211.52,0.0,-0.04256,4e-05,5.63888]
[1778560443827,40.73,81207.21,0.0,-0.04272,4e-05,5.65549]
[1778560443974,40.73,81207.21,0.0,-0.04272,4e-05,5.65549]
[1778560444771,40.73,81207.21,0.0,-0.04272,4e-05,5.65549]
[1778560444871,40.74,81201.77,0.0,-0.04292,4e-05,5.67639]
[1778560445887,40.74,81201.77,0.0,-0.04292,4e-05,5.67639]
[1778560446848,40.74,81201.16,0.0,-0.04294,4e-05,5.67941]
[1778560447966,40.74,81199.97,0.0,-0.04299,4e-05,5.68427]
[1778560448681,40.74,81199.97,0.0,-0.04299,4e-05,5.68427]
[1778560454477,40.74,81197.73,0.0,-0.04309,4e-05,5.69444]
[1778560454505,40.74,81197.42,0.0,-0.0431,4e-05,5.69595]
[1778560459938,40.75,81197.48,0.0,-0.04312,4e-05,5.69772]
[1778560466180,40.75,81197.55,0.0,-0.04313,4e-05,5.69944]
[1778560472022,40.76,81191.41,0.0,-0.04335,4e-05,5.72105]
[1778560477057,40.76,81190.41,0.0,-0.0434,4e-05,5.72638]
[1778560483098,40.77,81189.78,0.0,-0.04344,4e-05,5.73059]
[1778560485943,40.77,81190.43,0.0,-0.04342,4e-05,5.72843]
[1778560485953,40.77,81189.64,0.0,-0.04345,4e-05,5.73206]
[1778560491155,40.77,81201.09,0.0,-0.04306,4e-05,5.69048]
[1778560496390,40.78,81205.37,0.0,-0.04292,4e-05,5.6762]
[1778560502233,40.78,81208.62,0.0,-0.04282,4e-05,5.66621]
[1778560505344,40.79,81199.33,0.0,-0.04317,4e-05,5.70236]
[1778560505358,40.79,81199.25,0.0,-0.04317,4e-05,5.70266]
[1778560511297,40.79,81200.23,0.0,-0.04316,4e-05,5.70102]
[1778560516534,40.8,81198.78,0.0,-0.04322,4e-05,5.70823]
[1778560523381,40.8,81198.48,0.0,-0.04326,4e-05,5.71176]
[1778560528416,40.81,81201.59,0.0,-0.04316,4e-05,5.70175]
[1778560533451,40.81,81199.72,0.0,-0.04322,4e-05,5.70698]
[1778560538486,40.81,81207.45,0.0,-0.04296,4e-05,5.6796]
[1778560543521,40.82,81207.85,0.0,-0.04296,4e-05,5.68002]
[1778560548556,40.82,81213.9,0.0,-0.04276,4e-05,5.65914]
[1778560553591,40.83,81216.39,0.0,-0.04269,4e-05,5.65192]
[1778560558626,40.83,81216.35,0.0,-0.04272,4e-05,5.6542]
[1778560560054,40.84,81218.0,0.0,-0.04266,4e-05,5.64842]
[1778560560578,40.84,81218.0,0.0,-0.04266,4e-05,5.64842]
[1778560571725,40.85,81220.88,0.0,-0.04261,4e-05,5.64298]
[1778560573663,40.85,81220.78,0.0,-0.04262,4e-05,5.6438]
[1778560573741,40.85,81223.31,0.0,-0.04253,4e-05,5.63476]
[1778560578778,40.86,81231.85,0.0,-0.04225,4e-05,5.60531]
[1778560583813,40.86,81234.23,0.0,-0.04219,4e-05,5.59905]
[1778560588848,40.87,81228.22,0.0,-0.04243,4e-05,5.62415]
[1778560593882,40.88,81224.82,0.0,-0.04255,4e-05,5.6364]
[1778560598918,40.88,81224.14,0.0,-0.0426,4e-05,5.64154]
[1778560603953,40.89,81225.37,0.0,-0.04258,4e-05,5.63951]
[1778560605931,40.89,81225.21,0.0,-0.04259,4e-05,5.64062]
[1778560606009,40.89,81225.49,0.0,-0.04259,4e-05,5.64008]
[1778560607054,40.89,81225.49,0.0,-0.04259,4e-05,5.64008]
[1778560607059,40.89,81225.75,0.0,-0.04258,4e-05,5.63962]
[1778560613021,40.9,81226.77,0.0,-0.04257,4e-05,5.63885]
[1778560618060,40.91,81226.02,0.0,-0.04262,4e-05,5.64417]
[1778560623109,40.91,81226.73,0.0,-0.04262,4e-05,5.64397]
[1778560628144,40.92,81229.26,0.0,-0.04255,4e-05,5.63695]
[1778560629475,40.92,81229.26,0.0,-0.04255,4e-05,5.63695]
[1778560629540,40.92,81229.44,0.0,-0.04255,4e-05,5.63678]
[1778560630801,40.92,81229.44,0.0,-0.04255,4e-05,5.63678]
[1778560630856,40.92,81230.21,0.0,-0.04253,4e-05,5.6344]
[1778560636199,40.93,81230.89,0.0,-0.04253,4e-05,5.63485]
[1778560641234,40.94,81232.35,0.0,-0.04251,4e-05,5.63194]
[1778560646269,40.94,81230.15,0.0,-0.04261,4e-05,5.64266]
[1778560651306,40.95,81235.68,0.0,-0.04241,4e-05,5.62089]
[1778560656343,40.96,81236.19,0.0,-0.04242,4e-05,5.62158]
[1778560661378,40.96,81237.32,0.0,-0.0424,4e-05,5.61998]
[1778560666413,40.97,81237.11,0.0,-0.04243,4e-05,5.62343]
[1778560671448,40.98,81235.57,0.0,-0.04251,4e-05,5.63178]
[1778560676483,40.98,81232.4,0.0,-0.04265,4e-05,5.64612]
[1778560681521,40.99,81227.66,0.0,-0.04284,4e-05,5.6662]
[1778560686553,40.99,81229.26,0.0,-0.0428,4e-05,5.66246]
[1778560691589,41.0,81230.13,0.0,-0.04279,4e-05,5.66147]
[1778560696623,41.0,81230.11,0.0,-0.04281,4e-05,5.66379]
[1778560701658,41.01,81227.18,0.0,-0.04294,4e-05,5.67699]
[1778560706693,41.02,81232.57,0.0,-0.04277,4e-05,5.65894]
[1778560711728,41.02,81236.14,0.0,-0.04264,4e-05,5.64434]
[1778560716763,41.03,81233.0,0.0,-0.04277,4e-05,5.65853]
[1778560721798,41.03,81231.62,0.0,-0.04284,4e-05,5.6661]
[1778560726834,41.04,81229.78,0.0,-0.04293,4e-05,5.67542]
[1778560732876,41.05,81226.59,0.0,-0.04307,4e-05,5.69022]
[1778560738083,41.05,81228.57,0.0,-0.04303,4e-05,5.68555]
[1778560743953,41.06,81228.16,0.0,-0.04306,4e-05,5.68945]
[1778560748988,41.07,81228.32,0.0,-0.04308,4e-05,5.6912]
[1778560754026,41.07,81232.07,0.0,-0.04297,4e-05,5.67997]
[1778560759058,41.08,81233.45,0.0,-0.04295,4e-05,5.67734]
[1778560764093,41.09,81233.24,0.0,-0.04298,4e-05,5.68067]
[1778560769129,41.09,81232.68,0.0,-0.04302,4e-05,5.68533]
[1778560774164,41.1,81238.82,0.0,-0.0428,4e-05,5.6615]
[1778560779205,41.11,81242.77,0.0,-0.04269,4e-05,5.64953]
[1778560786254,41.12,81243.53,0.0,-0.0427,4e-05,5.65075]
[1778560791288,41.12,81242.31,0.0,-0.04277,4e-05,5.65817]
[1778560794313,41.13,81242.07,0.0,-0.04279,4e-05,5.66078]
[1778560794374,41.13,81241.39,0.0,-0.04282,4e-05,5.66333]
[1778560800354,41.14,81242.29,0.0,-0.04282,4e-05,5.66336]
[1778560805387,41.14,81241.55,0.0,-0.04287,4e-05,5.66893]
[1778560810423,41.15,81241.21,0.0,-0.04291,4e-05,5.67297]
[1778560815458,41.15,81244.71,0.0,-0.0428,4e-05,5.6616]
[1778560820492,41.15,81245.95,0.0,-0.04276,4e-05,5.65709]
[1778560825767,41.15,81250.83,0.0,-0.04259,4e-05,5.63905]
[1778560832577,41.16,81250.97,0.0,-0.04256,4e-05,5.63525]
[1778560837612,41.16,81248.59,0.0,-0.04265,4e-05,5.6443]
[1778560842648,41.16,81246.62,0.0,-0.04272,4e-05,5.65181]
[1778560847685,41.16,81244.63,0.0,-0.04279,4e-05,5.65937]
[1778560852717,41.16,81243.24,0.0,-0.04284,4e-05,5.66522]
[1778560854313,41.16,81243.24,0.0,-0.04284,4e-05,5.66522]
[1778560854414,41.16,81241.05,0.0,-0.04293,4e-05,5.67449]
[1778560859765,41.17,81240.01,0.0,-0.04299,4e-05,5.68104]
[1778560864802,41.17,81240.04,0.0,-0.04302,4e-05,5.68355]
[1778560869840,41.18,81241.07,0.0,-0.04301,4e-05,5.68226]
[1778560874879,41.19,81241.36,0.0,-0.04302,4e-05,5.68374]
[1778560880918,41.19,81241.74,0.0,-0.04303,4e-05,5.68536]
[1778560885954,41.2,81234.75,0.0,-0.04331,4e-05,5.71391]
[1778560890990,41.21,81237.61,0.0,-0.04322,4e-05,5.70534]
[1778560896024,41.21,81239.21,0.0,-0.04316,4e-05,5.69789]
[1778560901059,41.22,81239.01,0.0,-0.04319,4e-05,5.70072]
[1778560906094,41.22,81239.23,0.0,-0.0432,4e-05,5.70189]
[1778560911129,41.23,81239.79,0.0,-0.0432,4e-05,5.70173]
[1778560916164,41.23,81244.14,0.0,-0.04306,4e-05,5.68737]
[1778560921200,41.24,81241.88,0.0,-0.04316,4e-05,5.69777]
[1778560926234,41.24,81238.22,0.0,-0.04331,4e-05,5.71365]
[1778560931270,41.25,81238.88,0.0,-0.0433,4e-05,5.71289]
[1778560936304,41.25,81239.38,0.0,-0.0433,4e-05,5.71269]
[1778560941339,41.25,81239.94,0.0,-0.0433,4e-05,5.71224]
[1778560948387,41.26,81242.68,0.0,-0.04322,4e-05,5.70432]
[1778560953423,41.26,81244.81,0.0,-0.04313,4e-05,5.69442]
[1778560958458,41.27,81241.86,0.0,-0.04326,4e-05,5.70712]
[1778560963493,41.27,81244.32,0.0,-0.04318,4e-05,5.69954]
[1778560968528,41.28,81245.22,0.0,-0.04317,4e-05,5.69783]
[1778560973565,41.28,81244.35,0.0,-0.04321,4e-05,5.70274]
[1778560978598,41.28,81243.03,0.0,-0.04327,4e-05,5.70927]
[1778560983633,41.29,81244.53,0.0,-0.04324,4e-05,5.70523]
[1778560988668,41.29,81243.9,0.0,-0.04327,4e-05,5.70918]
[1778560993706,41.3,81242.12,0.0,-0.04335,4e-05,5.71741]
[1778560998741,41.3,81242.76,0.0,-0.04334,4e-05,5.71649]
[1778561003775,41.3,81244.28,0.0,-0.0433,4e-05,5.71232]
[1778561009990,41.31,81244.25,0.0,-0.04332,4e-05,5.71426]
[1778561015859,41.31,81243.82,0.0,-0.04333,4e-05,5.71406]
[1778561020894,41.32,81243.12,0.0,-0.04337,4e-05,5.71818]
[1778561026938,41.32,81244.1,0.0,-0.04335,4e-05,5.71633]
[1778561031971,41.33,81243.53,0.0,-0.04338,4e-05,5.71995]
[1778561037007,41.33,81243.2,0.0,-0.04341,4e-05,5.72263]
[1778561042042,41.33,81228.63,0.0,-0.04395,4e-05,5.77863]
[1778561047078,41.33,81226.31,0.0,-0.04404,4e-05,5.78833]
[1778561052113,41.34,81224.85,0.0,-0.0441,4e-05,5.79477]
[1778561057147,41.34,81225.2,0.0,-0.0441,4e-05,5.79434]
[1778561060919,41.34,81223.26,0.0,-0.04417,4e-05,5.80237]
[1778561061175,41.34,81223.26,0.0,-0.04417,4e-05,5.80237]
[1778561064864,41.34,81223.26,0.0,-0.04417,4e-05,5.80237]
[1778561065203,41.34,81223.09,0.0,-0.04419,4e-05,5.80368]
[1778561066066,41.34,81223.09,0.0,-0.04419,4e-05,5.80368]
[1778561066548,41.34,81223.09,0.0,-0.04419,4e-05,5.80368]
[1778561066210,41.34,81223.64,0.0,-0.04417,4e-05,5.80176]
[1778561066649,41.34,81223.48,0.0,-0.04417,4e-05,5.80254]
[1778561072252,41.35,81223.1,0.0,-0.04417,4e-05,5.80117]
[1778561073798,41.35,81223.79,0.0,-0.04415,4e-05,5.79873]
[1778561074265,41.35,81223.92,0.0,-0.04414,4e-05,5.7984]
[1778561079300,41.35,81224.71,0.0,-0.04412,4e-05,5.79628]
[1778561084336,41.35,81225.91,0.0,-0.04409,4e-05,5.79264]
[1778561089371,41.35,81226.25,0.0,-0.04409,4e-05,5.79244]
[1778561094405,41.36,81226.11,0.0,-0.0441,4e-05,5.79387]
[1778561097293,41.36,81226.12,0.0,-0.0441,4e-05,5.7942]
[1778561097427,41.36,81228.66,0.0,-0.04401,4e-05,5.78482]
[1778561103469,41.36,81228.33,0.0,-0.04404,4e-05,5.78722]
[1778561108504,41.36,81234.68,0.0,-0.04382,4e-05,5.76434]
[1778561113542,41.37,81235.39,0.0,-0.0438,4e-05,5.76284]
[1778561118576,41.37,81238.78,0.0,-0.04369,4e-05,5.75145]
[1778561125625,41.37,81242.02,0.0,-0.04359,4e-05,5.7414]
[1778561130660,41.38,81238.37,0.0,-0.04374,4e-05,5.75661]
[1778561135695,41.38,81237.47,0.0,-0.04376,4e-05,5.75789]
[1778561140907,41.39,81234.31,0.0,-0.04389,4e-05,5.77125]
[1778561146772,41.39,81234.24,0.0,-0.04391,4e-05,5.77324]
[1778561151807,41.39,81229.77,0.0,-0.04408,4e-05,5.79152]
[1778561156843,41.4,81236.82,0.0,-0.04384,4e-05,5.76641]
[1778561161876,41.4,81237.8,0.0,-0.04382,4e-05,5.76426]
[1778561166914,41.4,81237.32,0.0,-0.04385,4e-05,5.76761]
[1778561171949,41.41,81238.65,0.0,-0.04382,4e-05,5.7642]
[1778561176985,41.41,81241.91,0.0,-0.04372,4e-05,5.75366]
[1778561182025,41.42,81240.83,0.0,-0.04377,4e-05,5.75948]
[1778561187056,41.42,81240.17,0.0,-0.04381,4e-05,5.76373]
[1778561192091,41.43,81239.85,0.0,-0.04382,4e-05,5.7631]
[1778561196119,41.43,81239.11,0.0,-0.04386,4e-05,5.76734]
[1778561197126,41.43,81239.81,0.0,-0.04384,4e-05,5.76507]
[1778561202161,41.44,81237.43,0.0,-0.04394,4e-05,5.7758]
[1778561207244,41.44,81235.93,0.0,-0.04401,4e-05,5.78284]
[1778561213238,41.44,81234.75,0.0,-0.04407,4e-05,5.78964]
[1778561216931,41.45,81234.93,0.0,-0.04407,4e-05,5.78997]
[1778561217029,41.45,81234.93,0.0,-0.04407,4e-05,5.78997]
[1778561223308,41.45,81235.62,0.0,-0.04407,4e-05,5.78972]
[1778561228343,41.46,81236.14,0.0,-0.04407,4e-05,5.78945]
[1778561232939,41.46,81238.79,0.0,-0.04399,4e-05,5.78084]
[1778561233701,41.46,81238.79,0.0,-0.04399,4e-05,5.78084]
[1778561238949,41.47,81242.58,0.0,-0.04387,4e-05,5.76865]
[1778561239420,41.47,81245.48,0.0,-0.04377,4e-05,5.75811]
[1778561243366,41.47,81246.31,0.0,-0.04375,4e-05,5.75607]
[1778561243450,41.47,81245.28,0.0,-0.04379,4e-05,5.76028]
[1778561248483,41.47,81243.71,0.0,-0.04386,4e-05,5.76785]
[1778561258553,41.48,81243.58,0.0,-0.04387,4e-05,5.76821]
[1778561263587,41.49,81250.52,0.0,-0.04364,4e-05,5.7438]
[1778561270637,41.49,81252.18,0.0,-0.0436,4e-05,5.73989]
[1778561275672,41.5,81251.83,0.0,-0.04363,4e-05,5.7428]
[1778561280706,41.5,81251.92,0.0,-0.04364,4e-05,5.74405]
[1778561286749,41.51,81248.72,0.0,-0.04377,4e-05,5.75788]
[1778561291784,41.51,81257.83,0.0,-0.04346,4e-05,5.72542]
[1778561296819,41.51,81260.14,0.0,-0.0434,4e-05,5.71865]
[1778561302030,41.52,81254.12,0.0,-0.04363,4e-05,5.74294]
[1778561307896,41.52,81255.95,0.0,-0.04358,4e-05,5.73821]
[1778561314379,41.53,81254.76,0.0,-0.04361,4e-05,5.73994]
[1778561314399,41.53,81254.48,0.0,-0.04362,4e-05,5.74169]
[1778561315048,41.53,81254.48,0.0,-0.04362,4e-05,5.74169]
[1778561315110,41.53,81255.11,0.0,-0.0436,4e-05,5.73969]
[1778561320987,41.53,81255.49,0.0,-0.0436,4e-05,5.73938]
[1778561326022,41.54,81253.66,0.0,-0.04368,4e-05,5.74799]
[1778561331059,41.54,81254.0,0.0,-0.04369,4e-05,5.74851]
[1778561337100,41.55,81254.75,0.0,-0.04368,4e-05,5.74786]
[1778561341489,41.55,81254.4,0.0,-0.0437,4e-05,5.74988]
[1778561341579,41.55,81254.34,0.0,-0.04371,4e-05,5.75081]
[1778561347602,41.55,81253.78,0.0,-0.04375,4e-05,5.75465]
[1778561347671,41.56,81253.98,0.0,-0.04375,4e-05,5.75459]
[1778561348306,41.56,81253.98,0.0,-0.04375,4e-05,5.75459]
[1778561348407,41.56,81254.03,0.0,-0.04374,4e-05,5.75441]
[1778561353889,41.56,81254.39,0.0,-0.04374,4e-05,5.75444]
[1778561353890,41.56,81254.61,0.0,-0.04374,4e-05,5.7543]
[1778561359254,41.57,81254.54,0.0,-0.04376,4e-05,5.75632]
[1778561364291,41.57,81254.59,0.0,-0.04378,4e-05,5.75789]
[1778561369324,41.57,81254.28,0.0,-0.0438,4e-05,5.76082]
[1778561374360,41.58,81254.6,0.0,-0.04378,4e-05,5.75779]
[1778561379395,41.58,81255.59,0.0,-0.04377,4e-05,5.75591]
[1778561382437,41.58,81255.23,0.0,-0.04378,4e-05,5.75763]
[1778561388459,41.62,81252.85,0.0,-0.04401,4e-05,5.78171]
[1778561393493,41.73,81257.75,0.0,-0.04425,4e-05,5.80761]
[1778561398528,41.84,81258.16,0.0,-0.04462,4e-05,5.84669]
[1778561404571,41.92,81256.9,0.0,-0.04496,4e-05,5.88264]
[1778561409605,41.92,81255.22,0.0,-0.04506,4e-05,5.89246]
[1778561414640,41.93,81254.61,0.0,-0.04511,4e-05,5.89823]
[1778561419676,41.94,81255.29,0.0,-0.04512,4e-05,5.89912]
[1778561424710,41.95,81254.26,0.0,-0.04519,4e-05,5.90641]
[1778561429746,41.96,81253.94,0.0,-0.04524,4e-05,5.91164]
[1778561434831,41.97,81253.97,0.0,-0.04524,4e-05,5.91052]
[1778561437588,41.97,81251.95,0.0,-0.04533,4e-05,5.9201]
[1778561441550,41.98,81253.14,0.0,-0.04531,4e-05,5.91824]
[1778561446866,41.99,81253.87,0.0,-0.04533,4e-05,5.91941]
[1778561451903,42.0,81254.43,0.0,-0.04534,4e-05,5.92053]
[1778561456935,42.01,81255.2,0.0,-0.04534,4e-05,5.92083]
[1778561461981,42.01,81253.43,0.0,-0.04543,4e-05,5.9307]
[1778561467013,42.02,81253.05,0.0,-0.04548,4e-05,5.93517]
[1778561472048,42.07,81253.77,0.0,-0.04563,4e-05,5.95135]
[1778561477083,42.11,81251.56,0.0,-0.04588,4e-05,5.97722]
[1778561482118,42.12,81251.32,0.0,-0.04591,4e-05,5.98064]
[1778561487154,42.13,81241.83,0.0,-0.04628,4e-05,6.01887]
[1778561492188,42.13,81241.26,0.0,-0.0463,4e-05,6.01947]
[1778561497222,42.14,81247.36,0.0,-0.04609,4e-05,5.99842]
[1778561499025,42.14,81247.36,0.0,-0.04609,4e-05,5.99842]
[1778561499237,42.14,81249.96,0.0,-0.04601,4e-05,5.98942]
[1778561504431,42.14,81255.77,0.0,-0.04581,4e-05,5.96914]
[1778561505032,42.14,81255.77,0.0,-0.04581,4e-05,5.96914]
[1778561505569,42.14,81259.26,0.0,-0.04569,4e-05,5.95682]
[1778561505636,42.14,81261.83,0.0,-0.04559,4e-05,5.94713]
[1778561506346,42.14,81261.83,0.0,-0.04559,4e-05,5.94713]
[1778561506447,42.15,81263.46,0.0,-0.04554,4e-05,5.94143]
[1778561512328,42.15,81266.45,0.0,-0.04545,4e-05,5.93286]
[1778561517363,42.16,81268.29,0.0,-0.04541,4e-05,5.92817]
[1778561522954,42.16,81265.27,0.0,-0.04553,4e-05,5.94122]
[1778561523051,42.16,81263.72,0.0,-0.0456,4e-05,5.94786]
[1778561524291,42.16,81261.57,0.0,-0.04568,4e-05,5.95596]
[1778561524413,42.17,81261.57,0.0,-0.04568,4e-05,5.95634]
[1778561529448,42.17,81253.28,0.0,-0.046,4e-05,5.98932]
[1778561534807,42.17,81248.49,0.0,-0.04619,4e-05,6.00868]
[1778561536467,42.17,81248.49,0.0,-0.0462,4e-05,6.00928]
[1778561536524,42.17,81248.49,0.0,-0.0462,4e-05,6.00928]
[1778561536650,42.17,81248.49,0.0,-0.0462,4e-05,6.00928]
[1778561544913,42.18,81245.01,0.0,-0.04635,4e-05,6.0252]
[1778561553794,42.19,81241.8,0.0,-0.04647,4e-05,6.03657]
[1778561559658,42.19,81237.99,0.0,-0.04663,4e-05,6.05265]
[1778561564787,42.2,81235.56,0.0,-0.04673,4e-05,6.06315]
[1778561570156,42.2,81234.47,0.0,-0.04678,4e-05,6.06842]
[1778561570175,42.2,81215.21,0.0,-0.04751,4e-05,6.14233]
[1778561575770,42.2,81214.95,0.0,-0.04752,4e-05,6.14385]
[1778561580805,42.2,81215.78,0.0,-0.0475,4e-05,6.14127]
[1778561587854,42.2,81216.74,0.0,-0.04747,4e-05,6.13851]
[1778561592889,42.21,81214.82,0.0,-0.04755,4e-05,6.14651]
[1778561597924,42.21,81215.96,0.0,-0.04751,4e-05,6.14288]
[1778561602436,42.21,81207.58,0.0,-0.04783,4e-05,6.17549]
[1778561602961,42.21,81206.83,0.0,-0.04786,4e-05,6.17845]
[1778561603928,42.21,81206.83,0.0,-0.04786,4e-05,6.17845]
[1778561604152,42.21,81202.31,0.0,-0.04804,4e-05,6.19595]
[1778561604248,42.21,81202.31,0.0,-0.04804,4e-05,6.19595]
[1778561604974,42.21,81202.31,0.0,-0.04804,4e-05,6.19598]
[1778561610009,42.21,81201.28,0.0,-0.04808,4e-05,6.20008]
[1778561621958,42.21,81202.02,0.0,-0.04802,4e-05,6.19354]
[1778561627129,42.21,81212.78,0.0,-0.04762,4e-05,6.15234]
[1778561632164,42.21,81212.51,0.0,-0.04763,4e-05,6.15368]
[1778561637199,42.21,81211.75,0.0,-0.04766,4e-05,6.15676]
[1778561642235,42.21,81212.38,0.0,-0.04764,4e-05,6.15455]
[1778561647269,42.21,81210.83,0.0,-0.0477,4e-05,6.16066]
[1778561652304,42.21,81212.07,0.0,-0.04765,4e-05,6.15604]
[1778561655600,42.21,81211.98,0.0,-0.04766,4e-05,6.15645]
[1778561655701,42.21,81211.35,0.0,-0.04768,4e-05,6.15891]
[1778561661368,42.21,81210.7,0.0,-0.04771,4e-05,6.16153]
[1778561662960,42.21,81210.7,0.0,-0.04771,4e-05,6.16153]
[1778561663048,42.21,81210.58,0.0,-0.04771,4e-05,6.16203]
[1778561668417,42.21,81218.29,0.0,-0.04742,4e-05,6.13254]
[1778561673452,42.21,81213.48,0.0,-0.04758,4e-05,6.14758]
[1778561678487,42.21,81211.47,0.0,-0.04766,4e-05,6.15554]
[1778561683523,42.22,81209.96,0.0,-0.04772,4e-05,6.16157]
[1778561688556,42.22,81211.8,0.0,-0.04765,4e-05,6.1547]
[1778561693592,42.22,81212.96,0.0,-0.04761,4e-05,6.15049]
[1778561699635,42.22,81213.89,0.0,-0.04758,4e-05,6.14727]
[1778561704853,42.22,81213.58,0.0,-0.04759,4e-05,6.14879]
[1778561712727,42.22,81213.58,0.0,-0.0476,4e-05,6.14932]
[1778561717761,42.22,81212.23,0.0,-0.04765,4e-05,6.15482]
[1778561722796,42.22,81212.31,0.0,-0.04765,4e-05,6.15484]
[1778561727830,42.22,81211.76,0.0,-0.04768,4e-05,6.15729]
[1778561735065,42.22,81211.82,0.0,-0.04765,4e-05,6.15382]
[1778561740928,42.22,81213.49,0.0,-0.04759,4e-05,6.14773]
[1778561745961,42.22,81213.94,0.0,-0.04758,4e-05,6.14636]
[1778561748214,42.23,81215.05,0.0,-0.04754,4e-05,6.14217]
[1778561748219,42.23,81221.97,0.0,-0.04728,4e-05,6.1158]
[1778561748893,42.23,81221.97,0.0,-0.04728,4e-05,6.1158]
[1778561748982,42.23,81221.97,0.0,-0.04728,4e-05,6.1158]
[1778561749367,42.23,81221.97,0.0,-0.04728,4e-05,6.1158]
[1778561750258,42.22,81229.08,0.0,-0.047,4e-05,6.08776]
[1778561750849,42.22,81229.08,0.0,-0.047,4e-05,6.08776]
[1778561750997,42.22,81229.08,0.0,-0.047,4e-05,6.08776]
[1778561753600,42.22,81230.46,0.0,-0.04694,4e-05,6.08169]
[1778561754021,42.22,81229.37,0.0,-0.04698,4e-05,6.08506]
[1778561758142,42.22,81228.83,0.0,-0.04698,4e-05,6.08594]
[1778561758147,42.22,81228.19,0.0,-0.04701,4e-05,6.08856]
[1778561764087,42.22,81225.83,0.0,-0.04711,4e-05,6.09861]
[1778561769122,42.22,81220.65,0.0,-0.04731,4e-05,6.11914]
[1778561774157,42.22,81215.57,0.0,-0.04751,4e-05,6.13919]
[1778561779192,42.22,81212.98,0.0,-0.04759,4e-05,6.14731]
[1778561784230,42.21,81211.52,0.0,-0.04762,4e-05,6.15052]
[1778561789266,42.21,81211.02,0.0,-0.04762,4e-05,6.15005]
[1778561794300,42.21,81208.64,0.0,-0.04768,4e-05,6.15592]
[1778561800342,42.21,81208.44,0.0,-0.0477,4e-05,6.15725]
[1778561806383,42.21,81210.07,0.0,-0.04764,4e-05,6.15156]
[1778561812939,42.21,81209.49,0.0,-0.04766,4e-05,6.154]
[1778561812968,42.21,81209.45,0.0,-0.04767,4e-05,6.15456]
[1778561821490,42.21,81208.66,0.0,-0.04771,4e-05,6.1585]
[1778561826525,42.22,81210.49,0.0,-0.04764,4e-05,6.15197]
[1778561827927,42.22,81210.49,0.0,-0.04764,4e-05,6.15197]
[1778561827986,42.21,81217.8,0.0,-0.04736,4e-05,6.12344]
[1778561828892,42.21,81217.8,0.0,-0.04736,4e-05,6.12344]
[1778561828923,42.21,81219.09,0.0,-0.04731,4e-05,6.11808]
[1778561830540,42.21,81219.09,0.0,-0.04731,4e-05,6.11808]
[1778561830640,42.21,81218.83,0.0,-0.04732,4e-05,6.11868]
[1778561834543,42.21,81215.89,0.0,-0.04742,4e-05,6.12876]
[1778561834556,42.21,81216.84,0.0,-0.04738,4e-05,6.12471]
[1778561839616,42.21,81213.67,0.0,-0.0475,4e-05,6.13718]
[1778561845923,42.22,81204.53,0.0,-0.04787,4e-05,6.17523]
[1778561851700,42.22,81203.9,0.0,-0.0479,4e-05,6.177]
[1778561856700,42.23,81205.06,0.0,-0.04787,4e-05,6.17343]
[1778561862777,42.22,81206.71,0.0,-0.0478,4e-05,6.16667]
[1778561867812,42.22,81208.14,0.0,-0.04774,4e-05,6.1609]
[1778561872847,42.22,81207.11,0.0,-0.04778,4e-05,6.16461]
[1778561878889,42.22,81207.74,0.0,-0.04775,4e-05,6.16181]
[1778561883924,42.23,81207.81,0.0,-0.04777,4e-05,6.16409]
[1778561888960,42.24,81206.15,0.0,-0.04786,4e-05,6.17324]
[1778561893995,42.24,81206.09,0.0,-0.04789,4e-05,6.17612]
[1778561899032,42.25,81207.52,0.0,-0.04786,4e-05,6.1732]
[1778561904066,42.26,81209.21,0.0,-0.04782,4e-05,6.16923]
[1778561909101,42.26,81202.8,0.0,-0.04809,4e-05,6.19634]
[1778561914136,42.27,81203.13,0.0,-0.04807,4e-05,6.1935]
[1778561919171,42.27,81204.74,0.0,-0.04803,4e-05,6.18946]
[1778561924206,42.28,81207.63,0.0,-0.04794,4e-05,6.18049]
[1778561929243,42.28,81211.44,0.0,-0.04782,4e-05,6.16854]
[1778561934282,42.29,81216.12,0.0,-0.04767,4e-05,6.15295]
[1778561939312,42.3,81215.85,0.0,-0.0477,4e-05,6.15645]
[1778561944347,42.3,81215.24,0.0,-0.04775,4e-05,6.16125]
[1778561949381,42.31,81213.95,0.0,-0.04782,4e-05,6.16862]
[1778561954817,42.31,81206.54,0.0,-0.04812,4e-05,6.19898]
[1778561961469,42.32,81207.3,0.0,-0.04812,4e-05,6.19932]
[1778561966771,42.33,81207.9,0.0,-0.04812,4e-05,6.19897]
[1778561975569,42.34,81209.06,0.0,-0.04808,4e-05,6.19418]
[1778561980603,42.34,81209.74,0.0,-0.04807,4e-05,6.19339]
[1778561985639,42.34,81218.91,0.0,-0.04774,4e-05,6.15996]
[1778561990675,42.35,81216.99,0.0,-0.04782,4e-05,6.16744]
[1778561995719,42.34,81218.44,0.0,-0.04776,4e-05,6.16151]
[1778562000745,42.34,81217.53,0.0,-0.04779,4e-05,6.16471]
[1778562005500,42.35,81218.14,0.0,-0.04778,4e-05,6.16318]
[1778562005599,42.35,81217.98,0.0,-0.04779,4e-05,6.16467]
[1778562007270,42.35,81217.98,0.0,-0.04779,4e-05,6.16467]
[1778562007371,42.36,81217.41,0.0,-0.04786,4e-05,6.17162]
[1778562008659,42.36,81217.41,0.0,-0.04786,4e-05,6.17162]
[1778562008803,42.37,81215.66,0.0,-0.04797,4e-05,6.18261]
[1778562013837,42.42,81213.09,0.0,-0.04826,4e-05,6.21224]
[1778562020886,42.44,81216.14,0.0,-0.0482,4e-05,6.20635]
[1778562024830,42.44,81214.65,0.0,-0.04826,4e-05,6.2132]
[1778562029950,42.44,81214.18,0.0,-0.0483,4e-05,6.21724]
[1778562030917,42.44,81214.18,0.0,-0.0483,4e-05,6.21724]
[1778562034739,42.45,81214.08,0.0,-0.04829,4e-05,6.21535]
[1778562040022,42.45,81213.49,0.0,-0.04834,4e-05,6.21985]
[1778562045058,42.46,81211.81,0.0,-0.04842,4e-05,6.22816]
[1778562050091,42.46,81208.0,0.0,-0.04858,4e-05,6.24446]
[1778562055129,42.47,81209.31,0.0,-0.04855,4e-05,6.24094]
[1778562061172,42.47,81218.02,0.0,-0.04823,4e-05,6.20938]
[1778562066208,42.47,81217.65,0.0,-0.04826,4e-05,6.21254]
[1778562071243,42.48,81217.96,0.0,-0.04827,4e-05,6.21317]
[1778562074115,42.48,81217.68,0.0,-0.04829,4e-05,6.21498]
[1778562074265,42.48,81217.63,0.0,-0.04829,4e-05,6.21554]
[1778562075245,42.48,81217.63,0.0,-0.04829,4e-05,6.21554]
[1778562075272,42.48,81216.82,0.0,-0.04833,4e-05,6.21903]
[1778562080350,42.53,81215.67,0.0,-0.04855,4e-05,6.24127]
[1778562087615,42.57,81222.7,0.0,-0.04843,4e-05,6.22979]
[1778562093397,42.58,81223.06,0.0,-0.04844,4e-05,6.22991]
[1778562098431,42.59,81219.82,0.0,-0.04859,4e-05,6.24479]
[1778562103467,42.59,81216.94,0.0,-0.04871,4e-05,6.25775]
[1778562108297,42.6,81220.44,0.0,-0.0486,4e-05,6.24583]
[1778562108502,42.6,81220.76,0.0,-0.04859,4e-05,6.24499]
[1778562113544,42.6,81222.47,0.0,-0.04854,4e-05,6.24045]
[1778562118579,42.61,81220.04,0.0,-0.04866,4e-05,6.25186]
[1778562123615,42.61,81215.12,0.0,-0.04886,4e-05,6.27277]
[1778562128653,42.62,81213.42,0.0,-0.04895,4e-05,6.28118]
[1778562133688,42.62,81212.88,0.0,-0.04898,4e-05,6.28506]
[1778562138723,42.63,81208.48,0.0,-0.04917,4e-05,6.30383]
[1778562142695,42.63,81205.06,0.0,-0.04931,4e-05,6.31803]
[1778562143340,42.63,81205.06,0.0,-0.04931,4e-05,6.31803]
[1778562146751,42.63,81205.24,0.0,-0.04931,4e-05,6.31825]
[1778562146851,42.63,81207.06,0.0,-0.04925,4e-05,6.31182]
[1778562149062,42.63,81207.03,0.0,-0.04925,4e-05,6.31226]
[1778562149163,42.63,81208.03,0.0,-0.04922,4e-05,6.3087]
[1778562154835,42.64,81207.27,0.0,-0.04924,4e-05,6.30978]
[1778562159870,42.64,81208.85,0.0,-0.04919,4e-05,6.30532]
[1778562164905,42.65,81206.94,0.0,-0.04928,4e-05,6.31433]
[1778562169941,42.65,81206.33,0.0,-0.04932,4e-05,6.31827]
[1778562170908,42.65,81206.33,0.0,-0.04932,4e-05,6.31827]
[1778562170978,42.65,81206.46,0.0,-0.04932,4e-05,6.31808]
[1778562175981,42.66,81206.28,0.0,-0.04934,4e-05,6.32032]
[1778562181021,42.66,81205.47,0.0,-0.04939,4e-05,6.32499]
[1778562182239,42.66,81205.47,0.0,-0.04939,4e-05,6.32499]
[1778562182253,42.66,81198.06,0.0,-0.04968,4e-05,6.35404]
[1778562188321,42.66,81190.95,0.0,-0.04997,4e-05,6.38306]
[1778562194113,42.67,81192.45,0.0,-0.04992,4e-05,6.37832]
[1778562199149,42.67,81198.59,0.0,-0.04969,4e-05,6.35535]
[1778562204800,42.67,81201.19,0.0,-0.0496,4e-05,6.34602]
[1778562205490,42.67,81203.02,0.0,-0.04953,4e-05,6.33912]
[1778562205492,42.67,81207.26,0.0,-0.04937,4e-05,6.3229]
[1778562210191,42.67,81209.8,0.0,-0.04928,4e-05,6.31401]
[1778562210255,42.67,81209.92,0.0,-0.04928,4e-05,6.3138]
[1778562212035,42.67,81210.04,0.0,-0.04925,4e-05,6.30978]
[1778562212096,42.68,81210.1,0.0,-0.04925,4e-05,6.30979]
[1778562213493,42.68,81210.1,0.0,-0.04925,4e-05,6.30979]
[1778562213525,42.68,81210.32,0.0,-0.04924,4e-05,6.30945]
[1778562214162,42.68,81210.32,0.0,-0.04924,4e-05,6.30945]
[1778562214748,42.68,81210.32,0.0,-0.04924,4e-05,6.30945]
[1778562214263,42.68,81210.36,0.0,-0.04924,4e-05,6.30929]
[1778562214850,42.68,81210.36,0.0,-0.04925,4e-05,6.30955]
[1778562220294,42.68,81211.69,0.0,-0.04921,4e-05,6.30567]
[1778562225330,42.68,81211.54,0.0,-0.04922,4e-05,6.30754]
[1778562230365,42.69,81211.67,0.0,-0.04923,4e-05,6.30832]
[1778562235400,42.69,81212.92,0.0,-0.0492,4e-05,6.30479]
[1778562240435,42.69,81212.98,0.0,-0.04921,4e-05,6.30585]
[1778562245470,42.7,81212.19,0.0,-0.04925,4e-05,6.31016]
[1778562250506,42.7,81212.11,0.0,-0.04926,4e-05,6.31168]
[1778562255541,42.7,81208.33,0.0,-0.04942,4e-05,6.3274]
[1778562260576,42.71,81208.89,0.0,-0.04941,4e-05,6.32652]
[1778562260882,42.71,81208.89,0.0,-0.04941,4e-05,6.32652]
[1778562261583,42.71,81209.45,0.0,-0.04939,4e-05,6.32457]
[1778562266618,42.71,81209.84,0.0,-0.04939,4e-05,6.32416]
[1778562272150,42.71,81207.99,0.0,-0.04947,4e-05,6.33218]
[1778562272255,42.71,81207.99,0.0,-0.04947,4e-05,6.33218]
[1778562277695,42.72,81208.48,0.0,-0.04944,4e-05,6.32795]
[1778562279551,42.72,81208.85,0.0,-0.04942,4e-05,6.32673]
[1778562279709,42.72,81213.36,0.0,-0.04925,4e-05,6.30953]
[1778562280177,42.72,81213.36,0.0,-0.04925,4e-05,6.30953]
[1778562280718,42.72,81217.04,0.0,-0.04911,4e-05,6.29559]
[1778562285751,42.72,81216.38,0.0,-0.04915,4e-05,6.29948]
[1778562290787,42.72,81217.72,0.0,-0.04911,4e-05,6.29567]
[1778562295824,42.73,81217.99,0.0,-0.04912,4e-05,6.29604]
[1778562300596,42.73,81225.17,0.0,-0.04885,4e-05,6.26924]
[1778562300860,42.73,81225.36,0.0,-0.04885,4e-05,6.26915]
[1778562302030,42.73,81233.75,0.0,-0.04853,4e-05,6.23726]
[1778562302874,42.73,81244.73,0.0,-0.04812,4e-05,6.19526]
[1778562307916,42.74,81240.69,0.0,-0.04829,4e-05,6.21332]
[1778562312945,42.74,81233.65,0.0,-0.04858,4e-05,6.24243]
[1778562317980,42.75,81234.08,0.0,-0.04859,4e-05,6.24284]
[1778562323015,42.75,81234.7,0.0,-0.04858,4e-05,6.24261]
[1778562328050,42.76,81240.35,0.0,-0.04839,4e-05,6.22317]
[1778562333085,42.77,81240.43,0.0,-0.04839,4e-05,6.22192]
[1778562339388,42.77,81239.05,0.0,-0.04846,4e-05,6.22955]
[1778562346176,42.78,81238.31,0.0,-0.04852,4e-05,6.23563]
[1778562351211,42.79,81236.59,0.0,-0.04862,4e-05,6.24495]
[1778562356246,42.79,81236.19,0.0,-0.04865,4e-05,6.24824]
[1778562361281,42.8,81239.32,0.0,-0.04855,4e-05,6.23847]
[1778562366316,42.8,81238.52,0.0,-0.0486,4e-05,6.24378]
[1778562371352,42.81,81239.42,0.0,-0.04859,4e-05,6.24303]
[1778562376386,42.82,81237.37,0.0,-0.04869,4e-05,6.25262]
[1778562381421,42.82,81234.79,0.0,-0.04881,4e-05,6.26459]
[1778562386457,42.83,81235.64,0.0,-0.04879,4e-05,6.2633]
[1778562391493,42.83,81236.91,0.0,-0.04874,4e-05,6.25659]
[1778562396526,42.84,81234.24,0.0,-0.04886,4e-05,6.26875]
[1778562401561,42.84,81224.88,0.0,-0.04923,4e-05,6.30647]
[1778562406596,42.84,81225.67,0.0,-0.04922,4e-05,6.305]
[1778562411631,42.85,81233.05,0.0,-0.04895,4e-05,6.27841]
[1778562416665,42.85,81228.07,0.0,-0.04916,4e-05,6.29938]
[1778562421703,42.86,81224.92,0.0,-0.0493,4e-05,6.31315]
[1778562426738,42.86,81229.16,0.0,-0.04915,4e-05,6.29846]
[1778562431773,42.87,81228.7,0.0,-0.04919,4e-05,6.30191]
[1778562436808,42.87,81228.36,0.0,-0.04922,4e-05,6.30488]
[1778562438928,42.87,81227.1,0.0,-0.04927,4e-05,6.31006]
[1778562438969,42.87,81226.2,0.0,-0.04931,4e-05,6.31385]
[1778562439585,42.87,81226.2,0.0,-0.04931,4e-05,6.31385]
[1778562439829,42.87,81226.2,0.0,-0.04931,4e-05,6.31418]
[1778562443459,42.88,81225.44,0.0,-0.04935,4e-05,6.31808]
[1778562443857,42.88,81226.32,0.0,-0.04932,4e-05,6.31501]
[1778562444656,42.88,81226.32,0.0,-0.04932,4e-05,6.31501]
[1778562444864,42.88,81227.44,0.0,-0.04928,4e-05,6.31103]
[1778562450906,42.88,81227.17,0.0,-0.04931,4e-05,6.31407]
[1778562455942,42.89,81224.48,0.0,-0.0494,4e-05,6.32229]
[1778562460979,42.89,81222.55,0.0,-0.04949,4e-05,6.33132]
[1778562466013,42.89,81222.55,0.0,-0.0495,4e-05,6.33285]
[1778562471048,42.9,81223.05,0.0,-0.0495,4e-05,6.33245]
[1778562477090,42.9,81222.99,0.0,-0.04952,4e-05,6.33487]
[1778562482136,42.91,81220.03,0.0,-0.04965,4e-05,6.34753]
[1778562487160,42.91,81214.9,0.0,-0.04987,4e-05,6.36908]
[1778562492194,42.91,81213.17,0.0,-0.04995,4e-05,6.37707]
[1778562497230,42.92,81213.15,0.0,-0.04996,4e-05,6.37836]
[1778562502265,42.92,81214.21,0.0,-0.04993,4e-05,6.37543]
[1778562507299,42.92,81214.24,0.0,-0.04994,4e-05,6.37641]
[1778562512335,42.93,81207.32,0.0,-0.05019,4e-05,6.40027]
[1778562517370,42.93,81208.58,0.0,-0.05015,4e-05,6.3963]
[1778562522405,42.93,81202.78,0.0,-0.05038,4e-05,6.41931]
[1778562527440,42.93,81207.07,0.0,-0.05022,4e-05,6.40325]
[1778562533481,42.93,81208.3,0.0,-0.05018,4e-05,6.39925]
[1778562539523,42.93,81209.7,0.0,-0.05013,4e-05,6.3946]
[1778562545566,42.94,81211.22,0.0,-0.05008,4e-05,6.38947]
[1778562548817,42.94,81212.53,0.0,-0.05003,4e-05,6.38464]
[1778562548834,42.94,81212.88,0.0,-0.05002,4e-05,6.3834]
[1778562549414,42.94,81212.88,0.0,-0.05002,4e-05,6.3834]
[1778562549516,42.94,81212.88,0.0,-0.05002,4e-05,6.38352]
[1778562550459,42.94,81212.88,0.0,-0.05002,4e-05,6.38352]
[1778562550866,42.94,81212.88,0.0,-0.05002,4e-05,6.38363]
[1778562551642,42.94,81212.88,0.0,-0.05002,4e-05,6.38363]
[1778562551712,42.94,81212.73,0.0,-0.05003,4e-05,6.38433]
[1778562560938,42.94,81213.57,0.0,-0.05,4e-05,6.38211]
[1778562566714,42.94,81212.97,0.0,-0.05003,4e-05,6.38508]
[1778562568030,42.94,81212.97,0.0,-0.05003,4e-05,6.38508]
[1778562568131,42.94,81213.26,0.0,-0.05002,4e-05,6.38405]
[1778562568811,42.94,81213.26,0.0,-0.05002,4e-05,6.38405]
[1778562568832,42.94,81211.7,0.0,-0.05009,4e-05,6.39019]
[1778562570644,42.94,81211.7,0.0,-0.05009,4e-05,6.39028]
[1778562570748,42.94,81210.17,0.0,-0.05015,4e-05,6.39629]
[1778562571479,42.94,81210.17,0.0,-0.05015,4e-05,6.39629]
[1778562571748,42.94,81210.17,0.0,-0.05012,4e-05,6.39255]
[1778562573929,42.94,81210.17,0.0,-0.05012,4e-05,6.39255]
[1778562574030,42.94,81210.01,0.0,-0.05013,4e-05,6.39331]
[1778562574351,42.94,81210.01,0.0,-0.05013,4e-05,6.39331]
[1778562574770,42.94,81210.01,0.0,-0.05013,4e-05,6.39339]
[1778562575335,42.94,81210.01,0.0,-0.05013,4e-05,6.39339]
[1778562575777,42.94,81209.88,0.0,-0.05013,4e-05,6.39398]
[1778562580594,42.95,81209.42,0.0,-0.05016,4e-05,6.39608]
[1778562581079,42.95,81194.13,0.0,-0.05075,4e-05,6.45562]
[1778562581296,42.95,81194.13,0.0,-0.05075,4e-05,6.45562]
[1778562581820,42.95,81194.13,0.0,-0.05076,4e-05,6.4557]
[1778562583032,42.95,81194.13,0.0,-0.05076,4e-05,6.4557]
[1778562583077,42.95,81193.22,0.0,-0.05079,4e-05,6.45922]
[1778562591149,42.94,81198.47,0.0,-0.05058,4e-05,6.43847]
[1778562599950,42.94,81201.46,0.0,-0.05046,4e-05,6.4265]
[1778562609018,42.94,81204.18,0.0,-0.05035,4e-05,6.41559]
[1778562615055,42.94,81206.62,0.0,-0.05025,4e-05,6.40589]
[1778562620090,42.94,81205.71,0.0,-0.05029,4e-05,6.4092]
[1778562626133,42.94,81210.0,0.0,-0.05012,4e-05,6.39236]
[1778562632174,42.94,81210.97,0.0,-0.05005,4e-05,6.38461]
[1778562638217,42.94,81211.86,0.0,-0.05002,4e-05,6.38102]
[1778562643252,42.94,81212.19,0.0,-0.05,4e-05,6.37963]
[1778562651569,42.94,81213.2,0.0,-0.04996,4e-05,6.37552]
[1778562657349,42.94,81213.17,0.0,-0.04996,4e-05,6.37551]
[1778562663393,42.94,81213.75,0.0,-0.04994,4e-05,6.37312]
[1778562669436,42.94,81215.31,0.0,-0.04988,4e-05,6.36695]
[1778562678498,42.94,81215.93,0.0,-0.04985,4e-05,6.3644]
[1778562684540,42.94,81214.69,0.0,-0.0499,4e-05,6.36908]
[1778562689576,42.94,81213.23,0.0,-0.04995,4e-05,6.37456]
[1778562694610,42.94,81212.92,0.0,-0.04993,4e-05,6.37174]
[1778562701946,42.94,81212.48,0.0,-0.04995,4e-05,6.37306]
[1778562710722,42.93,81214.02,0.0,-0.04988,4e-05,6.36646]
[1778562715756,42.93,81214.48,0.0,-0.04986,4e-05,6.36428]
[1778562720791,42.93,81214.05,0.0,-0.04987,4e-05,6.3655]
[1778562725829,42.93,81213.35,0.0,-0.04989,4e-05,6.36775]
[1778562732156,42.93,81214.11,0.0,-0.04986,4e-05,6.36431]
[1778562737911,42.93,81215.62,0.0,-0.0498,4e-05,6.35806]
[1778562744961,42.93,81215.67,0.0,-0.04979,4e-05,6.3575]
[1778562749996,42.93,81214.44,0.0,-0.04984,4e-05,6.36201]
[1778562755034,42.93,81214.47,0.0,-0.04981,4e-05,6.35783]
[1778562760068,42.93,81213.32,0.0,-0.04985,4e-05,6.36205]
[1778562765102,42.93,81214.48,0.0,-0.0498,4e-05,6.35731]
[1778562770138,42.93,81211.47,0.0,-0.04992,4e-05,6.36872]
[1778562775356,42.92,81210.96,0.0,-0.04993,4e-05,6.37045]
[1778562782222,42.92,81204.15,0.0,-0.05019,4e-05,6.39626]
[1778562787257,42.92,81196.35,0.0,-0.05049,4e-05,6.42622]
[1778562791028,42.92,81193.03,0.0,-0.05062,4e-05,6.43888]
[1778562791285,42.92,81192.91,0.0,-0.05063,4e-05,6.43925]
[1778562796323,42.92,81193.87,0.0,-0.05058,4e-05,6.43505]
[1778562802649,42.92,81194.22,0.0,-0.05056,4e-05,6.43313]
[1778562808437,42.92,81194.22,0.0,-0.05056,4e-05,6.4329]
[1778562808537,42.92,81194.73,0.0,-0.05054,4e-05,6.43069]
[1778562814446,42.92,81196.4,0.0,-0.05044,4e-05,6.41995]
[1778562822789,42.92,81198.2,0.0,-0.05037,4e-05,6.41255]
[1778562827909,42.92,81198.14,0.0,-0.05037,4e-05,6.41266]
[1778562828251,42.92,81198.14,0.0,-0.05037,4e-05,6.41266]
[1778562833580,42.91,81204.64,0.0,-0.05011,4e-05,6.38722]
[1778562839621,42.91,81206.88,0.0,-0.05003,4e-05,6.37847]
[1778562844655,42.91,81205.04,0.0,-0.0501,4e-05,6.3854]
[1778562850732,42.91,81207.0,0.0,-0.05002,4e-05,6.37748]
[1778562855771,42.91,81207.41,0.0,-0.05,4e-05,6.3755]
[1778562861809,42.91,81208.94,0.0,-0.04993,4e-05,6.36919]
[1778562873142,42.91,81208.73,0.0,-0.04991,4e-05,6.36535]
[1778562881951,42.91,81209.23,0.0,-0.04988,4e-05,6.36285]
[1778562886985,42.91,81214.04,0.0,-0.04969,4e-05,6.34398]
[1778562889906,42.91,81220.69,0.0,-0.04943,4e-05,6.31828]
[1778562890253,42.91,81220.92,0.0,-0.04943,4e-05,6.31742]
[1778562894273,42.91,81221.74,0.0,-0.04939,4e-05,6.31433]
[1778562894372,42.91,81221.95,0.0,-0.04939,4e-05,6.31356]
[1778562894961,42.91,81221.95,0.0,-0.04939,4e-05,6.31356]
[1778562895041,42.91,81221.95,0.0,-0.04939,4e-05,6.3136]
[1778562898410,42.91,81224.97,0.0,-0.04927,4e-05,6.30206]
[1778562904397,42.91,81224.35,0.0,-0.0493,4e-05,6.30492]
[1778562910145,42.91,81225.13,0.0,-0.04928,4e-05,6.30262]
[1778562917195,42.91,81223.39,0.0,-0.04935,4e-05,6.3101]
[1778562922230,42.91,81221.83,0.0,-0.04942,4e-05,6.31669]
[1778562927265,42.92,81220.07,0.0,-0.04949,4e-05,6.32408]
[1778562933565,42.92,81218.81,0.0,-0.04952,4e-05,6.326]
[1778562939349,42.93,81216.51,0.0,-0.04965,4e-05,6.33919]
[1778562945391,42.95,81222.84,0.0,-0.0495,4e-05,6.32436]
[1778562950431,42.97,81220.06,0.0,-0.04969,4e-05,6.34318]
[1778562955464,42.99,81218.94,0.0,-0.04978,4e-05,6.35234]
[1778562961508,42.99,81216.87,0.0,-0.04987,4e-05,6.36119]
[1778562966544,42.99,81213.86,0.0,-0.04999,4e-05,6.37347]
[1778562971579,42.99,81215.74,0.0,-0.04992,4e-05,6.36682]
[1778562976614,42.99,81215.2,0.0,-0.04995,4e-05,6.36968]
[1778562981649,42.99,81213.28,0.0,-0.05003,4e-05,6.37768]
[1778562986686,43.0,81212.99,0.0,-0.05005,4e-05,6.37938]
[1778562993987,43.0,81210.33,0.0,-0.05013,4e-05,6.38651]
[1778562999006,43.0,81211.57,0.0,-0.05009,4e-05,6.38219]
[1778563004057,43.0,81211.8,0.0,-0.05009,4e-05,6.3818]
[1778563009845,43.0,81212.19,0.0,-0.05008,4e-05,6.38088]
[1778563014881,43.0,81213.04,0.0,-0.05005,4e-05,6.37806]
[1778563019915,43.0,81213.52,0.0,-0.05003,4e-05,6.37666]
[1778563026964,43.01,81213.2,0.0,-0.05005,4e-05,6.37851]
[1778563034267,43.01,81214.48,0.0,-0.05001,4e-05,6.37413]
[1778563040056,43.01,81214.34,0.0,-0.05002,4e-05,6.37517]
[1778563045090,43.01,81214.46,0.0,-0.05002,4e-05,6.3751]
[1778563046718,43.01,81214.46,0.0,-0.05002,4e-05,6.3751]
[1778563046737,43.01,81214.55,0.0,-0.05002,4e-05,6.3749]
[1778563049926,43.01,81214.55,0.0,-0.05002,4e-05,6.37506]
[1778563050039,43.01,81215.28,0.0,-0.04999,4e-05,6.37232]
[1778563051034,43.01,81215.28,0.0,-0.04999,4e-05,6.37232]
[1778563051081,43.01,81215.28,0.0,-0.04996,4e-05,6.36858]
[1778563051859,43.01,81215.28,0.0,-0.04996,4e-05,6.36858]
[1778563051957,43.01,81215.28,0.0,-0.04996,4e-05,6.36866]
[1778563057174,43.01,81217.26,0.0,-0.04989,4e-05,6.36145]
[1778563063219,43.01,81216.39,0.0,-0.04993,4e-05,6.36557]
[1778563068255,43.02,81215.42,0.0,-0.04998,4e-05,6.36986]
[1778563073290,43.02,81214.49,0.0,-0.05002,4e-05,6.37401]
[1778563081345,43.02,81213.68,0.0,-0.05006,4e-05,6.37802]
[1778563087388,43.02,81210.1,0.0,-0.0502,4e-05,6.39247]
[1778563092422,43.02,81212.26,0.0,-0.05012,4e-05,6.38464]
[1778563099471,43.02,81216.42,0.0,-0.04997,4e-05,6.36949]
[1778563104733,43.03,81215.56,0.0,-0.05001,4e-05,6.37308]
[1778563110549,43.03,81214.26,0.0,-0.05007,4e-05,6.37931]
[1778563115583,43.03,81213.61,0.0,-0.05007,4e-05,6.37866]
[1778563121625,43.03,81212.84,0.0,-0.05011,4e-05,6.38243]
[1778563126667,43.03,81216.09,0.0,-0.04999,4e-05,6.37051]
[1778563133714,43.04,81224.21,0.0,-0.04969,4e-05,6.34053]
[1778563138745,43.04,81228.24,0.0,-0.04955,4e-05,6.32604]
[1778563143780,43.04,81226.76,0.0,-0.04961,4e-05,6.33278]
[1778563148815,43.04,81225.67,0.0,-0.04966,4e-05,6.33798]
[1778563155112,43.05,81225.09,0.0,-0.0497,4e-05,6.34152]
[1778563160903,43.05,81224.71,0.0,-0.04973,4e-05,6.34406]
[1778563165938,43.05,81224.6,0.0,-0.04974,4e-05,6.34536]
[1778563170972,43.06,81223.89,0.0,-0.04977,4e-05,6.34898]
[1778563177015,43.09,81231.77,0.0,-0.04957,4e-05,6.32755]
[1778563183057,43.1,81231.57,0.0,-0.0496,4e-05,6.33131]
[1778563188982,43.1,81231.1,0.0,-0.04963,4e-05,6.33388]
[1778563192583,43.1,81197.83,0.0,-0.05093,4e-05,6.46351]
[1778563197995,43.1,81193.22,0.0,-0.05111,4e-05,6.48121]
[1778563203198,43.1,81203.09,0.0,-0.05072,4e-05,6.44255]
[1778563205465,43.1,81217.68,0.0,-0.05015,4e-05,6.38616]
[1778563211254,43.1,81210.5,0.0,-0.05044,4e-05,6.41435]
[1778563216289,43.1,81209.88,0.0,-0.05047,4e-05,6.41701]
[1778563221324,43.1,81213.48,0.0,-0.05033,4e-05,6.40341]
[1778563226361,43.1,81214.27,0.0,-0.0503,4e-05,6.40074]
[1778563230400,43.1,81227.68,0.0,-0.04979,4e-05,6.34956]
[1778563235675,43.11,81226.65,0.0,-0.04981,4e-05,6.3504]
[1778563241476,43.11,81225.66,0.0,-0.04985,4e-05,6.35513]
[1778563246511,43.11,81223.97,0.0,-0.04993,4e-05,6.36235]
[1778563254566,43.11,81224.53,0.0,-0.04992,4e-05,6.3613]
[1778563259602,43.11,81224.24,0.0,-0.04993,4e-05,6.36308]
[1778563262623,43.11,81207.79,0.0,-0.05057,4e-05,6.42688]
[1778563269673,43.12,81207.76,0.0,-0.05058,4e-05,6.42716]
[1778563274707,43.12,81207.86,0.0,-0.05058,4e-05,6.42692]
[1778563279742,43.12,81209.49,0.0,-0.05051,4e-05,6.42075]
[1778563284777,43.12,81209.69,0.0,-0.05051,4e-05,6.42014]
[1778563292832,43.12,81210.19,0.0,-0.05046,4e-05,6.41466]
[1778563297868,43.12,81211.04,0.0,-0.05043,4e-05,6.4116]
[1778563302903,43.12,81212.44,0.0,-0.05038,4e-05,6.40644]
[1778563307938,43.12,81220.29,0.0,-0.05008,4e-05,6.37653]
[1778563312973,43.12,81220.23,0.0,-0.05009,4e-05,6.3773]
[1778563318009,43.12,81219.83,0.0,-0.05011,4e-05,6.37937]
[1778563323044,43.12,81223.92,0.0,-0.04995,4e-05,6.36413]
[1778563328079,43.13,81223.38,0.0,-0.04998,4e-05,6.36697]
[1778563333114,43.13,81222.82,0.0,-0.05001,4e-05,6.36974]
[1778563338149,43.13,81223.05,0.0,-0.05001,4e-05,6.36944]
[1778563343184,43.13,81223.8,0.0,-0.04998,4e-05,6.36714]
[1778563348219,43.13,81222.28,0.0,-0.05005,4e-05,6.37356]
[1778563350497,43.13,81220.98,0.0,-0.0501,4e-05,6.37867]
[1778563350541,43.13,81220.38,0.0,-0.05012,4e-05,6.38108]
[1778563351799,43.13,81220.38,0.0,-0.05012,4e-05,6.38108]
[1778563351843,43.13,81220.38,0.0,-0.0501,4e-05,6.37735]
[1778563357282,43.13,81220.3,0.0,-0.05011,4e-05,6.37825]
[1778563362317,43.14,81220.43,0.0,-0.05011,4e-05,6.37827]
[1778563367353,43.14,81221.8,0.0,-0.05006,4e-05,6.37356]
[1778563373395,43.14,81221.25,0.0,-0.05009,4e-05,6.37634]
[1778563380443,43.14,81220.84,0.0,-0.05011,4e-05,6.37868]
[1778563385480,43.14,81219.52,0.0,-0.05017,4e-05,6.38428]
[1778563390514,43.14,81219.38,0.0,-0.05018,4e-05,6.38532]
[1778563395551,43.14,81219.15,0.0,-0.05019,4e-05,6.38671]
[1778563400584,43.15,81222.63,0.0,-0.05006,4e-05,6.37383]
[1778563406870,43.15,81224.24,0.0,-0.05001,4e-05,6.36843]
[1778563412673,43.15,81223.87,0.0,-0.05,4e-05,6.36684]
[1778563417705,43.15,81222.64,0.0,-0.05006,4e-05,6.37224]
[1778563422738,43.15,81221.71,0.0,-0.0501,4e-05,6.37644]
[1778563429787,43.15,81221.92,0.0,-0.0501,4e-05,6.37645]
[1778563434822,43.16,81220.51,0.0,-0.05016,4e-05,6.38244]
[1778563440864,43.16,81220.78,0.0,-0.05015,4e-05,6.38207]
[1778563445899,43.16,81220.98,0.0,-0.05015,4e-05,6.38192]
[1778563450935,43.16,81219.38,0.0,-0.05022,4e-05,6.38873]
[1778563455969,43.16,81219.58,0.0,-0.05022,4e-05,6.38859]
[1778563462014,43.16,81219.73,0.0,-0.05022,4e-05,6.3888]
[1778563467050,43.17,81214.29,0.0,-0.05044,4e-05,6.41041]
[1778563472085,43.17,81214.74,0.0,-0.0504,4e-05,6.40535]
[1778563477119,43.17,81216.01,0.0,-0.05035,4e-05,6.40103]
[1778563483162,43.17,81216.61,0.0,-0.05034,4e-05,6.39943]
[1778563488197,43.17,81217.2,0.0,-0.05032,4e-05,6.39773]
[1778563494239,43.17,81217.96,0.0,-0.0503,4e-05,6.39552]
[1778563499279,43.18,81217.28,0.0,-0.05033,4e-05,6.39892]
[1778563504309,43.18,81217.07,0.0,-0.05035,4e-05,6.40038]
[1778563509345,43.18,81216.86,0.0,-0.05036,4e-05,6.40186]
[1778563516395,43.18,81217.27,0.0,-0.05036,4e-05,6.40121]
[1778563522437,43.18,81217.66,0.0,-0.05035,4e-05,6.40052]
[1778563527720,43.19,81215.01,0.0,-0.05046,4e-05,6.41145]
[1778563533515,43.19,81214.4,0.0,-0.05046,4e-05,6.41075]
[1778563539557,43.19,81213.99,0.0,-0.05049,4e-05,6.41315]
[1778563544595,43.19,81215.91,0.0,-0.05042,4e-05,6.40645]
[1778563550635,43.19,81216.8,0.0,-0.05039,4e-05,6.40382]
[1778563557933,43.2,81218.31,0.0,-0.05034,4e-05,6.39883]
[1778563563728,43.2,81219.38,0.0,-0.05031,4e-05,6.39535]
[1778563565742,43.2,81232.94,0.0,-0.04978,4e-05,6.34348]
[1778563572792,43.2,81233.36,0.0,-0.04978,4e-05,6.34321]
[1778563578073,43.2,81236.16,0.0,-0.04968,4e-05,6.33347]
[1778563584876,43.21,81235.79,0.0,-0.04971,4e-05,6.3364]
[1778563587361,43.21,81241.61,0.0,-0.04949,4e-05,6.3146]
[1778563588142,43.21,81247.62,0.0,-0.04927,4e-05,6.29187]
[1778563588951,43.21,81247.62,0.0,-0.04927,4e-05,6.29187]
[1778563589010,43.21,81251.56,0.0,-0.04912,4e-05,6.27712]
[1778563594950,43.22,81250.19,0.0,-0.04916,4e-05,6.2804]
[1778563599986,43.22,81247.39,0.0,-0.04928,4e-05,6.29258]
[1778563605025,43.22,81243.42,0.0,-0.04945,4e-05,6.3091]
[1778563615092,43.23,81241.79,0.0,-0.04954,4e-05,6.31777]
[1778563615731,43.23,81241.79,0.0,-0.04954,4e-05,6.31777]
[1778563616102,43.23,81241.0,0.0,-0.04957,4e-05,6.32101]
[1778563621138,43.23,81241.19,0.0,-0.04957,4e-05,6.32138]
[1778563626173,43.24,81244.0,0.0,-0.04947,4e-05,6.31168]
[1778563634231,43.24,81245.93,0.0,-0.04942,4e-05,6.30605]
[1778563639266,43.24,81247.53,0.0,-0.04937,4e-05,6.30104]
[1778563645308,43.25,81248.4,0.0,-0.04935,4e-05,6.29906]
[1778563656385,43.25,81249.48,0.0,-0.0493,4e-05,6.29358]
[1778563660931,43.25,81250.6,0.0,-0.04927,4e-05,6.28998]
[1778563661024,43.26,81250.82,0.0,-0.04926,4e-05,6.28959]
[1778563662093,43.26,81250.82,0.0,-0.04926,4e-05,6.28959]
[1778563662188,43.26,81251.23,0.0,-0.04925,4e-05,6.28825]
[1778563667462,43.26,81251.65,0.0,-0.04925,4e-05,6.288]
[1778563672496,43.26,81251.87,0.0,-0.04925,4e-05,6.28829]
[1778563673544,43.26,81251.87,0.0,-0.04925,4e-05,6.28829]
[1778563674284,43.26,81251.87,0.0,-0.04925,4e-05,6.28829]
[1778563673607,43.26,81250.33,0.0,-0.04931,4e-05,6.29439]
[1778563674512,43.26,81250.33,0.0,-0.04931,4e-05,6.2946]
[1778563676240,43.26,81250.33,0.0,-0.04931,4e-05,6.2946]
[1778563676341,43.26,81251.21,0.0,-0.04928,4e-05,6.29146]
[1778563682012,43.27,81251.54,0.0,-0.04928,4e-05,6.29106]
[1778563682113,43.27,81251.32,0.0,-0.04929,4e-05,6.29232]
[1778563685395,43.27,81251.49,0.0,-0.04929,4e-05,6.2923]
[1778563685609,43.27,81251.49,0.0,-0.04929,4e-05,6.2923]
[1778563688896,43.27,81259.82,0.0,-0.04898,4e-05,6.26126]
[1778563688996,43.27,81258.71,0.0,-0.04902,4e-05,6.26573]
[1778563694651,43.28,81258.15,0.0,-0.04906,4e-05,6.26936]
[1778563699686,43.28,81256.48,0.0,-0.04913,4e-05,6.2769]
[1778563704721,43.28,81258.34,0.0,-0.04907,4e-05,6.271]
[1778563709756,43.28,81259.61,0.0,-0.04904,4e-05,6.2673]
[1778563716805,43.29,81259.99,0.0,-0.04901,4e-05,6.26361]
[1778563724861,43.29,81264.4,0.0,-0.04886,4e-05,6.24861]
[1778563729896,43.3,81264.92,0.0,-0.04885,4e-05,6.24773]
[1778563734931,43.3,81264.56,0.0,-0.04888,4e-05,6.25009]
[1778563740974,43.3,81267.01,0.0,-0.04879,4e-05,6.24198]
[1778563747017,43.3,81268.34,0.0,-0.04876,4e-05,6.23811]
[1778563753059,43.31,81269.29,0.0,-0.04873,4e-05,6.23565]
[1778563758094,43.31,81269.86,0.0,-0.04872,4e-05,6.23441]
[1778563763129,43.31,81270.54,0.0,-0.0487,4e-05,6.23275]
[1778563768165,43.31,81268.49,0.0,-0.04879,4e-05,6.24141]
[1778563771211,43.31,81267.52,0.0,-0.04883,4e-05,6.24526]
[1778563771240,43.32,81266.68,0.0,-0.04883,4e-05,6.245]
[1778563777228,43.32,81265.36,0.0,-0.04889,4e-05,6.2511]
[1778563782263,43.32,81264.43,0.0,-0.04894,4e-05,6.25555]
[1778563787299,43.32,81261.79,0.0,-0.04905,4e-05,6.26648]
[1778563792334,43.33,81260.59,0.0,-0.0491,4e-05,6.27193]
[1778563797371,43.33,81260.39,0.0,-0.04912,4e-05,6.27357]
[1778563803411,43.33,81259.34,0.0,-0.04917,4e-05,6.27864]
[1778563808447,43.33,81258.67,0.0,-0.0492,4e-05,6.2821]
[1778563813483,43.34,81261.76,0.0,-0.04909,4e-05,6.27128]
[1778563814893,43.34,81263.91,0.0,-0.04902,4e-05,6.26332]
[1778563815496,43.34,81264.07,0.0,-0.04901,4e-05,6.26293]
[1778563820531,43.34,81274.22,0.0,-0.04864,4e-05,6.22583]
[1778563825566,43.34,81274.19,0.0,-0.04866,4e-05,6.22744]
[1778563830602,43.35,81277.01,0.0,-0.04857,4e-05,6.21837]
[1778563835637,43.35,81274.82,0.0,-0.04864,4e-05,6.22483]
[1778563841678,43.36,81272.14,0.0,-0.04876,4e-05,6.2369]
[1778563847290,43.36,81266.75,0.0,-0.04898,4e-05,6.25854]
[1778563847390,43.36,81265.75,0.0,-0.04902,4e-05,6.26261]
[1778563847728,43.36,81265.75,0.0,-0.04902,4e-05,6.26261]
[1778563847824,43.36,81264.58,0.0,-0.04906,4e-05,6.26733]
[1778563849825,43.36,81264.58,0.0,-0.04907,4e-05,6.26759]
[1778563849838,43.36,81263.82,0.0,-0.0491,4e-05,6.27072]
[1778563855776,43.37,81265.52,0.0,-0.04905,4e-05,6.26581]
[1778563860811,43.37,81264.69,0.0,-0.04909,4e-05,6.2703]
[1778563865846,43.37,81268.24,0.0,-0.04897,4e-05,6.25818]
[1778563873902,43.38,81269.31,0.0,-0.04895,4e-05,6.25639]
[1778563877756,43.38,81270.69,0.0,-0.04891,4e-05,6.25201]
[1778563878365,43.38,81270.69,0.0,-0.04891,4e-05,6.25201]
[1778563885986,43.39,81271.75,0.0,-0.04889,4e-05,6.2505]
[1778563891020,43.39,81272.08,0.0,-0.04887,4e-05,6.2468]
[1778563897063,43.4,81273.5,0.0,-0.04883,4e-05,6.24308]
[1778563902098,43.4,81273.79,0.0,-0.04883,4e-05,6.24335]
[1778563907133,43.4,81273.76,0.0,-0.04885,4e-05,6.24481]
[1778563914182,43.41,81272.72,0.0,-0.0489,4e-05,6.25061]
[1778563919218,43.41,81272.0,0.0,-0.04894,4e-05,6.25465]
[1778563924253,43.42,81273.29,0.0,-0.04891,4e-05,6.25106]
[1778563929288,43.42,81275.67,0.0,-0.04883,4e-05,6.24334]
[1778563934323,43.42,81277.05,0.0,-0.04879,4e-05,6.2394]
[1778563939001,43.42,81276.17,0.0,-0.04883,4e-05,6.24371]
[1778563939360,43.43,81269.7,0.0,-0.04908,4e-05,6.26842]
[1778563940151,43.43,81269.7,0.0,-0.04908,4e-05,6.26842]
[1778563940629,43.43,81268.94,0.0,-0.04911,4e-05,6.2715]
[1778563947414,43.43,81271.12,0.0,-0.04904,4e-05,6.26459]
[1778563952453,43.43,81267.31,0.0,-0.04917,4e-05,6.27617]
[1778563957488,43.43,81264.7,0.0,-0.04928,4e-05,6.28704]
[1778563962523,43.44,81263.83,0.0,-0.04932,4e-05,6.29126]
[1778563967559,43.44,81261.6,0.0,-0.04941,4e-05,6.30067]
[1778563968155,43.44,81261.6,0.0,-0.04941,4e-05,6.30067]
[1778563968567,43.44,81261.05,0.0,-0.04944,4e-05,6.30294]
[1778563974795,43.44,81255.99,0.0,-0.04964,4e-05,6.32273]
[1778563975013,43.44,81255.99,0.0,-0.04964,4e-05,6.32273]
[1778563980692,43.44,81260.05,0.0,-0.04949,4e-05,6.30871]
[1778563985726,43.45,81244.82,0.0,-0.05009,4e-05,6.36768]
[1778563990763,43.45,81246.51,0.0,-0.05002,4e-05,6.36155]
[1778563995798,43.45,81246.0,0.0,-0.05005,4e-05,6.36384]
[1778564001050,43.45,81244.63,0.0,-0.0501,4e-05,6.36928]
[1778564008889,43.45,81245.64,0.0,-0.05006,4e-05,6.36549]
[1778564014749,43.45,81244.51,0.0,-0.05008,4e-05,6.36597]
[1778564019964,43.45,81245.45,0.0,-0.05004,4e-05,6.36237]
[1778564026006,43.45,81247.76,0.0,-0.04996,4e-05,6.35376]
[1778564031261,43.45,81242.78,0.0,-0.05015,4e-05,6.37301]
[1778564037086,43.45,81239.93,0.0,-0.05026,4e-05,6.3841]
[1778564043125,43.45,81238.04,0.0,-0.05034,4e-05,6.39149]
[1778564048160,43.45,81228.48,0.0,-0.05071,4e-05,6.42812]
[1778564053195,43.45,81226.9,0.0,-0.05077,4e-05,6.43403]
[1778564058230,43.45,81221.85,0.0,-0.05096,4e-05,6.4532]
[1778564063264,43.45,81212.47,0.0,-0.05132,4e-05,6.48905]
[1778564068765,43.45,81212.75,0.0,-0.05131,4e-05,6.48749]
[1778564070500,43.45,81199.96,0.0,-0.05181,4e-05,6.53691]
[1778564071266,43.45,81195.09,0.0,-0.052,4e-05,6.5557]
[1778564071542,43.45,81193.83,0.0,-0.05202,4e-05,6.55649]
[1778564072070,43.45,81193.83,0.0,-0.05202,4e-05,6.55649]
[1778564072328,43.44,81193.83,0.0,-0.05202,4e-05,6.55625]
[1778564077363,43.44,81187.68,0.0,-0.05225,4e-05,6.57888]
[1778564082398,43.44,81187.97,0.0,-0.05222,4e-05,6.57627]
[1778564086996,43.43,81192.25,0.0,-0.05204,4e-05,6.55842]
[1778564087560,43.43,81192.25,0.0,-0.05204,4e-05,6.55842]
[1778564087825,43.43,81192.25,0.0,-0.05204,4e-05,6.55842]
[1778564087789,43.43,81169.6,0.0,-0.05295,4e-05,6.64692]
[1778564088157,43.43,81169.6,0.0,-0.05295,4e-05,6.64692]
[1778564088439,43.43,81168.69,0.0,-0.05298,4e-05,6.65007]
[1778564089374,43.43,81168.69,0.0,-0.05298,4e-05,6.65007]
[1778564089760,43.43,81164.4,0.0,-0.05315,4e-05,6.66652]
[1778564090729,43.43,81164.4,0.0,-0.05315,4e-05,6.66652]
[1778564094397,43.43,81164.21,0.0,-0.05314,4e-05,6.66545]
[1778564094838,43.43,81169.14,0.0,-0.05293,4e-05,6.64559]
[1778564100525,43.42,81166.95,0.0,-0.053,4e-05,6.65173]
[1778564105558,43.41,81177.69,0.0,-0.05255,4e-05,6.60769]
[1778564110594,43.41,81178.0,0.0,-0.05252,4e-05,6.60479]
[1778564115629,43.41,81181.32,0.0,-0.05237,4e-05,6.59014]
[1778564120664,43.4,81183.3,0.0,-0.05227,4e-05,6.5808]
[1778564125706,43.4,81182.97,0.0,-0.05227,4e-05,6.58048]
[1778564130738,43.39,81184.25,0.0,-0.0522,4e-05,6.57383]
[1778564132673,43.39,81184.25,0.0,-0.0522,4e-05,6.57383]
[1778564132772,43.39,81185.11,0.0,-0.05213,4e-05,6.56592]
[1778564134836,43.39,81185.11,0.0,-0.05213,4e-05,6.5656]
[1778564140807,43.39,81189.96,0.0,-0.05192,4e-05,6.54489]
[1778564145846,43.38,81195.59,0.0,-0.05168,4e-05,6.52135]
[1778564148945,43.38,81197.84,0.0,-0.05159,4e-05,6.51199]
[1778564149033,43.38,81198.59,0.0,-0.05155,4e-05,6.50848]
[1778564154907,43.38,81202.26,0.0,-0.05139,4e-05,6.49276]
[1778564162183,43.37,81212.1,0.0,-0.05099,4e-05,6.45282]
[1778564168001,43.37,81214.58,0.0,-0.05088,4e-05,6.44284]
[1778564175050,43.38,81212.79,0.0,-0.05098,4e-05,6.45254]
[1778564179079,43.38,81212.49,0.0,-0.05101,4e-05,6.45509]
[1778564182323,43.38,81212.39,0.0,-0.05102,4e-05,6.45652]
[1778564190479,43.39,81212.39,0.0,-0.05104,4e-05,6.45794]
[1778564196197,43.4,81211.32,0.0,-0.05109,4e-05,6.46181]
[1778564200297,43.4,81211.28,0.0,-0.0511,4e-05,6.46306]
[1778564200328,43.4,81211.44,0.0,-0.0511,4e-05,6.4628]
[1778564202386,43.4,81211.44,0.0,-0.0511,4e-05,6.4628]
[1778564202463,43.4,81211.44,0.0,-0.0511,4e-05,6.46354]
[1778564203333,43.4,81211.44,0.0,-0.0511,4e-05,6.46354]
[1778564203342,43.4,81211.26,0.0,-0.05111,4e-05,6.4646]
[1778564209288,43.41,81211.93,0.0,-0.05111,4e-05,6.46421]
[1778564210871,43.41,81211.93,0.0,-0.05111,4e-05,6.46421]
[1778564210972,43.41,81211.9,0.0,-0.05111,4e-05,6.46469]
[1778564212579,43.41,81211.9,0.0,-0.05112,4e-05,6.46507]
[1778564212679,43.41,81212.42,0.0,-0.0511,4e-05,6.46342]
[1778564216610,43.41,81212.43,0.0,-0.05111,4e-05,6.46451]
[1778564216710,43.42,81211.9,0.0,-0.05114,4e-05,6.46693]
[1778564218214,43.42,81211.9,0.0,-0.05114,4e-05,6.4673]
[1778564218351,43.42,81211.83,0.0,-0.05115,4e-05,6.46794]
[1778564219836,43.42,81211.83,0.0,-0.05115,4e-05,6.46794]
[1778564219937,43.42,81211.34,0.0,-0.05117,4e-05,6.47021]
[1778564220235,43.42,81211.34,0.0,-0.05117,4e-05,6.47021]
[1778564220879,43.42,81211.34,0.0,-0.05117,4e-05,6.47021]
[1778564230435,43.43,81211.29,0.0,-0.05121,4e-05,6.47441]
[1778564235471,43.43,81211.05,0.0,-0.05124,4e-05,6.47715]
[1778564240506,43.44,81211.18,0.0,-0.05125,4e-05,6.47845]
[1778564247555,43.44,81210.81,0.0,-0.05129,4e-05,6.48237]
[1778564252813,43.45,81212.87,0.0,-0.0512,4e-05,6.47238]
[1778564255589,43.45,81212.87,0.0,-0.0512,4e-05,6.47238]
[1778564255690,43.45,81212.73,0.0,-0.05122,4e-05,6.47404]
[1778564256204,43.45,81212.73,0.0,-0.05122,4e-05,6.47404]
[1778564256935,43.45,81212.73,0.0,-0.05122,4e-05,6.47404]
[1778564258255,43.45,81212.73,0.0,-0.05122,4e-05,6.47441]
[1778564258356,43.45,81212.73,0.0,-0.05123,4e-05,6.47514]
[1778564263673,43.46,81212.41,0.0,-0.05126,4e-05,6.47821]
[1778564268864,43.46,81224.11,0.0,-0.05082,4e-05,6.43462]
[1778564271937,43.47,81221.33,0.0,-0.05094,4e-05,6.44666]
[1778564272073,43.47,81221.33,0.0,-0.05094,4e-05,6.44666]
[1778564272038,43.47,81220.12,0.0,-0.05099,4e-05,6.45176]
[1778564273055,43.47,81220.12,0.0,-0.05099,4e-05,6.45176]
[1778564273073,43.47,81216.98,0.0,-0.05112,4e-05,6.46432]
[1778564278780,43.48,81213.89,0.0,-0.05126,4e-05,6.47859]
[1778564282655,43.48,81213.76,0.0,-0.05127,4e-05,6.47947]
[1778564283024,43.48,81210.91,0.0,-0.05139,4e-05,6.49112]
[1778564288850,43.47,81207.67,0.0,-0.05151,4e-05,6.50259]
[1778564293890,43.47,81208.55,0.0,-0.05146,4e-05,6.4982]
[1778564299931,43.47,81209.18,0.0,-0.05142,4e-05,6.49455]
[1778564300762,43.47,81209.18,0.0,-0.05142,4e-05,6.49455]
[1778564300860,43.47,81209.8,0.0,-0.0514,4e-05,6.49194]
[1778564305973,43.47,81210.53,0.0,-0.05136,4e-05,6.4881]
[1778564314033,43.46,81211.34,0.0,-0.05128,4e-05,6.47944]
[1778564320077,43.46,81212.38,0.0,-0.05123,4e-05,6.47421]
[1778564320787,43.46,81212.38,0.0,-0.05123,4e-05,6.47421]
[1778564321084,43.46,81212.67,0.0,-0.05122,4e-05,6.47288]
[1778564324849,43.46,81212.87,0.0,-0.0512,4e-05,6.47151]
[1778564325112,43.46,81214.99,0.0,-0.05112,4e-05,6.46311]
[1778564330148,43.45,81214.4,0.0,-0.05113,4e-05,6.46447]
[1778564337198,43.45,81214.62,0.0,-0.05111,4e-05,6.46225]
[1778564342231,43.45,81219.25,0.0,-0.05092,4e-05,6.44378]
[1778564347979,43.45,81215.53,0.0,-0.05106,4e-05,6.45769]
[1778564353515,43.45,81215.23,0.0,-0.0511,4e-05,6.46114]
[1778564359353,43.46,81216.55,0.0,-0.05107,4e-05,6.45863]
[1778564364388,43.47,81213.67,0.0,-0.05121,4e-05,6.47189]
[1778564371437,43.47,81212.57,0.0,-0.05125,4e-05,6.47522]
[1778564377479,43.48,81213.56,0.0,-0.05124,4e-05,6.47393]
[1778564380754,43.48,81212.23,0.0,-0.0513,4e-05,6.47995]
[1778564381033,43.48,81212.23,0.0,-0.0513,4e-05,6.47995]
[1778564381763,43.48,81223.7,0.0,-0.05085,4e-05,6.43555]
[1778564381790,43.48,81239.57,0.0,-0.05023,4e-05,6.37453]
[1778564387626,43.48,81251.03,0.0,-0.0498,4e-05,6.33134]
[1778564393795,43.49,81247.63,0.0,-0.04994,4e-05,6.34527]
[1778564395671,43.49,81247.23,0.0,-0.04995,4e-05,6.34692]
[1778564395715,43.49,81240.55,0.0,-0.05021,4e-05,6.37256]
[1778564396356,43.49,81240.55,0.0,-0.05021,4e-05,6.37256]
[1778564396873,43.49,81240.69,0.0,-0.05021,4e-05,6.37211]
[1778564402659,43.49,81237.66,0.0,-0.05033,4e-05,6.38409]
[1778564407694,43.49,81233.34,0.0,-0.0505,4e-05,6.40074]
[1778564413936,43.49,81234.03,0.0,-0.05047,4e-05,6.39802]
[1778564414801,43.49,81234.03,0.0,-0.05047,4e-05,6.39802]
[1778564420785,43.49,81235.32,0.0,-0.05042,4e-05,6.39287]
[1778564424875,43.49,81236.4,0.0,-0.05037,4e-05,6.38863]
[1778564430855,43.49,81237.62,0.0,-0.05032,4e-05,6.38368]
[1778564434761,43.49,81238.82,0.0,-0.05025,4e-05,6.3751]
[1778564439920,43.49,81238.67,0.0,-0.05025,4e-05,6.37543]
[1778564444955,43.48,81238.22,0.0,-0.05027,4e-05,6.37691]
[1778564449990,43.48,81239.25,0.0,-0.05022,4e-05,6.3727]
[1778564455542,43.48,81239.67,0.0,-0.05021,4e-05,6.37089]
[1778564461070,43.48,81240.39,0.0,-0.05017,4e-05,6.36777]
[1778564466108,43.48,81241.25,0.0,-0.05014,4e-05,6.36421]
[1778564471145,43.48,81240.75,0.0,-0.05015,4e-05,6.36586]
[1778564476180,43.48,81229.94,0.0,-0.05059,4e-05,6.40849]
[1778564481213,43.48,81232.66,0.0,-0.05048,4e-05,6.39813]
[1778564486248,43.48,81233.29,0.0,-0.05045,4e-05,6.39536]
[1778564491285,43.48,81232.49,0.0,-0.05045,4e-05,6.39436]
[1778564496319,43.48,81231.99,0.0,-0.05047,4e-05,6.39613]
[1778564497661,43.48,81231.67,0.0,-0.05048,4e-05,6.39734]
[1778564504570,43.48,81229.89,0.0,-0.05055,4e-05,6.40405]
[1778564510419,43.48,81231.54,0.0,-0.05049,4e-05,6.39769]
[1778564514799,43.48,81231.69,0.0,-0.05048,4e-05,6.39712]
[1778564520487,43.48,81231.43,0.0,-0.05049,4e-05,6.39812]
[1778564525524,43.48,81230.04,0.0,-0.05055,4e-05,6.40344]
[1778564531564,43.48,81229.62,0.0,-0.05056,4e-05,6.40499]
[1778564536600,43.48,81224.26,0.0,-0.05077,4e-05,6.4255]
[1778564541634,43.48,81223.77,0.0,-0.05079,4e-05,6.42719]
[1778564546669,43.48,81223.51,0.0,-0.05079,4e-05,6.42797]
[1778564551705,43.48,81222.69,0.0,-0.0508,4e-05,6.42702]
[1778564556746,43.48,81224.57,0.0,-0.05073,4e-05,6.42062]
[1778564561776,43.49,81223.79,0.0,-0.05078,4e-05,6.42599]
[1778564575081,43.5,81223.41,0.0,-0.05086,4e-05,6.43342]
[1778564580911,43.51,81231.62,0.0,-0.05055,4e-05,6.40262]
[1778564585945,43.51,81232.77,0.0,-0.0505,4e-05,6.39818]
[1778564590986,43.51,81236.36,0.0,-0.05036,4e-05,6.38443]
[1778564597028,43.51,81239.39,0.0,-0.05025,4e-05,6.37307]
[1778564605298,43.51,81239.98,0.0,-0.05023,4e-05,6.37115]
[1778564610662,43.51,81240.57,0.0,-0.05021,4e-05,6.36905]
[1778564612082,43.51,81240.72,0.0,-0.0502,4e-05,6.36851]
[1778564612183,43.51,81241.19,0.0,-0.05016,4e-05,6.36289]
[1778564618359,43.51,81242.5,0.0,-0.05011,4e-05,6.35808]
[1778564623436,43.51,81242.75,0.0,-0.0501,4e-05,6.35732]
[1778564625778,43.51,81243.88,0.0,-0.05006,4e-05,6.35322]
[1778564626234,43.51,81243.88,0.0,-0.05006,4e-05,6.35329]
[1778564631267,43.51,81245.3,0.0,-0.05001,4e-05,6.34816]
[1778564636302,43.51,81246.26,0.0,-0.04997,4e-05,6.34479]
[1778564643794,43.51,81246.11,0.0,-0.04999,4e-05,6.34605]
[1778564645599,43.52,81246.38,0.0,-0.05001,4e-05,6.34839]
[1778564646372,43.52,81245.56,0.0,-0.05005,4e-05,6.35208]
[1778564646990,43.52,81245.56,0.0,-0.05005,4e-05,6.35208]
[1778564647379,43.52,81245.75,0.0,-0.05004,4e-05,6.3519]
[1778564647508,43.52,81245.75,0.0,-0.05004,4e-05,6.3519]
[1778564648390,43.53,81244.74,0.0,-0.05009,4e-05,6.35631]
[1778564653422,43.53,81243.26,0.0,-0.05017,4e-05,6.36462]
[1778564658457,43.53,81243.71,0.0,-0.05016,4e-05,6.36342]
[1778564663496,43.53,81244.24,0.0,-0.05014,4e-05,6.36137]
[1778564667470,43.53,81244.15,0.0,-0.05014,4e-05,6.36169]
[1778564667520,43.53,81244.65,0.0,-0.05012,4e-05,6.35978]
[1778564669540,43.53,81225.1,0.0,-0.05088,4e-05,6.4346]
[1778564674570,43.53,81223.91,0.0,-0.05089,4e-05,6.43471]
[1778564680265,43.53,81220.17,0.0,-0.05103,4e-05,6.44864]
[1778564680314,43.53,81219.57,0.0,-0.05106,4e-05,6.45082]
[1778564683474,43.53,81219.75,0.0,-0.05105,4e-05,6.44987]
[1778564683516,43.53,81220.05,0.0,-0.05103,4e-05,6.44845]
[1778564689563,43.53,81219.95,0.0,-0.05103,4e-05,6.44834]
[1778564694749,43.53,81221.37,0.0,-0.05097,4e-05,6.44218]
[1778564700751,43.52,81221.8,0.0,-0.05094,4e-05,6.43982]
[1778564706337,43.52,81222.19,0.0,-0.05093,4e-05,6.43794]
[1778564710599,43.52,81227.59,0.0,-0.05071,4e-05,6.41685]
[1778564710781,43.52,81227.59,0.0,-0.05071,4e-05,6.41685]
[1778564710836,43.52,81227.8,0.0,-0.0507,4e-05,6.41599]
[1778564716072,43.52,81232.25,0.0,-0.05053,4e-05,6.39862]
[1778564717110,43.52,81232.25,0.0,-0.05053,4e-05,6.39862]
[1778564717122,43.52,81232.25,0.0,-0.05053,4e-05,6.39862]
[1778564717228,43.52,81240.86,0.0,-0.05019,4e-05,6.36556]
[1778564722905,43.52,81238.12,0.0,-0.0503,4e-05,6.37602]
[1778564727940,43.52,81237.29,0.0,-0.05033,4e-05,6.37915]
[1778564732975,43.52,81235.42,0.0,-0.05038,4e-05,6.38243]
[1778564738010,43.52,81235.98,0.0,-0.05035,4e-05,6.38025]
[1778564744052,43.52,81232.21,0.0,-0.0505,4e-05,6.39463]
[1778564750095,43.52,81230.75,0.0,-0.05055,4e-05,6.40014]
[1778564755133,43.52,81226.75,0.0,-0.05071,4e-05,6.4154]
[1778564760170,43.52,81231.3,0.0,-0.05053,4e-05,6.39782]
[1778564764777,43.52,81232.53,0.0,-0.05048,4e-05,6.39309]
[1778564770238,43.52,81231.77,0.0,-0.05051,4e-05,6.39598]
[1778564774398,43.52,81230.48,0.0,-0.05056,4e-05,6.40092]
[1778564774764,43.52,81228.95,0.0,-0.05062,4e-05,6.40676]
[1778564782322,43.52,81223.34,0.0,-0.05084,4e-05,6.42801]
[1778564784857,43.52,81223.34,0.0,-0.05084,4e-05,6.42801]
[1778564790378,43.52,81222.53,0.0,-0.05086,4e-05,6.43074]
[1778564795415,43.52,81221.14,0.0,-0.05089,4e-05,6.43199]
[1778564803401,43.52,81219.97,0.0,-0.05093,4e-05,6.4363]
[1778564808506,43.52,81220.42,0.0,-0.05091,4e-05,6.4341]
[1778564813541,43.51,81219.98,0.0,-0.05092,4e-05,6.43554]
[1778564818576,43.51,81220.14,0.0,-0.05092,4e-05,6.43467]
[1778564824619,43.51,81220.38,0.0,-0.0509,4e-05,6.43343]
[1778564824818,43.51,81220.38,0.0,-0.0509,4e-05,6.43343]
[1778564830660,43.51,81221.19,0.0,-0.05087,4e-05,6.42999]
[1778564834816,43.51,81220.9,0.0,-0.05088,4e-05,6.43091]
[1778564840730,43.51,81222.81,0.0,-0.0508,4e-05,6.42324]
[1778564845765,43.51,81223.69,0.0,-0.05076,4e-05,6.41965]
[1778564851807,43.51,81223.21,0.0,-0.05075,4e-05,6.41736]
[1778564857061,43.51,81223.94,0.0,-0.05072,4e-05,6.41437]
[1778564862884,43.51,81223.8,0.0,-0.05073,4e-05,6.41469]
[1778564867919,43.51,81224.08,0.0,-0.05071,4e-05,6.41343]
[1778564872956,43.51,81223.61,0.0,-0.05073,4e-05,6.41508]
[1778564877991,43.51,81225.43,0.0,-0.05066,4e-05,6.40795]
[1778564882932,43.51,81223.31,0.0,-0.05074,4e-05,6.41599]
[1778564883051,43.51,81223.31,0.0,-0.05074,4e-05,6.41599]
[1778564883131,43.51,81222.41,0.0,-0.05077,4e-05,6.41942]
[1778564884073,43.51,81222.41,0.0,-0.05077,4e-05,6.41942]
[1778564884229,43.51,81222.41,0.0,-0.05077,4e-05,6.41942]
[1778564884768,43.51,81222.41,0.0,-0.05077,4e-05,6.41942]
[1778564884330,43.51,81222.43,0.0,-0.05077,4e-05,6.4193]
[1778564890076,43.51,81222.97,0.0,-0.05075,4e-05,6.41701]
[1778564895111,43.51,81222.88,0.0,-0.05075,4e-05,6.41717]
[1778564903166,43.51,81222.64,0.0,-0.05076,4e-05,6.4178]
[1778564908202,43.5,81221.19,0.0,-0.05081,4e-05,6.42316]
[1778564914244,43.5,81224.08,0.0,-0.05067,4e-05,6.40794]
[1778564919279,43.5,81221.87,0.0,-0.05075,4e-05,6.41627]
[1778564924314,43.5,81223.38,0.0,-0.05069,4e-05,6.41028]
[1778564929630,43.5,81222.45,0.0,-0.05073,4e-05,6.41373]
[1778564934838,43.5,81223.01,0.0,-0.0507,4e-05,6.41143]
[1778564944454,43.5,81227.85,0.0,-0.05052,4e-05,6.39282]
[1778564949489,43.5,81227.95,0.0,-0.05051,4e-05,6.39246]
[1778564954524,43.5,81226.56,0.0,-0.05057,4e-05,6.39781]
[1778564959559,43.5,81226.45,0.0,-0.05057,4e-05,6.39823]
[1778564964598,43.5,81223.32,0.0,-0.05069,4e-05,6.41023]
[1778564970640,43.5,81223.11,0.0,-0.0507,4e-05,6.41093]
[1778564978697,43.5,81223.02,0.0,-0.05067,4e-05,6.40731]
[1778564984738,43.5,81223.36,0.0,-0.05066,4e-05,6.40596]
[1778564990780,43.5,81222.83,0.0,-0.05068,4e-05,6.40794]
[1778564996822,43.5,81222.7,0.0,-0.05068,4e-05,6.40839]
[1778565001858,43.5,81225.65,0.0,-0.05057,4e-05,6.397]
[1778565007899,43.5,81227.55,0.0,-0.0505,4e-05,6.38979]
[1778565018191,43.5,81228.92,0.0,-0.05044,4e-05,6.38466]
[1778565020350,43.5,81228.92,0.0,-0.05044,4e-05,6.38467]
[1778565024727,43.5,81220.52,0.0,-0.05077,4e-05,6.41686]
[1778565024828,43.5,81211.94,0.0,-0.05111,4e-05,6.4499]
[1778565025334,43.5,81211.94,0.0,-0.05111,4e-05,6.4499]
[1778565025377,43.5,81211.96,0.0,-0.0511,4e-05,6.44973]
[1778565032067,43.5,81212.5,0.0,-0.05105,4e-05,6.4431]
[1778565038330,43.5,81213.98,0.0,-0.05099,4e-05,6.43689]
[1778565044151,43.5,81214.83,0.0,-0.05095,4e-05,6.43309]
[1778565049187,43.5,81212.83,0.0,-0.05102,4e-05,6.44027]
[1778565054222,43.49,81213.75,0.0,-0.05098,4e-05,6.43616]
[1778565061269,43.49,81214.38,0.0,-0.05095,4e-05,6.43295]
[1778565067312,43.49,81215.87,0.0,-0.05088,4e-05,6.42652]
[1778565072347,43.49,81202.01,0.0,-0.05142,4e-05,6.47936]
[1778565073668,43.49,81202.01,0.0,-0.05142,4e-05,6.47936]
[1778565079396,43.48,81199.96,0.0,-0.05148,4e-05,6.48577]
[1778565085438,43.48,81200.62,0.0,-0.05144,4e-05,6.48183]
[1778565090473,43.48,81201.6,0.0,-0.05139,4e-05,6.47688]
[1778565097525,43.47,81200.91,0.0,-0.05138,4e-05,6.47405]
[1778565102557,43.47,81202.11,0.0,-0.05132,4e-05,6.46828]
[1778565107592,43.47,81208.58,0.0,-0.05105,4e-05,6.44224]
[1778565113634,43.47,81209.8,0.0,-0.051,4e-05,6.43657]
[1778565118894,43.46,81213.35,0.0,-0.05085,4e-05,6.42217]
[1778565124713,43.46,81211.57,0.0,-0.05091,4e-05,6.42841]
[1778565128777,43.46,81211.4,0.0,-0.05092,4e-05,6.42876]
[1778565128865,43.46,81211.27,0.0,-0.05092,4e-05,6.42916]
[1778565134822,43.46,81211.25,0.0,-0.05092,4e-05,6.42904]
[1778565140826,43.46,81206.58,0.0,-0.05109,4e-05,6.44614]
[1778565148882,43.46,81203.41,0.0,-0.05121,4e-05,6.45731]
[1778565153917,43.45,81203.61,0.0,-0.05116,4e-05,6.45192]
[1778565158952,43.45,81198.47,0.0,-0.05136,4e-05,6.47097]
[1778565163987,43.45,81199.14,0.0,-0.05132,4e-05,6.4674]
[1778565164444,43.45,81199.14,0.0,-0.05132,4e-05,6.4674]
[1778565164995,43.45,81199.79,0.0,-0.05129,4e-05,6.46468]
[1778565170029,43.44,81201.17,0.0,-0.05121,4e-05,6.4561]
[1778565175066,43.43,81203.97,0.0,-0.05106,4e-05,6.44155]
[1778565181105,43.42,81204.55,0.0,-0.05099,4e-05,6.43422]
[1778565184780,43.42,81204.56,0.0,-0.05098,4e-05,6.43347]
[1778565184838,43.41,81204.46,0.0,-0.05097,4e-05,6.43243]
[1778565190170,43.4,81204.14,0.0,-0.05094,4e-05,6.42942]
[1778565196213,43.39,81209.0,0.0,-0.05071,4e-05,6.40663]
[1778565201247,43.38,81208.3,0.0,-0.0507,4e-05,6.40606]
[1778565206282,43.37,81205.9,0.0,-0.05077,4e-05,6.41207]
[1778565209873,43.37,81209.07,0.0,-0.05063,4e-05,6.39856]
[1778565209966,43.37,81209.68,0.0,-0.0506,4e-05,6.39558]
[1778565214804,43.37,81209.67,0.0,-0.05056,4e-05,6.39099]
[1778565224827,43.37,81212.41,0.0,-0.05046,4e-05,6.38034]
[1778565230450,43.37,81210.19,0.0,-0.05054,4e-05,6.3888]
[1778565236154,43.37,81210.17,0.0,-0.05054,4e-05,6.38889]
[1778565242947,43.37,81213.34,0.0,-0.05042,4e-05,6.37682]
[1778565248576,43.37,81214.94,0.0,-0.05036,4e-05,6.37086]
[1778565253615,43.37,81215.65,0.0,-0.05033,4e-05,6.3683]
[1778565259881,43.37,81210.25,0.0,-0.05055,4e-05,6.38918]
[1778565265695,43.37,81209.37,0.0,-0.05058,4e-05,6.39267]
[1778565270731,43.37,81208.34,0.0,-0.05062,4e-05,6.39673]
[1778565276772,43.37,81207.03,0.0,-0.05065,4e-05,6.39804]
[1778565281807,43.37,81207.06,0.0,-0.05065,4e-05,6.39805]
[1778565286842,43.37,81206.78,0.0,-0.05066,4e-05,6.39925]
[1778565291878,43.37,81206.05,0.0,-0.05069,4e-05,6.40216]
[1778565296916,43.37,81205.44,0.0,-0.05071,4e-05,6.40459]
[1778565301949,43.37,81205.9,0.0,-0.0507,4e-05,6.40291]
[1778565306983,43.37,81206.13,0.0,-0.05069,4e-05,6.40211]
[1778565312020,43.37,81206.57,0.0,-0.05067,4e-05,6.40054]
[1778565319066,43.37,81206.08,0.0,-0.05069,4e-05,6.40265]
[1778565324102,43.37,81205.11,0.0,-0.05073,4e-05,6.40658]
[1778565329137,43.37,81205.25,0.0,-0.05073,4e-05,6.40621]
[1778565334172,43.37,81204.18,0.0,-0.05075,4e-05,6.40669]
[1778565340214,43.37,81204.73,0.0,-0.05073,4e-05,6.40482]
[1778565345256,43.37,81204.1,0.0,-0.05075,4e-05,6.40753]
[1778565350577,43.37,81204.86,0.0,-0.05073,4e-05,6.40484]
[1778565356326,43.38,81212.72,0.0,-0.05042,4e-05,6.37491]
[1778565359298,43.38,81225.13,0.0,-0.04994,4e-05,6.32755]
[1778565359860,43.38,81225.13,0.0,-0.04994,4e-05,6.32755]
[1778565360627,43.38,81231.34,0.0,-0.04971,4e-05,6.30397]
[1778565360647,43.38,81235.7,0.0,-0.04954,4e-05,6.28752]
[1778565366073,43.38,81243.01,0.0,-0.04927,4e-05,6.26069]
[1778565366098,43.38,81238.23,0.0,-0.04946,4e-05,6.27913]
[1778565371434,43.38,81232.33,0.0,-0.04969,4e-05,6.3028]
[1778565374267,43.38,81232.33,0.0,-0.04969,4e-05,6.3028]
[1778565375020,43.38,81232.4,0.0,-0.04969,4e-05,6.30289]
[1778565375877,43.39,81232.76,0.0,-0.04968,4e-05,6.30169]
[1778565375978,43.39,81232.76,0.0,-0.04968,4e-05,6.30187]
[1778565377150,43.39,81232.76,0.0,-0.04968,4e-05,6.30187]
[1778565377251,43.39,81232.76,0.0,-0.04969,4e-05,6.30205]
[1778565382511,43.39,81233.4,0.0,-0.04967,4e-05,6.30065]
[1778565387546,43.39,81234.21,0.0,-0.04965,4e-05,6.29842]
[1778565392581,43.39,81234.89,0.0,-0.0496,4e-05,6.29282]
[1778565398624,43.4,81234.99,0.0,-0.04961,4e-05,6.29344]
[1778565403658,43.4,81235.79,0.0,-0.04959,4e-05,6.29119]
[1778565408693,43.4,81234.99,0.0,-0.04963,4e-05,6.29504]
[1778565413728,43.4,81231.86,0.0,-0.04975,4e-05,6.30773]
[1778565421075,43.4,81231.86,0.0,-0.04975,4e-05,6.30773]
[1778565426079,43.41,81230.04,0.0,-0.04984,4e-05,6.3162]
[1778565431961,43.41,81229.27,0.0,-0.04988,4e-05,6.31996]
[1778565432062,43.41,81229.21,0.0,-0.04988,4e-05,6.32032]
[1778565441213,43.41,81229.66,0.0,-0.04987,4e-05,6.31978]
[1778565446959,43.41,81231.24,0.0,-0.04982,4e-05,6.31451]
[1778565451994,43.41,81232.27,0.0,-0.04976,4e-05,6.30738]
[1778565458039,43.42,81232.37,0.0,-0.04976,4e-05,6.30783]
[1778565463094,43.42,81233.05,0.0,-0.04975,4e-05,6.30596]
[1778565468108,43.42,81233.15,0.0,-0.04975,4e-05,6.30634]
[1778565473143,43.42,81233.86,0.0,-0.04973,4e-05,6.30441]
[1778565480192,43.43,81234.01,0.0,-0.04974,4e-05,6.30498]
[1778565485228,43.43,81235.42,0.0,-0.04969,4e-05,6.30045]
[1778565490265,43.43,81235.37,0.0,-0.0497,4e-05,6.30151]
[1778565493930,43.43,81235.79,0.0,-0.04969,4e-05,6.30026]
[1778565494293,43.43,81235.46,0.0,-0.0497,4e-05,6.30187]
[1778565495072,43.43,81235.46,0.0,-0.0497,4e-05,6.30187]
[1778565495301,43.43,81235.4,0.0,-0.04971,4e-05,6.30227]
[1778565500335,43.43,81235.57,0.0,-0.04971,4e-05,6.3025]
[1778565505370,43.44,81236.25,0.0,-0.04969,4e-05,6.30079]
[1778565510011,43.44,81235.85,0.0,-0.04971,4e-05,6.30284]
[1778565510405,43.44,81234.79,0.0,-0.04976,4e-05,6.30722]
[1778565516735,43.44,81233.06,0.0,-0.0498,4e-05,6.31062]
[1778565521773,43.44,81225.03,0.0,-0.05012,4e-05,6.34258]
[1778565527526,43.45,81224.69,0.0,-0.05014,4e-05,6.34458]
[1778565532559,43.45,81225.7,0.0,-0.05011,4e-05,6.34132]
[1778565537594,43.45,81224.75,0.0,-0.05015,4e-05,6.34553]
[1778565542628,43.45,81224.33,0.0,-0.05018,4e-05,6.34766]
[1778565545411,43.45,81224.02,0.0,-0.05019,4e-05,6.34895]
[1778565545440,43.45,81223.83,0.0,-0.0502,4e-05,6.34978]
[1778565550686,43.45,81224.35,0.0,-0.05018,4e-05,6.34837]
[1778565560755,43.46,81224.58,0.0,-0.05018,4e-05,6.34844]
[1778565565790,43.46,81223.3,0.0,-0.05024,4e-05,6.3538]
[1778565572124,43.46,81220.71,0.0,-0.05032,4e-05,6.36038]
[1778565573493,43.46,81220.71,0.0,-0.05032,4e-05,6.36045]
[1778565573594,43.46,81213.73,0.0,-0.05059,4e-05,6.3873]
[1778565574870,43.46,81213.73,0.0,-0.05059,4e-05,6.3873]
[1778565574971,43.46,81213.75,0.0,-0.05059,4e-05,6.38725]
[1778565575503,43.46,81213.75,0.0,-0.05059,4e-05,6.38725]
[1778565575863,43.46,81213.75,0.0,-0.05059,4e-05,6.38728]
[1778565580898,43.46,81214.4,0.0,-0.05056,4e-05,6.38492]
[1778565585933,43.46,81215.82,0.0,-0.05051,4e-05,6.37962]
[1778565591110,43.46,81209.72,0.0,-0.05075,4e-05,6.40324]
[1778565591135,43.46,81192.82,0.0,-0.05141,4e-05,6.46858]
[1778565592943,43.46,81195.4,0.0,-0.05131,4e-05,6.45846]
[1778565593042,43.46,81194.99,0.0,-0.05133,4e-05,6.45994]
[1778565594906,43.46,81194.99,0.0,-0.05133,4e-05,6.45983]
[1778565595000,43.46,81196.38,0.0,-0.05127,4e-05,6.45434]
[1778565600057,43.46,81196.06,0.0,-0.05128,4e-05,6.45501]
[1778565604067,43.45,81183.28,0.0,-0.05178,4e-05,6.50404]
[1778565609103,43.45,81191.19,0.0,-0.05146,4e-05,6.4725]
[1778565614137,43.45,81189.15,0.0,-0.05153,4e-05,6.47961]
[1778565619172,43.45,81186.12,0.0,-0.05164,4e-05,6.49042]
[1778565624207,43.45,81177.67,0.0,-0.05196,4e-05,6.52231]
[1778565626221,43.44,81163.97,0.0,-0.05251,4e-05,6.57524]
[1778565631256,43.44,81159.17,0.0,-0.05265,4e-05,6.5884]
[1778565636292,43.44,81155.37,0.0,-0.05279,4e-05,6.60164]
[1778565641327,43.43,81154.68,0.0,-0.0528,4e-05,6.60259]
[1778565646361,43.43,81158.09,0.0,-0.05265,4e-05,6.58749]
[1778565651404,43.42,81171.72,0.0,-0.05208,4e-05,6.53263]
[1778565656437,43.42,81172.62,0.0,-0.05204,4e-05,6.52794]
[1778565661476,43.42,81178.38,0.0,-0.05179,4e-05,6.50435]
[1778565666510,43.41,81176.24,0.0,-0.05187,4e-05,6.51159]
[1778565671542,43.41,81178.36,0.0,-0.05177,4e-05,6.50215]
[1778565676577,43.41,81178.29,0.0,-0.05176,4e-05,6.50127]
[1778565682573,43.41,81181.87,0.0,-0.05161,4e-05,6.48641]
[1778565688629,43.4,81183.32,0.0,-0.05154,4e-05,6.47896]
[1778565697724,43.4,81193.26,0.0,-0.0511,4e-05,6.43471]
[1778565700745,43.4,81210.37,0.0,-0.05042,4e-05,6.3684]
[1778565706059,43.4,81215.67,0.0,-0.05022,4e-05,6.34795]
[1778565711822,43.4,81217.87,0.0,-0.05013,4e-05,6.33979]
[1778565716857,43.4,81229.36,0.0,-0.04969,4e-05,6.29619]
[1778565721894,43.4,81238.62,0.0,-0.04934,4e-05,6.26159]
[1778565726928,43.4,81238.29,0.0,-0.04937,4e-05,6.26372]
[1778565733273,43.4,81234.94,0.0,-0.0495,4e-05,6.2775]
[1778565739011,43.41,81234.85,0.0,-0.04952,4e-05,6.27869]
[1778565743762,43.41,81235.36,0.0,-0.0495,4e-05,6.27738]
[1778565744047,43.41,81235.36,0.0,-0.0495,4e-05,6.27754]
[1778565749653,43.41,81234.86,0.0,-0.04953,4e-05,6.27991]
[1778565751060,43.41,81235.27,0.0,-0.04952,4e-05,6.27882]
[1778565751096,43.41,81234.61,0.0,-0.04952,4e-05,6.27765]
[1778565756132,43.41,81228.29,0.0,-0.04977,4e-05,6.30242]
[1778565761167,43.41,81227.46,0.0,-0.0498,4e-05,6.30619]
[1778565766202,43.42,81227.3,0.0,-0.04982,4e-05,6.30742]
[1778565771237,43.42,81224.33,0.0,-0.04994,4e-05,6.31936]
[1778565776273,43.42,81221.66,0.0,-0.05004,4e-05,6.33005]
[1778565781307,43.42,81223.82,0.0,-0.04997,4e-05,6.32229]
[1778565786342,43.42,81232.14,0.0,-0.04965,4e-05,6.29123]
[1778565791377,43.42,81232.67,0.0,-0.04964,4e-05,6.29001]
[1778565798456,43.43,81231.9,0.0,-0.04968,4e-05,6.29356]
[1778565804468,43.43,81230.0,0.0,-0.04976,4e-05,6.30213]
[1778565809503,43.43,81231.17,0.0,-0.04972,4e-05,6.2983]
[1778565814538,43.43,81229.81,0.0,-0.04975,4e-05,6.30029]
[1778565819573,43.43,81225.3,0.0,-0.04993,4e-05,6.31807]
[1778565826622,43.44,81225.28,0.0,-0.04994,4e-05,6.31887]
[1778565831657,43.44,81222.84,0.0,-0.05004,4e-05,6.32871]
[1778565836695,43.44,81218.24,0.0,-0.05022,4e-05,6.34681]
[1778565841728,43.44,81217.19,0.0,-0.05027,4e-05,6.35113]
[1778565847771,43.44,81218.36,0.0,-0.05023,4e-05,6.34704]
[1778565854118,43.44,81219.16,0.0,-0.0502,4e-05,6.34433]
[1778565859854,43.44,81219.57,0.0,-0.05019,4e-05,6.34313]
[1778565864889,43.44,81220.17,0.0,-0.05017,4e-05,6.34115]
[1778565869924,43.44,81218.33,0.0,-0.05024,4e-05,6.34848]
[1778565874958,43.44,81217.89,0.0,-0.05023,4e-05,6.34652]
[1778565879994,43.44,81218.7,0.0,-0.0502,4e-05,6.34366]
[1778565885029,43.44,81219.7,0.0,-0.05017,4e-05,6.34009]
[1778565891071,43.45,81220.41,0.0,-0.05014,4e-05,6.33771]
[1778565897113,43.45,81220.96,0.0,-0.05012,4e-05,6.33596]
[1778565902148,43.45,81221.52,0.0,-0.05011,4e-05,6.33412]
[1778565909197,43.45,81221.57,0.0,-0.05011,4e-05,6.33438]
[1778565914539,43.45,81221.71,0.0,-0.05011,4e-05,6.33417]
[1778565920273,43.45,81220.73,0.0,-0.05015,4e-05,6.33829]
[1778565924609,43.45,81207.66,0.0,-0.05066,4e-05,6.38854]
[1778565925094,43.45,81207.66,0.0,-0.05066,4e-05,6.38854]
[1778565925309,43.45,81207.66,0.0,-0.05066,4e-05,6.38851]
[1778565930775,43.45,81207.23,0.0,-0.05067,4e-05,6.39002]
[1778565931875,43.45,81208.15,0.0,-0.05061,4e-05,6.38252]
[1778565932837,43.45,81208.78,0.0,-0.05058,4e-05,6.38006]
[1778565938400,43.45,81210.46,0.0,-0.05052,4e-05,6.37337]
[1778565943437,43.45,81212.08,0.0,-0.05045,4e-05,6.36693]
[1778565948469,43.45,81214.98,0.0,-0.05034,4e-05,6.35562]
[1778565954822,43.45,81214.16,0.0,-0.05036,4e-05,6.3585]
[1778565962570,43.45,81215.15,0.0,-0.05032,4e-05,6.35438]
[1778565967605,43.45,81215.96,0.0,-0.05029,4e-05,6.35109]
[1778565972640,43.45,81217.89,0.0,-0.05021,4e-05,6.34349]
[1778565978682,43.44,81216.2,0.0,-0.05028,4e-05,6.34966]
[1778565983717,43.44,81216.43,0.0,-0.05026,4e-05,6.34845]
[1778565987745,43.44,81236.72,0.0,-0.04948,4e-05,6.2707]
[1778565992781,43.44,81240.33,0.0,-0.04931,4e-05,6.25352]
[1778565997815,43.45,81246.78,0.0,-0.04907,4e-05,6.22966]
[1778566003857,43.45,81244.69,0.0,-0.04916,4e-05,6.23846]
[1778566004226,43.45,81244.69,0.0,-0.04916,4e-05,6.23846]
[1778566004865,43.45,81243.37,0.0,-0.04921,4e-05,6.2436]
[1778566006109,43.45,81241.49,0.0,-0.04929,4e-05,6.25088]
[1778566006878,43.45,81239.61,0.0,-0.04936,4e-05,6.25816]
[1778566010831,43.45,81239.76,0.0,-0.04936,4e-05,6.25782]
[1778566010933,43.45,81238.54,0.0,-0.04941,4e-05,6.26282]
[1778566015941,43.45,81238.14,0.0,-0.04943,4e-05,6.26491]
[1778566021337,43.45,81239.15,0.0,-0.04939,4e-05,6.26143]
[1778566026360,43.46,81236.46,0.0,-0.0495,4e-05,6.27237]
[1778566026460,43.46,81236.67,0.0,-0.0495,4e-05,6.27168]
[1778566032054,43.46,81222.59,0.0,-0.05004,4e-05,6.32588]
[1778566037088,43.46,81217.5,0.0,-0.05024,4e-05,6.34547]
[1778566042123,43.46,81211.03,0.0,-0.05049,4e-05,6.37026]
[1778566048165,43.46,81209.6,0.0,-0.05055,4e-05,6.37555]
[1778566052193,43.46,81218.43,0.0,-0.05018,4e-05,6.33781]
[1778566057228,43.46,81223.32,0.0,-0.04999,4e-05,6.31937]
[1778566063270,43.46,81228.31,0.0,-0.0498,4e-05,6.30084]
[1778566068305,43.46,81226.23,0.0,-0.04989,4e-05,6.30928]
[1778566071447,43.46,81226.17,0.0,-0.04989,4e-05,6.30971]
[1778566071543,43.46,81225.88,0.0,-0.0499,4e-05,6.31091]
[1778566077367,43.46,81231.04,0.0,-0.04971,4e-05,6.29187]
[1778566083410,43.46,81229.23,0.0,-0.04979,4e-05,6.29955]
[1778566088445,43.47,81225.92,0.0,-0.04992,4e-05,6.31276]
[1778566095815,43.47,81223.6,0.0,-0.05002,4e-05,6.32229]
[1778566101535,43.47,81223.71,0.0,-0.05002,4e-05,6.32243]
[1778566106570,43.47,81224.13,0.0,-0.05001,4e-05,6.32128]
[1778566111607,43.47,81225.91,0.0,-0.04992,4e-05,6.31112]
[1778566116608,43.47,81223.13,0.0,-0.05003,4e-05,6.32216]
[1778566116658,43.47,81219.62,0.0,-0.05017,4e-05,6.33569]
[1778566121676,43.47,81211.3,0.0,-0.05049,4e-05,6.36783]
[1778566126712,43.47,81213.23,0.0,-0.05042,4e-05,6.36051]
[1778566131746,43.47,81211.86,0.0,-0.05047,4e-05,6.36586]
[1778566137788,43.47,81214.29,0.0,-0.05038,4e-05,6.35661]
[1778566142823,43.47,81216.46,0.0,-0.05029,4e-05,6.34842]
[1778566147860,43.47,81219.22,0.0,-0.05019,4e-05,6.33806]
[1778566152894,43.48,81219.51,0.0,-0.05018,4e-05,6.33719]
[1778566157927,43.48,81225.86,0.0,-0.04994,4e-05,6.31324]
[1778566162963,43.48,81227.73,0.0,-0.04987,4e-05,6.30656]
[1778566168003,43.48,81230.73,0.0,-0.04976,4e-05,6.29561]
[1778566175047,43.48,81228.1,0.0,-0.04984,4e-05,6.30249]
[1778566180082,43.48,81228.8,0.0,-0.04982,4e-05,6.3003]
[1778566185118,43.48,81230.12,0.0,-0.04977,4e-05,6.29578]
[1778566190152,43.49,81233.22,0.0,-0.04966,4e-05,6.28468]
[1778566195187,43.49,81231.65,0.0,-0.04973,4e-05,6.29123]
[1778566200222,43.49,81230.41,0.0,-0.04978,4e-05,6.29645]
[1778566205257,43.49,81231.65,0.0,-0.04974,4e-05,6.2922]
[1778566210316,43.49,81231.89,0.0,-0.04973,4e-05,6.29168]
[1778566215351,43.49,81229.54,0.0,-0.04983,4e-05,6.30118]
[1778566220387,43.49,81229.38,0.0,-0.04984,4e-05,6.30221]
[1778566225424,43.49,81230.48,0.0,-0.0498,4e-05,6.29845]
[1778566230460,43.49,81231.19,0.0,-0.04978,4e-05,6.29619]
[1778566235496,43.5,81235.0,0.0,-0.04961,4e-05,6.2783]
[1778566240531,43.5,81236.96,0.0,-0.04954,4e-05,6.27152]
[1778566245566,43.5,81236.96,0.0,-0.04954,4e-05,6.27216]
[1778566250601,43.5,81236.78,0.0,-0.04956,4e-05,6.27347]
[1778566255636,43.5,81236.98,0.0,-0.04955,4e-05,6.27332]
[1778566260673,43.5,81235.65,0.0,-0.04961,4e-05,6.27898]
[1778566267014,43.51,81235.78,0.0,-0.04961,4e-05,6.27919]
[1778566273763,43.51,81235.46,0.0,-0.04963,4e-05,6.2812]
[1778566276199,43.51,81235.12,0.0,-0.04965,4e-05,6.2826]
[1778566277084,43.51,81234.99,0.0,-0.04966,4e-05,6.28331]
[1778566283836,43.51,81234.67,0.0,-0.04967,4e-05,6.28527]
[1778566288869,43.51,81234.45,0.0,-0.04969,4e-05,6.28663]
[1778566293906,43.51,81234.05,0.0,-0.04968,4e-05,6.2848]
[1778566300958,43.52,81233.51,0.0,-0.04971,4e-05,6.28756]
[1778566305993,43.52,81229.3,0.0,-0.04987,4e-05,6.30397]
[1778566311030,43.52,81230.71,0.0,-0.04982,4e-05,6.29894]
[1778566316065,43.52,81232.17,0.0,-0.04977,4e-05,6.29378]
[1778566321099,43.52,81231.88,0.0,-0.04979,4e-05,6.29528]
[1778566326134,43.52,81232.07,0.0,-0.04978,4e-05,6.29493]
[1778566331169,43.52,81230.02,0.0,-0.04987,4e-05,6.30309]
[1778566338218,43.52,81230.81,0.0,-0.04984,4e-05,6.30052]
[1778566347281,43.52,81233.22,0.0,-0.04975,4e-05,6.29212]
[1778566354331,43.53,81235.2,0.0,-0.04966,4e-05,6.28136]
[1778566359366,43.53,81233.09,0.0,-0.04974,4e-05,6.28985]
[1778566364401,43.53,81233.03,0.0,-0.04975,4e-05,6.29052]
[1778566369436,43.53,81233.12,0.0,-0.04975,4e-05,6.29062]
[1778566374471,43.53,81233.15,0.0,-0.04975,4e-05,6.29094]
[1778566379505,43.53,81233.1,0.0,-0.04976,4e-05,6.29155]
[1778566385548,43.53,81232.94,0.0,-0.04977,4e-05,6.29265]
[1778566390583,43.53,81232.92,0.0,-0.04977,4e-05,6.29313]
[1778566396626,43.54,81233.08,0.0,-0.04977,4e-05,6.29301]
[1778566401660,43.54,81233.3,0.0,-0.04977,4e-05,6.29259]
[1778566406695,43.54,81233.11,0.0,-0.04978,4e-05,6.29375]
[1778566411730,43.54,81232.77,0.0,-0.04977,4e-05,6.29159]
[1778566416765,43.54,81233.12,0.0,-0.04976,4e-05,6.29069]
[1778566421801,43.54,81230.81,0.0,-0.04985,4e-05,6.29991]
[1778566428137,43.54,81230.17,0.0,-0.04988,4e-05,6.30269]
[1778566433885,43.54,81234.52,0.0,-0.04972,4e-05,6.28659]
[1778566438920,43.54,81232.04,0.0,-0.04982,4e-05,6.29642]
[1778566443955,43.55,81232.67,0.0,-0.0498,4e-05,6.29441]
[1778566448989,43.55,81232.82,0.0,-0.0498,4e-05,6.29422]
[1778566454025,43.55,81232.49,0.0,-0.04981,4e-05,6.29586]
[1778566459060,43.55,81232.44,0.0,-0.04982,4e-05,6.29642]
[1778566464095,43.55,81232.64,0.0,-0.04981,4e-05,6.29604]
[1778566469132,43.55,81232.22,0.0,-0.04983,4e-05,6.29802]
[1778566474168,43.55,81232.56,0.0,-0.0498,4e-05,6.29325]
[1778566481216,43.55,81233.0,0.0,-0.04979,4e-05,6.29215]
[1778566486251,43.55,81234.1,0.0,-0.04975,4e-05,6.28839]
[1778566491286,43.55,81233.45,0.0,-0.04978,4e-05,6.2913]
[1778566496315,43.56,81237.29,0.0,-0.04963,4e-05,6.27709]
[1778566504379,43.56,81229.7,0.0,-0.04993,4e-05,6.30682]
[1778566509413,43.56,81228.46,0.0,-0.04999,4e-05,6.31188]
[1778566514447,43.56,81229.62,0.0,-0.04994,4e-05,6.30782]
[1778566519482,43.56,81239.49,0.0,-0.04957,4e-05,6.27085]
[1778566524517,43.56,81237.71,0.0,-0.04965,4e-05,6.27833]
[1778566529552,43.57,81240.22,0.0,-0.04956,4e-05,6.26961]
[1778566534812,43.57,81239.17,0.0,-0.04958,4e-05,6.27046]
[1778566541638,43.57,81238.51,0.0,-0.04962,4e-05,6.27444]
[1778566546672,43.57,81238.13,0.0,-0.04964,4e-05,6.27682]
[1778566551708,43.58,81239.14,0.0,-0.04961,4e-05,6.27394]
[1778566556743,43.58,81239.65,0.0,-0.0496,4e-05,6.27292]
[1778566561778,43.58,81239.09,0.0,-0.04963,4e-05,6.27588]
[1778566566813,43.58,81239.08,0.0,-0.04964,4e-05,6.2767]
[1778566571851,43.58,81240.47,0.0,-0.04959,4e-05,6.27216]
[1778566576885,43.59,81239.44,0.0,-0.04964,4e-05,6.2768]
[1778566583934,43.59,81238.06,0.0,-0.0497,4e-05,6.28301]
[1778566589259,43.59,81240.13,0.0,-0.04963,4e-05,6.27584]
[1778566595013,43.59,81244.19,0.0,-0.04945,4e-05,6.25743]
[1778566596613,43.59,81245.89,0.0,-0.04939,4e-05,6.25116]
[1778566597027,43.59,81245.84,0.0,-0.04939,4e-05,6.25153]
[1778566602060,43.6,81248.4,0.0,-0.04931,4e-05,6.24285]
[1778566608103,43.6,81246.96,0.0,-0.04937,4e-05,6.2495]
[1778566613138,43.6,81246.34,0.0,-0.04941,4e-05,6.25286]
[1778566618173,43.6,81245.62,0.0,-0.04944,4e-05,6.2566]
[1778566624214,43.61,81245.02,0.0,-0.04948,4e-05,6.26012]
[1778566629543,43.61,81243.18,0.0,-0.04956,4e-05,6.26806]
[1778566635293,43.61,81244.69,0.0,-0.04951,4e-05,6.26352]
[1778566640329,43.62,81244.47,0.0,-0.04953,4e-05,6.26537]
[1778566646372,43.62,81244.0,0.0,-0.04956,4e-05,6.26836]
[1778566651406,43.62,81251.79,0.0,-0.04925,4e-05,6.23602]
[1778566657448,43.63,81260.07,0.0,-0.04895,4e-05,6.20651]
[1778566664497,43.63,81259.06,0.0,-0.04901,4e-05,6.21244]
[1778566669532,43.64,81258.63,0.0,-0.04904,4e-05,6.21555]
[1778566674567,43.64,81258.08,0.0,-0.04907,4e-05,6.21908]
[1778566679616,43.64,81262.49,0.0,-0.04892,4e-05,6.20392]
[1778566684637,43.65,81261.13,0.0,-0.04899,4e-05,6.21062]
[1778566689972,43.68,81256.99,0.0,-0.04927,4e-05,6.23839]
[1778566695714,43.68,81256.36,0.0,-0.04931,4e-05,6.24231]
[1778566700748,43.69,81258.29,0.0,-0.04924,4e-05,6.23631]
[1778566706793,43.69,81259.13,0.0,-0.04923,4e-05,6.23472]
[1778566712288,43.69,81259.99,0.0,-0.04921,4e-05,6.23254]
[1778566715940,43.7,81258.7,0.0,-0.04924,4e-05,6.23437]
[1778566715990,43.7,81258.7,0.0,-0.04924,4e-05,6.23437]
[1778566716036,43.7,81259.51,0.0,-0.04921,4e-05,6.23184]
[1778566717048,43.7,81259.51,0.0,-0.04921,4e-05,6.23184]
[1778566717440,43.7,81259.58,0.0,-0.04921,4e-05,6.23185]
[1778566722905,43.7,81259.55,0.0,-0.04923,4e-05,6.23356]
[1778566727944,43.71,81258.88,0.0,-0.04927,4e-05,6.23741]
[1778566732975,43.71,81254.13,0.0,-0.04946,4e-05,6.25652]
[1778566739017,43.71,81254.83,0.0,-0.04944,4e-05,6.25523]
[1778566744053,43.72,81254.73,0.0,-0.04946,4e-05,6.25672]
[1778566750393,43.72,81254.67,0.0,-0.04947,4e-05,6.25825]
[1778566752393,43.72,81254.67,0.0,-0.04947,4e-05,6.25825]
[1778566752434,43.72,81254.67,0.0,-0.04947,4e-05,6.25825]
[1778566752480,43.72,81254.92,0.0,-0.04947,4e-05,6.25773]
[1778566758151,43.72,81254.76,0.0,-0.04949,4e-05,6.25959]
[1778566759205,43.72,81254.76,0.0,-0.04949,4e-05,6.25959]
[1778566759318,43.72,81249.14,0.0,-0.04971,4e-05,6.28105]
[1778566760017,43.72,81249.14,0.0,-0.04971,4e-05,6.28105]
[1778566760115,43.72,81249.14,0.0,-0.04971,4e-05,6.28122]
[1778566765201,43.73,81251.34,0.0,-0.04963,4e-05,6.27378]
[1778566770535,43.73,81252.27,0.0,-0.04961,4e-05,6.2712]
[1778566771921,43.73,81252.27,0.0,-0.04961,4e-05,6.2712]
[1778566772249,43.73,81252.27,0.0,-0.04958,4e-05,6.26773]
[1778566773827,43.73,81250.96,0.0,-0.04963,4e-05,6.27288]
[1778566774263,43.73,81251.03,0.0,-0.04963,4e-05,6.27281]
[1778566779769,43.73,81252.49,0.0,-0.04958,4e-05,6.26788]
[1778566779845,43.73,81252.44,0.0,-0.04959,4e-05,6.26867]
[1778566780991,43.73,81252.44,0.0,-0.04959,4e-05,6.26867]
[1778566781042,43.73,81252.44,0.0,-0.04959,4e-05,6.26888]
[1778566782138,43.73,81252.44,0.0,-0.04959,4e-05,6.26888]
[1778566782318,43.74,81252.44,0.0,-0.04959,4e-05,6.26908]
[1778566787354,43.74,81253.04,0.0,-0.04958,4e-05,6.26784]
[1778566787780,43.74,81253.04,0.0,-0.04958,4e-05,6.26784]
[1778566787871,43.74,81253.29,0.0,-0.04957,4e-05,6.2671]
[1778566793396,43.74,81253.04,0.0,-0.04959,4e-05,6.26909]
[1778566799438,43.74,81246.64,0.0,-0.04985,4e-05,6.29436]
[1778566804473,43.75,81246.35,0.0,-0.04987,4e-05,6.29627]
[1778566809513,43.75,81248.84,0.0,-0.04978,4e-05,6.28766]
[1778566810049,43.75,81248.84,0.0,-0.04978,4e-05,6.28766]
[1778566810516,43.75,81251.56,0.0,-0.04968,4e-05,6.27752]
[1778566815552,43.75,81252.81,0.0,-0.04964,4e-05,6.27375]
[1778566821172,43.75,81253.31,0.0,-0.04963,4e-05,6.27263]
[1778566826629,43.76,81253.88,0.0,-0.04962,4e-05,6.27183]
[1778566831664,43.76,81255.7,0.0,-0.04953,4e-05,6.26208]
[1778566836699,43.76,81256.43,0.0,-0.04952,4e-05,6.26038]
[1778566842745,43.77,81255.36,0.0,-0.04957,4e-05,6.26568]
[1778566847778,43.77,81254.99,0.0,-0.04959,4e-05,6.26809]
[1778566853820,43.77,81254.29,0.0,-0.04963,4e-05,6.27209]
[1778566861166,43.78,81254.83,0.0,-0.04963,4e-05,6.27137]
[1778566863756,43.78,81254.83,0.0,-0.04963,4e-05,6.27155]
[1778566863822,43.78,81254.83,0.0,-0.04963,4e-05,6.27155]
[1778566864786,43.78,81254.17,0.0,-0.04966,4e-05,6.27443]
[1778566869853,43.78,81255.08,0.0,-0.04963,4e-05,6.27154]
[1778566869976,43.78,81254.27,0.0,-0.04966,4e-05,6.27516]
[1778566875974,43.78,81254.41,0.0,-0.04967,4e-05,6.27571]
[1778566881309,43.78,81255.73,0.0,-0.04963,4e-05,6.27161]
[1778566887051,43.79,81255.55,0.0,-0.04964,4e-05,6.27336]
[1778566892087,43.79,81253.77,0.0,-0.04969,4e-05,6.2771]
[1778566897122,43.79,81254.89,0.0,-0.04966,4e-05,6.27369]
[1778566902157,43.79,81254.83,0.0,-0.04967,4e-05,6.27477]
[1778566907192,43.8,81257.45,0.0,-0.04958,4e-05,6.26575]
[1778566912666,43.8,81257.8,0.0,-0.04957,4e-05,6.2652]
[1778566918269,43.8,81257.76,0.0,-0.04959,4e-05,6.26671]
[1778566923303,43.8,81257.17,0.0,-0.04962,4e-05,6.2699]
[1778566931660,43.81,81256.46,0.0,-0.04966,4e-05,6.27409]
[1778566937406,43.81,81254.32,0.0,-0.04975,4e-05,6.28327]
[1778566942441,43.81,81251.94,0.0,-0.04985,4e-05,6.29309]
[1778566948485,43.82,81250.2,0.0,-0.04993,4e-05,6.30054]
[1778566953518,43.82,81247.51,0.0,-0.05001,4e-05,6.30748]
[1778566959561,43.82,81247.2,0.0,-0.05003,4e-05,6.3093]
[1778566966610,43.82,81247.92,0.0,-0.05001,4e-05,6.30719]
[1778566971946,43.82,81248.79,0.0,-0.04998,4e-05,6.30432]
[1778566977691,43.82,81248.81,0.0,-0.04998,4e-05,6.30479]
[1778566978496,43.82,81248.81,0.0,-0.04998,4e-05,6.30479]
[1778566978672,43.82,81248.81,0.0,-0.04998,4e-05,6.30479]
[1778566978701,43.82,81250.32,0.0,-0.04993,4e-05,6.29916]
[1778566979549,43.82,81250.32,0.0,-0.04993,4e-05,6.29916]
[1778566979643,43.82,81252.34,0.0,-0.04985,4e-05,6.29161]
[1778566984740,43.83,81251.25,0.0,-0.0499,4e-05,6.29633]
[1778566990782,43.83,81250.87,0.0,-0.04992,4e-05,6.29846]
[1778566997832,43.83,81249.22,0.0,-0.04999,4e-05,6.30545]
[1778567002866,43.83,81248.39,0.0,-0.05003,4e-05,6.30908]
[1778567008908,43.83,81248.3,0.0,-0.05004,4e-05,6.30997]
[1778567012309,43.83,81244.85,0.0,-0.05014,4e-05,6.31944]
[1778567012393,43.83,81244.85,0.0,-0.05014,4e-05,6.31944]
[1778567012943,43.83,81245.46,0.0,-0.05012,4e-05,6.31719]
[1778567013506,43.83,81245.46,0.0,-0.05012,4e-05,6.31719]
[1778567013945,43.83,81241.59,0.0,-0.05027,4e-05,6.33197]
[1778567014702,43.83,81241.59,0.0,-0.05027,4e-05,6.33197]
[1778567014953,43.83,81237.36,0.0,-0.05043,4e-05,6.34812]
[1778567015324,43.83,81237.36,0.0,-0.05043,4e-05,6.34812]
[1778567015421,43.83,81238.21,0.0,-0.0504,4e-05,6.3449]
[1778567016631,43.83,81238.21,0.0,-0.0504,4e-05,6.3449]
[1778567016756,43.83,81238.21,0.0,-0.0504,4e-05,6.3449]
[1778567016967,43.83,81238.68,0.0,-0.05038,4e-05,6.34313]
[1778567019077,43.83,81233.16,0.0,-0.0506,4e-05,6.36418]
[1778567019987,43.83,81233.14,0.0,-0.0506,4e-05,6.36424]
[1778567026028,43.83,81234.97,0.0,-0.05052,4e-05,6.35704]
[1778567031063,43.83,81239.04,0.0,-0.05037,4e-05,6.34139]
[1778567036098,43.83,81241.21,0.0,-0.05028,4e-05,6.33299]
[1778567037105,43.83,81241.54,0.0,-0.05027,4e-05,6.3317]
[1778567041135,43.83,81241.98,0.0,-0.05025,4e-05,6.32991]
[1778567047177,43.83,81245.71,0.0,-0.0501,4e-05,6.31558]
[1778567052507,43.83,81247.12,0.0,-0.05005,4e-05,6.3101]
[1778567058594,43.83,81247.38,0.0,-0.05004,4e-05,6.30897]
[1778567058597,43.83,81247.58,0.0,-0.05003,4e-05,6.30818]
[1778567059769,43.83,81247.58,0.0,-0.05003,4e-05,6.30818]
[1778567059836,43.83,81236.79,0.0,-0.05044,4e-05,6.34917]
[1778567062886,43.83,81235.18,0.0,-0.05051,4e-05,6.3551]
[1778567062978,43.83,81231.02,0.0,-0.05067,4e-05,6.37085]
[1778567068323,43.83,81235.48,0.0,-0.05049,4e-05,6.35315]
[1778567072811,43.83,81236.48,0.0,-0.05042,4e-05,6.34517]
[1778567072912,43.83,81246.48,0.0,-0.05003,4e-05,6.30707]
[1778567078394,43.83,81257.16,0.0,-0.04962,4e-05,6.26668]
[1778567083429,43.83,81263.14,0.0,-0.04939,4e-05,6.24447]
[1778567088463,43.83,81263.63,0.0,-0.04938,4e-05,6.24302]
[1778567092793,43.83,81250.45,0.0,-0.04989,4e-05,6.29313]
[1778567098534,43.83,81255.04,0.0,-0.04971,4e-05,6.27584]
[1778567103570,43.83,81267.48,0.0,-0.04924,4e-05,6.22926]
[1778567108605,43.83,81265.11,0.0,-0.04934,4e-05,6.23875]
[1778567114647,43.83,81264.54,0.0,-0.04936,4e-05,6.24153]
[1778567120690,43.84,81261.89,0.0,-0.04947,4e-05,6.25219]
[1778567125726,43.84,81259.78,0.0,-0.04956,4e-05,6.26066]
[1778567133073,43.84,81256.79,0.0,-0.04965,4e-05,6.2687]
[1778567138820,43.84,81257.04,0.0,-0.04965,4e-05,6.26835]
[1778567143855,43.84,81256.4,0.0,-0.04968,4e-05,6.27129]
[1778567148890,43.84,81256.81,0.0,-0.04967,4e-05,6.27028]
[1778567153925,43.84,81256.57,0.0,-0.04968,4e-05,6.27174]
[1778567158960,43.85,81257.11,0.0,-0.04967,4e-05,6.27034]
[1778567163995,43.85,81256.93,0.0,-0.04968,4e-05,6.27166]
[1778567169030,43.85,81253.69,0.0,-0.04981,4e-05,6.2845]
[1778567174069,43.85,81253.14,0.0,-0.04984,4e-05,6.28713]
[1778567179104,43.85,81250.84,0.0,-0.04993,4e-05,6.29635]
[1778567184139,43.85,81251.63,0.0,-0.0499,4e-05,6.29386]
[1778567189174,43.85,81250.71,0.0,-0.04994,4e-05,6.29783]
[1778567194213,43.86,81249.35,0.0,-0.04997,4e-05,6.29972]
[1778567200254,43.86,81248.39,0.0,-0.05002,4e-05,6.30398]
[1778567206296,43.86,81248.82,0.0,-0.05001,4e-05,6.30297]
[1778567211332,43.86,81248.0,0.0,-0.05004,4e-05,6.30659]
[1778567217374,43.86,81247.01,0.0,-0.05009,4e-05,6.31096]
[1778567222409,43.86,81246.57,0.0,-0.05011,4e-05,6.31313]
[1778567227445,43.86,81244.93,0.0,-0.05018,4e-05,6.31986]
[1778567232479,43.87,81235.35,0.0,-0.05055,4e-05,6.35668]
[1778567237515,43.87,81233.71,0.0,-0.05062,4e-05,6.36296]
[1778567242552,43.87,81235.69,0.0,-0.05054,4e-05,6.35546]
[1778567247585,43.87,81231.59,0.0,-0.0507,4e-05,6.37113]
[1778567248953,43.87,81231.59,0.0,-0.0507,4e-05,6.37113]
[1778567248976,43.87,81225.29,0.0,-0.05095,4e-05,6.39513]
[1778567249662,43.87,81225.29,0.0,-0.05095,4e-05,6.39513]
[1778567249737,43.87,81226.51,0.0,-0.0509,4e-05,6.3904]
[1778567253721,43.87,81226.75,0.0,-0.05086,4e-05,6.38542]
[1778567253775,43.87,81226.86,0.0,-0.05085,4e-05,6.38496]
[1778567255390,43.87,81226.86,0.0,-0.05085,4e-05,6.38491]
[1778567256124,43.87,81226.86,0.0,-0.05085,4e-05,6.38491]
[1778567256815,43.86,81217.2,0.0,-0.05123,4e-05,6.42178]
[1778567256913,43.86,81217.03,0.0,-0.05123,4e-05,6.42233]
[1778567262692,43.86,81217.09,0.0,-0.05123,4e-05,6.4214]
[1778567264049,43.86,81217.09,0.0,-0.05123,4e-05,6.4214]
[1778567264150,43.86,81217.14,0.0,-0.05122,4e-05,6.42109]
[1778567269739,43.86,81217.85,0.0,-0.05119,4e-05,6.41764]
[1778567274774,43.86,81219.99,0.0,-0.0511,4e-05,6.40886]
[1778567279809,43.86,81220.05,0.0,-0.05109,4e-05,6.40806]
[1778567285852,43.86,81220.24,0.0,-0.05107,4e-05,6.4066]
[1778567290957,43.85,81220.41,0.0,-0.05106,4e-05,6.40545]
[1778567296930,43.85,81212.42,0.0,-0.05136,4e-05,6.43482]
[1778567302975,43.85,81212.92,0.0,-0.05133,4e-05,6.43176]
[1778567308007,43.85,81211.8,0.0,-0.05137,4e-05,6.43509]
[1778567313041,43.84,81211.65,0.0,-0.05133,4e-05,6.43078]
[1778567318076,43.84,81211.32,0.0,-0.05134,4e-05,6.43109]
[1778567323112,43.84,81211.5,0.0,-0.05132,4e-05,6.42941]
[1778567326928,43.84,81213.14,0.0,-0.05125,4e-05,6.42251]
[1778567327027,43.84,81213.14,0.0,-0.05125,4e-05,6.42251]
[1778567333183,43.83,81212.59,0.0,-0.05126,4e-05,6.42314]
[1778567339224,43.83,81215.34,0.0,-0.05114,4e-05,6.41132]
[1778567344259,43.83,81211.8,0.0,-0.05127,4e-05,6.42384]
[1778567349294,43.82,81211.77,0.0,-0.05125,4e-05,6.42283]
[1778567355337,43.82,81211.09,0.0,-0.05127,4e-05,6.42413]
[1778567360371,43.82,81210.1,0.0,-0.0513,4e-05,6.42686]
[1778567368427,43.81,81207.76,0.0,-0.05137,4e-05,6.43394]
[1778567374474,43.81,81206.1,0.0,-0.0514,4e-05,6.4358]
[1778567380511,43.81,81206.24,0.0,-0.05138,4e-05,6.43348]
[1778567386208,43.8,81204.16,0.0,-0.05145,4e-05,6.4407]
[1778567386299,43.8,81196.72,0.0,-0.05174,4e-05,6.46918]
[1778567391589,43.8,81191.86,0.0,-0.05192,4e-05,6.48644]
[1778567392831,43.8,81191.86,0.0,-0.05192,4e-05,6.48644]
[1778567392917,43.8,81191.46,0.0,-0.05193,4e-05,6.48774]
[1778567398991,43.8,81189.7,0.0,-0.05199,4e-05,6.49329]
[1778567399092,43.79,81188.6,0.0,-0.05203,4e-05,6.49729]
[1778567400389,43.79,81188.6,0.0,-0.05203,4e-05,6.49729]
[1778567400652,43.79,81188.6,0.0,-0.05203,4e-05,6.49678]
[1778567401932,43.79,81188.6,0.0,-0.05203,4e-05,6.49678]
[1778567401941,43.79,81197.44,0.0,-0.05167,4e-05,6.4624]
[1778567407701,43.79,81192.35,0.0,-0.05186,4e-05,6.48076]
[1778567412736,43.79,81180.93,0.0,-0.0523,4e-05,6.52356]
[1778567417776,43.78,81180.2,0.0,-0.05232,4e-05,6.52491]
[1778567423814,43.78,81170.89,0.0,-0.05267,4e-05,6.55916]
[1778567428849,43.77,81171.64,0.0,-0.05262,4e-05,6.55452]
[1778567433883,43.77,81170.8,0.0,-0.05261,4e-05,6.55217]
[1778567438918,43.76,81170.03,0.0,-0.05263,4e-05,6.55353]
[1778567443953,43.76,81170.34,0.0,-0.0526,4e-05,6.55069]
[1778567449065,43.76,81170.93,0.0,-0.05256,4e-05,6.54744]
[1778567449166,43.76,81171.0,0.0,-0.05256,4e-05,6.54653]
[1778567449780,43.76,81171.0,0.0,-0.05256,4e-05,6.54653]
[1778567450272,43.76,81171.0,0.0,-0.05256,4e-05,6.54653]
[1778567453695,43.75,81171.0,0.0,-0.05255,4e-05,6.54559]
[1778567454331,43.75,81171.0,0.0,-0.05255,4e-05,6.54559]
[1778567455487,43.75,81169.13,0.0,-0.05261,4e-05,6.55194]
[1778567456039,43.75,81169.13,0.0,-0.05261,4e-05,6.55162]
[1778567460264,43.75,81170.3,0.0,-0.05255,4e-05,6.54613]
[1778567460290,43.75,81170.74,0.0,-0.05253,4e-05,6.54411]
[1778567460918,43.75,81170.74,0.0,-0.05253,4e-05,6.54411]
[1778567461074,43.75,81170.82,0.0,-0.05253,4e-05,6.54349]
[1778567466115,43.74,81175.52,0.0,-0.05232,4e-05,6.52385]
[1778567468943,43.74,81178.27,0.0,-0.05221,4e-05,6.51266]
[1778567469134,43.74,81178.08,0.0,-0.05221,4e-05,6.51316]
[1778567474169,43.74,81182.44,0.0,-0.05203,4e-05,6.4952]
[1778567479203,43.73,81176.03,0.0,-0.05227,4e-05,6.51898]
[1778567484238,43.73,81172.07,0.0,-0.05242,4e-05,6.53316]
[1778567489273,43.73,81171.18,0.0,-0.05244,4e-05,6.53539]
[1778567494309,43.72,81167.24,0.0,-0.05256,4e-05,6.54559]
[1778567499029,43.72,81166.31,0.0,-0.05259,4e-05,6.54816]
[1778567499352,43.72,81157.57,0.0,-0.05294,4e-05,6.58202]
[1778567504382,43.72,81155.22,0.0,-0.05302,4e-05,6.5896]
[1778567505454,43.72,81155.22,0.0,-0.05302,4e-05,6.5896]
[1778567505489,43.72,81156.36,0.0,-0.05297,4e-05,6.5848]
[1778567506247,43.72,81156.36,0.0,-0.05297,4e-05,6.5848]
[1778567506393,43.72,81156.84,0.0,-0.05294,4e-05,6.58258]
[1778567511439,43.71,81145.88,0.0,-0.05337,4e-05,6.62358]
[1778567516463,43.71,81155.19,0.0,-0.05297,4e-05,6.58516]
[1778567521498,43.7,81157.19,0.0,-0.05287,4e-05,6.57551]
[1778567526533,43.7,81153.39,0.0,-0.05301,4e-05,6.58851]
[1778567531568,43.69,81150.48,0.0,-0.0531,4e-05,6.59746]
[1778567536603,43.68,81152.28,0.0,-0.053,4e-05,6.5882]
[1778567542262,43.68,81156.47,0.0,-0.05282,4e-05,6.57009]
[1778567547679,43.67,81164.44,0.0,-0.05247,4e-05,6.53627]
[1778567552716,43.67,81165.88,0.0,-0.05236,4e-05,6.5249]
[1778567557750,43.66,81168.4,0.0,-0.05225,4e-05,6.51341]
[1778567562073,43.66,81168.4,0.0,-0.05224,4e-05,6.51242]
[1778567562136,43.66,81175.64,0.0,-0.05194,4e-05,6.48397]
[1778567563761,43.66,81175.64,0.0,-0.05194,4e-05,6.48369]
[1778567563860,43.66,81182.62,0.0,-0.05166,4e-05,6.45641]
[1778567569834,43.65,81171.19,0.0,-0.0521,4e-05,6.49904]
[1778567574869,43.65,81171.45,0.0,-0.05207,4e-05,6.49653]
[1778567579903,43.65,81170.17,0.0,-0.05211,4e-05,6.50001]
[1778567584939,43.64,81160.71,0.0,-0.05247,4e-05,6.5351]
[1778567589974,43.64,81162.29,0.0,-0.05239,4e-05,6.52711]
[1778567595011,43.63,81159.56,0.0,-0.05248,4e-05,6.53588]
[1778567600044,43.63,81150.75,0.0,-0.05282,4e-05,6.56829]
[1778567605160,43.62,81139.88,0.0,-0.05324,4e-05,6.60904]
[1778567611121,43.61,81133.96,0.0,-0.05341,4e-05,6.62479]
[1778567616450,43.61,81127.12,0.0,-0.05367,4e-05,6.64918]
[1778567622200,43.6,81120.92,0.0,-0.05389,4e-05,6.67036]
[1778567628241,43.59,81123.49,0.0,-0.05375,4e-05,6.65712]
[1778567633275,43.58,81118.13,0.0,-0.05395,4e-05,6.67585]
[1778567638310,43.58,81110.02,0.0,-0.05426,4e-05,6.70541]
[1778567643345,43.57,81099.46,0.0,-0.05466,4e-05,6.74442]
[1778567648379,43.56,81103.08,0.0,-0.05448,4e-05,6.72699]
[1778567653415,43.55,81114.88,0.0,-0.05397,4e-05,6.67736]
[1778567658452,43.55,81117.14,0.0,-0.05385,4e-05,6.66595]
[1778567663487,43.54,81117.34,0.0,-0.05381,4e-05,6.66272]
[1778567669529,43.53,81116.08,0.0,-0.05384,4e-05,6.66488]
[1778567676875,43.52,81114.38,0.0,-0.05384,4e-05,6.66401]
[1778567682651,43.52,81113.4,0.0,-0.05386,4e-05,6.66614]
[1778567688662,43.51,81112.3,0.0,-0.05388,4e-05,6.66752]
[1778567693699,43.51,81104.2,0.0,-0.05419,4e-05,6.69754]
[1778567698737,43.5,81104.56,0.0,-0.05415,4e-05,6.69388]
[1778567703769,43.49,81105.65,0.0,-0.05408,4e-05,6.68698]
[1778567708803,43.49,81106.61,0.0,-0.05402,4e-05,6.68107]
[1778567713839,43.48,81108.46,0.0,-0.05392,4e-05,6.67166]
[1778567715852,43.48,81125.06,0.0,-0.05323,4e-05,6.60531]
[1778567718007,43.48,81135.56,0.0,-0.0528,4e-05,6.56372]
[1778567718053,43.48,81135.75,0.0,-0.05279,4e-05,6.56271]
[1778567722913,43.48,81137.17,0.0,-0.05272,4e-05,6.55608]
[1778567722961,43.48,81139.02,0.0,-0.05265,4e-05,6.54854]
[1778567726056,43.48,81138.97,0.0,-0.05264,4e-05,6.5482]
[1778567726083,43.48,81135.56,0.0,-0.05278,4e-05,6.56131]
[1778567731964,43.47,81140.43,0.0,-0.05254,4e-05,6.53654]
[1778567737299,43.47,81142.34,0.0,-0.05244,4e-05,6.52774]
[1778567742327,43.46,81143.43,0.0,-0.05239,4e-05,6.52245]
[1778567742407,43.46,81156.98,0.0,-0.05184,4e-05,6.46931]
[1778567743635,43.46,81156.98,0.0,-0.05184,4e-05,6.46931]
[1778567743736,43.46,81158.72,0.0,-0.05177,4e-05,6.46237]
[1778567745201,43.46,81158.72,0.0,-0.05177,4e-05,6.46222]
[1778567745229,43.46,81157.92,0.0,-0.0518,4e-05,6.46518]
[1778567746908,43.46,81157.92,0.0,-0.0518,4e-05,6.46502]
[1778567747369,43.46,81157.28,0.0,-0.05182,4e-05,6.46735]
[1778567748099,43.46,81157.28,0.0,-0.05182,4e-05,6.46735]
[1778567748186,43.46,81156.96,0.0,-0.05183,4e-05,6.46843]
[1778567749216,43.46,81156.96,0.0,-0.05183,4e-05,6.46843]
[1778567749307,43.46,81156.4,0.0,-0.05185,4e-05,6.47045]
[1778567752861,43.46,81157.06,0.0,-0.05183,4e-05,6.46841]
[1778567753111,43.46,81157.32,0.0,-0.05182,4e-05,6.46724]
[1778567755323,43.46,81158.57,0.0,-0.05177,4e-05,6.46222]
[1778567755351,43.46,81159.77,0.0,-0.05172,4e-05,6.4574]
[1778567756919,43.46,81159.77,0.0,-0.05172,4e-05,6.45725]
[1778567757439,43.46,81167.62,0.0,-0.0514,4e-05,6.42666]
[1778567760482,43.46,81166.86,0.0,-0.05143,4e-05,6.42942]
[1778567760500,43.46,81167.57,0.0,-0.0514,4e-05,6.42656]
[1778567763539,43.46,81173.01,0.0,-0.05119,4e-05,6.40532]
[1778567763640,43.46,81170.69,0.0,-0.05128,4e-05,6.41425]
[1778567764169,43.46,81170.69,0.0,-0.05128,4e-05,6.41425]
[1778567764262,43.46,81170.69,0.0,-0.05128,4e-05,6.41425]
[1778567769369,43.46,81162.86,0.0,-0.05158,4e-05,6.44402]
[1778567769460,43.46,81163.49,0.0,-0.05156,4e-05,6.44143]
[1778567774878,43.46,81165.0,0.0,-0.05149,4e-05,6.43487]
[1778567780301,43.45,81165.78,0.0,-0.05145,4e-05,6.43102]
[1778567786343,43.45,81167.04,0.0,-0.05139,4e-05,6.42532]
[1778567791379,43.45,81168.52,0.0,-0.0513,4e-05,6.41503]
[1778567796414,43.45,81165.71,0.0,-0.0514,4e-05,6.42525]
[1778567802456,43.45,81164.97,0.0,-0.05142,4e-05,6.4272]
[1778567807794,43.44,81167.8,0.0,-0.0513,4e-05,6.41545]
[1778567814800,43.44,81167.8,0.0,-0.0513,4e-05,6.41501]
[1778567820583,43.44,81172.69,0.0,-0.05109,4e-05,6.39476]
[1778567825620,43.44,81172.84,0.0,-0.05108,4e-05,6.39361]
[1778567830656,43.44,81169.54,0.0,-0.0512,4e-05,6.40571]
[1778567835691,43.43,81170.31,0.0,-0.05117,4e-05,6.402]
[1778567841732,43.43,81170.85,0.0,-0.05114,4e-05,6.3991]
[1778567847774,43.43,81171.29,0.0,-0.05111,4e-05,6.39661]
[1778567852809,43.43,81175.17,0.0,-0.05092,4e-05,6.3771]
[1778567857845,43.43,81175.57,0.0,-0.0509,4e-05,6.37506]
[1778567862879,43.43,81175.39,0.0,-0.0509,4e-05,6.37527]
[1778567868924,43.43,81174.66,0.0,-0.05096,4e-05,6.38047]
[1778567873960,43.44,81173.55,0.0,-0.05102,4e-05,6.3868]
[1778567877277,43.44,81174.46,0.0,-0.05099,4e-05,6.38409]
[1778567877310,43.44,81167.94,0.0,-0.05126,4e-05,6.40973]
[1778567880750,43.44,81159.73,0.0,-0.05159,4e-05,6.44228]
[1778567880754,43.44,81160.79,0.0,-0.05155,4e-05,6.43847]
[1778567885463,43.45,81162.28,0.0,-0.0515,4e-05,6.4339]
[1778567885552,43.45,81161.72,0.0,-0.05153,4e-05,6.43638]
[1778567886679,43.45,81161.72,0.0,-0.05153,4e-05,6.43638]
[1778567886721,43.45,81162.11,0.0,-0.05152,4e-05,6.43517]
[1778567892087,43.45,81163.47,0.0,-0.05147,4e-05,6.43064]
[1778567897060,43.45,81160.99,0.0,-0.05156,4e-05,6.43939]
[1778567897898,43.45,81160.99,0.0,-0.05156,4e-05,6.43939]
[1778567904302,43.44,81162.6,0.0,-0.05148,4e-05,6.43175]
[1778567911221,43.44,81162.79,0.0,-0.05143,4e-05,6.42506]
[1778567913041,43.44,81162.17,0.0,-0.05145,4e-05,6.42724]
[1778567913234,43.44,81162.0,0.0,-0.05145,4e-05,6.42768]
[1778567915006,43.44,81160.52,0.0,-0.05151,4e-05,6.4332]
[1778567915248,43.44,81160.52,0.0,-0.05151,4e-05,6.43296]
[1778567920858,43.43,81160.78,0.0,-0.05149,4e-05,6.43104]
[1778567920860,43.43,81160.85,0.0,-0.05148,4e-05,6.43054]
[1778567926326,43.44,81152.91,0.0,-0.05181,4e-05,6.46245]
[1778567931360,43.44,81153.43,0.0,-0.0518,4e-05,6.46174]
[1778567936394,43.44,81151.26,0.0,-0.05188,4e-05,6.469]
[1778567937930,43.44,81151.26,0.0,-0.05188,4e-05,6.469]
[1778567938953,43.44,81149.92,0.0,-0.05193,4e-05,6.47398]
[1778567938733,43.44,81147.6,0.0,-0.05202,4e-05,6.48278]
[1778567939051,43.43,81147.6,0.0,-0.05202,4e-05,6.48253]
[1778567944455,43.43,81142.18,0.0,-0.05222,4e-05,6.50243]
[1778567949487,43.43,81139.2,0.0,-0.05233,4e-05,6.51277]
[1778567954618,43.43,81130.82,0.0,-0.05267,4e-05,6.54602]
[1778567958841,43.43,81115.46,0.0,-0.05331,4e-05,6.60741]
[1778567960828,43.43,81093.45,0.0,-0.05422,4e-05,6.69484]
[1778567966608,43.43,81093.3,0.0,-0.05422,4e-05,6.6953]
[1778567971643,43.43,81096.41,0.0,-0.05407,4e-05,6.67901]
[1778567976678,43.43,81096.67,0.0,-0.05406,4e-05,6.67814]
[1778567981714,43.43,81095.0,0.0,-0.05413,4e-05,6.68502]
[1778567988766,43.43,81093.68,0.0,-0.05419,4e-05,6.69064]
[1778567993800,43.43,81093.64,0.0,-0.05419,4e-05,6.69103]
[1778567998835,43.43,81094.66,0.0,-0.05415,4e-05,6.68722]
[1778568003869,43.43,81095.49,0.0,-0.05412,4e-05,6.68418]
[1778568008905,43.44,81095.47,0.0,-0.05412,4e-05,6.68452]
[1778568013941,43.44,81095.33,0.0,-0.05413,4e-05,6.68532]
[1778568018976,43.44,81095.37,0.0,-0.05413,4e-05,6.68538]
[1778568025017,43.44,81095.92,0.0,-0.05411,4e-05,6.6834]
[1778568030052,43.44,81098.18,0.0,-0.05402,4e-05,6.67459]
[1778568035089,43.44,81099.8,0.0,-0.05393,4e-05,6.66444]
[1778568040407,43.44,81103.81,0.0,-0.05376,4e-05,6.64874]
[1778568046163,43.44,81104.82,0.0,-0.05372,4e-05,6.64426]
[1778568051202,43.43,81103.56,0.0,-0.05375,4e-05,6.64709]
[1778568056237,43.43,81101.58,0.0,-0.05383,4e-05,6.65481]
[1778568062279,43.43,81102.45,0.0,-0.0538,4e-05,6.65178]
[1778568069653,43.43,81099.8,0.0,-0.05391,4e-05,6.66283]
[1778568075372,43.43,81087.37,0.0,-0.05443,4e-05,6.71247]
[1778568080449,43.43,81088.35,0.0,-0.05439,4e-05,6.70856]
[1778568089800,43.43,81089.54,0.0,-0.05434,4e-05,6.70385]
[1778568095511,43.43,81089.69,0.0,-0.0543,4e-05,6.69924]
[1778568100547,43.43,81084.85,0.0,-0.0545,4e-05,6.71797]
[1778568105582,43.43,81085.61,0.0,-0.05444,4e-05,6.71255]
[1778568110617,43.43,81086.6,0.0,-0.05439,4e-05,6.70779]
[1778568118673,43.41,81087.51,0.0,-0.05431,4e-05,6.69954]
[1778568123708,43.41,81084.36,0.0,-0.05441,4e-05,6.70916]
[1778568128756,43.4,81085.1,0.0,-0.05435,4e-05,6.7032]
[1778568129883,43.4,81085.1,0.0,-0.05435,4e-05,6.7032]
[1778568129964,43.4,81080.86,0.0,-0.05452,4e-05,6.71951]
[1778568132924,43.4,81081.05,0.0,-0.05451,4e-05,6.7185]
[1778568133225,43.4,81081.25,0.0,-0.0545,4e-05,6.71757]
[1778568133778,43.4,81081.25,0.0,-0.0545,4e-05,6.71744]
[1778568138815,43.4,81081.14,0.0,-0.05451,4e-05,6.71893]
[1778568144815,43.4,81084.68,0.0,-0.05438,4e-05,6.706]
[1778568150091,43.4,81085.59,0.0,-0.05435,4e-05,6.7039]
[1778568155934,43.4,81087.58,0.0,-0.05424,4e-05,6.69178]
[1778568157977,43.4,81089.8,0.0,-0.05415,4e-05,6.68275]
[1778568163992,43.4,81089.04,0.0,-0.05416,4e-05,6.68445]
[1778568170036,43.39,81089.84,0.0,-0.05411,4e-05,6.67881]
[1778568175164,43.39,81090.08,0.0,-0.05407,4e-05,6.67535]
[1778568181111,43.38,81091.05,0.0,-0.05399,4e-05,6.66718]
[1778568188160,43.37,81091.9,0.0,-0.05391,4e-05,6.65959]
[1778568194202,43.36,81091.93,0.0,-0.05387,4e-05,6.65592]
[1778568199238,43.35,81091.91,0.0,-0.05384,4e-05,6.65306]
[1778568204271,43.34,81096.71,0.0,-0.05361,4e-05,6.63117]
[1778568209307,43.33,81095.14,0.0,-0.05365,4e-05,6.63468]
[1778568213156,43.33,81094.63,0.0,-0.05363,4e-05,6.63164]
[1778568213180,43.33,81092.36,0.0,-0.05371,4e-05,6.63958]
[1778568218247,43.32,81088.53,0.0,-0.05386,4e-05,6.65315]
[1778568218992,43.32,81087.7,0.0,-0.05388,4e-05,6.65589]
[1778568223525,43.32,81081.88,0.0,-0.0541,4e-05,6.67611]
[1778568223623,43.31,81078.86,0.0,-0.05422,4e-05,6.68759]
[1778568229961,43.31,81076.92,0.0,-0.05428,4e-05,6.69391]
[1778568229988,43.31,81067.29,0.0,-0.05468,4e-05,6.73224]
[1778568230705,43.31,81067.29,0.0,-0.05468,4e-05,6.73224]
[1778568230732,43.31,81066.06,0.0,-0.05473,4e-05,6.73702]
[1778568237506,43.31,81065.11,0.0,-0.05476,4e-05,6.73987]
[1778568243312,43.31,81062.69,0.0,-0.05486,4e-05,6.74895]
[1778568243548,43.3,81060.37,0.0,-0.05495,4e-05,6.75796]
[1778568244886,43.3,81060.37,0.0,-0.05495,4e-05,6.75796]
[1778568247391,43.3,81059.06,0.0,-0.055,4e-05,6.76272]
[1778568248059,43.3,81059.06,0.0,-0.055,4e-05,6.76272]
[1778568252508,43.3,81057.42,0.0,-0.05507,4e-05,6.76848]
[1778568252611,43.3,81057.23,0.0,-0.05507,4e-05,6.76907]
[1778568253441,43.3,81057.23,0.0,-0.05507,4e-05,6.76907]
[1778568253618,43.3,81056.93,0.0,-0.05508,4e-05,6.7701]
[1778568258346,43.3,81049.07,0.0,-0.05541,4e-05,6.80096]
[1778568258655,43.3,81047.69,0.0,-0.05546,4e-05,6.80631]
[1778568263689,43.29,81054.92,0.0,-0.05514,4e-05,6.77527]
[1778568268724,43.29,81057.1,0.0,-0.05501,4e-05,6.76344]
[1778568274766,43.27,81061.15,0.0,-0.05477,4e-05,6.73916]
[1778568279801,43.27,81064.62,0.0,-0.0546,4e-05,6.72245]
[1778568284837,43.26,81069.78,0.0,-0.05435,4e-05,6.69912]
[1778568289870,43.25,81071.22,0.0,-0.05427,4e-05,6.69078]
[1778568294907,43.25,81071.72,0.0,-0.05422,4e-05,6.68627]
[1778568299941,43.24,81069.1,0.0,-0.0543,4e-05,6.69417]
[1778568304976,43.23,81068.0,0.0,-0.05432,4e-05,6.69595]
[1778568311356,43.23,81067.58,0.0,-0.05431,4e-05,6.69439]
[1778568316790,43.22,81067.64,0.0,-0.05428,4e-05,6.69199]
[1778568322094,43.21,81068.55,0.0,-0.05421,4e-05,6.68461]
[1778568327130,43.2,81069.13,0.0,-0.05415,4e-05,6.67963]
[1778568332165,43.2,81070.32,0.0,-0.05405,4e-05,6.66827]
[1778568337200,43.19,81070.81,0.0,-0.054,4e-05,6.66374]
[1778568342236,43.18,81070.47,0.0,-0.05399,4e-05,6.66255]
[1778568347271,43.18,81072.14,0.0,-0.05389,4e-05,6.65335]
[1778568352307,43.17,81071.3,0.0,-0.0539,4e-05,6.65419]
[1778568358348,43.16,81072.09,0.0,-0.05384,4e-05,6.64801]
[1778568363383,43.16,81073.49,0.0,-0.05376,4e-05,6.63993]
[1778568368418,43.15,81082.95,0.0,-0.05334,4e-05,6.59995]
[1778568373455,43.15,81098.42,0.0,-0.05268,4e-05,6.53668]
[1778568378487,43.14,81096.58,0.0,-0.05274,4e-05,6.54247]
[1778568383524,43.14,81097.49,0.0,-0.05269,4e-05,6.53749]
[1778568389565,43.14,81096.06,0.0,-0.05274,4e-05,6.54165]
[1778568394601,43.13,81092.82,0.0,-0.05283,4e-05,6.54934]
[1778568399636,43.13,81090.07,0.0,-0.05293,4e-05,6.55907]
[1778568404746,43.13,81086.46,0.0,-0.05307,4e-05,6.57248]
[1778568410713,43.12,81084.44,0.0,-0.05314,4e-05,6.57897]
[1778568415749,43.12,81076.98,0.0,-0.05343,4e-05,6.60755]
[1778568420785,43.12,81076.28,0.0,-0.05345,4e-05,6.60908]
[1778568425820,43.11,81073.07,0.0,-0.05357,4e-05,6.62055]
[1778568430855,43.11,81073.9,0.0,-0.05352,4e-05,6.61585]
[1778568435890,43.11,81073.91,0.0,-0.05351,4e-05,6.61441]
[1778568442272,43.1,81073.86,0.0,-0.05349,4e-05,6.61264]
[1778568449017,43.1,81073.9,0.0,-0.05347,4e-05,6.61051]
[1778568455059,43.09,81074.22,0.0,-0.05341,4e-05,6.60361]
[1778568460094,43.09,81074.39,0.0,-0.05339,4e-05,6.60159]
[1778568465130,43.09,81076.92,0.0,-0.05327,4e-05,6.59018]
[1778568470164,43.08,81080.36,0.0,-0.05311,4e-05,6.57531]
[1778568476206,43.08,81078.76,0.0,-0.05317,4e-05,6.58035]
[1778568481241,43.08,81077.7,0.0,-0.0532,4e-05,6.58351]
[1778568486278,43.07,81078.55,0.0,-0.05315,4e-05,6.57911]
[1778568491312,43.07,81077.74,0.0,-0.05318,4e-05,6.58135]
[1778568497354,43.07,81077.27,0.0,-0.05318,4e-05,6.58206]
[1778568502389,43.07,81071.63,0.0,-0.05341,4e-05,6.60352]
[1778568507424,43.06,81072.13,0.0,-0.05338,4e-05,6.6004]
[1778568512459,43.06,81073.48,0.0,-0.05328,4e-05,6.58993]
[1778568517494,43.06,81072.94,0.0,-0.05329,4e-05,6.591]
[1778568522529,43.05,81071.04,0.0,-0.05336,4e-05,6.59746]
[1778568528572,43.05,81075.57,0.0,-0.05316,4e-05,6.57822]
[1778568533607,43.05,81078.55,0.0,-0.05303,4e-05,6.5655]
[1778568538644,43.05,81080.78,0.0,-0.05293,4e-05,6.55603]
[1778568542973,43.05,81067.29,0.0,-0.05348,4e-05,6.60925]
[1778568548927,43.04,81068.52,0.0,-0.05342,4e-05,6.60357]
[1778568549024,43.04,81068.56,0.0,-0.05342,4e-05,6.60284]
[1778568550106,43.04,81068.56,0.0,-0.05342,4e-05,6.60284]
[1778568550200,43.04,81068.78,0.0,-0.0534,4e-05,6.60177]
[1778568555761,43.04,81067.8,0.0,-0.05344,4e-05,6.60472]
[1778568560795,43.04,81069.0,0.0,-0.05338,4e-05,6.59895]
[1778568565831,43.03,81065.14,0.0,-0.05353,4e-05,6.61339]
[1778568571873,43.03,81065.17,0.0,-0.05348,4e-05,6.60795]
[1778568577915,43.03,81066.79,0.0,-0.0534,4e-05,6.6002]
[1778568583253,43.02,81067.2,0.0,-0.05337,4e-05,6.59726]
[1778568588991,43.02,81065.17,0.0,-0.05344,4e-05,6.60434]
[1778568594030,43.02,81065.12,0.0,-0.05344,4e-05,6.60338]
[1778568599541,43.02,81066.76,0.0,-0.05336,4e-05,6.59589]
[1778568599636,43.02,81068.62,0.0,-0.05328,4e-05,6.588]
[1778568604883,43.01,81067.2,0.0,-0.05332,4e-05,6.59242]
[1778568606005,43.01,81068.14,0.0,-0.05328,4e-05,6.5884]
[1778568606119,43.01,81069.41,0.0,-0.05322,4e-05,6.58308]
[1778568611150,43.01,81071.65,0.0,-0.05312,4e-05,6.57311]
[1778568613249,43.01,81063.88,0.0,-0.05344,4e-05,6.6035]
[1778568613292,43.01,81061.7,0.0,-0.05352,4e-05,6.61185]
[1778568614020,43.01,81061.7,0.0,-0.05352,4e-05,6.61185]
[1778568614172,43.01,81061.7,0.0,-0.05352,4e-05,6.6115]
[1778568619207,43.0,81067.08,0.0,-0.05328,4e-05,6.58821]
[1778568624242,43.0,81078.6,0.0,-0.05279,4e-05,6.54074]
[1778568629279,42.99,81080.83,0.0,-0.05268,4e-05,6.53036]
[1778568634312,42.99,81074.74,0.0,-0.05289,4e-05,6.54933]
[1778568638956,42.98,81076.91,0.0,-0.05278,4e-05,6.53898]
[1778568639347,42.98,81077.39,0.0,-0.05276,4e-05,6.53673]
[1778568644382,42.98,81079.48,0.0,-0.05265,4e-05,6.52669]
[1778568647240,42.98,81079.24,0.0,-0.05266,4e-05,6.52694]
[1778568652438,42.97,81074.73,0.0,-0.05282,4e-05,6.54267]
[1778568654739,42.97,81073.25,0.0,-0.05288,4e-05,6.54819]
[1778568655954,42.97,81068.91,0.0,-0.05305,4e-05,6.56468]
[1778568656468,42.97,81068.21,0.0,-0.05307,4e-05,6.56707]
[1778568658622,42.97,81068.21,0.0,-0.05307,4e-05,6.56707]
[1778568658634,42.97,81066.97,0.0,-0.05312,4e-05,6.57123]
[1778568660034,42.97,81066.97,0.0,-0.05311,4e-05,6.57084]
[1778568660124,42.97,81067.24,0.0,-0.0531,4e-05,6.56976]
[1778568660810,42.97,81067.24,0.0,-0.0531,4e-05,6.56976]
[1778568661502,42.96,81067.24,0.0,-0.0531,4e-05,6.56943]
[1778568664944,42.96,81055.64,0.0,-0.05358,4e-05,6.61589]
[1778568668497,42.96,81041.67,0.0,-0.05417,4e-05,6.67208]
[1778568677633,42.97,81033.06,0.0,-0.05457,4e-05,6.71009]
[1778568682665,42.98,81028.55,0.0,-0.05478,4e-05,6.73014]
[1778568687702,42.98,81014.61,0.0,-0.05539,4e-05,6.78815]
[1778568692736,42.98,81013.22,0.0,-0.05543,4e-05,6.7911]
[1778568698778,42.99,81017.79,0.0,-0.05525,4e-05,6.77426]
[1778568704124,42.99,81009.91,0.0,-0.05561,4e-05,6.8077]
[1778568712876,43.0,81011.66,0.0,-0.05556,4e-05,6.80298]
[1778568717913,43.0,81013.36,0.0,-0.0555,4e-05,6.79745]
[1778568724262,43.01,81014.54,0.0,-0.05546,4e-05,6.79442]
[1778568729998,43.01,81012.85,0.0,-0.05556,4e-05,6.80314]
[1778568735034,43.02,81017.73,0.0,-0.05536,4e-05,6.78486]
[1778568740784,43.02,81016.92,0.0,-0.05541,4e-05,6.78951]
[1778568750135,43.03,81019.07,0.0,-0.05536,4e-05,6.78478]
[1778568755171,43.03,81015.61,0.0,-0.0555,4e-05,6.79657]
[1778568758996,43.04,81013.41,0.0,-0.0556,4e-05,6.80649]
[1778568759199,43.04,81008.87,0.0,-0.0558,4e-05,6.82529]
[1778568760401,43.04,81008.87,0.0,-0.0558,4e-05,6.82529]
[1778568760495,43.04,81003.94,0.0,-0.05602,4e-05,6.84569]
[1778568766248,43.04,81003.95,0.0,-0.05603,4e-05,6.84717]
[1778568771283,43.05,81009.34,0.0,-0.05581,4e-05,6.8266]
[1778568776318,43.05,81010.35,0.0,-0.05579,4e-05,6.82398]
[1778568781353,43.05,81014.96,0.0,-0.0556,4e-05,6.80673]
[1778568786390,43.06,81015.51,0.0,-0.0556,4e-05,6.80605]
[1778568791425,43.06,81021.85,0.0,-0.05534,4e-05,6.78189]
[1778568793801,43.06,81027.06,0.0,-0.05512,4e-05,6.76112]
[1778568793870,43.06,81027.06,0.0,-0.05512,4e-05,6.76112]
[1778568793841,43.06,81029.57,0.0,-0.05502,4e-05,6.75176]
[1778568794000,43.06,81029.57,0.0,-0.05502,4e-05,6.75176]
[1778568794044,43.06,81029.57,0.0,-0.05502,4e-05,6.75176]
[1778568794696,43.06,81029.57,0.0,-0.05502,4e-05,6.75176]
[1778568794756,43.06,81023.15,0.0,-0.0553,4e-05,6.77816]
[1778568800488,43.07,81017.03,0.0,-0.05558,4e-05,6.8047]
[1778568805523,43.07,81017.36,0.0,-0.05558,4e-05,6.80502]
[1778568810558,43.08,81015.83,0.0,-0.05567,4e-05,6.8129]
[1778568815593,43.08,81014.21,0.0,-0.05572,4e-05,6.81712]
[1778568820631,43.09,81018.34,0.0,-0.05556,4e-05,6.80207]
[1778568824376,43.09,81020.01,0.0,-0.0555,4e-05,6.79636]
[1778568824658,43.09,81019.2,0.0,-0.05554,4e-05,6.80003]
[1778568825119,43.09,81019.2,0.0,-0.05554,4e-05,6.80003]
[1778568825841,43.09,81019.2,0.0,-0.05554,4e-05,6.80003]
[1778568827523,43.09,81019.5,0.0,-0.05554,4e-05,6.79954]
[1778568827679,43.09,81019.66,0.0,-0.05554,4e-05,6.79963]
[1778568828189,43.09,81019.66,0.0,-0.05554,4e-05,6.79963]
[1778568828290,43.09,81019.57,0.0,-0.05554,4e-05,6.79999]
[1778568830355,43.09,81019.57,0.0,-0.05554,4e-05,6.79999]
[1778568830700,43.1,81019.57,0.0,-0.05555,4e-05,6.80108]
[1778568833448,43.1,81018.95,0.0,-0.05559,4e-05,6.80431]
[1778568833720,43.1,81019.11,0.0,-0.05558,4e-05,6.80401]
[1778568835580,43.1,81019.06,0.0,-0.05559,4e-05,6.80457]
[1778568835735,43.1,81014.42,0.0,-0.05579,4e-05,6.82379]
[1778568840770,43.11,81016.61,0.0,-0.05572,4e-05,6.8165]
[1778568841012,43.11,81016.61,0.0,-0.05572,4e-05,6.8165]
[1778568841779,43.11,81016.83,0.0,-0.05571,4e-05,6.81593]
[1778568846811,43.11,81018.7,0.0,-0.05565,4e-05,6.80994]
[1778568851847,43.11,81020.24,0.0,-0.0556,4e-05,6.80525]
[1778568853314,43.11,81020.95,0.0,-0.05557,4e-05,6.80267]
[1778568853861,43.12,81020.69,0.0,-0.05558,4e-05,6.80404]
[1778568858895,43.12,81022.4,0.0,-0.05553,4e-05,6.79864]
[1778568863931,43.12,81023.29,0.0,-0.0555,4e-05,6.79655]
[1778568868966,43.13,81024.99,0.0,-0.05545,4e-05,6.79116]
[1778568874001,43.13,81028.8,0.0,-0.05527,4e-05,6.77322]
[1778568879037,43.14,81029.38,0.0,-0.05526,4e-05,6.77241]
[1778568881025,43.14,81027.9,0.0,-0.05533,4e-05,6.7787]
[1778568881126,43.14,81023.94,0.0,-0.0555,4e-05,6.79504]
[1778568886028,43.14,81024.55,0.0,-0.05548,4e-05,6.79361]
[1778568886128,43.14,81025.02,0.0,-0.05547,4e-05,6.79196]
[1778568891128,43.14,81025.0,0.0,-0.05548,4e-05,6.79333]
[1778568894151,43.15,81025.48,0.0,-0.05547,4e-05,6.79215]
[1778568896225,43.15,81025.67,0.0,-0.05546,4e-05,6.79164]
[1778568900368,43.15,81020.3,0.0,-0.0557,4e-05,6.8144]
[1778568900382,43.15,81016.41,0.0,-0.05587,4e-05,6.83043]
[1778568904587,43.15,81002.61,0.0,-0.05648,4e-05,6.88742]
[1778568905543,43.15,81002.61,0.0,-0.05648,4e-05,6.88742]
[1778568905588,43.15,81002.93,0.0,-0.05646,4e-05,6.88625]
[1778568906144,43.15,81002.93,0.0,-0.05646,4e-05,6.88625]
[1778568906846,43.15,81002.93,0.0,-0.05646,4e-05,6.88625]
[1778568908764,43.15,81002.33,0.0,-0.05649,4e-05,6.88897]
[1778568908819,43.15,81002.79,0.0,-0.05648,4e-05,6.88737]
[1778568910523,43.15,81002.79,0.0,-0.05648,4e-05,6.88737]
[1778568910613,43.15,81002.71,0.0,-0.05648,4e-05,6.88784]
[1778568916311,43.16,81002.26,0.0,-0.05651,4e-05,6.89058]
[1778568921346,43.16,81000.75,0.0,-0.05658,4e-05,6.89752]
[1778568926381,43.16,81000.01,0.0,-0.05662,4e-05,6.9013]
[1778568931415,43.16,81001.87,0.0,-0.05652,4e-05,6.89046]
[1778568936451,43.16,80999.76,0.0,-0.05662,4e-05,6.89994]
[1778568941485,43.17,80999.59,0.0,-0.05664,4e-05,6.90146]
[1778568942887,43.17,80999.59,0.0,-0.05664,4e-05,6.90146]
[1778568942988,43.17,81000.02,0.0,-0.05662,4e-05,6.90004]
[1778568943652,43.17,81000.02,0.0,-0.05662,4e-05,6.90004]
[1778568943725,43.17,80999.95,0.0,-0.05662,4e-05,6.90032]
[1778568949542,43.17,80998.91,0.0,-0.05668,4e-05,6.90558]
[1778568954900,43.17,80998.77,0.0,-0.05669,4e-05,6.90682]
[1778568954960,43.17,80998.28,0.0,-0.05672,4e-05,6.90916]
[1778568960619,43.17,80998.93,0.0,-0.0567,4e-05,6.90733]
[1778568965955,43.18,80999.23,0.0,-0.0567,4e-05,6.90713]
[1778568969372,43.18,80996.94,0.0,-0.0568,4e-05,6.91682]
[1778568969382,43.18,80996.9,0.0,-0.0568,4e-05,6.91712]
[1778568970898,43.18,80996.9,0.0,-0.0568,4e-05,6.91712]
[1778568970906,43.18,80996.3,0.0,-0.05683,4e-05,6.91986]
[1778568972080,43.18,80996.3,0.0,-0.05683,4e-05,6.91986]
[1778568972703,43.18,80995.6,0.0,-0.05686,4e-05,6.92286]
[1778568974335,43.18,80988.48,0.0,-0.05718,4e-05,6.9522]
[1778568974866,43.18,80983.57,0.0,-0.05739,4e-05,6.97251]
[1778568980760,43.18,80986.36,0.0,-0.05727,4e-05,6.96122]
[1778568986098,43.18,80995.47,0.0,-0.05688,4e-05,6.92427]
[1778568992292,43.18,80996.22,0.0,-0.05685,4e-05,6.92164]
[1778568998886,43.18,80996.42,0.0,-0.05682,4e-05,6.9179]
[1778569003961,43.19,80995.6,0.0,-0.05687,4e-05,6.92191]
[1778569008996,43.19,80996.0,0.0,-0.05686,4e-05,6.92094]
[1778569014030,43.19,80995.2,0.0,-0.0569,4e-05,6.92489]
[1778569019067,43.19,80994.65,0.0,-0.05693,4e-05,6.92779]
[1778569024101,43.19,80992.96,0.0,-0.05701,4e-05,6.93532]
[1778569030143,43.19,80987.95,0.0,-0.05723,4e-05,6.95636]
[1778569035178,43.19,80988.31,0.0,-0.05722,4e-05,6.95522]
[1778569041918,43.2,80987.53,0.0,-0.05726,4e-05,6.95854]
[1778569047262,43.2,80986.72,0.0,-0.0573,4e-05,6.96235]
[1778569052297,43.2,80982.12,0.0,-0.05747,4e-05,6.97721]
[1778569057332,43.2,80983.0,0.0,-0.05743,4e-05,6.97357]
[1778569062367,43.2,80987.66,0.0,-0.05722,4e-05,6.95444]
[1778569068409,43.2,80992.56,0.0,-0.05701,4e-05,6.93452]
[1778569074451,43.2,80993.34,0.0,-0.05698,4e-05,6.93165]
[1778569079486,43.2,80992.97,0.0,-0.057,4e-05,6.93345]
[1778569084520,43.2,80995.76,0.0,-0.05688,4e-05,6.92238]
[1778569089556,43.2,80995.96,0.0,-0.05688,4e-05,6.92197]
[1778569094593,43.2,80996.15,0.0,-0.05687,4e-05,6.92162]
[1778569099628,43.2,80995.83,0.0,-0.05689,4e-05,6.92334]
[1778569104897,43.2,80995.21,0.0,-0.05692,4e-05,6.92613]
[1778569110705,43.2,80998.63,0.0,-0.05678,4e-05,6.91285]
[1778569115740,43.21,80998.11,0.0,-0.05678,4e-05,6.91143]
[1778569121783,43.21,80997.79,0.0,-0.0568,4e-05,6.91336]
[1778569127082,43.21,80996.02,0.0,-0.05688,4e-05,6.92125]
[1778569130979,43.21,80998.22,0.0,-0.05679,4e-05,6.91246]
[1778569130995,43.21,80999.81,0.0,-0.05672,4e-05,6.90608]
[1778569132878,43.21,80999.81,0.0,-0.05672,4e-05,6.9062]
[1778569132961,43.21,81008.13,0.0,-0.05636,4e-05,6.87236]
[1778569135281,43.21,81007.18,0.0,-0.05641,4e-05,6.87661]
[1778569135886,43.21,81004.81,0.0,-0.05651,4e-05,6.88647]
[1778569138853,43.21,81005.8,0.0,-0.05647,4e-05,6.88276]
[1778569138932,43.21,81006.45,0.0,-0.05645,4e-05,6.88027]
[1778569144949,43.22,81004.05,0.0,-0.05656,4e-05,6.89099]
[1778569149985,43.22,81004.68,0.0,-0.05654,4e-05,6.88919]
[1778569153926,43.22,81006.3,0.0,-0.05648,4e-05,6.88323]
[1778569154013,43.22,81005.6,0.0,-0.05651,4e-05,6.88609]
[1778569154382,43.22,81005.6,0.0,-0.05651,4e-05,6.88609]
[1778569155023,43.22,81005.5,0.0,-0.05652,4e-05,6.88683]
[1778569156311,43.22,81005.37,0.0,-0.05652,4e-05,6.88753]
[1778569156557,43.22,81005.37,0.0,-0.05652,4e-05,6.88753]
[1778569159935,43.22,80998.32,0.0,-0.05683,4e-05,6.91666]
[1778569159981,43.22,80998.32,0.0,-0.05683,4e-05,6.91666]
[1778569160062,43.22,80994.82,0.0,-0.05699,4e-05,6.93111]
[1778569161092,43.22,80994.82,0.0,-0.05699,4e-05,6.93111]
[1778569161109,43.22,80991.6,0.0,-0.05713,4e-05,6.94454]
[1778569167104,43.22,80991.34,0.0,-0.05715,4e-05,6.94598]
[1778569172139,43.22,80992.58,0.0,-0.05706,4e-05,6.93704]
[1778569177174,43.22,80996.82,0.0,-0.05688,4e-05,6.91986]
[1778569182208,43.23,80998.78,0.0,-0.0568,4e-05,6.91209]
[1778569188254,43.23,81001.36,0.0,-0.05669,4e-05,6.90187]
[1778569194105,43.23,81001.44,0.0,-0.05669,4e-05,6.90176]
[1778569194201,43.23,81001.61,0.0,-0.05668,4e-05,6.90116]
[1778569196224,43.23,81001.61,0.0,-0.05668,4e-05,6.90116]
[1778569196226,43.23,81001.61,0.0,-0.05668,4e-05,6.90126]
[1778569201343,43.23,80999.91,0.0,-0.05676,4e-05,6.90845]
[1778569203089,43.23,80994.66,0.0,-0.05699,4e-05,6.92994]
[1778569203178,43.23,80992.67,0.0,-0.05707,4e-05,6.93812]
[1778569203706,43.23,80992.67,0.0,-0.05707,4e-05,6.93812]
[1778569206814,43.23,80994.13,0.0,-0.05701,4e-05,6.9321]
[1778569206915,43.23,80996.82,0.0,-0.05689,4e-05,6.92108]
[1778569212726,43.23,80991.74,0.0,-0.05711,4e-05,6.94189]
[1778569215026,43.23,80992.55,0.0,-0.05708,4e-05,6.93848]
[1778569215089,43.23,80992.55,0.0,-0.05708,4e-05,6.93848]
[1778569215135,43.23,80990.23,0.0,-0.05718,4e-05,6.94795]
[1778569220479,43.23,80993.23,0.0,-0.05704,4e-05,6.93527]
[1778569225512,43.23,81000.17,0.0,-0.05674,4e-05,6.90678]
[1778569230546,43.23,80996.2,0.0,-0.05691,4e-05,6.92286]
[1778569237857,43.23,80996.01,0.0,-0.05689,4e-05,6.91932]
[1778569243638,43.22,80995.98,0.0,-0.05689,4e-05,6.91924]
[1778569248672,43.22,80996.18,0.0,-0.05688,4e-05,6.91823]
[1778569253707,43.22,80991.69,0.0,-0.05707,4e-05,6.93641]
[1778569258742,43.22,80989.72,0.0,-0.05715,4e-05,6.94425]
[1778569263776,43.22,80987.55,0.0,-0.05725,4e-05,6.95289]
[1778569268813,43.22,80985.62,0.0,-0.05733,4e-05,6.96048]
[1778569273848,43.22,80984.87,0.0,-0.05736,4e-05,6.96321]
[1778569278881,43.22,80983.19,0.0,-0.05743,4e-05,6.96977]
[1778569283917,43.22,80982.92,0.0,-0.05743,4e-05,6.97052]
[1778569288952,43.22,80982.6,0.0,-0.05744,4e-05,6.97148]
[1778569293987,43.22,80985.04,0.0,-0.0573,4e-05,6.95705]
[1778569299022,43.22,80984.56,0.0,-0.05732,4e-05,6.95886]
[1778569304057,43.22,80982.54,0.0,-0.05741,4e-05,6.96699]
[1778569308879,43.22,80982.1,0.0,-0.05743,4e-05,6.9686]
[1778569308977,43.22,80982.1,0.0,-0.05743,4e-05,6.9686]
[1778569309093,43.22,80982.1,0.0,-0.05743,4e-05,6.9686]
[1778569316141,43.21,80982.08,0.0,-0.05743,4e-05,6.96839]
[1778569321176,43.21,80981.34,0.0,-0.05746,4e-05,6.97123]
[1778569323044,43.21,80979.49,0.0,-0.05754,4e-05,6.97881]
[1778569323160,43.21,80979.49,0.0,-0.05754,4e-05,6.97881]
[1778569323240,43.21,80956.38,0.0,-0.05856,4e-05,7.07429]
[1778569323766,43.21,80956.38,0.0,-0.05856,4e-05,7.07429]
[1778569323945,43.21,80956.38,0.0,-0.05856,4e-05,7.07429]
[1778569324149,43.21,80956.38,0.0,-0.05856,4e-05,7.07429]
[1778569324209,43.21,80952.57,0.0,-0.05873,4e-05,7.09004]
[1778569324763,43.21,80952.57,0.0,-0.05873,4e-05,7.09004]
[1778569325309,43.22,80954.02,0.0,-0.05867,4e-05,7.08455]
[1778569326714,43.22,80954.02,0.0,-0.05867,4e-05,7.08481]
[1778569326745,43.22,80954.02,0.0,-0.05867,4e-05,7.08481]
[1778569327220,43.22,80955.03,0.0,-0.05863,4e-05,7.08062]
[1778569329930,43.22,80963.41,0.0,-0.05826,4e-05,7.04671]
[1778569329992,43.22,80963.41,0.0,-0.05826,4e-05,7.04671]
[1778569330243,43.22,80962.9,0.0,-0.05829,4e-05,7.04915]
[1778569335277,43.22,80957.06,0.0,-0.05857,4e-05,7.07502]
[1778569340313,43.23,80959.05,0.0,-0.0585,4e-05,7.06831]
[1778569345348,43.23,80962.38,0.0,-0.05836,4e-05,7.05523]
[1778569350382,43.23,80960.72,0.0,-0.05845,4e-05,7.06376]
[1778569354869,43.24,80951.66,0.0,-0.05883,4e-05,7.09846]
[1778569355115,43.24,80951.66,0.0,-0.05883,4e-05,7.09846]
[1778569355417,43.24,80951.85,0.0,-0.05883,4e-05,7.09767]
[1778569355508,43.24,80951.85,0.0,-0.05883,4e-05,7.09767]
[1778569355574,43.24,80951.85,0.0,-0.05883,4e-05,7.09767]
[1778569356424,43.24,80936.02,0.0,-0.05954,5e-05,7.16417]
[1778569356830,43.24,80936.02,0.0,-0.05954,5e-05,7.16417]
[1778569357438,43.24,80938.5,0.0,-0.05943,5e-05,7.15396]
[1778569361030,43.24,80932.29,0.0,-0.05972,5e-05,7.18039]
[1778569361052,43.24,80932.29,0.0,-0.05972,5e-05,7.18039]
[1778569361466,43.24,80933.77,0.0,-0.05965,5e-05,7.17432]
[1778569363084,43.24,80934.17,0.0,-0.05964,5e-05,7.17279]
[1778569363403,43.24,80934.17,0.0,-0.05964,5e-05,7.17279]
[1778569363504,43.24,80918.64,0.0,-0.06035,5e-05,7.23806]
[1778569365264,43.24,80918.64,0.0,-0.06035,5e-05,7.23821]
[1778569365652,43.24,80921.52,0.0,-0.06022,5e-05,7.22647]
[1778569365678,43.24,80921.52,0.0,-0.06022,5e-05,7.22647]
[1778569365817,43.24,80921.52,0.0,-0.06022,5e-05,7.22647]
[1778569365829,43.24,80921.52,0.0,-0.06022,5e-05,7.22647]
[1778569365902,43.24,80921.52,0.0,-0.06022,5e-05,7.22647]
[1778569365919,43.24,80921.52,0.0,-0.06022,5e-05,7.22647]
[1778569366164,43.24,80921.52,0.0,-0.06022,5e-05,7.22647]
[1778569366299,43.24,80921.52,0.0,-0.06022,5e-05,7.22647]
[1778569366528,43.24,80921.3,0.0,-0.06023,5e-05,7.22746]
[1778569366640,43.24,80921.3,0.0,-0.06023,5e-05,7.22746]
[1778569366731,43.24,80921.3,0.0,-0.06023,5e-05,7.22746]
[1778569367518,43.24,80910.54,0.0,-0.06072,5e-05,7.27281]
[1778569368066,43.24,80910.54,0.0,-0.06072,5e-05,7.27281]
[1778569368126,43.24,80910.54,0.0,-0.06072,5e-05,7.27281]
[1778569368232,43.24,80910.54,0.0,-0.06072,5e-05,7.27281]
[1778569368257,43.24,80910.54,0.0,-0.06072,5e-05,7.27281]
[1778569368506,43.24,80910.54,0.0,-0.06072,5e-05,7.27281]
[1778569368524,43.24,80896.73,0.0,-0.06136,5e-05,7.33106]
[1778569368557,43.24,80896.73,0.0,-0.06136,5e-05,7.33106]
[1778569368736,43.24,80896.73,0.0,-0.06136,5e-05,7.33106]
[1778569368795,43.24,80896.73,0.0,-0.06136,5e-05,7.33106]
[1778569368989,43.24,80896.73,0.0,-0.06136,5e-05,7.33106]
[1778569369013,43.24,80896.73,0.0,-0.06136,5e-05,7.33106]
[1778569369199,43.24,80896.73,0.0,-0.06136,5e-05,7.33106]
[1778569369221,43.24,80896.73,0.0,-0.06136,5e-05,7.33106]
[1778569369346,43.24,80896.73,0.0,-0.06136,5e-05,7.33106]
[1778569369370,43.24,80896.73,0.0,-0.06136,5e-05,7.33106]
[1778569369532,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569369598,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569369636,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569369745,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569369759,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569369975,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569369986,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569370059,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569370081,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569370164,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569370210,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569370270,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569370300,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569370374,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569370393,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569370459,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569370484,43.24,80895.1,0.0,-0.06143,5e-05,7.33787]
[1778569370539,43.24,80894.49,0.0,-0.06146,5e-05,7.34033]
[1778569370564,43.24,80894.49,0.0,-0.06146,5e-05,7.34033]
[1778569370575,43.24,80894.49,0.0,-0.06146,5e-05,7.34033]
[1778569370597,43.24,80894.49,0.0,-0.06146,5e-05,7.34033]
[1778569370710,43.24,80894.49,0.0,-0.06146,5e-05,7.34033]
[1778569371546,43.24,80895.39,0.0,-0.06142,5e-05,7.33639]
[1778569372071,43.24,80895.39,0.0,-0.06142,5e-05,7.33639]
[1778569373426,43.24,80896.82,0.0,-0.06135,5e-05,7.33021]
[1778569374662,43.24,80900.43,0.0,-0.06118,5e-05,7.3147]
[1778569375585,43.24,80901.45,0.0,-0.06113,5e-05,7.31028]
[1778569380721,43.24,80905.15,0.0,-0.06096,5e-05,7.29426]
[1778569386937,43.24,80904.48,0.0,-0.06101,5e-05,7.29869]
[1778569392721,43.25,80909.33,0.0,-0.06081,5e-05,7.28038]
[1778569397759,43.25,80911.14,0.0,-0.06074,5e-05,7.27478]
[1778569403413,43.26,80912.0,0.0,-0.06072,5e-05,7.27256]
[1778569409088,43.26,80922.58,0.0,-0.06026,5e-05,7.23003]
[1778569414877,43.26,80924.8,0.0,-0.06012,5e-05,7.21642]
[1778569419913,43.26,80933.0,0.0,-0.05976,5e-05,7.18267]
[1778569424946,43.26,80917.42,0.0,-0.06047,5e-05,7.2486]
[1778569427305,43.27,80913.59,0.0,-0.06065,5e-05,7.26515]
[1778569432432,43.27,80909.81,0.0,-0.06085,5e-05,7.28314]
[1778569433386,43.27,80915.18,0.0,-0.06061,5e-05,7.26094]
[1778569437439,43.29,80909.9,0.0,-0.06094,5e-05,7.29212]
[1778569439457,43.3,80910.54,0.0,-0.06092,5e-05,7.2902]
[1778569441526,43.3,80899.85,0.0,-0.06142,5e-05,7.33602]
[1778569445547,43.3,80895.97,0.0,-0.06162,5e-05,7.35358]
[1778569445637,43.3,80895.79,0.0,-0.06163,5e-05,7.35461]
[1778569451489,43.3,80894.32,0.0,-0.06171,5e-05,7.36212]
[1778569453661,43.31,80890.62,0.0,-0.06189,5e-05,7.3783]
[1778569453676,43.31,80888.29,0.0,-0.062,5e-05,7.38842]
[1778569453680,43.31,80888.29,0.0,-0.062,5e-05,7.38842]
[1778569454878,43.31,80887.16,0.0,-0.06205,5e-05,7.39343]
[1778569455684,43.31,80887.29,0.0,-0.06205,5e-05,7.39307]
[1778569455690,43.31,80887.29,0.0,-0.06205,5e-05,7.39307]
[1778569455776,43.31,80887.29,0.0,-0.06205,5e-05,7.39307]
[1778569456164,43.31,80888.54,0.0,-0.06199,5e-05,7.38796]
[1778569457706,43.31,80888.79,0.0,-0.06198,5e-05,7.3871]
[1778569458565,43.31,80888.14,0.0,-0.06202,5e-05,7.39006]
[1778569459741,43.31,80888.49,0.0,-0.062,5e-05,7.38877]
[1778569459793,43.31,80888.49,0.0,-0.062,5e-05,7.38877]
[1778569460026,43.31,80888.49,0.0,-0.062,5e-05,7.38877]
[1778569463347,43.31,80887.77,0.0,-0.06204,5e-05,7.3924]
[1778569463352,43.31,80887.77,0.0,-0.06204,5e-05,7.3924]
[1778569463481,43.31,80888.97,0.0,-0.06199,5e-05,7.38748]
[1778569463801,43.31,80888.97,0.0,-0.06199,5e-05,7.38748]
[1778569464633,43.31,80891.71,0.0,-0.06186,5e-05,7.37604]
[1778569465818,43.31,80893.24,0.0,-0.06179,5e-05,7.36976]
[1778569465828,43.31,80893.24,0.0,-0.06179,5e-05,7.36976]
[1778569465843,43.31,80893.24,0.0,-0.06179,5e-05,7.36976]
[1778569466236,43.31,80893.2,0.0,-0.0618,5e-05,7.37015]
[1778569467842,43.31,80892.8,0.0,-0.06182,5e-05,7.37206]
[1778569468666,43.31,80893.39,0.0,-0.06179,5e-05,7.36978]
[1778569469872,43.31,80892.7,0.0,-0.06183,5e-05,7.37292]
[1778569469917,43.31,80892.7,0.0,-0.06183,5e-05,7.37292]
[1778569470264,43.32,80892.67,0.0,-0.06183,5e-05,7.37326]
[1778569471900,43.32,80891.84,0.0,-0.06184,5e-05,7.37282]
[1778569472578,43.32,80893.61,0.0,-0.06176,5e-05,7.36553]
[1778569473938,43.32,80893.87,0.0,-0.06175,5e-05,7.36465]
[1778569473942,43.32,80893.87,0.0,-0.06175,5e-05,7.36465]
[1778569474013,43.32,80893.87,0.0,-0.06175,5e-05,7.36465]
[1778569474299,43.32,80893.87,0.0,-0.06175,5e-05,7.36487]
[1778569475970,43.32,80893.51,0.0,-0.06177,5e-05,7.36662]
[1778569476591,43.32,80893.48,0.0,-0.06178,5e-05,7.36697]
[1778569481650,43.32,80893.3,0.0,-0.06179,5e-05,7.36859]
[1778569482071,43.32,80894.88,0.0,-0.06172,5e-05,7.36209]
[1778569482080,43.32,80894.88,0.0,-0.06172,5e-05,7.36209]
[1778569484092,43.32,80895.44,0.0,-0.0617,5e-05,7.36014]
[1778569484107,43.32,80895.44,0.0,-0.0617,5e-05,7.36014]
[1778569486130,43.32,80895.95,0.0,-0.06168,5e-05,7.3584]
[1778569486133,43.32,80895.95,0.0,-0.06168,5e-05,7.3584]
[1778569486475,43.32,80895.95,0.0,-0.06168,5e-05,7.3584]
[1778569490183,43.33,80894.77,0.0,-0.06175,5e-05,7.36423]
[1778569490185,43.33,80894.77,0.0,-0.06175,5e-05,7.36423]
[1778569490190,43.33,80894.77,0.0,-0.06175,5e-05,7.36423]
[1778569490193,43.33,80894.77,0.0,-0.06175,5e-05,7.36423]
[1778569492211,43.33,80895.05,0.0,-0.06174,5e-05,7.36344]
[1778569492214,43.33,80895.05,0.0,-0.06174,5e-05,7.36344]
[1778569492277,43.33,80895.05,0.0,-0.06174,5e-05,7.36344]
[1778569492425,43.33,80895.05,0.0,-0.06174,5e-05,7.36362]
[1778569493110,43.33,80895.05,0.0,-0.06174,5e-05,7.36362]
[1778569498467,43.33,80898.75,0.0,-0.06158,5e-05,7.34907]
[1778569503502,43.33,80906.21,0.0,-0.06124,5e-05,7.31854]
[1778569508538,43.34,80901.96,0.0,-0.06145,5e-05,7.33763]
[1778569513572,43.34,80902.81,0.0,-0.06142,5e-05,7.33506]
[1778569518607,43.34,80902.81,0.0,-0.06144,5e-05,7.3361]
[1778569523643,43.34,80903.14,0.0,-0.06143,5e-05,7.3357]
[1778569528677,43.35,80904.65,0.0,-0.06137,5e-05,7.33031]
[1778569533712,43.35,80907.65,0.0,-0.06121,5e-05,7.31454]
[1778569539754,43.35,80907.28,0.0,-0.06124,5e-05,7.31746]
[1778569544793,43.35,80902.23,0.0,-0.06149,5e-05,7.33988]
[1778569550074,43.36,80894.71,0.0,-0.06185,5e-05,7.37267]
[1778569556879,43.36,80892.63,0.0,-0.06196,5e-05,7.38249]
[1778569561919,43.36,80892.74,0.0,-0.06196,5e-05,7.38258]
[1778569563629,43.36,80892.74,0.0,-0.06196,5e-05,7.38258]
[1778569565437,43.36,80888.48,0.0,-0.06216,5e-05,7.40081]
[1778569565551,43.36,80863.27,0.0,-0.06335,5e-05,7.50849]
[1778569568602,43.36,80875.11,0.0,-0.06279,5e-05,7.45781]
[1778569572770,43.36,80858.12,0.0,-0.06359,5e-05,7.53051]
[1778569578029,43.36,80857.02,0.0,-0.06364,5e-05,7.53483]
[1778569583061,43.36,80848.75,0.0,-0.06403,5e-05,7.56992]
[1778569587089,43.36,80864.52,0.0,-0.06328,5e-05,7.50205]
[1778569593131,43.36,80868.19,0.0,-0.06307,5e-05,7.48231]
[1778569598167,43.36,80879.05,0.0,-0.06256,5e-05,7.4364]
[1778569603206,43.36,80878.86,0.0,-0.06258,5e-05,7.43774]
[1778569605824,43.36,80884.77,0.0,-0.0623,5e-05,7.41271]
[1778569606226,43.36,80891.85,0.0,-0.06198,5e-05,7.38299]
[1778569609836,43.36,80910.08,0.0,-0.06114,5e-05,7.3066]
[1778569615293,43.37,80918.55,0.0,-0.06077,5e-05,7.27298]
[1778569620594,43.37,80923.4,0.0,-0.06057,5e-05,7.25445]
[1778569626370,43.38,80910.85,0.0,-0.06117,5e-05,7.30938]
[1778569631405,43.38,80911.37,0.0,-0.06116,5e-05,7.30871]
[1778569636438,43.39,80912.9,0.0,-0.0611,5e-05,7.30368]
[1778569641474,43.39,80912.6,0.0,-0.06113,5e-05,7.30627]
[1778569646509,43.39,80909.76,0.0,-0.06128,5e-05,7.3193]
[1778569651201,43.4,80913.82,0.0,-0.0611,5e-05,7.30295]
[1778569651286,43.4,80913.82,0.0,-0.0611,5e-05,7.30295]
[1778569656580,43.4,80924.2,0.0,-0.0606,5e-05,7.25663]
[1778569661614,43.4,80929.4,0.0,-0.06038,5e-05,7.23629]
[1778569666652,43.41,80931.04,0.0,-0.06033,5e-05,7.23114]
[1778569671689,43.41,80921.64,0.0,-0.06077,5e-05,7.27215]
[1778569676724,43.41,80917.25,0.0,-0.06099,5e-05,7.29191]
[1778569677554,43.41,80917.25,0.0,-0.06099,5e-05,7.29191]
[1778569678764,43.42,80917.36,0.0,-0.06099,5e-05,7.2917]
[1778569678899,43.42,80916.47,0.0,-0.06103,5e-05,7.29569]
[1778569680782,43.42,80917.79,0.0,-0.06097,5e-05,7.29037]
[1778569680792,43.42,80917.79,0.0,-0.06097,5e-05,7.29037]
[1778569680870,43.42,80917.79,0.0,-0.06097,5e-05,7.29037]
[1778569680805,43.42,80917.26,0.0,-0.061,5e-05,7.29284]
[1778569682821,43.42,80917.26,0.0,-0.061,5e-05,7.29309]
[1778569682823,43.42,80917.54,0.0,-0.06099,5e-05,7.29215]
[1778569684842,43.42,80917.25,0.0,-0.06101,5e-05,7.29361]
[1778569684851,43.42,80917.25,0.0,-0.06101,5e-05,7.29361]
[1778569684867,43.42,80917.78,0.0,-0.06098,5e-05,7.29162]
[1778569686867,43.42,80916.56,0.0,-0.06104,5e-05,7.297]
[1778569686895,43.42,80915.01,0.0,-0.06112,5e-05,7.30377]
[1778569688907,43.42,80912.96,0.0,-0.06121,5e-05,7.31264]
[1778569689857,43.42,80911.03,0.0,-0.06131,5e-05,7.32126]
[1778569695855,43.43,80906.92,0.0,-0.06151,5e-05,7.34003]
[1778569700893,43.43,80905.82,0.0,-0.06158,5e-05,7.34584]
[1778569705924,43.43,80907.86,0.0,-0.0615,5e-05,7.3384]
[1778569710963,43.43,80907.64,0.0,-0.06152,5e-05,7.34047]
[1778569711594,43.43,80907.64,0.0,-0.06152,5e-05,7.34047]
[1778569713795,43.44,80913.3,0.0,-0.06123,5e-05,7.31268]
[1778569713857,43.44,80916.43,0.0,-0.06109,5e-05,7.30008]
[1778569717004,43.44,80930.23,0.0,-0.06047,5e-05,7.24314]
[1778569722040,43.45,80936.54,0.0,-0.0602,5e-05,7.2189]
[1778569727074,43.45,80935.45,0.0,-0.06028,5e-05,7.22565]
[1778569732109,43.46,80941.34,0.0,-0.06003,5e-05,7.20331]
[1778569737144,43.46,80955.66,0.0,-0.05941,4e-05,7.1461]
[1778569742179,43.47,80952.18,0.0,-0.05959,5e-05,7.16302]
[1778569747214,43.47,80945.08,0.0,-0.05992,5e-05,7.19312]
[1778569751731,43.47,80941.86,0.0,-0.06007,5e-05,7.20671]
[1778569757891,43.47,80933.08,0.0,-0.06048,5e-05,7.24494]
[1778569762892,43.48,80936.84,0.0,-0.06034,5e-05,7.23133]
[1778569766804,43.48,80936.15,0.0,-0.06039,5e-05,7.23598]
[1778569770927,43.49,80935.58,0.0,-0.06043,5e-05,7.2401]
[1778569771012,43.49,80935.19,0.0,-0.06042,5e-05,7.23801]
[1778569771824,43.49,80935.19,0.0,-0.06042,5e-05,7.23801]
[1778569771911,43.49,80933.7,0.0,-0.06049,5e-05,7.24468]
[1778569777219,43.5,80933.72,0.0,-0.06052,5e-05,7.24674]
[1778569782461,43.5,80931.07,0.0,-0.06066,5e-05,7.26036]
[1778569787495,43.51,80927.78,0.0,-0.06084,5e-05,7.27607]
[1778569792530,43.51,80929.26,0.0,-0.06079,5e-05,7.27174]
[1778569797567,43.52,80928.14,0.0,-0.06086,5e-05,7.27824]
[1778569802600,43.52,80927.87,0.0,-0.06089,5e-05,7.28118]
[1778569807637,43.53,80926.5,0.0,-0.06097,5e-05,7.28868]
[1778569812672,43.53,80926.86,0.0,-0.06097,5e-05,7.28889]
[1778569817712,43.54,80925.3,0.0,-0.06106,5e-05,7.29711]
[1778569818625,43.54,80925.3,0.0,-0.06106,5e-05,7.29711]
[1778569820648,43.54,80927.5,0.0,-0.06097,5e-05,7.28855]
[1778569825768,43.54,80928.66,0.0,-0.06094,5e-05,7.28572]
[1778569830803,43.55,80929.53,0.0,-0.06092,5e-05,7.28375]
[1778569835838,43.55,80930.43,0.0,-0.06086,5e-05,7.27753]
[1778569840873,43.55,80930.37,0.0,-0.06088,5e-05,7.27949]
[1778569845908,43.56,80931.54,0.0,-0.06085,5e-05,7.27628]
[1778569850945,43.56,80930.77,0.0,-0.0609,5e-05,7.28121]
[1778569855980,43.57,80932.34,0.0,-0.06085,5e-05,7.27632]
[1778569861015,43.57,80932.03,0.0,-0.06088,5e-05,7.27934]
[1778569864037,43.58,80944.19,0.0,-0.06034,5e-05,7.22957]
[1778569869071,43.58,80956.04,0.0,-0.05982,5e-05,7.18259]
[1778569874106,43.58,80964.64,0.0,-0.05945,4e-05,7.14813]
[1778569876168,43.58,80972.89,0.0,-0.05908,4e-05,7.11426]
[1778569877126,43.59,80972.12,0.0,-0.05912,4e-05,7.11762]
[1778569881155,43.59,80984.89,0.0,-0.05856,4e-05,7.06578]
[1778569885627,43.59,80986.21,0.0,-0.0585,4e-05,7.06017]
[1778569885630,43.59,80986.21,0.0,-0.0585,4e-05,7.06017]
[1778569885727,43.59,80994.81,0.0,-0.05812,4e-05,7.02444]
[1778569886326,43.59,80994.81,0.0,-0.05812,4e-05,7.02444]
[1778569886425,43.59,80998.08,0.0,-0.05797,4e-05,7.01088]
[1778569890886,43.58,81001.87,0.0,-0.0578,4e-05,6.99512]
[1778569890918,43.58,81001.87,0.0,-0.0578,4e-05,6.99512]
[1778569891008,43.58,81002.68,0.0,-0.05773,4e-05,6.98753]
[1778569891618,43.58,81002.68,0.0,-0.05773,4e-05,6.98753]
[1778569891632,43.58,81002.68,0.0,-0.05773,4e-05,6.98753]
[1778569891721,43.58,81002.68,0.0,-0.05773,4e-05,6.98753]
[1778569891814,43.58,81002.59,0.0,-0.05774,4e-05,6.9878]
[1778569893639,43.58,81004.97,0.0,-0.05763,4e-05,6.97797]
[1778569893726,43.58,81006.77,0.0,-0.05755,4e-05,6.97055]
[1778569899284,43.58,81015.37,0.0,-0.05717,4e-05,6.93521]
[1778569905156,43.58,81014.47,0.0,-0.05721,4e-05,6.93865]
[1778569905891,43.58,81012.06,0.0,-0.05731,4e-05,6.9484]
[1778569906175,43.58,81022.47,0.0,-0.05686,4e-05,6.90599]
[1778569906302,43.58,81022.47,0.0,-0.05686,4e-05,6.90599]
[1778569906311,43.58,81022.47,0.0,-0.05686,4e-05,6.90599]
[1778569906799,43.58,81022.47,0.0,-0.05686,4e-05,6.90599]
[1778569906842,43.58,81032.34,0.0,-0.05643,4e-05,6.866]
[1778569908220,43.58,81032.34,0.0,-0.05643,4e-05,6.866]
[1778569908278,43.58,81032.34,0.0,-0.05643,4e-05,6.866]
[1778569908954,43.58,81026.91,0.0,-0.05667,4e-05,6.8881]
[1778569909883,43.58,81026.91,0.0,-0.05667,4e-05,6.8881]
[1778569909938,43.58,81023.63,0.0,-0.05681,4e-05,6.90144]
[1778569911901,43.58,81025.14,0.0,-0.05675,4e-05,6.89532]
[1778569917412,43.58,81026.34,0.0,-0.0567,4e-05,6.89065]
[1778569922739,43.58,81026.32,0.0,-0.0567,4e-05,6.89096]
[1778569923251,43.58,81026.32,0.0,-0.0567,4e-05,6.89096]
[1778569924056,43.58,81026.32,0.0,-0.0567,4e-05,6.89096]
[1778569924119,43.58,81029.03,0.0,-0.05658,4e-05,6.88002]
[1778569929496,43.58,81027.77,0.0,-0.05664,4e-05,6.88552]
[1778569934626,43.59,81037.85,0.0,-0.05621,4e-05,6.84514]
[1778569940575,43.59,81033.57,0.0,-0.0564,4e-05,6.86326]
[1778569945613,43.59,81035.65,0.0,-0.05632,4e-05,6.85546]
[1778569950647,43.59,81036.21,0.0,-0.0563,4e-05,6.8538]
[1778569956511,43.59,81038.76,0.0,-0.05617,4e-05,6.83995]
[1778569961723,43.6,81044.3,0.0,-0.05596,4e-05,6.82017]
[1778569966757,43.6,81043.88,0.0,-0.05598,4e-05,6.82263]
[1778569971792,43.6,81045.31,0.0,-0.05593,4e-05,6.81762]
[1778569975497,43.6,81044.44,0.0,-0.05597,4e-05,6.82157]
[1778569980525,43.62,81055.88,0.0,-0.05554,4e-05,6.78065]
[1778569986897,43.63,81064.26,0.0,-0.05524,4e-05,6.7526]
[1778569991933,43.63,81067.61,0.0,-0.05511,4e-05,6.74053]
[1778569996967,43.64,81066.47,0.0,-0.05517,4e-05,6.74651]
[1778570001971,43.64,81063.63,0.0,-0.05531,4e-05,6.75901]
[1778570003015,43.65,81045.79,0.0,-0.05609,4e-05,6.83315]
[1778570003968,43.65,81045.79,0.0,-0.05609,4e-05,6.83315]
[1778570008204,43.65,81043.76,0.0,-0.05618,4e-05,6.84182]
[1778570014092,43.65,81049.01,0.0,-0.05594,4e-05,6.81754]
[1778570020134,43.65,81046.44,0.0,-0.05606,4e-05,6.82881]
[1778570025169,43.66,81037.73,0.0,-0.05644,4e-05,6.86467]
[1778570030205,43.66,81037.05,0.0,-0.05647,4e-05,6.8679]
[1778570036246,43.66,81036.95,0.0,-0.05648,4e-05,6.86893]
[1778570041281,43.66,81035.35,0.0,-0.05656,4e-05,6.87592]
[1778570046317,43.66,81035.28,0.0,-0.05657,4e-05,6.87669]
[1778570053675,43.66,81035.3,0.0,-0.05658,4e-05,6.87745]
[1778570059408,43.66,81037.22,0.0,-0.0565,4e-05,6.87022]
[1778570066457,43.67,81037.54,0.0,-0.05649,4e-05,6.86983]
[1778570071492,43.67,81036.92,0.0,-0.0565,4e-05,6.869]
[1778570076529,43.67,81035.9,0.0,-0.05655,4e-05,6.87377]
[1778570082569,43.67,81035.7,0.0,-0.05657,4e-05,6.87547]
[1778570087604,43.67,81029.41,0.0,-0.05684,4e-05,6.90146]
[1778570092639,43.68,81031.18,0.0,-0.05677,4e-05,6.89476]
[1778570097674,43.68,81033.32,0.0,-0.05668,4e-05,6.88657]
[1778570102709,43.68,81033.27,0.0,-0.05669,4e-05,6.8873]
[1778570107317,43.68,81005.15,0.0,-0.05792,4e-05,7.00198]
[1778570107549,43.68,81005.15,0.0,-0.05792,4e-05,7.00198]
[1778570108115,43.68,81005.15,0.0,-0.05792,4e-05,7.00198]
[1778570108172,43.68,81005.15,0.0,-0.05792,4e-05,7.00198]
[1778570108225,43.68,80969.39,0.0,-0.0595,4e-05,7.14864]
[1778570109091,43.68,80969.39,0.0,-0.0595,4e-05,7.14864]
[1778570109130,43.68,80967.91,0.0,-0.05957,4e-05,7.15477]
[1778570110039,43.68,80946.5,0.0,-0.06054,5e-05,7.24368]
[1778570110823,43.68,80946.5,0.0,-0.06054,5e-05,7.24368]
[1778570110926,43.68,80946.5,0.0,-0.06054,5e-05,7.24368]
[1778570110939,43.68,80946.5,0.0,-0.06054,5e-05,7.24368]
[1778570111040,43.68,80946.5,0.0,-0.06054,5e-05,7.24368]
[1778570111277,43.68,80946.5,0.0,-0.06054,5e-05,7.24368]
[1778570111378,43.68,80912.35,0.0,-0.0621,5e-05,7.38652]
[1778570111712,43.68,80912.35,0.0,-0.0621,5e-05,7.38652]
[1778570111724,43.68,80912.35,0.0,-0.0621,5e-05,7.38652]
[1778570111842,43.68,80912.35,0.0,-0.0621,5e-05,7.38652]
[1778570112354,43.68,80912.35,0.0,-0.0621,5e-05,7.38652]
[1778570112406,43.68,80914.53,0.0,-0.06201,5e-05,7.3782]
[1778570112665,43.68,80914.53,0.0,-0.06201,5e-05,7.3782]
[1778570113279,43.68,80890.5,0.0,-0.06313,5e-05,7.47985]
[1778570113735,43.68,80890.5,0.0,-0.06313,5e-05,7.47985]
[1778570113742,43.68,80890.5,0.0,-0.06313,5e-05,7.47985]
[1778570113775,43.68,80890.5,0.0,-0.06313,5e-05,7.47985]
[1778570113836,43.68,80867.13,0.0,-0.06426,5e-05,7.58144]
[1778570116292,43.69,80867.13,0.0,-0.06426,5e-05,7.58174]
[1778570116694,43.68,80867.82,0.0,-0.0642,5e-05,7.57606]
[1778570116702,43.68,80867.82,0.0,-0.0642,5e-05,7.57606]
[1778570116756,43.68,80867.82,0.0,-0.0642,5e-05,7.57606]
[1778570116804,43.68,80867.82,0.0,-0.0642,5e-05,7.57606]
[1778570117092,43.68,80867.82,0.0,-0.0642,5e-05,7.57606]
[1778570117125,43.68,80867.82,0.0,-0.0642,5e-05,7.57606]
[1778570117389,43.68,80867.82,0.0,-0.0642,5e-05,7.57606]
[1778570117400,43.68,80867.82,0.0,-0.0642,5e-05,7.57606]
[1778570117430,43.68,80877.04,0.0,-0.06375,5e-05,7.53556]
[1778570117513,43.68,80877.04,0.0,-0.06375,5e-05,7.53556]
[1778570117545,43.68,80877.04,0.0,-0.06375,5e-05,7.53556]
[1778570117639,43.68,80877.04,0.0,-0.06375,5e-05,7.53556]
[1778570117665,43.68,80877.04,0.0,-0.06375,5e-05,7.53556]
[1778570117806,43.68,80877.04,0.0,-0.06375,5e-05,7.53556]
[1778570117810,43.68,80877.04,0.0,-0.06375,5e-05,7.53556]
[1778570117842,43.68,80877.04,0.0,-0.06375,5e-05,7.53556]
[1778570117933,43.68,80877.04,0.0,-0.06375,5e-05,7.53556]
[1778570117959,43.68,80877.04,0.0,-0.06375,5e-05,7.53556]
[1778570118031,43.68,80887.34,0.0,-0.06326,5e-05,7.4917]
[1778570118688,43.68,80887.34,0.0,-0.06326,5e-05,7.4917]
[1778570118718,43.68,80887.34,0.0,-0.06326,5e-05,7.4917]
[1778570119042,43.67,80884.24,0.0,-0.06341,5e-05,7.50447]
[1778570121005,43.68,80880.78,0.0,-0.06357,5e-05,7.51946]
[1778570121101,43.68,80883.34,0.0,-0.06345,5e-05,7.50856]
[1778570124746,43.67,80886.38,0.0,-0.06331,5e-05,7.49547]
[1778570124760,43.67,80886.38,0.0,-0.06331,5e-05,7.49547]
[1778570124909,43.68,80886.38,0.0,-0.06331,5e-05,7.49564]
[1778570126728,43.68,80886.52,0.0,-0.0633,5e-05,7.49516]
[1778570126918,43.68,80890.1,0.0,-0.06314,5e-05,7.48]
[1778570131268,43.68,80905.66,0.0,-0.06238,5e-05,7.41024]
[1778570136508,43.68,80911.0,0.0,-0.06214,5e-05,7.38831]
[1778570142024,43.68,80917.48,0.0,-0.06185,5e-05,7.36194]
[1778570147059,43.68,80918.74,0.0,-0.0618,5e-05,7.35762]
[1778570152094,43.69,80928.82,0.0,-0.06135,5e-05,7.31651]
[1778570153102,43.69,80940.67,0.0,-0.06081,5e-05,7.2672]
[1778570153648,43.69,80940.67,0.0,-0.06081,5e-05,7.2672]
[1778570154409,43.71,80943.73,0.0,-0.06074,5e-05,7.26154]
[1778570160150,43.73,80939.44,0.0,-0.06106,5e-05,7.29046]
[1778570165185,43.75,80951.01,0.0,-0.06058,5e-05,7.24705]
[1778570170220,43.75,80954.23,0.0,-0.06046,5e-05,7.23564]
[1778570175256,43.76,80955.18,0.0,-0.06044,5e-05,7.23389]
[1778570180290,43.76,80953.19,0.0,-0.06055,5e-05,7.24459]
[1778570185327,43.77,80957.21,0.0,-0.06039,5e-05,7.22992]
[1778570190360,43.77,80961.62,0.0,-0.06022,5e-05,7.21372]
[1778570195395,43.78,80965.66,0.0,-0.06003,5e-05,7.19508]
[1778570196761,43.78,80966.85,0.0,-0.05998,5e-05,7.19062]
[1778570203256,43.79,80965.85,0.0,-0.06004,5e-05,7.1966]
[1778570208488,43.79,80966.16,0.0,-0.06007,5e-05,7.19894]
[1778570213522,43.8,80968.29,0.0,-0.06,5e-05,7.19235]
[1778570218558,43.81,80965.91,0.0,-0.06013,5e-05,7.20443]
[1778570223593,43.81,80967.95,0.0,-0.06006,5e-05,7.19819]
[1778570228628,43.82,80973.4,0.0,-0.05984,4e-05,7.17799]
[1778570233663,43.82,80974.76,0.0,-0.0598,4e-05,7.17465]
[1778570238698,43.83,80977.03,0.0,-0.05972,4e-05,7.16759]
[1778570243734,43.84,80975.51,0.0,-0.05982,4e-05,7.17617]
[1778570245836,43.84,80974.95,0.0,-0.05985,4e-05,7.17893]
[1778570246195,43.84,80974.95,0.0,-0.05985,4e-05,7.17893]
[1778570251790,43.84,80968.83,0.0,-0.06012,5e-05,7.20301]
[1778570256833,43.89,80958.17,0.0,-0.06079,5e-05,7.26436]
[1778570261260,43.91,80955.72,0.0,-0.061,5e-05,7.28388]
[1778570261319,43.91,80955.72,0.0,-0.061,5e-05,7.28388]
[1778570264199,43.91,80955.9,0.0,-0.061,5e-05,7.28403]
[1778570266055,43.92,80956.5,0.0,-0.06098,5e-05,7.28212]
[1778570267866,43.92,80957.29,0.0,-0.06095,5e-05,7.27943]
[1778570267966,43.92,80957.29,0.0,-0.06095,5e-05,7.27973]
[1778570272995,43.95,80953.93,0.0,-0.06123,5e-05,7.30503]
[1778570273048,43.95,80954.13,0.0,-0.06125,5e-05,7.30694]
[1778570273752,43.95,80954.13,0.0,-0.06125,5e-05,7.30694]
[1778570274004,43.96,80953.3,0.0,-0.06131,5e-05,7.31308]
[1778570279539,43.96,80951.06,0.0,-0.06143,5e-05,7.32346]
[1778570285338,43.97,80947.08,0.0,-0.06163,5e-05,7.34179]
[1778570291075,43.97,80945.59,0.0,-0.06171,5e-05,7.34949]
[1778570296111,43.98,80951.7,0.0,-0.06145,5e-05,7.32523]
[1778570299491,43.99,80951.0,0.0,-0.06154,5e-05,7.33371]
[1778570299507,43.99,80961.76,0.0,-0.06105,5e-05,7.28951]
[1778570305478,44.0,80965.5,0.0,-0.06091,5e-05,7.27609]
[1778570311214,44.0,80966.12,0.0,-0.06086,5e-05,7.2711]
[1778570316251,44.01,80967.37,0.0,-0.06083,5e-05,7.26768]
[1778570321286,44.01,80967.81,0.0,-0.06083,5e-05,7.26762]
[1778570323592,44.01,80967.89,0.0,-0.06083,5e-05,7.26764]
[1778570324828,44.01,80967.75,0.0,-0.06084,5e-05,7.26892]
[1778570329299,44.02,80955.39,0.0,-0.06144,5e-05,7.32402]
[1778570334334,44.03,80951.72,0.0,-0.06165,5e-05,7.34277]
[1778570334482,44.04,80953.37,0.0,-0.0616,5e-05,7.33867]
[1778570340567,44.05,80952.6,0.0,-0.06167,5e-05,7.34507]
[1778570345033,44.06,80956.79,0.0,-0.06152,5e-05,7.33137]
[1778570345455,44.06,80961.64,0.0,-0.0613,5e-05,7.3115]
[1778570350489,44.06,80968.29,0.0,-0.06102,5e-05,7.28545]
[1778570355524,44.07,80969.37,0.0,-0.06099,5e-05,7.28262]
[1778570360559,44.07,80970.89,0.0,-0.06093,5e-05,7.27801]
[1778570365596,44.07,80974.38,0.0,-0.0608,5e-05,7.26534]
[1778570373650,44.08,80975.06,0.0,-0.06076,5e-05,7.26125]
[1778570379692,44.09,80978.08,0.0,-0.06065,5e-05,7.25101]
[1778570381929,44.09,80978.92,0.0,-0.06062,5e-05,7.24829]
[1778570383042,44.09,80979.21,0.0,-0.06061,5e-05,7.24746]
[1778570392783,44.1,80978.61,0.0,-0.06068,5e-05,7.25364]
[1778570394945,44.1,80985.45,0.0,-0.06038,4e-05,7.22582]
[1778570401737,44.11,81001.67,0.0,-0.05968,4e-05,7.16197]
[1778570407835,44.12,80995.72,0.0,-0.05998,4e-05,7.18968]
[1778570407917,44.12,80995.72,0.0,-0.05998,4e-05,7.18968]
[1778570413931,44.13,80995.99,0.0,-0.06,4e-05,7.19159]
[1778570418966,44.13,80999.54,0.0,-0.05986,4e-05,7.17915]
[1778570424001,44.14,80998.47,0.0,-0.05994,4e-05,7.18577]
[1778570429036,44.14,80996.52,0.0,-0.06005,4e-05,7.19596]
[1778570434072,44.16,80994.98,0.0,-0.06015,4e-05,7.20411]
[1778570439106,44.16,80995.84,0.0,-0.06013,4e-05,7.20268]
[1778570444141,44.2,81000.39,0.0,-0.06007,4e-05,7.19743]
[1778570449175,44.21,80997.5,0.0,-0.06026,4e-05,7.21512]
[1778570454211,44.24,80999.47,0.0,-0.06029,4e-05,7.21769]
[1778570459247,44.31,80997.83,0.0,-0.06063,4e-05,7.24973]
[1778570464801,44.31,80997.61,0.0,-0.06067,4e-05,7.25281]
[1778570474355,44.32,81010.78,0.0,-0.06012,4e-05,7.20243]
[1778570479390,44.33,81011.57,0.0,-0.0601,4e-05,7.20111]
[1778570484788,44.33,81011.99,0.0,-0.06009,4e-05,7.20052]
[1778570490467,44.35,81005.12,0.0,-0.0605,4e-05,7.23807]
[1778570495502,44.36,81005.28,0.0,-0.06048,4e-05,7.23469]
[1778570500537,44.36,81010.58,0.0,-0.06026,4e-05,7.21445]
[1778570506580,44.37,81016.09,0.0,-0.06004,4e-05,7.19418]
[1778570511615,44.37,81015.98,0.0,-0.06006,4e-05,7.19632]
[1778570516650,44.38,81018.37,0.0,-0.05997,4e-05,7.18814]
[1778570521684,44.38,81022.6,0.0,-0.0598,4e-05,7.17254]
[1778570526722,44.39,81021.48,0.0,-0.05987,4e-05,7.17877]
[1778570531757,44.39,81019.6,0.0,-0.05997,4e-05,7.18806]
[1778570536791,44.39,81019.34,0.0,-0.06,4e-05,7.19073]
[1778570541829,44.4,81019.35,0.0,-0.06001,4e-05,7.19231]
[1778570546864,44.4,81019.58,0.0,-0.06002,4e-05,7.19297]
[1778570551897,44.41,81020.7,0.0,-0.05996,4e-05,7.18584]
[1778570557245,44.41,81022.85,0.0,-0.05988,4e-05,7.17872]
[1778570562974,44.42,81025.95,0.0,-0.05976,4e-05,7.16813]
[1778570568010,44.42,81036.49,0.0,-0.05932,4e-05,7.12714]
[1778570573044,44.43,81036.58,0.0,-0.05933,4e-05,7.12881]
[1778570578080,44.43,81037.41,0.0,-0.05932,4e-05,7.12751]
[1778570583114,44.44,81033.67,0.0,-0.05951,4e-05,7.14475]
[1778570588150,44.44,81031.66,0.0,-0.05961,4e-05,7.1548]
[1778570593185,44.45,81032.23,0.0,-0.05961,4e-05,7.15439]
[1778570598220,44.45,81033.64,0.0,-0.05957,4e-05,7.15056]
[1778570603255,44.46,81032.93,0.0,-0.05962,4e-05,7.15534]
[1778570608290,44.46,81036.76,0.0,-0.05947,4e-05,7.1417]
[1778570613325,44.47,81037.97,0.0,-0.05941,4e-05,7.1347]
[1778570616647,44.47,81040.69,0.0,-0.0593,4e-05,7.12451]
[1778570616654,44.47,81040.69,0.0,-0.0593,4e-05,7.12451]
[1778570616748,44.47,81041.61,0.0,-0.05927,4e-05,7.12164]
[1778570621381,44.48,81053.81,0.0,-0.05875,4e-05,7.0741]
[1778570626416,44.49,81054.15,0.0,-0.05881,4e-05,7.07987]
[1778570631454,44.5,81059.1,0.0,-0.05862,4e-05,7.06248]
[1778570636486,44.51,81061.71,0.0,-0.05854,4e-05,7.05452]
[1778570641521,44.52,81067.46,0.0,-0.05832,4e-05,7.0341]
[1778570646556,44.52,81070.05,0.0,-0.05823,4e-05,7.02642]
[1778570651591,44.53,81071.67,0.0,-0.05819,4e-05,7.02267]
[1778570656626,44.54,81074.75,0.0,-0.05809,4e-05,7.0131]
[1778570661661,44.54,81077.41,0.0,-0.058,4e-05,7.00532]
[1778570666696,44.55,81089.53,0.0,-0.05751,4e-05,6.95991]
[1778570671731,44.6,81090.97,0.0,-0.0576,4e-05,6.96654]
[1778570676766,44.6,81091.11,0.0,-0.05762,4e-05,6.96921]
[1778570681801,44.61,81090.48,0.0,-0.05768,4e-05,6.97492]
[1778570686853,44.62,81091.1,0.0,-0.05769,4e-05,6.97562]
[1778570691885,44.63,81090.52,0.0,-0.05775,4e-05,6.9811]
[1778570696920,44.65,81090.61,0.0,-0.05784,4e-05,6.98944]
[1778570700948,44.68,81078.71,0.0,-0.05848,4e-05,7.04922]
[1778570705983,44.72,81077.51,0.0,-0.05865,4e-05,7.06563]
[1778570711023,44.72,81075.17,0.0,-0.05878,4e-05,7.07744]
[1778570715593,44.73,81075.07,0.0,-0.0588,4e-05,7.0797]
[1778570716047,44.73,81075.07,0.0,-0.0588,4e-05,7.0797]
[1778570716049,44.73,81075.07,0.0,-0.0588,4e-05,7.0797]
[1778570716070,44.73,81075.01,0.0,-0.05881,4e-05,7.08039]
[1778570717259,44.73,81074.98,0.0,-0.05882,4e-05,7.08097]
[1778570723114,44.74,81075.02,0.0,-0.05884,4e-05,7.0835]
[1778570728145,44.74,81075.1,0.0,-0.05886,4e-05,7.08539]
[1778570733182,44.75,81074.54,0.0,-0.05888,4e-05,7.0857]
[1778570738217,44.75,81073.49,0.0,-0.05895,4e-05,7.0921]
[1778570743254,44.76,81076.87,0.0,-0.05883,4e-05,7.0807]
[1778570746502,44.76,81076.92,0.0,-0.05883,4e-05,7.08139]
[1778570746601,44.76,81076.92,0.0,-0.05883,4e-05,7.08139]
[1778570749299,44.77,81059.89,0.0,-0.05959,4e-05,7.15149]
[1778570754332,44.77,81056.01,0.0,-0.05978,4e-05,7.16879]
[1778570758449,44.77,81052.34,0.0,-0.05995,4e-05,7.18456]
[1778570758682,44.77,81052.34,0.0,-0.05995,4e-05,7.18456]
[1778570758718,44.77,81043.81,0.0,-0.06033,4e-05,7.21942]
[1778570764401,44.78,81039.88,0.0,-0.06054,4e-05,7.23846]
[1778570766768,44.78,81039.64,0.0,-0.06056,4e-05,7.24072]
[1778570772459,44.79,81041.79,0.0,-0.06049,4e-05,7.23412]
[1778570776368,44.79,81043.69,0.0,-0.06041,4e-05,7.22706]
[1778570776441,44.79,81044.08,0.0,-0.0604,4e-05,7.22569]
[1778570778126,44.79,81044.08,0.0,-0.0604,4e-05,7.22569]
[1778570778129,44.79,81044.08,0.0,-0.0604,4e-05,7.22612]
[1778570779940,44.79,81045.16,0.0,-0.06035,4e-05,7.22173]
[1778570779994,44.79,81041.79,0.0,-0.06051,4e-05,7.23582]
[1778570781884,44.8,81040.78,0.0,-0.06055,4e-05,7.24011]
[1778570781905,44.8,81040.78,0.0,-0.06055,4e-05,7.24011]
[1778570781976,44.8,81040.16,0.0,-0.06058,4e-05,7.24281]
[1778570782797,44.8,81040.16,0.0,-0.06058,4e-05,7.24281]
[1778570782856,44.8,81040.16,0.0,-0.06058,4e-05,7.24281]
[1778570782887,44.8,81036.49,0.0,-0.06075,4e-05,7.25792]
[1778570783992,44.8,81036.49,0.0,-0.06075,4e-05,7.25792]
[1778570784088,44.8,81042.65,0.0,-0.06048,4e-05,7.23304]
[1778570787331,44.8,81044.17,0.0,-0.06041,4e-05,7.22729]
[1778570787563,44.8,81044.11,0.0,-0.06042,4e-05,7.22775]
[1778570792598,44.8,81046.68,0.0,-0.06029,4e-05,7.21424]
[1778570797633,44.81,81048.82,0.0,-0.06022,4e-05,7.20841]
[1778570802668,44.82,81049.79,0.0,-0.06021,4e-05,7.20773]
[1778570807703,44.83,81052.35,0.0,-0.06014,4e-05,7.20059]
[1778570808531,44.83,81052.35,0.0,-0.06014,4e-05,7.20059]
[1778570809180,44.83,81052.35,0.0,-0.06014,4e-05,7.20059]
[1778570809190,44.83,81052.35,0.0,-0.06014,4e-05,7.20059]
[1778570809193,44.84,81052.65,0.0,-0.06019,4e-05,7.20575]
[1778570809720,44.86,81052.65,0.0,-0.06026,4e-05,7.21201]
[1778570811546,44.89,81044.57,0.0,-0.06074,4e-05,7.25654]
[1778570813428,44.9,81044.71,0.0,-0.06079,4e-05,7.26134]
[1778570814156,44.92,81042.63,0.0,-0.06095,4e-05,7.27555]
[1778570815454,44.92,81042.63,0.0,-0.06095,4e-05,7.27555]
[1778570815763,44.92,81042.81,0.0,-0.06094,4e-05,7.27532]
[1778570821116,44.92,81047.59,0.0,-0.06074,4e-05,7.25638]
[1778570826836,44.92,81044.82,0.0,-0.06086,4e-05,7.2681]
[1778570831274,44.92,81042.78,0.0,-0.06096,4e-05,7.27682]
[1778570831871,44.92,81042.78,0.0,-0.06096,4e-05,7.2769]
[1778570838920,44.93,81041.28,0.0,-0.06103,4e-05,7.28357]
[1778570840122,44.93,81041.28,0.0,-0.06103,4e-05,7.28357]
[1778570840193,44.93,81042.49,0.0,-0.06098,4e-05,7.27873]
[1778570846977,44.93,81043.91,0.0,-0.06092,4e-05,7.27358]
[1778570851234,44.93,81044.89,0.0,-0.06088,4e-05,7.2698]
[1778570851957,44.93,81045.39,0.0,-0.06083,4e-05,7.26379]
[1778570857046,44.93,81046.33,0.0,-0.06079,4e-05,7.26056]
[1778570858388,44.93,81046.33,0.0,-0.06079,4e-05,7.26056]
[1778570864098,44.94,81037.87,0.0,-0.0612,4e-05,7.29796]
[1778570865394,44.94,81037.39,0.0,-0.06123,4e-05,7.30038]
[1778570866095,44.94,81037.39,0.0,-0.06123,4e-05,7.30038]
[1778570866148,44.94,81032.13,0.0,-0.06147,4e-05,7.32227]
[1778570871468,44.95,81030.95,0.0,-0.06155,4e-05,7.32927]
[1778570877189,44.95,81028.34,0.0,-0.06169,4e-05,7.34249]
[1778570883231,44.96,81027.89,0.0,-0.06174,4e-05,7.34686]
[1778570888266,44.97,81025.47,0.0,-0.06187,4e-05,7.3588]
[1778570893301,44.97,81025.16,0.0,-0.06191,5e-05,7.36213]
[1778570898336,44.98,81023.96,0.0,-0.06198,5e-05,7.36908]
[1778570903371,44.98,81024.39,0.0,-0.06199,5e-05,7.36938]
[1778570908406,44.99,81024.82,0.0,-0.06199,5e-05,7.36968]
[1778570913443,44.99,81023.89,0.0,-0.06202,5e-05,7.37134]
[1778570918475,45.0,81023.43,0.0,-0.06206,5e-05,7.37528]
[1778570923510,45.0,81016.71,0.0,-0.06239,5e-05,7.40463]
[1778570928546,45.01,81016.65,0.0,-0.06241,5e-05,7.40663]
[1778570933581,45.01,81015.72,0.0,-0.06247,5e-05,7.41219]
[1778570938616,45.02,81016.71,0.0,-0.06244,5e-05,7.40982]
[1778570944027,45.02,81016.23,0.0,-0.06248,5e-05,7.4131]
[1778570949694,45.03,81016.44,0.0,-0.06249,5e-05,7.41441]
[1778570954728,45.03,81015.6,0.0,-0.06255,5e-05,7.41937]
[1778570959764,45.03,81018.62,0.0,-0.06243,5e-05,7.40847]
[1778570964800,45.04,81019.8,0.0,-0.06239,5e-05,7.40511]
[1778570969834,45.04,81018.23,0.0,-0.06248,5e-05,7.41296]
[1778570974868,45.05,81023.92,0.0,-0.0622,5e-05,7.38698]
[1778570979904,45.05,81009.2,0.0,-0.06289,5e-05,7.44882]
[1778570986954,45.05,81011.53,0.0,-0.0628,5e-05,7.44082]
[1778570988637,45.05,81011.52,0.0,-0.0628,5e-05,7.44108]
[1778570989110,45.05,81011.52,0.0,-0.0628,5e-05,7.44108]
[1778570989211,45.06,80996.28,0.0,-0.0635,5e-05,7.50418]
[1778570992928,45.06,80993.24,0.0,-0.06364,5e-05,7.51705]
[1778570993721,45.06,80992.6,0.0,-0.06367,5e-05,7.51979]
[1778570993970,45.06,80992.6,0.0,-0.06367,5e-05,7.51979]
[1778570994024,45.06,80993.11,0.0,-0.06365,5e-05,7.51769]
[1778570995746,45.06,80993.11,0.0,-0.06365,5e-05,7.51769]
[1778570996017,45.06,80992.87,0.0,-0.06366,5e-05,7.51888]
[1778571001038,45.06,80992.36,0.0,-0.0637,5e-05,7.52215]
[1778571006093,45.07,80989.88,0.0,-0.06385,5e-05,7.53544]
[1778571011127,45.07,80983.4,0.0,-0.06418,5e-05,7.56495]
[1778571016269,45.08,80982.42,0.0,-0.06424,5e-05,7.57118]
[1778571022204,45.09,80985.64,0.0,-0.06412,5e-05,7.56042]
[1778571027239,45.09,80983.27,0.0,-0.06426,5e-05,7.57238]
[1778571033281,45.1,80983.54,0.0,-0.06424,5e-05,7.56957]
[1778571035703,45.1,80982.91,0.0,-0.06428,5e-05,7.57302]
[1778571036303,45.1,80980.08,0.0,-0.06441,5e-05,7.58515]
[1778571039324,45.11,80968.27,0.0,-0.06497,5e-05,7.63521]
[1778571043351,45.11,80981.25,0.0,-0.06439,5e-05,7.58279]
[1778571044970,45.11,80979.91,0.0,-0.06445,5e-05,7.58874]
[1778571045365,45.11,80981.23,0.0,-0.0644,5e-05,7.58366]
[1778571050400,45.12,80985.52,0.0,-0.06422,5e-05,7.56798]
[1778571056456,45.12,80983.07,0.0,-0.06436,5e-05,7.58059]
[1778571061477,45.13,80982.7,0.0,-0.0644,5e-05,7.58416]
[1778571067519,45.14,80977.98,0.0,-0.06464,5e-05,7.60606]
[1778571072888,45.14,80979.15,0.0,-0.06461,5e-05,7.60311]
[1778571078597,45.15,80979.3,0.0,-0.06463,5e-05,7.60473]
[1778571083631,45.15,80980.66,0.0,-0.06459,5e-05,7.60094]
[1778571088667,45.16,80979.46,0.0,-0.06466,5e-05,7.60783]
[1778571093701,45.16,80976.81,0.0,-0.06477,5e-05,7.61641]
[1778571098736,45.17,80984.31,0.0,-0.06445,5e-05,7.58729]
[1778571103771,45.17,80985.03,0.0,-0.06444,5e-05,7.5864]
[1778571108806,45.17,80986.34,0.0,-0.06439,5e-05,7.58192]
[1778571113841,45.17,80988.23,0.0,-0.0643,5e-05,7.57429]
[1778571118876,45.18,80989.02,0.0,-0.06427,5e-05,7.57121]
[1778571123912,45.18,80989.63,0.0,-0.06424,5e-05,7.56929]
[1778571128947,45.18,80990.55,0.0,-0.0642,5e-05,7.56573]
[1778571134525,45.18,80991.49,0.0,-0.06416,5e-05,7.56211]
[1778571136086,45.18,80991.64,0.0,-0.06416,5e-05,7.56155]
[1778571137258,45.18,81002.82,0.0,-0.06364,5e-05,7.5155]
[1778571137268,45.18,81002.82,0.0,-0.06364,5e-05,7.5155]
[1778571137335,45.18,81003.39,0.0,-0.06362,5e-05,7.51294]
[1778571137604,45.18,81003.39,0.0,-0.06362,5e-05,7.51294]
[1778571137733,45.18,81003.39,0.0,-0.06362,5e-05,7.51294]
[1778571138009,45.18,81003.94,0.0,-0.06359,5e-05,7.51067]
[1778571138580,45.18,81003.94,0.0,-0.06359,5e-05,7.51067]
[1778571139017,45.18,81013.74,0.0,-0.06314,5e-05,7.4701]
[1778571144052,45.17,81025.28,0.0,-0.06261,5e-05,7.42182]
[1778571149087,45.18,81025.11,0.0,-0.06262,5e-05,7.42347]
[1778571149763,45.18,81025.11,0.0,-0.06262,5e-05,7.42347]
[1778571150094,45.18,81024.52,0.0,-0.06265,5e-05,7.42616]
[1778571155129,45.18,81024.68,0.0,-0.06263,5e-05,7.42267]
[1778571160163,45.19,81025.6,0.0,-0.0626,5e-05,7.4203]
[1778571163960,45.19,81024.57,0.0,-0.06266,5e-05,7.42562]
[1778571164192,45.19,81024.57,0.0,-0.06266,5e-05,7.42562]
[1778571165985,45.19,81025.74,0.0,-0.06261,5e-05,7.42111]
[1778571166211,45.19,81025.94,0.0,-0.06261,5e-05,7.42085]
[1778571171241,45.19,81028.36,0.0,-0.06251,5e-05,7.41238]
[1778571171647,45.19,81028.36,0.0,-0.06251,5e-05,7.41238]
[1778571172271,45.19,81028.76,0.0,-0.0625,5e-05,7.41075]
[1778571175271,45.19,81033.27,0.0,-0.06229,5e-05,7.39245]
[1778571175373,45.19,81030.47,0.0,-0.06242,5e-05,7.40418]
[1778571179581,45.2,81030.39,0.0,-0.06244,5e-05,7.4054]
[1778571180143,45.2,81030.15,0.0,-0.06245,5e-05,7.40668]
[1778571184223,45.2,81027.34,0.0,-0.06259,5e-05,7.4193]
[1778571188199,45.2,81021.15,0.0,-0.06288,5e-05,7.44555]
[1778571188381,45.2,81027.27,0.0,-0.06261,5e-05,7.42076]
[1778571189425,45.2,81027.27,0.0,-0.06261,5e-05,7.42076]
[1778571190574,45.21,81031.28,0.0,-0.06243,5e-05,7.40466]
[1778571192358,45.2,81040.32,0.0,-0.06202,4e-05,7.36762]
[1778571198432,45.2,81050.74,0.0,-0.06155,4e-05,7.32533]
[1778571203469,45.21,81056.71,0.0,-0.0613,4e-05,7.30219]
[1778571208504,45.21,81052.52,0.0,-0.06149,4e-05,7.31933]
[1778571213538,45.21,81051.86,0.0,-0.06149,4e-05,7.31799]
[1778571218574,45.21,81050.84,0.0,-0.06153,4e-05,7.32229]
[1778571223609,45.21,81049.05,0.0,-0.06162,4e-05,7.3301]
[1778571228644,45.22,81046.93,0.0,-0.06174,4e-05,7.34087]
[1778571231758,45.22,81045.67,0.0,-0.0618,4e-05,7.34684]
[1778571231834,45.22,81035.07,0.0,-0.06228,5e-05,7.39037]
[1778571237709,45.22,81035.7,0.0,-0.06228,5e-05,7.38986]
[1778571242770,45.23,81037.15,0.0,-0.06223,4e-05,7.38559]
[1778571245355,45.23,81031.92,0.0,-0.06247,5e-05,7.40722]
[1778571245470,45.23,81031.92,0.0,-0.06247,5e-05,7.40722]
[1778571251084,45.23,81020.9,0.0,-0.06298,5e-05,7.45367]
[1778571251185,45.23,81023.73,0.0,-0.06286,5e-05,7.44231]
[1778571256405,45.24,81021.99,0.0,-0.06295,5e-05,7.45035]
[1778571256492,45.24,81019.99,0.0,-0.06304,5e-05,7.45896]
[1778571261179,45.24,81019.21,0.0,-0.06308,5e-05,7.46276]
[1778571267345,45.24,81018.11,0.0,-0.06315,5e-05,7.46844]
[1778571271646,45.24,81018.34,0.0,-0.06314,5e-05,7.46826]
[1778571272357,45.24,81018.34,0.0,-0.06314,5e-05,7.46826]
[1778571278015,45.25,81023.0,0.0,-0.06292,5e-05,7.44667]
[1778571283050,45.25,81021.61,0.0,-0.06299,5e-05,7.45347]
[1778571289092,45.26,81021.6,0.0,-0.06301,5e-05,7.45484]
[1778571293667,45.26,81021.47,0.0,-0.06302,5e-05,7.45605]
[1778571297264,45.26,81023.5,0.0,-0.06294,5e-05,7.44823]
[1778571297687,45.26,81023.35,0.0,-0.06294,5e-05,7.44846]
[1778571300370,45.26,81025.71,0.0,-0.06283,5e-05,7.43862]
[1778571301785,45.26,81024.13,0.0,-0.0629,5e-05,7.44473]
[1778571307028,45.25,81022.97,0.0,-0.06294,5e-05,7.44855]
[1778571312253,45.25,81022.31,0.0,-0.06296,5e-05,7.45014]
[1778571313761,45.25,81022.5,0.0,-0.06295,5e-05,7.44919]
[1778571313947,45.25,81022.5,0.0,-0.06295,5e-05,7.44919]
[1778571321250,45.25,81021.96,0.0,-0.06296,5e-05,7.45068]
[1778571321656,45.25,81020.64,0.0,-0.06301,5e-05,7.4552]
[1778571322067,45.25,81020.64,0.0,-0.06301,5e-05,7.4552]
[1778571324089,45.25,81013.75,0.0,-0.06333,5e-05,7.48324]
[1778571324093,45.25,81013.75,0.0,-0.06333,5e-05,7.48324]
[1778571324419,45.24,81012.08,0.0,-0.0634,5e-05,7.48963]
[1778571324808,45.24,81012.08,0.0,-0.0634,5e-05,7.48963]
[1778571324962,45.24,81012.08,0.0,-0.0634,5e-05,7.48963]
[1778571327167,45.24,81013.12,0.0,-0.06335,5e-05,7.48512]
[1778571327360,45.24,81011.82,0.0,-0.0634,5e-05,7.49022]
[1778571327759,45.24,81011.82,0.0,-0.0634,5e-05,7.49022]
[1778571329075,45.24,81011.02,0.0,-0.06344,5e-05,7.49326]
[1778571330248,45.24,81010.9,0.0,-0.06344,5e-05,7.4935]
[1778571330507,45.24,81010.9,0.0,-0.06344,5e-05,7.4935]
[1778571330718,45.24,81010.9,0.0,-0.06344,5e-05,7.4935]
[1778571332195,45.24,81007.95,0.0,-0.06353,5e-05,7.50063]
[1778571332201,45.24,81007.95,0.0,-0.06353,5e-05,7.50063]
[1778571334216,45.24,81008.24,0.0,-0.06351,5e-05,7.49889]
[1778571337434,45.24,81007.73,0.0,-0.06353,5e-05,7.50014]
[1778571338270,45.24,81007.32,0.0,-0.06354,5e-05,7.50153]
[1778571339570,45.23,81007.32,0.0,-0.06354,5e-05,7.50123]
[1778571340296,45.23,81008.15,0.0,-0.0635,5e-05,7.49753]
[1778571340317,45.23,81008.15,0.0,-0.0635,5e-05,7.49753]
[1778571340450,45.23,81008.15,0.0,-0.0635,5e-05,7.49723]
[1778571342571,45.23,81009.16,0.0,-0.06345,5e-05,7.49279]
[1778571342595,45.23,81009.16,0.0,-0.06345,5e-05,7.49279]
[1778571342696,45.23,81009.31,0.0,-0.06344,5e-05,7.49187]
[1778571348507,45.23,81007.0,0.0,-0.06352,5e-05,7.49949]
[1778571349343,45.23,81007.0,0.0,-0.06352,5e-05,7.49949]
[1778571350315,45.23,81007.5,0.0,-0.0635,5e-05,7.49712]
[1778571352444,45.22,81006.54,0.0,-0.06353,5e-05,7.50042]
[1778571356496,45.22,81001.59,0.0,-0.06375,5e-05,7.51946]
[1778571356562,45.22,81001.77,0.0,-0.06373,5e-05,7.51837]
[1778571358815,45.22,81001.54,0.0,-0.06374,5e-05,7.51862]
[1778571361901,45.21,81000.94,0.0,-0.06375,5e-05,7.52006]
[1778571363410,45.21,81003.83,0.0,-0.06362,5e-05,7.50784]
[1778571363611,45.21,81001.99,0.0,-0.0637,5e-05,7.51508]
[1778571365089,45.21,81002.18,0.0,-0.06369,5e-05,7.51397]
[1778571367225,45.21,80994.76,0.0,-0.06402,5e-05,7.54383]
[1778571368672,45.21,80991.42,0.0,-0.06417,5e-05,7.55722]
[1778571374689,45.2,80987.01,0.0,-0.06434,5e-05,7.57265]
[1778571375353,45.2,80987.01,0.0,-0.06434,5e-05,7.57265]
[1778571375362,45.2,80987.01,0.0,-0.06434,5e-05,7.57265]
[1778571380698,45.2,80986.21,0.0,-0.06436,5e-05,7.57397]
[1778571385766,45.19,80978.44,0.0,-0.06469,5e-05,7.60362]
[1778571392242,45.19,80978.09,0.0,-0.06469,5e-05,7.60331]
[1778571397850,45.18,80978.66,0.0,-0.06462,5e-05,7.59592]
[1778571402886,45.18,80964.72,0.0,-0.06526,5e-05,7.65337]
[1778571407920,45.18,80956.42,0.0,-0.06564,5e-05,7.68706]
[1778571412955,45.18,80958.84,0.0,-0.06552,5e-05,7.67611]
[1778571415665,45.18,80958.96,0.0,-0.06551,5e-05,7.67543]
[1778571417325,45.18,80958.82,0.0,-0.06551,5e-05,7.67567]
[1778571422006,45.17,80958.7,0.0,-0.06548,5e-05,7.67282]
[1778571423409,45.17,80963.92,0.0,-0.06524,5e-05,7.65108]
[1778571431081,45.16,80967.56,0.0,-0.06502,5e-05,7.63154]
[1778571431885,45.16,80967.56,0.0,-0.06502,5e-05,7.63154]
[1778571433539,45.15,80967.35,0.0,-0.06502,5e-05,7.63108]
[1778571433547,45.15,80967.35,0.0,-0.06502,5e-05,7.63108]
[1778571435557,45.15,80967.34,0.0,-0.065,5e-05,7.62944]
[1778571435563,45.15,80967.34,0.0,-0.065,5e-05,7.62944]
[1778571435577,45.15,80967.34,0.0,-0.065,5e-05,7.62944]
[1778571435618,45.15,80967.28,0.0,-0.06499,5e-05,7.62884]
[1778571437596,45.15,80967.28,0.0,-0.06499,5e-05,7.62884]
[1778571437756,45.14,80967.01,0.0,-0.06499,5e-05,7.62829]
[1778571438128,45.14,80967.01,0.0,-0.06499,5e-05,7.62829]
[1778571439257,45.14,80967.01,0.0,-0.06499,5e-05,7.62829]
[1778571439471,45.14,80967.01,0.0,-0.06499,5e-05,7.62829]
[1778571439556,45.14,80968.39,0.0,-0.06492,5e-05,7.62209]
[1778571441656,45.14,80973.11,0.0,-0.06469,5e-05,7.60203]
[1778571447362,45.13,80980.26,0.0,-0.06433,5e-05,7.57008]
[1778571447724,45.13,80980.26,0.0,-0.06433,5e-05,7.57008]
[1778571449756,45.13,80979.22,0.0,-0.06437,5e-05,7.57364]
[1778571450218,45.13,80978.88,0.0,-0.06438,5e-05,7.57431]
[1778571455574,45.12,80971.02,0.0,-0.06469,5e-05,7.60034]
[1778571456015,45.12,80971.02,0.0,-0.06469,5e-05,7.60034]
[1778571461914,45.12,80969.77,0.0,-0.06473,5e-05,7.60384]
[1778571467339,45.11,80964.15,0.0,-0.06496,5e-05,7.62414]
[1778571471620,45.11,80964.86,0.0,-0.06491,5e-05,7.61984]
[1778571477410,45.1,80962.62,0.0,-0.06498,5e-05,7.62599]
[1778571482446,45.09,80962.01,0.0,-0.06498,5e-05,7.62626]
[1778571487481,45.09,80957.38,0.0,-0.06517,5e-05,7.64322]
[1778571488750,45.09,80957.38,0.0,-0.06517,5e-05,7.64322]
[1778571494529,45.08,80950.78,0.0,-0.06545,5e-05,7.66744]
[1778571499564,45.07,80950.79,0.0,-0.06543,5e-05,7.666]
[1778571504600,45.07,80948.64,0.0,-0.06552,5e-05,7.67416]
[1778571509634,45.07,80948.7,0.0,-0.06551,5e-05,7.67314]
[1778571512988,45.07,80952.29,0.0,-0.0653,5e-05,7.65266]
[1778571513491,45.07,80952.29,0.0,-0.0653,5e-05,7.65266]
[1778571514736,45.06,80958.78,0.0,-0.06499,5e-05,7.62513]
[1778571517764,45.06,80962.43,0.0,-0.06481,5e-05,7.60891]
[1778571522827,45.05,80959.94,0.0,-0.06488,5e-05,7.61553]
[1778571526810,45.04,80950.9,0.0,-0.06527,5e-05,7.64987]
[1778571526889,45.04,80949.96,0.0,-0.0653,5e-05,7.65292]
[1778571531919,45.03,80947.99,0.0,-0.06537,5e-05,7.65872]
[1778571532886,45.03,80948.54,0.0,-0.06534,5e-05,7.65591]
[1778571532916,45.03,80948.42,0.0,-0.06534,5e-05,7.65589]
[1778571534922,45.03,80947.17,0.0,-0.06539,5e-05,7.6606]
[1778571534930,45.03,80946.48,0.0,-0.06542,5e-05,7.66296]
[1778571538974,45.02,80945.79,0.0,-0.06543,5e-05,7.66374]
[1778571538983,45.02,80945.79,0.0,-0.06543,5e-05,7.66374]
[1778571540996,45.02,80946.63,0.0,-0.06537,5e-05,7.65917]
[1778571541004,45.02,80946.63,0.0,-0.06537,5e-05,7.65917]
[1778571543019,45.02,80946.57,0.0,-0.06537,5e-05,7.65836]
[1778571543056,45.02,80946.57,0.0,-0.06537,5e-05,7.65836]
[1778571543872,45.02,80946.92,0.0,-0.06534,5e-05,7.65636]
[1778571545045,45.02,80947.0,0.0,-0.06533,5e-05,7.65549]
[1778571545887,45.01,80948.3,0.0,-0.06527,5e-05,7.64954]
[1778571546721,45.01,80948.3,0.0,-0.06527,5e-05,7.64954]
[1778571546733,45.01,80948.3,0.0,-0.06527,5e-05,7.64954]
[1778571549096,45.01,80947.32,0.0,-0.0653,5e-05,7.65204]
[1778571549099,45.01,80947.32,0.0,-0.0653,5e-05,7.65204]
[1778571549914,45.01,80946.61,0.0,-0.06533,5e-05,7.65486]
[1778571550028,45.01,80946.61,0.0,-0.06533,5e-05,7.65486]
[1778571550250,45.01,80946.61,0.0,-0.06533,5e-05,7.65486]
[1778571553241,45.01,80951.95,0.0,-0.06507,5e-05,7.63217]
[1778571555180,45.01,80951.71,0.0,-0.06508,5e-05,7.63305]
[1778571555856,45.01,80951.81,0.0,-0.06508,5e-05,7.63239]
[1778571557208,45.01,80951.71,0.0,-0.06508,5e-05,7.63268]
[1778571557228,45.01,80951.71,0.0,-0.06508,5e-05,7.63268]
[1778571557268,45.01,80952.37,0.0,-0.06505,5e-05,7.62993]
[1778571559228,45.01,80952.37,0.0,-0.06505,5e-05,7.62981]
[1778571559905,45.01,80953.86,0.0,-0.06497,5e-05,7.62336]
[1778571561252,45.01,80954.75,0.0,-0.06493,5e-05,7.61954]
[1778571561278,45.01,80954.75,0.0,-0.06493,5e-05,7.61954]
[1778571561317,45.01,80953.69,0.0,-0.06498,5e-05,7.62396]
[1778571563284,45.01,80953.89,0.0,-0.06497,5e-05,7.62302]
[1778571563907,45.01,80953.77,0.0,-0.06497,5e-05,7.6233]
[1778571565304,45.0,80954.95,0.0,-0.06492,5e-05,7.61827]
[1778571565310,45.0,80954.95,0.0,-0.06492,5e-05,7.61827]
[1778571565323,45.0,80954.95,0.0,-0.06492,5e-05,7.61827]
[1778571565392,45.0,80954.52,0.0,-0.06494,5e-05,7.62006]
[1778571567331,45.0,80953.29,0.0,-0.06499,5e-05,7.62508]
[1778571567901,45.0,80953.91,0.0,-0.06496,5e-05,7.62226]
[1778571569358,45.0,80954.32,0.0,-0.06494,5e-05,7.62044]
[1778571569367,45.0,80954.32,0.0,-0.06494,5e-05,7.62044]
[1778571571379,45.0,80954.05,0.0,-0.06495,5e-05,7.62134]
[1778571571437,45.0,80954.05,0.0,-0.06495,5e-05,7.62134]
[1778571572070,45.0,80954.23,0.0,-0.06491,5e-05,7.61621]
[1778571573404,45.0,80954.23,0.0,-0.06491,5e-05,7.61621]
[1778571573858,45.0,80954.66,0.0,-0.06489,5e-05,7.6142]
[1778571575439,45.0,80955.51,0.0,-0.06485,5e-05,7.61056]
[1778571575477,45.0,80955.51,0.0,-0.06485,5e-05,7.61056]
[1778571575576,45.0,80954.98,0.0,-0.06487,5e-05,7.61277]
[1778571577463,45.0,80961.37,0.0,-0.06457,5e-05,7.58605]
[1778571577939,45.0,80961.87,0.0,-0.06455,5e-05,7.58385]
[1778571581505,45.0,80958.15,0.0,-0.06472,5e-05,7.59913]
[1778571581519,45.0,80958.15,0.0,-0.06472,5e-05,7.59913]
[1778571583537,45.0,80958.4,0.0,-0.0647,5e-05,7.59793]
[1778571583542,45.0,80958.4,0.0,-0.0647,5e-05,7.59793]
[1778571583552,45.0,80958.4,0.0,-0.0647,5e-05,7.59793]
[1778571583578,45.0,80959.39,0.0,-0.06466,5e-05,7.59381]
[1778571584412,45.0,80959.39,0.0,-0.06466,5e-05,7.59381]
[1778571584909,45.0,80960.01,0.0,-0.06463,5e-05,7.59109]
[1778571589942,45.0,80959.05,0.0,-0.06467,5e-05,7.59488]
[1778571591651,45.0,80956.75,0.0,-0.06478,5e-05,7.6043]
[1778571591656,45.0,80956.75,0.0,-0.06478,5e-05,7.6043]
[1778571593674,45.0,80957.06,0.0,-0.06476,5e-05,7.60284]
[1778571593707,45.0,80957.06,0.0,-0.06476,5e-05,7.60284]
[1778571593807,45.0,80957.52,0.0,-0.06474,5e-05,7.60085]
[1778571595705,45.0,80957.52,0.0,-0.06474,5e-05,7.60085]
[1778571595780,45.0,80958.33,0.0,-0.0647,5e-05,7.59732]
[1778571601273,45.0,80957.34,0.0,-0.06474,5e-05,7.6011]
[1778571606630,45.0,80955.1,0.0,-0.06484,5e-05,7.60994]
[1778571612362,44.99,80957.8,0.0,-0.06471,5e-05,7.59812]
[1778571617452,44.99,80949.99,0.0,-0.06507,5e-05,7.63011]
[1778571620044,44.99,80950.38,0.0,-0.06504,5e-05,7.62821]
[1778571620469,44.99,80951.27,0.0,-0.065,5e-05,7.62436]
[1778571625504,44.99,80950.62,0.0,-0.06502,5e-05,7.62638]
[1778571630539,44.99,80951.89,0.0,-0.06496,5e-05,7.62034]
[1778571635575,44.99,80952.86,0.0,-0.06487,5e-05,7.61133]
[1778571640610,44.98,80953.5,0.0,-0.06483,5e-05,7.60797]
[1778571645644,44.98,80956.37,0.0,-0.06469,5e-05,7.59534]
[1778571650680,44.98,80951.12,0.0,-0.06493,5e-05,7.61655]
[1778571654700,44.98,80950.73,0.0,-0.06495,5e-05,7.6179]
[1778571656531,44.98,80952.52,0.0,-0.06486,5e-05,7.61003]
[1778571656985,44.98,80955.51,0.0,-0.06472,5e-05,7.59736]
[1778571660605,44.98,80953.71,0.0,-0.0648,5e-05,7.60467]
[1778571661020,44.98,80953.71,0.0,-0.0648,5e-05,7.60467]
[1778571661030,44.98,80955.56,0.0,-0.06471,5e-05,7.59677]
[1778571661083,44.98,80955.56,0.0,-0.06471,5e-05,7.59677]
[1778571661251,44.98,80955.56,0.0,-0.06471,5e-05,7.59677]
[1778571661325,44.98,80955.56,0.0,-0.06471,5e-05,7.59677]
[1778571662766,44.98,80969.06,0.0,-0.06408,5e-05,7.54056]
[1778571667056,44.97,80954.07,0.0,-0.06476,5e-05,7.60129]
[1778571672835,44.97,80954.02,0.0,-0.06475,5e-05,7.60068]
[1778571676823,44.97,80951.21,0.0,-0.06488,5e-05,7.61211]
[1778571676915,44.97,80962.85,0.0,-0.06434,5e-05,7.56362]
[1778571678856,44.97,80962.85,0.0,-0.06434,5e-05,7.5636]
[1778571678981,44.97,80963.08,0.0,-0.06433,5e-05,7.56263]
[1778571680880,44.97,80962.78,0.0,-0.06434,5e-05,7.56386]
[1778571680995,44.97,80960.59,0.0,-0.06444,5e-05,7.57295]
[1778571682910,44.97,80960.22,0.0,-0.06446,5e-05,7.57446]
[1778571683004,44.97,80960.84,0.0,-0.06443,5e-05,7.57185]
[1778571684938,44.97,80959.92,0.0,-0.06447,5e-05,7.57565]
[1778571685074,44.97,80959.59,0.0,-0.06449,5e-05,7.577]
[1778571690098,44.97,80952.51,0.0,-0.06482,5e-05,7.60629]
[1778571691068,44.97,80952.51,0.0,-0.06482,5e-05,7.60629]
[1778571691085,44.97,80952.51,0.0,-0.06482,5e-05,7.60629]
[1778571691970,44.97,80951.85,0.0,-0.06481,5e-05,7.60463]
[1778571693097,44.97,80951.81,0.0,-0.06481,5e-05,7.60472]
[1778571693155,44.97,80951.81,0.0,-0.06481,5e-05,7.60472]
[1778571695122,44.97,80949.69,0.0,-0.06491,5e-05,7.6134]
[1778571695174,44.97,80949.69,0.0,-0.06491,5e-05,7.6134]
[1778571697174,44.97,80950.43,0.0,-0.06488,5e-05,7.61013]
[1778571697230,44.97,80950.43,0.0,-0.06488,5e-05,7.61013]
[1778571699203,44.97,80950.23,0.0,-0.06488,5e-05,7.61077]
[1778571700029,44.97,80950.8,0.0,-0.06485,5e-05,7.6083]
[1778571701240,44.97,80954.08,0.0,-0.0647,5e-05,7.59455]
[1778571702041,44.97,80954.08,0.0,-0.0647,5e-05,7.59448]
[1778571703274,44.97,80954.72,0.0,-0.06467,5e-05,7.59175]
[1778571703296,44.97,80954.72,0.0,-0.06467,5e-05,7.59175]
[1778571705300,44.97,80955.01,0.0,-0.06465,5e-05,7.5904]
[1778571706070,44.97,80955.58,0.0,-0.06463,5e-05,7.58796]
[1778571709368,44.97,80960.7,0.0,-0.06439,5e-05,7.56652]
[1778571710098,44.97,80960.74,0.0,-0.06438,5e-05,7.56632]
[1778571716140,44.96,80958.29,0.0,-0.0645,5e-05,7.57627]
[1778571721175,44.96,80956.44,0.0,-0.06458,5e-05,7.58376]
[1778571727476,44.96,80954.53,0.0,-0.06467,5e-05,7.59146]
[1778571733260,44.96,80958.18,0.0,-0.06449,5e-05,7.57601]
[1778571738294,44.96,80960.86,0.0,-0.06437,5e-05,7.56465]
[1778571743328,44.96,80964.01,0.0,-0.06422,5e-05,7.55146]
[1778571749371,44.97,80967.44,0.0,-0.06408,5e-05,7.53923]
[1778571752006,44.97,80969.16,0.0,-0.06401,5e-05,7.5325]
[1778571752053,44.97,80969.67,0.0,-0.06396,5e-05,7.52696]
[1778571757109,44.97,80970.5,0.0,-0.06394,5e-05,7.52515]
[1778571760138,44.98,80971.65,0.0,-0.0639,5e-05,7.52159]
[1778571760146,44.98,80971.65,0.0,-0.0639,5e-05,7.52159]
[1778571760448,44.98,80972.18,0.0,-0.06388,5e-05,7.51979]
[1778571766490,44.99,80973.53,0.0,-0.06384,5e-05,7.51657]
[1778571770279,44.99,80973.74,0.0,-0.06384,5e-05,7.51687]
[1778571771128,44.99,80974.3,0.0,-0.06383,5e-05,7.51532]
[1778571776153,44.99,80974.88,0.0,-0.06382,5e-05,7.51445]
[1778571781181,45.0,80974.21,0.0,-0.06387,5e-05,7.51947]
[1778571786207,45.0,80976.17,0.0,-0.0638,5e-05,7.51317]
[1778571791261,45.01,80975.95,0.0,-0.06383,5e-05,7.51589]
[1778571796298,45.01,80976.01,0.0,-0.06385,5e-05,7.51741]
[1778571798707,45.02,80965.47,0.0,-0.06434,5e-05,7.56173]
[1778571798820,45.02,80964.2,0.0,-0.0644,5e-05,7.56701]
[1778571804761,45.02,80957.89,0.0,-0.06471,5e-05,7.59475]
[1778571809794,45.02,80958.45,0.0,-0.0647,5e-05,7.59362]
[1778571815836,45.03,80957.68,0.0,-0.06472,5e-05,7.59402]
[1778571820871,45.03,80954.98,0.0,-0.06486,5e-05,7.60647]
[1778571825910,45.03,80950.28,0.0,-0.06509,5e-05,7.62742]
[1778571830941,45.04,80949.72,0.0,-0.06513,5e-05,7.63081]
[1778571836983,45.04,80951.84,0.0,-0.06505,5e-05,7.62331]
[1778571842019,45.04,80950.39,0.0,-0.06513,5e-05,7.63047]
[1778571847054,45.05,80955.22,0.0,-0.06491,5e-05,7.61152]
[1778571852089,45.05,80956.73,0.0,-0.06486,5e-05,7.60656]
[1778571857124,45.05,80948.23,0.0,-0.06527,5e-05,7.64311]
[1778571862159,45.06,80949.24,0.0,-0.06523,5e-05,7.63993]
[1778571867194,45.06,80944.71,0.0,-0.06546,5e-05,7.65984]
[1778571873236,45.06,80944.55,0.0,-0.06544,5e-05,7.65726]
[1778571878274,45.06,80943.17,0.0,-0.06552,5e-05,7.6638]
[1778571883308,45.06,80945.6,0.0,-0.06541,5e-05,7.65435]
[1778571888606,45.07,80947.64,0.0,-0.06532,5e-05,7.6465]
[1778571895393,45.07,80947.94,0.0,-0.06532,5e-05,7.64618]
[1778571901438,45.07,80947.6,0.0,-0.06534,5e-05,7.6483]
[1778571906471,45.07,80947.34,0.0,-0.06536,5e-05,7.64993]
[1778571911510,45.07,80947.83,0.0,-0.06534,5e-05,7.64841]
[1778571916545,45.07,80947.6,0.0,-0.06536,5e-05,7.64988]
[1778571921580,45.08,80953.6,0.0,-0.06508,5e-05,7.62543]
[1778571922920,45.08,80966.02,0.0,-0.06451,5e-05,7.57395]
[1778571928629,45.08,80967.78,0.0,-0.06444,5e-05,7.56794]
[1778571933664,45.08,80966.27,0.0,-0.06449,5e-05,7.5711]
[1778571938700,45.09,80969.46,0.0,-0.06435,5e-05,7.55913]
[1778571943735,45.09,80970.17,0.0,-0.06434,5e-05,7.55754]
[1778571947245,45.09,80946.98,0.0,-0.06543,5e-05,7.65506]
[1778571948937,45.09,80940.76,0.0,-0.06573,5e-05,7.68118]
[1778571949084,45.09,80940.76,0.0,-0.06573,5e-05,7.68118]
[1778571949161,45.09,80934.46,0.0,-0.06602,5e-05,7.70755]
[1778571951796,45.09,80918.73,0.0,-0.06677,5e-05,7.77367]
[1778571952810,45.09,80918.73,0.0,-0.06677,5e-05,7.77367]
[1778571952818,45.09,80918.18,0.0,-0.0668,5e-05,7.77592]
[1778571958843,45.09,80917.94,0.0,-0.06681,5e-05,7.77657]
[1778571963878,45.09,80905.7,0.0,-0.06739,5e-05,7.82809]
[1778571968925,45.09,80888.05,0.0,-0.06824,5e-05,7.90225]
[1778571974141,45.09,80886.1,0.0,-0.06832,5e-05,7.90954]
[1778571974478,45.09,80876.44,0.0,-0.06879,5e-05,7.9502]
[1778571975011,45.09,80876.44,0.0,-0.06879,5e-05,7.9502]
[1778571975121,45.09,80876.44,0.0,-0.06879,5e-05,7.9502]
[1778571975133,45.09,80876.44,0.0,-0.06879,5e-05,7.9502]
[1778571975236,45.09,80876.44,0.0,-0.06879,5e-05,7.9502]
[1778571975238,45.09,80876.44,0.0,-0.06879,5e-05,7.9502]
[1778571975326,45.09,80876.44,0.0,-0.06879,5e-05,7.9502]
[1778571975371,45.09,80858.05,0.0,-0.06969,5e-05,8.02855]
[1778571975400,45.09,80858.05,0.0,-0.06969,5e-05,8.02855]
[1778571975469,45.09,80858.05,0.0,-0.06969,5e-05,8.02855]
[1778571975506,45.09,80858.05,0.0,-0.06969,5e-05,8.02855]
[1778571975592,45.09,80858.05,0.0,-0.06969,5e-05,8.02855]
[1778571975609,45.09,80858.05,0.0,-0.06969,5e-05,8.02855]
[1778571975634,45.09,80858.05,0.0,-0.06969,5e-05,8.02855]
[1778571975675,45.09,80858.05,0.0,-0.06969,5e-05,8.02855]
[1778571975971,45.09,80858.05,0.0,-0.06969,5e-05,8.02855]
[1778571976000,45.09,80858.05,0.0,-0.06969,5e-05,8.02855]
[1778571976100,45.09,80858.05,0.0,-0.06969,5e-05,8.02855]
[1778571976120,45.09,80858.05,0.0,-0.06969,5e-05,8.02855]
[1778571976328,45.09,80858.05,0.0,-0.06969,5e-05,8.02855]
[1778571976349,45.09,80858.05,0.0,-0.06969,5e-05,8.02855]
[1778571976362,45.09,80858.05,0.0,-0.06969,5e-05,8.02855]
[1778571976200,45.08,80857.97,0.0,-0.06969,5e-05,8.02853]
[1778571976538,45.08,80857.97,0.0,-0.06969,5e-05,8.02853]
[1778571976579,45.08,80857.97,0.0,-0.06969,5e-05,8.02853]
[1778571976663,45.08,80857.97,0.0,-0.06969,5e-05,8.02853]
[1778571976699,45.08,80857.97,0.0,-0.06969,5e-05,8.02853]
[1778571976747,45.08,80857.97,0.0,-0.06969,5e-05,8.02853]
[1778571976761,45.08,80857.97,0.0,-0.06969,5e-05,8.02853]
[1778571976852,45.08,80857.97,0.0,-0.06969,5e-05,8.02853]
[1778571976877,45.08,80857.97,0.0,-0.06969,5e-05,8.02853]
[1778571976936,45.08,80857.97,0.0,-0.06969,5e-05,8.02853]
[1778571976966,45.08,80857.97,0.0,-0.06969,5e-05,8.02853]
[1778571977294,45.08,80857.97,0.0,-0.06969,5e-05,8.02853]
[1778571977323,45.08,80857.97,0.0,-0.06969,5e-05,8.02853]
[1778571977378,45.08,80857.97,0.0,-0.06969,5e-05,8.02853]
[1778571977314,45.08,80858.85,0.0,-0.06964,5e-05,8.02439]
[1778571977388,45.08,80858.85,0.0,-0.06964,5e-05,8.02439]
[1778571977546,45.08,80858.85,0.0,-0.06964,5e-05,8.02439]
[1778571977566,45.08,80858.85,0.0,-0.06964,5e-05,8.02439]
[1778571977672,45.08,80858.85,0.0,-0.06964,5e-05,8.02439]
[1778571977683,45.08,80858.85,0.0,-0.06964,5e-05,8.02439]
[1778571977944,45.08,80858.85,0.0,-0.06964,5e-05,8.02439]
[1778571977954,45.08,80858.85,0.0,-0.06964,5e-05,8.02439]
[1778571978112,45.08,80858.85,0.0,-0.06964,5e-05,8.02439]
[1778571978138,45.08,80858.85,0.0,-0.06964,5e-05,8.02439]
[1778571978153,45.08,80859.04,0.0,-0.06963,5e-05,8.02322]
[1778571978407,45.08,80859.04,0.0,-0.06963,5e-05,8.02322]
[1778571978436,45.08,80859.04,0.0,-0.06963,5e-05,8.02322]
[1778571978532,45.08,80859.04,0.0,-0.06963,5e-05,8.02322]
[1778571978555,45.08,80859.04,0.0,-0.06963,5e-05,8.02322]
[1778571979036,45.08,80859.04,0.0,-0.06963,5e-05,8.02322]
[1778571979134,45.08,80860.57,0.0,-0.06955,5e-05,8.0163]
[1778571980681,45.08,80860.57,0.0,-0.06955,5e-05,8.0163]
[1778571981344,45.08,80860.57,0.0,-0.06955,5e-05,8.0163]
[1778571981347,45.08,80860.57,0.0,-0.06955,5e-05,8.0163]
[1778571981387,45.08,80860.57,0.0,-0.06955,5e-05,8.0163]
[1778571981334,45.08,80857.67,0.0,-0.06969,5e-05,8.02803]
[1778571982005,45.08,80857.67,0.0,-0.06969,5e-05,8.02803]
[1778571983331,45.08,80857.67,0.0,-0.06969,5e-05,8.02803]
[1778571983358,45.08,80849.4,0.0,-0.07009,5e-05,8.06275]
[1778571989055,45.07,80851.02,0.0,-0.06998,5e-05,8.05374]
[1778571994092,45.07,80849.62,0.0,-0.06999,5e-05,8.0532]
[1778571999126,45.06,80845.26,0.0,-0.07019,5e-05,8.07015]
[1778572004161,45.06,80842.54,0.0,-0.07031,5e-05,8.08005]
[1778572009210,45.05,80836.66,0.0,-0.07058,5e-05,8.10391]
[1778572009688,45.05,80837.33,0.0,-0.07054,5e-05,8.10063]
[1778572009781,45.05,80837.33,0.0,-0.07054,5e-05,8.10063]
[1778572010204,45.05,80837.33,0.0,-0.07054,5e-05,8.10026]
[1778572011729,45.05,80837.02,0.0,-0.07055,5e-05,8.10122]
[1778572011805,45.05,80837.02,0.0,-0.07055,5e-05,8.10122]
[1778572012218,45.05,80836.88,0.0,-0.07055,5e-05,8.10144]
[1778572012472,45.05,80836.88,0.0,-0.07055,5e-05,8.10144]
[1778572012480,45.05,80836.88,0.0,-0.07055,5e-05,8.10144]
[1778572012578,45.05,80836.88,0.0,-0.07055,5e-05,8.10144]
[1778572013225,45.05,80836.6,0.0,-0.07057,5e-05,8.10244]
[1778572018260,45.05,80841.12,0.0,-0.07033,5e-05,8.08199]
[1778572023297,45.04,80831.71,0.0,-0.07079,5e-05,8.12184]
[1778572023929,45.04,80831.71,0.0,-0.07079,5e-05,8.12184]
[1778572024365,45.04,80825.09,0.0,-0.07112,5e-05,8.15035]
[1778572029371,45.04,80828.06,0.0,-0.07097,5e-05,8.13704]
[1778572032075,45.04,80828.35,0.0,-0.07095,5e-05,8.13548]
[1778572032082,45.04,80828.35,0.0,-0.07095,5e-05,8.13548]
[1778572032088,45.04,80828.35,0.0,-0.07095,5e-05,8.13548]
[1778572034074,45.04,80830.33,0.0,-0.07085,5e-05,8.12672]
[1778572034084,45.04,80830.33,0.0,-0.07085,5e-05,8.12672]
[1778572034373,45.04,80827.89,0.0,-0.07097,5e-05,8.13715]
[1778572034550,45.04,80827.89,0.0,-0.07097,5e-05,8.13715]
[1778572034590,45.04,80827.89,0.0,-0.07097,5e-05,8.13715]
[1778572035381,45.04,80828.54,0.0,-0.07094,5e-05,8.13423]
[1778572036123,45.04,80828.54,0.0,-0.07094,5e-05,8.13423]
[1778572036139,45.04,80828.54,0.0,-0.07094,5e-05,8.13423]
[1778572036387,45.04,80830.17,0.0,-0.07085,5e-05,8.12709]
[1778572038134,45.04,80835.56,0.0,-0.07058,5e-05,8.10375]
[1778572038401,45.04,80835.71,0.0,-0.07057,5e-05,8.10304]
[1778572040159,45.04,80834.2,0.0,-0.07065,5e-05,8.10949]
[1778572040162,45.04,80834.2,0.0,-0.07065,5e-05,8.10949]
[1778572045187,45.04,80830.16,0.0,-0.07085,5e-05,8.12651]
[1778572046266,45.04,80829.25,0.0,-0.07089,5e-05,8.13034]
[1778572046289,45.04,80829.25,0.0,-0.07089,5e-05,8.13034]
[1778572046458,45.04,80829.77,0.0,-0.07086,5e-05,8.12798]
[1778572048283,45.04,80829.77,0.0,-0.07086,5e-05,8.12798]
[1778572048384,45.04,80830.53,0.0,-0.07082,5e-05,8.12448]
[1778572049008,45.04,80830.53,0.0,-0.07082,5e-05,8.12448]
[1778572049029,45.04,80830.53,0.0,-0.07082,5e-05,8.12448]
[1778572049099,45.04,80832.71,0.0,-0.07071,5e-05,8.11506]
[1778572050322,45.04,80832.71,0.0,-0.07071,5e-05,8.11506]
[1778572050416,45.04,80836.02,0.0,-0.07055,5e-05,8.10062]
[1778572052352,45.04,80836.41,0.0,-0.07049,5e-05,8.09452]
[1778572052357,45.04,80836.41,0.0,-0.07049,5e-05,8.09452]
[1778572053798,45.04,80836.88,0.0,-0.07047,5e-05,8.09238]
[1778572053837,45.04,80836.88,0.0,-0.07047,5e-05,8.09238]
[1778572053904,45.04,80836.88,0.0,-0.07047,5e-05,8.09238]
[1778572054365,45.04,80836.88,0.0,-0.07047,5e-05,8.09238]
[1778572054389,45.04,80836.88,0.0,-0.07047,5e-05,8.09238]
[1778572054453,45.04,80836.22,0.0,-0.0705,5e-05,8.09517]
[1778572056401,45.04,80833.79,0.0,-0.07062,5e-05,8.10565]
[1778572056457,45.04,80832.62,0.0,-0.07068,5e-05,8.11055]
[1778572060468,45.04,80844.05,0.0,-0.0701,5e-05,8.06103]
[1778572062116,45.04,80844.24,0.0,-0.07009,5e-05,8.0602]
[1778572062125,45.04,80844.24,0.0,-0.07009,5e-05,8.0602]
[1778572062484,45.04,80845.01,0.0,-0.07006,5e-05,8.05688]
[1778572062570,45.04,80845.01,0.0,-0.07006,5e-05,8.05688]
[1778572064509,45.04,80837.62,0.0,-0.07042,5e-05,8.08865]
[1778572065373,45.04,80841.74,0.0,-0.07022,5e-05,8.0708]
[1778572070626,45.03,80835.54,0.0,-0.07052,5e-05,8.09728]
[1778572075653,45.03,80841.04,0.0,-0.07025,5e-05,8.0733]
[1778572078746,45.03,80835.84,0.0,-0.0705,5e-05,8.09559]
[1778572080771,45.03,80836.0,0.0,-0.0705,5e-05,8.09477]
[1778572080774,45.03,80836.0,0.0,-0.0705,5e-05,8.09477]
[1778572080779,45.03,80836.0,0.0,-0.0705,5e-05,8.09477]
[1778572082779,45.03,80828.38,0.0,-0.07088,5e-05,8.12748]
[1778572082786,45.03,80828.38,0.0,-0.07088,5e-05,8.12748]
[1778572087803,45.03,80829.09,0.0,-0.07083,5e-05,8.12381]
[1778572087838,45.03,80829.09,0.0,-0.07083,5e-05,8.12381]
[1778572087913,45.03,80834.09,0.0,-0.07058,5e-05,8.10222]
[1778572094061,45.03,80841.79,0.0,-0.0702,5e-05,8.06887]
[1778572096213,45.03,80858.09,0.0,-0.06939,5e-05,7.99888]
[1778572097652,45.03,80858.09,0.0,-0.06938,5e-05,7.9986]
[1778572097685,45.03,80858.09,0.0,-0.06938,5e-05,7.9986]
[1778572097816,45.03,80855.39,0.0,-0.06951,5e-05,8.00988]
[1778572099035,45.03,80855.39,0.0,-0.06951,5e-05,8.00988]
[1778572099093,45.03,80855.39,0.0,-0.06951,5e-05,8.00988]
[1778572099194,45.03,80842.63,0.0,-0.07014,5e-05,8.06399]
[1778572100816,45.03,80842.63,0.0,-0.07014,5e-05,8.06399]
[1778572101040,45.03,80842.63,0.0,-0.07014,5e-05,8.06399]
[1778572101045,45.03,80842.63,0.0,-0.07014,5e-05,8.06399]
[1778572101054,45.03,80842.63,0.0,-0.07014,5e-05,8.06399]
[1778572103060,45.03,80840.35,0.0,-0.07024,5e-05,8.07304]
[1778572103477,45.02,80839.21,0.0,-0.07029,5e-05,8.07718]
[1778572105096,45.02,80837.66,0.0,-0.07037,5e-05,8.08346]
[1778572105104,45.02,80837.66,0.0,-0.07037,5e-05,8.08346]
[1778572105842,45.02,80835.44,0.0,-0.07047,5e-05,8.09262]
[1778572105975,45.02,80832.87,0.0,-0.0706,5e-05,8.10371]
[1778572107131,45.02,80832.87,0.0,-0.0706,5e-05,8.10371]
[1778572107508,45.02,80826.49,0.0,-0.07092,5e-05,8.13111]
[1778572109152,45.02,80825.68,0.0,-0.07096,5e-05,8.13451]
[1778572109174,45.02,80825.68,0.0,-0.07096,5e-05,8.13451]
[1778572109240,45.02,80826.12,0.0,-0.07093,5e-05,8.1325]
[1778572111181,45.02,80826.12,0.0,-0.07093,5e-05,8.1325]
[1778572111442,45.02,80826.72,0.0,-0.07087,5e-05,8.12531]
[1778572113211,45.02,80827.07,0.0,-0.07085,5e-05,8.12369]
[1778572115238,45.02,80827.47,0.0,-0.07083,5e-05,8.12177]
[1778572115253,45.02,80827.47,0.0,-0.07083,5e-05,8.12177]
[1778572115263,45.02,80828.1,0.0,-0.07079,5e-05,8.11895]
[1778572117264,45.02,80828.1,0.0,-0.07079,5e-05,8.11895]
[1778572117479,45.02,80828.86,0.0,-0.07075,5e-05,8.11547]
[1778572119292,45.02,80829.1,0.0,-0.07074,5e-05,8.11434]
[1778572119309,45.02,80829.1,0.0,-0.07074,5e-05,8.11434]
[1778572119393,45.02,80829.1,0.0,-0.07074,5e-05,8.11425]
[1778572120891,45.02,80829.1,0.0,-0.07074,5e-05,8.11425]
[1778572121535,45.02,80828.76,0.0,-0.07076,5e-05,8.11554]
[1778572123360,45.02,80825.45,0.0,-0.07092,5e-05,8.12975]
[1778572123367,45.02,80825.45,0.0,-0.07092,5e-05,8.12975]
[1778572123373,45.02,80825.45,0.0,-0.07092,5e-05,8.12975]
[1778572125379,45.02,80825.86,0.0,-0.0709,5e-05,8.12773]
[1778572125386,45.02,80825.86,0.0,-0.0709,5e-05,8.12773]
[1778572127423,45.02,80822.88,0.0,-0.07104,5e-05,8.14034]
[1778572127476,45.02,80822.88,0.0,-0.07104,5e-05,8.14034]
[1778572127537,45.01,80822.84,0.0,-0.07104,5e-05,8.14036]
[1778572128984,45.01,80822.84,0.0,-0.07104,5e-05,8.14036]
[1778572129521,45.01,80822.84,0.0,-0.07104,5e-05,8.14036]
[1778572129528,45.01,80802.67,0.0,-0.07206,5e-05,8.22775]
[1778572129640,45.01,80802.67,0.0,-0.07206,5e-05,8.22775]
[1778572129967,45.01,80802.67,0.0,-0.07206,5e-05,8.22775]
[1778572130321,45.01,80797.29,0.0,-0.07234,5e-05,8.25102]
[1778572132057,45.01,80808.64,0.0,-0.07175,5e-05,8.20098]
[1778572134074,45.01,80826.64,0.0,-0.07084,5e-05,8.12248]
[1778572135578,45.01,80831.14,0.0,-0.07061,5e-05,8.10289]
[1778572135608,45.01,80831.14,0.0,-0.07061,5e-05,8.10289]
[1778572136119,45.01,80832.43,0.0,-0.07054,5e-05,8.0972]
[1778572137241,45.01,80832.43,0.0,-0.07054,5e-05,8.0972]
[1778572137280,45.01,80832.43,0.0,-0.07054,5e-05,8.0972]
[1778572137311,45.01,80832.43,0.0,-0.07054,5e-05,8.0972]
[1778572137412,45.01,80844.44,0.0,-0.06994,5e-05,8.04534]
[1778572139601,45.01,80845.18,0.0,-0.0699,5e-05,8.04206]
[1778572139603,45.01,80845.18,0.0,-0.0699,5e-05,8.04206]
[1778572139635,45.01,80845.18,0.0,-0.0699,5e-05,8.04206]
[1778572140383,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141013,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141018,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141039,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141114,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141134,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141177,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141198,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141219,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141253,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141325,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141344,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141367,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141429,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141449,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141479,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141534,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141555,45.01,80836.38,0.0,-0.07034,5e-05,8.07994]
[1778572141510,45.01,80835.27,0.0,-0.0704,5e-05,8.08459]
[1778572141568,45.01,80835.27,0.0,-0.0704,5e-05,8.08459]
[1778572141641,45.01,80835.27,0.0,-0.0704,5e-05,8.08459]
[1778572141646,45.01,80835.27,0.0,-0.0704,5e-05,8.08459]
[1778572141662,45.01,80835.27,0.0,-0.0704,5e-05,8.08459]
[1778572141713,45.01,80835.27,0.0,-0.0704,5e-05,8.08459]
[1778572141934,45.01,80835.27,0.0,-0.0704,5e-05,8.08459]
[1778572141955,45.01,80835.27,0.0,-0.0704,5e-05,8.08459]
[1778572142006,45.01,80835.27,0.0,-0.0704,5e-05,8.08459]
[1778572142044,45.01,80835.27,0.0,-0.0704,5e-05,8.08459]
[1778572142106,45.01,80835.27,0.0,-0.0704,5e-05,8.08459]
[1778572142163,45.01,80835.27,0.0,-0.0704,5e-05,8.08459]
[1778572142200,45.01,80834.52,0.0,-0.07043,5e-05,8.08782]
[1778572143676,45.01,80834.52,0.0,-0.07043,5e-05,8.08774]
[1778572143681,45.01,80834.52,0.0,-0.07043,5e-05,8.08774]
[1778572143752,45.01,80834.52,0.0,-0.07043,5e-05,8.08774]
[1778572144145,45.01,80834.17,0.0,-0.07045,5e-05,8.08917]
[1778572144576,45.01,80834.17,0.0,-0.07045,5e-05,8.08917]
[1778572144787,45.01,80834.17,0.0,-0.07045,5e-05,8.08917]
[1778572145151,45.01,80833.74,0.0,-0.07047,5e-05,8.09095]
[1778572145694,45.01,80833.74,0.0,-0.07047,5e-05,8.09095]
[1778572145698,45.01,80833.74,0.0,-0.07047,5e-05,8.09095]
[1778572145784,45.01,80833.74,0.0,-0.07047,5e-05,8.09095]
[1778572145793,45.01,80833.74,0.0,-0.07047,5e-05,8.09095]
[1778572145848,45.01,80833.74,0.0,-0.07047,5e-05,8.09095]
[1778572146157,45.01,80825.21,0.0,-0.0709,5e-05,8.12812]
[1778572146684,45.01,80825.21,0.0,-0.0709,5e-05,8.12812]
[1778572147729,45.01,80817.53,0.0,-0.07129,5e-05,8.16163]
[1778572147738,45.01,80817.53,0.0,-0.07129,5e-05,8.16163]
[1778572147830,45.01,80817.53,0.0,-0.07129,5e-05,8.16163]
[1778572147856,45.01,80817.53,0.0,-0.07129,5e-05,8.16163]
[1778572148171,45.01,80820.24,0.0,-0.07116,5e-05,8.15009]
[1778572149735,45.01,80824.34,0.0,-0.07095,5e-05,8.13217]
[1778572149799,45.01,80824.34,0.0,-0.07095,5e-05,8.13217]
[1778572149802,45.01,80824.34,0.0,-0.07095,5e-05,8.13217]
[1778572149858,45.01,80824.34,0.0,-0.07095,5e-05,8.13217]
[1778572150680,45.01,80825.02,0.0,-0.07091,5e-05,8.12908]
[1778572150798,45.01,80825.02,0.0,-0.07091,5e-05,8.12908]
[1778572150807,45.01,80825.02,0.0,-0.07091,5e-05,8.12908]
[1778572155920,45.01,80830.32,0.0,-0.07066,5e-05,8.10714]
[1778572158244,45.01,80844.0,0.0,-0.06997,5e-05,8.04786]
[1778572163281,45.01,80835.11,0.0,-0.07041,5e-05,8.08591]
[1778572168315,45.01,80838.68,0.0,-0.07023,5e-05,8.07032]
[1778572173351,45.01,80845.7,0.0,-0.06985,5e-05,8.03565]
[1778572178395,45.01,80849.53,0.0,-0.06966,5e-05,8.0194]
[1778572184427,45.01,80853.51,0.0,-0.06947,5e-05,8.00313]
[1778572187452,45.01,80839.3,0.0,-0.07018,5e-05,8.06441]
[1778572192484,45.01,80844.92,0.0,-0.0699,5e-05,8.04025]
[1778572197519,45.01,80846.56,0.0,-0.06982,5e-05,8.0335]
[1778572202556,45.02,80852.51,0.0,-0.06953,5e-05,8.00853]
[1778572207589,45.02,80851.76,0.0,-0.06958,5e-05,8.01229]
[1778572210704,45.02,80851.65,0.0,-0.06958,5e-05,8.01297]
[1778572210736,45.02,80854.03,0.0,-0.06947,5e-05,8.00286]
[1778572216658,45.02,80869.61,0.0,-0.06872,5e-05,7.93789]
[1778572217483,45.02,80869.61,0.0,-0.06872,5e-05,7.93789]
[1778572220679,45.02,80880.89,0.0,-0.06817,5e-05,7.89009]
[1778572220733,45.02,80885.09,0.0,-0.06797,5e-05,7.87236]
[1778572223601,45.02,80886.74,0.0,-0.06789,5e-05,7.8655]
[1778572223705,45.02,80884.19,0.0,-0.06802,5e-05,7.87664]
[1778572224728,45.02,80884.19,0.0,-0.06802,5e-05,7.87664]
[1778572225717,45.03,80876.34,0.0,-0.0684,5e-05,7.91026]
[1778572230752,45.03,80881.99,0.0,-0.06813,5e-05,7.8868]
[1778572235788,45.03,80883.88,0.0,-0.06802,5e-05,7.87512]
[1778572239870,45.03,80885.92,0.0,-0.06792,5e-05,7.8669]
[1778572240712,45.03,80885.92,0.0,-0.06792,5e-05,7.8669]
[1778572241281,45.03,80894.94,0.0,-0.06749,5e-05,7.82881]
[1778572242966,45.03,80898.2,0.0,-0.06733,5e-05,7.81544]
[1778572243065,45.03,80900.58,0.0,-0.06722,5e-05,7.8056]
[1778572248878,45.04,80901.13,0.0,-0.06721,5e-05,7.80479]
[1778572253915,45.04,80900.46,0.0,-0.06726,5e-05,7.80878]
[1778572258263,45.04,80908.16,0.0,-0.0669,5e-05,7.77697]
[1778572262977,45.05,80922.6,0.0,-0.06623,5e-05,7.71804]
[1778572268014,45.05,80927.51,0.0,-0.06601,5e-05,7.69925]
[1778572273048,45.06,80927.55,0.0,-0.06603,5e-05,7.70089]
[1778572274218,45.06,80927.55,0.0,-0.06603,5e-05,7.70089]
[1778572280762,45.06,80926.04,0.0,-0.06612,5e-05,7.7092]
[1778572283119,45.06,80939.73,0.0,-0.06549,5e-05,7.65324]
[1778572288153,45.07,80931.11,0.0,-0.06592,5e-05,7.69128]
[1778572293189,45.07,80932.97,0.0,-0.06582,5e-05,7.68093]
[1778572298224,45.08,80935.15,0.0,-0.06574,5e-05,7.67357]
[1778572303259,45.08,80936.34,0.0,-0.0657,5e-05,7.67035]
[1778572308295,45.09,80941.1,0.0,-0.06549,5e-05,7.65225]
[1778572313331,45.09,80941.18,0.0,-0.06551,5e-05,7.65382]
[1778572318366,45.1,80940.99,0.0,-0.06554,5e-05,7.65649]
[1778572324411,45.1,80940.9,0.0,-0.06557,5e-05,7.65907]
[1778572330453,45.11,80946.04,0.0,-0.06535,5e-05,7.63986]
[1778572335488,45.11,80947.95,0.0,-0.06528,5e-05,7.63375]
[1778572341809,45.12,80937.01,0.0,-0.06582,5e-05,7.6818]
[1778572343851,45.12,80937.01,0.0,-0.06582,5e-05,7.6818]
[1778572344147,45.12,80936.32,0.0,-0.06586,5e-05,7.68499]
[1778572344314,45.12,80936.32,0.0,-0.06586,5e-05,7.68499]
[1778572345179,45.12,80929.93,0.0,-0.06617,5e-05,7.71206]
[1778572345266,45.12,80929.93,0.0,-0.06617,5e-05,7.71206]
[1778572345559,45.12,80929.17,0.0,-0.06621,5e-05,7.71551]
[1778572347200,45.12,80929.52,0.0,-0.06619,5e-05,7.71431]
[1778572347282,45.12,80929.52,0.0,-0.06619,5e-05,7.71431]
[1778572347573,45.12,80927.95,0.0,-0.06627,5e-05,7.72116]
[1778572348283,45.12,80927.95,0.0,-0.06627,5e-05,7.72116]
[1778572348290,45.12,80927.95,0.0,-0.06627,5e-05,7.72116]
[1778572348798,45.13,80927.94,0.0,-0.06628,5e-05,7.72174]
[1778572353819,45.13,80926.96,0.0,-0.0663,5e-05,7.72266]
[1778572358841,45.13,80924.99,0.0,-0.06641,5e-05,7.73235]
[1778572363843,45.14,80923.82,0.0,-0.06648,5e-05,7.73841]
[1778572368863,45.14,80930.91,0.0,-0.06616,5e-05,7.71044]
[1778572373888,45.15,80934.39,0.0,-0.06602,5e-05,7.69758]
[1778572378914,45.15,80937.8,0.0,-0.06588,5e-05,7.6852]
[1778572383915,45.16,80939.73,0.0,-0.06581,5e-05,7.67909]
[1778572388927,45.16,80939.71,0.0,-0.06583,5e-05,7.68109]
[1778572393976,45.17,80939.46,0.0,-0.06587,5e-05,7.68442]
[1778572399035,45.17,80938.96,0.0,-0.06591,5e-05,7.6884]
[1778572404064,45.18,80937.3,0.0,-0.06601,5e-05,7.69722]
[1778572409072,45.18,80935.96,0.0,-0.06609,5e-05,7.70463]
[1778572414106,45.19,80937.73,0.0,-0.066,5e-05,7.69473]
[1778572418913,45.19,80937.12,0.0,-0.06604,5e-05,7.69872]
[1778572418956,45.19,80937.12,0.0,-0.06604,5e-05,7.69872]
[1778572419070,45.19,80932.0,0.0,-0.06629,5e-05,7.72048]
[1778572420936,45.19,80932.0,0.0,-0.06629,5e-05,7.72048]
[1778572420960,45.19,80932.0,0.0,-0.06629,5e-05,7.72048]
[1778572421014,45.19,80931.86,0.0,-0.0663,5e-05,7.72139]
[1778572421021,45.19,80931.86,0.0,-0.0663,5e-05,7.72139]
[1778572421900,45.19,80932.31,0.0,-0.06628,5e-05,7.72015]
[1778572426951,45.2,80932.45,0.0,-0.06629,5e-05,7.72085]
[1778572431975,45.2,80935.03,0.0,-0.06619,5e-05,7.7117]
[1778572437020,45.21,80927.24,0.0,-0.06658,5e-05,7.74628]
[1778572441380,45.21,80917.59,0.0,-0.06705,5e-05,7.7878]
[1778572441847,45.21,80917.29,0.0,-0.06707,5e-05,7.78927]
[1778572447268,45.21,80908.33,0.0,-0.06751,5e-05,7.82781]
[1778572452697,45.21,80909.9,0.0,-0.06744,5e-05,7.82174]
[1778572458346,45.22,80916.67,0.0,-0.06713,5e-05,7.79443]
[1778572461961,45.22,80917.4,0.0,-0.06709,5e-05,7.79171]
[1778572463799,45.22,80920.0,0.0,-0.06697,5e-05,7.78115]
[1778572463802,45.22,80920.09,0.0,-0.06697,5e-05,7.78117]
[1778572469421,45.22,80920.9,0.0,-0.06695,5e-05,7.77875]
[1778572474458,45.22,80920.78,0.0,-0.06693,5e-05,7.77596]
[1778572479493,45.23,80922.98,0.0,-0.06684,5e-05,7.76771]
[1778572483753,45.23,80925.57,0.0,-0.06672,5e-05,7.75748]
[1778572483829,45.23,80925.57,0.0,-0.06672,5e-05,7.75748]
[1778572483925,45.23,80925.57,0.0,-0.06672,5e-05,7.75748]
[1778572483968,45.23,80932.75,0.0,-0.06638,5e-05,7.72761]
[1778572484232,45.23,80932.75,0.0,-0.06638,5e-05,7.72761]
[1778572484555,45.23,80932.75,0.0,-0.06638,5e-05,7.72761]
[1778572484822,45.23,80932.75,0.0,-0.06638,5e-05,7.72761]
[1778572484852,45.23,80932.75,0.0,-0.06638,5e-05,7.72761]
[1778572484927,45.23,80932.75,0.0,-0.06638,5e-05,7.72761]
[1778572484942,45.23,80932.75,0.0,-0.06638,5e-05,7.72761]
[1778572484985,45.23,80951.32,0.0,-0.06551,5e-05,7.65035]
[1778572485063,45.23,80951.32,0.0,-0.06551,5e-05,7.65035]
[1778572485304,45.23,80951.32,0.0,-0.06551,5e-05,7.65035]
[1778572485326,45.23,80951.32,0.0,-0.06551,5e-05,7.65035]
[1778572485599,45.23,80951.32,0.0,-0.06551,5e-05,7.65035]
[1778572485623,45.23,80951.32,0.0,-0.06551,5e-05,7.65035]
[1778572485724,45.23,80951.32,0.0,-0.06551,5e-05,7.65035]
[1778572485742,45.23,80951.32,0.0,-0.06551,5e-05,7.65035]
[1778572485872,45.23,80951.32,0.0,-0.06551,5e-05,7.65035]
[1778572485902,45.23,80951.32,0.0,-0.06551,5e-05,7.65035]
[1778572485997,45.23,80951.32,0.0,-0.06551,5e-05,7.65035]
[1778572486022,45.23,80951.32,0.0,-0.06551,5e-05,7.65035]
[1778572485993,45.23,80952.85,0.0,-0.06544,5e-05,7.64417]
[1778572486542,45.23,80952.85,0.0,-0.06544,5e-05,7.64417]
[1778572488251,45.23,80954.43,0.0,-0.06536,5e-05,7.63779]
[1778572488557,45.23,80953.63,0.0,-0.0654,5e-05,7.64132]
[1778572493593,45.23,80954.47,0.0,-0.06538,5e-05,7.63898]
[1778572494432,45.23,80954.47,0.0,-0.06538,5e-05,7.63898]
[1778572495024,45.24,80944.52,0.0,-0.06585,5e-05,7.68116]
[1778572500052,45.24,80945.19,0.0,-0.06584,5e-05,7.67962]
[1778572505093,45.25,80950.13,0.0,-0.06562,5e-05,7.661]
[1778572510106,45.25,80948.61,0.0,-0.06571,5e-05,7.66871]
[1778572515122,45.25,80951.76,0.0,-0.06559,5e-05,7.65764]
[1778572520132,45.26,80942.64,0.0,-0.06603,5e-05,7.69719]
[1778572525168,45.26,80938.9,0.0,-0.06623,5e-05,7.71423]
[1778572525281,45.26,80938.9,0.0,-0.06623,5e-05,7.71423]
[1778572525832,45.26,80938.9,0.0,-0.06623,5e-05,7.71423]
[1778572528042,45.26,80943.2,0.0,-0.06603,5e-05,7.69654]
[1778572528048,45.26,80943.2,0.0,-0.06603,5e-05,7.69654]
[1778572528990,45.27,80939.25,0.0,-0.06622,5e-05,7.71392]
[1778572533997,45.27,80939.33,0.0,-0.0662,5e-05,7.71042]
[1778572539022,45.27,80939.57,0.0,-0.0662,5e-05,7.71085]
[1778572544035,45.28,80937.11,0.0,-0.06633,5e-05,7.72254]
[1778572549062,45.28,80935.66,0.0,-0.06642,5e-05,7.72995]
[1778572554078,45.28,80936.1,0.0,-0.06641,5e-05,7.72943]
[1778572559108,45.29,80936.24,0.0,-0.06642,5e-05,7.73019]
[1778572564120,45.29,80934.42,0.0,-0.06652,5e-05,7.73939]
[1778572569140,45.29,80935.2,0.0,-0.0665,5e-05,7.73743]
[1778572574149,45.3,80934.88,0.0,-0.06653,5e-05,7.74006]
[1778572579160,45.3,80934.97,0.0,-0.06654,5e-05,7.74096]
[1778572584168,45.3,80934.4,0.0,-0.06658,5e-05,7.74461]
[1778572589193,45.31,80934.85,0.0,-0.06657,5e-05,7.74397]
[1778572594203,45.31,80934.98,0.0,-0.06655,5e-05,7.74038]
[1778572599224,45.31,80933.58,0.0,-0.06663,5e-05,7.74748]
[1778572604246,45.32,80929.39,0.0,-0.06684,5e-05,7.76618]
[1778572609271,45.32,80931.21,0.0,-0.06677,5e-05,7.75965]
[1778572614298,45.32,80932.29,0.0,-0.06673,5e-05,7.75625]
[1778572619300,45.33,80932.62,0.0,-0.06673,5e-05,7.75601]
[1778572624316,45.33,80933.0,0.0,-0.06672,5e-05,7.75557]
[1778572629345,45.33,80933.11,0.0,-0.06673,5e-05,7.75625]
[1778572634370,45.34,80932.94,0.0,-0.06675,5e-05,7.75811]
[1778572639393,45.34,80936.18,0.0,-0.06661,5e-05,7.74573]
[1778572644420,45.34,80937.75,0.0,-0.06655,5e-05,7.7404]
[1778572649458,45.34,80937.57,0.0,-0.06657,5e-05,7.7424]
[1778572654485,45.35,80941.16,0.0,-0.06638,5e-05,7.72434]
[1778572657196,45.35,80924.47,0.0,-0.06718,5e-05,7.79505]
[1778572662217,45.35,80916.23,0.0,-0.06759,5e-05,7.8304]
[1778572666038,45.35,80915.99,0.0,-0.0676,5e-05,7.83178]
[1778572666078,45.35,80915.99,0.0,-0.0676,5e-05,7.83178]
[1778572666097,45.35,80915.99,0.0,-0.0676,5e-05,7.83178]
[1778572666130,45.35,80915.91,0.0,-0.06761,5e-05,7.83224]
[1778572668060,45.35,80915.73,0.0,-0.06762,5e-05,7.833]
[1778572668097,45.35,80915.73,0.0,-0.06762,5e-05,7.833]
[1778572670096,45.35,80915.73,0.0,-0.06762,5e-05,7.83326]
[1778572670126,45.35,80915.73,0.0,-0.06762,5e-05,7.83326]
[1778572672144,45.35,80915.38,0.0,-0.06764,5e-05,7.83499]
[1778572672174,45.35,80915.38,0.0,-0.06764,5e-05,7.83499]
[1778572674194,45.36,80914.37,0.0,-0.06769,5e-05,7.83949]
[1778572674223,45.36,80914.37,0.0,-0.06769,5e-05,7.83949]
[1778572676221,45.36,80914.66,0.0,-0.06768,5e-05,7.83852]
[1778572676250,45.36,80914.62,0.0,-0.06768,5e-05,7.83881]
[1778572678265,45.36,80914.95,0.0,-0.06767,5e-05,7.83755]
[1778572678286,45.36,80914.95,0.0,-0.06767,5e-05,7.83755]
[1778572680174,45.36,80914.58,0.0,-0.06769,5e-05,7.83937]
[1778572680302,45.36,80914.58,0.0,-0.06769,5e-05,7.83937]
[1778572680304,45.36,80914.58,0.0,-0.06769,5e-05,7.83937]
[1778572681203,45.36,80914.58,0.0,-0.06769,5e-05,7.83937]
[1778572680922,45.36,80914.17,0.0,-0.06771,5e-05,7.84136]
[1778572681929,45.36,80913.87,0.0,-0.06773,5e-05,7.84275]
[1778572684992,45.36,80898.47,0.0,-0.06848,5e-05,7.90806]
[1778572686429,45.36,80898.47,0.0,-0.06848,5e-05,7.90811]
[1778572686965,45.36,80895.39,0.0,-0.06863,5e-05,7.92117]
[1778572691999,45.36,80896.06,0.0,-0.06859,5e-05,7.91833]
[1778572697034,45.36,80893.75,0.0,-0.06871,5e-05,7.92814]
[1778572700055,45.36,80882.05,0.0,-0.06928,5e-05,7.97772]
[1778572705090,45.36,80880.53,0.0,-0.06935,5e-05,7.98355]
[1778572710792,45.36,80882.04,0.0,-0.06927,5e-05,7.97667]
[1778572716167,45.35,80878.1,0.0,-0.06942,5e-05,7.98819]
[1778572721202,45.35,80878.34,0.0,-0.0694,5e-05,7.98641]
[1778572726237,45.35,80876.93,0.0,-0.06946,5e-05,7.99157]
[1778572731274,45.35,80878.54,0.0,-0.06937,5e-05,7.98383]
[1778572736309,45.34,80869.67,0.0,-0.06979,5e-05,8.02042]
[1778572737191,45.34,80869.67,0.0,-0.06979,5e-05,8.02042]
[1778572737316,45.34,80870.14,0.0,-0.06976,5e-05,8.01816]
[1778572742351,45.34,80854.65,0.0,-0.07051,5e-05,8.0828]
[1778572747386,45.34,80851.14,0.0,-0.07068,5e-05,8.09671]
[1778572752420,45.33,80847.0,0.0,-0.07086,5e-05,8.11267]
[1778572758463,45.33,80846.48,0.0,-0.07086,5e-05,8.11286]
[1778572763498,45.32,80845.46,0.0,-0.0709,5e-05,8.11571]
[1778572768533,45.32,80842.76,0.0,-0.07102,5e-05,8.12585]
[1778572773569,45.32,80840.6,0.0,-0.07108,5e-05,8.12939]
[1778572779610,45.31,80837.95,0.0,-0.07119,5e-05,8.13931]
[1778572784946,45.31,80833.01,0.0,-0.07142,5e-05,8.15921]
[1778572791694,45.3,80829.59,0.0,-0.07157,5e-05,8.17189]
[1778572792691,45.3,80829.59,0.0,-0.07157,5e-05,8.17189]
[1778572792732,45.3,80829.59,0.0,-0.07157,5e-05,8.17189]
[1778572792736,45.3,80829.59,0.0,-0.07157,5e-05,8.17189]
[1778572792767,45.3,80829.59,0.0,-0.07157,5e-05,8.17189]
[1778572792785,45.3,80829.43,0.0,-0.07158,5e-05,8.17228]
[1778572793901,45.3,80829.43,0.0,-0.07158,5e-05,8.17228]
[1778572794001,45.3,80830.98,0.0,-0.0715,5e-05,8.1653]
[1778572799015,45.3,80835.94,0.0,-0.07124,5e-05,8.14319]
[1778572799108,45.3,80831.41,0.0,-0.07145,5e-05,8.16172]
[1778572801379,45.29,80831.41,0.0,-0.07144,5e-05,8.16072]
[1778572802866,45.29,80837.61,0.0,-0.07111,5e-05,8.13245]
[1778572800096,45.29,80837.61,0.0,-0.07111,5e-05,8.13245]
[1778572812098,45.29,80837.61,0.0,-0.07111,5e-05,8.13245]
[1778572812105,45.29,80808.61,0.0,-0.07258,5e-05,8.25776]
[1778572813857,45.29,80795.96,0.0,-0.07323,5e-05,8.31274]
[1778572818904,45.29,80802.08,0.0,-0.07291,5e-05,8.28612]
[1778572821927,45.29,80789.76,0.0,-0.07354,5e-05,8.33976]
[1778572825260,45.29,80808.58,0.0,-0.07258,5e-05,8.25789]
[1778572827969,45.29,80820.89,0.0,-0.07196,5e-05,8.20458]
[1778572833007,45.29,80818.91,0.0,-0.07202,5e-05,8.20874]
[1778572835334,45.29,80841.64,0.0,-0.07088,5e-05,8.11074]
[1778572841065,45.29,80847.02,0.0,-0.07061,5e-05,8.08764]
[1778572843078,45.29,80867.29,0.0,-0.0696,5e-05,8.00091]
[1778572845410,45.29,80878.59,0.0,-0.06905,5e-05,7.95279]
[1778572851160,45.29,80884.62,0.0,-0.06875,5e-05,7.92678]
[1778572856167,45.28,80886.67,0.0,-0.06861,5e-05,7.91436]
[1778572861203,45.27,80885.89,0.0,-0.06859,5e-05,7.91302]
[1778572866238,45.26,80894.87,0.0,-0.06812,5e-05,7.87224]
[1778572871274,45.25,80898.28,0.0,-0.06793,5e-05,7.85531]
[1778572876316,45.25,80895.46,0.0,-0.06804,5e-05,7.86468]
[1778572881348,45.24,80897.66,0.0,-0.0679,5e-05,7.8528]
[1778572885376,45.23,80909.56,0.0,-0.0673,5e-05,7.80019]
[1778572890411,45.23,80913.91,0.0,-0.06707,5e-05,7.77981]
[1778572895446,45.22,80913.23,0.0,-0.06705,5e-05,7.77628]
[1778572898467,45.22,80898.38,0.0,-0.06775,5e-05,7.83751]
[1778572902499,45.21,80866.88,0.0,-0.06926,5e-05,7.96883]
[1778572905516,45.21,80856.59,0.0,-0.06974,5e-05,8.0105]
[1778572910551,45.19,80851.16,0.0,-0.06996,5e-05,8.02984]
[1778572912565,45.19,80862.53,0.0,-0.06939,5e-05,7.9802]
[1778572917600,45.19,80864.8,0.0,-0.06925,5e-05,7.96821]
[1778572922635,45.18,80863.52,0.0,-0.06929,5e-05,7.9712]
[1778572926664,45.18,80863.13,0.0,-0.0693,5e-05,7.97227]
[1778572927671,45.18,80861.35,0.0,-0.06939,5e-05,7.97971]
[1778572932706,45.18,80862.88,0.0,-0.0693,5e-05,7.97234]
[1778572937740,45.17,80865.56,0.0,-0.06916,5e-05,7.96005]
[1778572942776,45.17,80867.51,0.0,-0.06905,5e-05,7.95092]
[1778572947811,45.17,80876.08,0.0,-0.06862,5e-05,7.91331]
[1778572952846,45.16,80875.38,0.0,-0.0686,5e-05,7.90958]
[1778572956189,45.16,80878.93,0.0,-0.06841,5e-05,7.89315]
[1778572957881,45.16,80879.17,0.0,-0.06839,5e-05,7.89125]
[1778572962917,45.15,80878.31,0.0,-0.0684,5e-05,7.89268]
[1778572967950,45.14,80887.39,0.0,-0.06794,5e-05,7.85222]
[1778572972986,45.14,80887.5,0.0,-0.06791,5e-05,7.84995]
[1778572978031,45.14,80885.12,0.0,-0.06801,5e-05,7.85827]
[1778572983065,45.13,80877.95,0.0,-0.06835,5e-05,7.88765]
[1778572987094,45.13,80874.79,0.0,-0.06849,5e-05,7.90026]
[1778572988100,45.13,80869.6,0.0,-0.06874,5e-05,7.92213]
[1778572993134,45.13,80871.35,0.0,-0.06864,5e-05,7.91338]
[1778572996474,45.12,80860.31,0.0,-0.06917,5e-05,7.9593]
[1778573002198,45.12,80851.74,0.0,-0.06958,5e-05,7.99416]
[1778573007234,45.11,80856.02,0.0,-0.06935,5e-05,7.9743]
[1778573012269,45.11,80860.88,0.0,-0.06906,5e-05,7.94765]
[1778573017304,45.11,80862.77,0.0,-0.06895,5e-05,7.93819]
[1778573022339,45.1,80872.66,0.0,-0.06845,5e-05,7.89474]
[1778573027376,45.1,80869.63,0.0,-0.06858,5e-05,7.90649]
[1778573032408,45.1,80872.83,0.0,-0.06841,5e-05,7.89176]
[1778573037445,45.09,80874.2,0.0,-0.06834,5e-05,7.88494]
[1778573042479,45.09,80873.54,0.0,-0.06836,5e-05,7.88686]
[1778573048522,45.09,80877.03,0.0,-0.06818,5e-05,7.87102]
[1778573052549,45.09,80872.96,0.0,-0.06837,5e-05,7.88773]
[1778573057584,45.09,80870.9,0.0,-0.06846,5e-05,7.89548]
[1778573062618,45.08,80877.47,0.0,-0.06813,5e-05,7.86673]
[1778573067654,45.08,80875.63,0.0,-0.06821,5e-05,7.87384]
[1778573072689,45.08,80876.03,0.0,-0.06815,5e-05,7.86712]
[1778573077724,45.08,80876.64,0.0,-0.06811,5e-05,7.86395]
[1778573082761,45.08,80876.54,0.0,-0.06811,5e-05,7.86383]
[1778573087794,45.08,80877.32,0.0,-0.06807,5e-05,7.86]
[1778573091823,45.07,80861.28,0.0,-0.06885,5e-05,7.92778]
[1778573092829,45.07,80850.57,0.0,-0.06938,5e-05,7.97348]
[1778573094843,45.07,80861.4,0.0,-0.06884,5e-05,7.92712]
[1778573100432,45.07,80853.84,0.0,-0.06921,5e-05,7.95928]
[1778573105920,45.07,80844.1,0.0,-0.06968,5e-05,8.00026]
[1778573110972,45.07,80838.81,0.0,-0.06994,5e-05,8.02236]
[1778573112291,45.07,80838.81,0.0,-0.06994,5e-05,8.02236]
[1778573112370,45.07,80838.81,0.0,-0.06994,5e-05,8.02236]
[1778573112841,45.07,80816.39,0.0,-0.07106,5e-05,8.11884]
[1778573117989,45.07,80825.15,0.0,-0.07061,5e-05,8.07952]
[1778573118328,45.07,80825.15,0.0,-0.07061,5e-05,8.07952]
[1778573118440,45.07,80825.15,0.0,-0.07061,5e-05,8.07952]
[1778573118509,45.06,80826.76,0.0,-0.07052,5e-05,8.07235]
[1778573120326,45.06,80826.76,0.0,-0.07052,5e-05,8.07212]
[1778573120345,45.06,80826.74,0.0,-0.07052,5e-05,8.07198]
[1778573122459,45.06,80826.74,0.0,-0.07052,5e-05,8.07176]
[1778573124419,45.06,80841.0,0.0,-0.0698,5e-05,8.00991]
[1778573124478,45.06,80845.56,0.0,-0.06957,5e-05,7.99034]
[1778573128433,45.06,80845.0,0.0,-0.0696,5e-05,7.9925]
[1778573128442,45.06,80845.0,0.0,-0.0696,5e-05,7.9925]
[1778573132500,45.06,80837.6,0.0,-0.06993,5e-05,8.01949]
[1778573132504,45.06,80838.4,0.0,-0.06988,5e-05,8.01593]
[1778573134899,45.06,80838.4,0.0,-0.06988,5e-05,8.01582]
[1778573136389,45.06,80840.54,0.0,-0.06977,5e-05,8.00646]
[1778573136464,45.06,80849.41,0.0,-0.06933,5e-05,7.96838]
[1778573142178,45.06,80853.66,0.0,-0.06912,5e-05,7.95016]
[1778573148222,45.06,80858.93,0.0,-0.06886,5e-05,7.92771]
[1778573153263,45.06,80864.25,0.0,-0.06861,5e-05,7.90531]
[1778573159299,45.06,80868.58,0.0,-0.0684,5e-05,7.88708]
[1778573164588,45.06,80862.41,0.0,-0.0687,5e-05,7.91339]
[1778573164852,45.06,80862.41,0.0,-0.0687,5e-05,7.91339]
[1778573164873,45.06,80858.31,0.0,-0.0689,5e-05,7.93086]
[1778573165480,45.06,80858.31,0.0,-0.0689,5e-05,7.93086]
[1778573167078,45.06,80849.38,0.0,-0.06934,5e-05,7.96872]
[1778573167355,45.06,80846.92,0.0,-0.06946,5e-05,7.97913]
[1778573169102,45.06,80847.49,0.0,-0.06943,5e-05,7.97655]
[1778573169369,45.06,80848.87,0.0,-0.06936,5e-05,7.97051]
[1778573174406,45.06,80843.59,0.0,-0.06961,5e-05,7.99257]
[1778573179443,45.06,80847.46,0.0,-0.06942,5e-05,7.9755]
[1778573184479,45.05,80850.36,0.0,-0.06927,5e-05,7.96273]
[1778573189515,45.05,80853.56,0.0,-0.06911,5e-05,7.9488]
[1778573194548,45.05,80860.92,0.0,-0.06871,5e-05,7.91286]
[1778573196737,45.05,80861.72,0.0,-0.06867,5e-05,7.90947]
[1778573197718,45.05,80863.0,0.0,-0.06861,5e-05,7.90402]
[1778573197778,45.05,80863.13,0.0,-0.0686,5e-05,7.90347]
[1778573203612,45.05,80870.72,0.0,-0.06823,5e-05,7.87136]
[1778573208654,45.05,80864.55,0.0,-0.06854,5e-05,7.89781]
[1778573213684,45.05,80859.45,0.0,-0.06879,5e-05,7.91939]
[1778573218718,45.05,80851.55,0.0,-0.06917,5e-05,7.95292]
[1778573223754,45.05,80848.75,0.0,-0.06931,5e-05,7.96448]
[1778573228789,45.05,80848.83,0.0,-0.0693,5e-05,7.96376]
[1778573233828,45.05,80849.54,0.0,-0.06926,5e-05,7.96039]
[1778573234069,45.05,80849.54,0.0,-0.06926,5e-05,7.96039]
[1778573234077,45.05,80849.54,0.0,-0.06926,5e-05,7.96039]
[1778573234836,45.05,80859.1,0.0,-0.06879,5e-05,7.91937]
[1778573239870,45.05,80863.23,0.0,-0.06858,5e-05,7.9013]
[1778573244955,45.05,80870.54,0.0,-0.06822,5e-05,7.86973]
[1778573254976,45.02,80877.3,0.0,-0.06773,5e-05,7.82612]
[1778573260018,45.01,80883.76,0.0,-0.06737,5e-05,7.79456]
[1778573265046,45.0,80881.74,0.0,-0.06743,5e-05,7.79902]
[1778573270080,44.99,80882.25,0.0,-0.06736,5e-05,7.79275]
[1778573275116,44.98,80883.48,0.0,-0.06725,5e-05,7.78345]
[1778573280151,44.97,80883.92,0.0,-0.06718,5e-05,7.77756]
[1778573285186,44.96,80882.63,0.0,-0.0672,5e-05,7.77906]
[1778573290221,44.95,80884.75,0.0,-0.06706,5e-05,7.76622]
[1778573295261,44.94,80887.37,0.0,-0.06689,5e-05,7.75145]
[1778573300291,44.93,80884.78,0.0,-0.06697,5e-05,7.75883]
[1778573305327,44.92,80886.02,0.0,-0.06687,5e-05,7.75001]
[1778573310362,44.91,80886.23,0.0,-0.06682,5e-05,7.74563]
[1778573315397,44.9,80884.3,0.0,-0.06685,5e-05,7.74607]
[1778573320432,44.89,80882.18,0.0,-0.06691,5e-05,7.75165]
[1778573325467,44.88,80881.83,0.0,-0.06689,5e-05,7.74967]
[1778573330502,44.87,80878.88,0.0,-0.06699,5e-05,7.75875]
[1778573335537,44.86,80879.37,0.0,-0.06693,5e-05,7.75314]
[1778573337276,44.86,80879.78,0.0,-0.0669,5e-05,7.75069]
[1778573337552,44.86,80879.78,0.0,-0.0669,5e-05,7.74998]
[1778573342586,44.85,80882.54,0.0,-0.06672,5e-05,7.73485]
[1778573348018,44.84,80884.74,0.0,-0.06659,5e-05,7.72285]
[1778573353131,44.83,80884.85,0.0,-0.06655,5e-05,7.71911]
[1778573354787,44.83,80888.48,0.0,-0.06636,5e-05,7.70249]
[1778573354803,44.83,80888.47,0.0,-0.06635,5e-05,7.70191]
[1778573360713,44.82,80888.41,0.0,-0.06631,5e-05,7.69849]
[1778573365747,44.81,80890.18,0.0,-0.06619,5e-05,7.68802]
[1778573370783,44.8,80894.2,0.0,-0.06597,5e-05,7.66818]
[1778573375818,44.64,80892.85,0.0,-0.06531,5e-05,7.60722]
[1778573381859,44.46,80891.33,0.0,-0.06464,5e-05,7.54605]
[1778573382864,44.46,80891.33,0.0,-0.06464,5e-05,7.54605]
[1778573383248,44.43,80893.89,0.0,-0.0644,5e-05,7.52478]
[1778573383874,44.43,80893.89,0.0,-0.06439,5e-05,7.52375]
[1778573388911,44.42,80889.23,0.0,-0.06455,5e-05,7.5383]
[1778573393945,44.38,80885.42,0.0,-0.06457,5e-05,7.53998]
[1778573398979,44.37,80883.09,0.0,-0.06463,5e-05,7.54488]
[1778573404017,44.36,80882.74,0.0,-0.06459,5e-05,7.54146]
[1778573409196,44.35,80882.24,0.0,-0.06458,5e-05,7.5397]
[1778573414395,44.33,80874.21,0.0,-0.06489,5e-05,7.56775]
[1778573423126,44.22,80868.73,0.0,-0.06467,5e-05,7.54685]
[1778573423918,44.21,80864.72,0.0,-0.06485,5e-05,7.56327]
[1778573424017,44.21,80864.59,0.0,-0.06486,5e-05,7.56382]
[1778573429105,44.21,80862.78,0.0,-0.06492,5e-05,7.5691]
[1778573434230,44.2,80850.22,0.0,-0.06544,5e-05,7.61365]
[1778573439267,44.19,80850.02,0.0,-0.06541,5e-05,7.61121]
[1778573444303,44.18,80852.22,0.0,-0.06527,5e-05,7.59862]
[1778573449335,44.17,80846.59,0.0,-0.06551,5e-05,7.61934]
[1778573454371,44.16,80845.37,0.0,-0.06553,5e-05,7.62136]
[1778573459411,44.15,80843.93,0.0,-0.06557,5e-05,7.62432]
[1778573464441,44.15,80841.15,0.0,-0.06566,5e-05,7.63302]
[1778573469475,44.14,80835.0,0.0,-0.06593,5e-05,7.65591]
[1778573474510,44.13,80840.13,0.0,-0.06564,5e-05,7.63058]
[1778573479579,44.12,80848.72,0.0,-0.06519,5e-05,7.59082]
[1778573484614,44.11,80845.72,0.0,-0.0653,5e-05,7.60053]
[1778573489649,44.1,80848.0,0.0,-0.06516,5e-05,7.58773]
[1778573494684,44.1,80850.34,0.0,-0.06498,5e-05,7.57054]
[1778573499719,44.09,80848.59,0.0,-0.06503,5e-05,7.5751]
[1778573504754,44.08,80851.57,0.0,-0.06485,5e-05,7.55953]
[1778573510133,44.07,80856.91,0.0,-0.06457,5e-05,7.53413]
[1778573515831,44.07,80855.13,0.0,-0.06462,5e-05,7.53856]
[1778573520876,44.06,80854.16,0.0,-0.06464,5e-05,7.53988]
[1778573525901,44.05,80852.12,0.0,-0.0647,5e-05,7.54568]
[1778573530276,44.04,80831.14,0.0,-0.06568,5e-05,7.63222]
[1778573534350,44.04,80826.8,0.0,-0.06587,5e-05,7.64865]
[1778573534615,44.04,80826.8,0.0,-0.06587,5e-05,7.64865]
[1778573534891,44.04,80826.8,0.0,-0.06587,5e-05,7.64865]
[1778573535141,44.04,80826.8,0.0,-0.06587,5e-05,7.64865]
[1778573535305,44.04,80826.8,0.0,-0.06587,5e-05,7.64865]
[1778573535240,44.04,80798.86,0.0,-0.06723,5e-05,7.76832]
[1778573535391,44.04,80798.86,0.0,-0.06723,5e-05,7.76832]
[1778573535610,44.04,80798.86,0.0,-0.06723,5e-05,7.76832]
[1778573535681,44.04,80798.86,0.0,-0.06723,5e-05,7.76832]
[1778573536043,44.04,80798.86,0.0,-0.06723,5e-05,7.76832]
[1778573536090,44.04,80798.86,0.0,-0.06723,5e-05,7.76832]
[1778573536163,44.04,80798.86,0.0,-0.06723,5e-05,7.76832]
[1778573536184,44.04,80798.86,0.0,-0.06723,5e-05,7.76832]
[1778573536331,44.04,80798.86,0.0,-0.06723,5e-05,7.76832]
[1778573536327,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573536357,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573536402,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573536415,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573536445,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573536542,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573536562,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573536646,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573536679,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573536751,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573536766,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573536877,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573536911,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573537026,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573537061,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573537319,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573537324,44.03,80794.75,0.0,-0.06743,5e-05,7.78537]
[1778573537167,44.03,80794.8,0.0,-0.06742,5e-05,7.78453]
[1778573537355,44.03,80794.8,0.0,-0.06742,5e-05,7.78453]
[1778573537444,44.03,80794.8,0.0,-0.06742,5e-05,7.78453]
[1778573537484,44.03,80794.8,0.0,-0.06742,5e-05,7.78453]
[1778573537612,44.03,80794.8,0.0,-0.06742,5e-05,7.78453]
[1778573537628,44.03,80794.8,0.0,-0.06742,5e-05,7.78453]
[1778573537717,44.03,80794.8,0.0,-0.06742,5e-05,7.78453]
[1778573537744,44.03,80794.8,0.0,-0.06742,5e-05,7.78453]
[1778573537822,44.03,80794.8,0.0,-0.06742,5e-05,7.78453]
[1778573537834,44.03,80794.8,0.0,-0.06742,5e-05,7.78453]
[1778573537997,44.03,80794.8,0.0,-0.06741,5e-05,7.78388]
[1778573538411,44.03,80794.8,0.0,-0.06741,5e-05,7.78388]
[1778573542277,44.02,80797.36,0.0,-0.06726,5e-05,7.77059]
[1778573542294,44.02,80797.36,0.0,-0.06726,5e-05,7.77059]
[1778573542298,44.02,80798.39,0.0,-0.0672,5e-05,7.76521]
[1778573544276,44.02,80798.05,0.0,-0.0672,5e-05,7.76577]
[1778573544281,44.02,80798.05,0.0,-0.0672,5e-05,7.76577]
[1778573544295,44.02,80798.05,0.0,-0.0672,5e-05,7.76577]
[1778573544298,44.02,80799.97,0.0,-0.0671,5e-05,7.75653]
[1778573545685,44.02,80799.97,0.0,-0.06709,5e-05,7.75561]
[1778573545715,44.02,80799.97,0.0,-0.06709,5e-05,7.75561]
[1778573552097,43.99,80803.67,0.0,-0.06678,5e-05,7.72702]
[1778573556319,43.98,80811.49,0.0,-0.06635,5e-05,7.68953]
[1778573556412,43.98,80812.79,0.0,-0.06628,5e-05,7.68271]
[1778573557133,43.98,80812.79,0.0,-0.06626,5e-05,7.68149]
[1778573562168,43.96,80811.08,0.0,-0.06628,5e-05,7.68277]
[1778573567203,43.95,80809.24,0.0,-0.0663,5e-05,7.68469]
[1778573572238,43.93,80810.31,0.0,-0.06618,5e-05,7.67413]
[1778573577272,43.84,80808.61,0.0,-0.06586,5e-05,7.64493]
[1778573582336,43.82,80808.89,0.0,-0.06578,5e-05,7.63815]
[1778573587347,43.81,80802.9,0.0,-0.06602,5e-05,7.65839]
[1778573592383,43.79,80793.69,0.0,-0.0664,5e-05,7.69238]
[1778573597418,43.65,80793.39,0.0,-0.0658,5e-05,7.63772]
[1778573602451,43.52,80789.42,0.0,-0.06543,5e-05,7.60396]
[1778573607487,43.4,80789.6,0.0,-0.0649,5e-05,7.55691]
[1778573612522,43.33,80788.54,0.0,-0.06463,5e-05,7.53029]
[1778573618338,43.32,80788.0,0.0,-0.06462,5e-05,7.52941]
[1778573627627,43.3,80781.57,0.0,-0.06483,5e-05,7.54852]
[1778573632855,43.29,80779.75,0.0,-0.06489,5e-05,7.55315]
[1778573638710,43.28,80782.14,0.0,-0.06471,5e-05,7.53714]
[1778573643746,43.27,80782.69,0.0,-0.06464,5e-05,7.53076]
[1778573648782,43.26,80782.98,0.0,-0.0646,5e-05,7.52752]
[1778573653814,43.25,80782.89,0.0,-0.06457,5e-05,7.52435]
[1778573658849,43.25,80784.12,0.0,-0.06448,5e-05,7.51664]
[1778573663888,43.24,80784.5,0.0,-0.06442,5e-05,7.51107]
[1778573669280,43.23,80774.88,0.0,-0.06487,5e-05,7.55082]
[1778573673710,43.21,80764.73,0.0,-0.06525,5e-05,7.58305]
[1778573673955,43.21,80765.07,0.0,-0.06523,5e-05,7.58111]
[1778573678993,43.21,80774.71,0.0,-0.06472,5e-05,7.53662]
[1778573684024,43.16,80781.11,0.0,-0.06422,5e-05,7.49132]
[1778573689061,43.09,80787.77,0.0,-0.06357,5e-05,7.43353]
[1778573694094,43.08,80793.79,0.0,-0.06325,5e-05,7.40429]
[1778573699129,43.07,80790.82,0.0,-0.06336,5e-05,7.41392]
[1778573703180,43.05,80778.8,0.0,-0.06384,5e-05,7.45689]
[1778573708225,43.02,80774.36,0.0,-0.06395,5e-05,7.46611]
[1778573713259,43.01,80773.85,0.0,-0.06393,5e-05,7.46468]
[1778573718294,43.0,80776.9,0.0,-0.06374,5e-05,7.44785]
[1778573723329,42.99,80774.0,0.0,-0.06385,5e-05,7.45687]
[1778573728393,42.99,80754.17,0.0,-0.06478,5e-05,7.53956]
[1778573733400,42.97,80758.83,0.0,-0.06443,5e-05,7.50741]
[1778573737430,42.96,80743.67,0.0,-0.06516,5e-05,7.57214]
[1778573742451,42.96,80735.79,0.0,-0.06554,5e-05,7.60484]
[1778573747499,42.95,80737.94,0.0,-0.0654,5e-05,7.59271]
[1778573751527,42.95,80751.24,0.0,-0.06472,5e-05,7.53291]
[1778573755255,42.94,80762.3,0.0,-0.06415,5e-05,7.48239]
[1778573756758,42.94,80760.16,0.0,-0.06425,5e-05,7.49096]
[1778573756919,42.94,80759.81,0.0,-0.06427,5e-05,7.49248]
[1778573762243,42.87,80762.8,0.0,-0.0638,5e-05,7.45015]
[1778573762291,42.87,80762.8,0.0,-0.0638,5e-05,7.45015]
[1778573762317,42.85,80755.41,0.0,-0.06408,5e-05,7.47487]
[1778573767638,42.84,80752.03,0.0,-0.0642,5e-05,7.48595]
[1778573770661,42.83,80764.34,0.0,-0.06358,5e-05,7.43026]
[1778573776046,42.82,80767.8,0.0,-0.06337,5e-05,7.41181]
[1778573777619,42.82,80769.78,0.0,-0.06327,5e-05,7.40259]
[1778573781708,42.77,80769.9,0.0,-0.06305,5e-05,7.38272]
[1778573784689,42.73,80784.41,0.0,-0.06218,5e-05,7.3044]
[1778573788786,42.72,80805.79,0.0,-0.0611,5e-05,7.20743]
[1778573793823,42.7,80813.59,0.0,-0.06061,5e-05,7.16128]
[1778573798855,42.7,80814.73,0.0,-0.06054,5e-05,7.1551]
[1778573803649,42.69,80810.14,0.0,-0.06075,5e-05,7.17365]
[1778573808928,42.69,80801.76,0.0,-0.06112,5e-05,7.20782]
[1778573813965,42.68,80805.17,0.0,-0.06094,5e-05,7.19161]
[1778573816290,42.68,80805.46,0.0,-0.06093,5e-05,7.19006]
[1778573816298,42.68,80805.46,0.0,-0.06093,5e-05,7.19006]
[1778573816378,42.68,80807.14,0.0,-0.06084,5e-05,7.18227]
[1778573820255,42.67,80805.35,0.0,-0.06089,5e-05,7.1867]
[1778573820443,42.67,80805.35,0.0,-0.06089,5e-05,7.1867]
[1778573821928,42.66,80810.48,0.0,-0.06058,5e-05,7.15867]
[1778573822322,42.66,80812.27,0.0,-0.0605,5e-05,7.15077]
[1778573825376,42.66,80836.81,0.0,-0.05934,5e-05,7.04595]
[1778573832392,42.65,80829.17,0.0,-0.05967,5e-05,7.07556]
[1778573838131,42.64,80829.85,0.0,-0.05961,5e-05,7.07027]
[1778573843168,42.64,80825.27,0.0,-0.05982,5e-05,7.08943]
[1778573847196,42.64,80813.21,0.0,-0.06038,5e-05,7.14028]
[1778573852533,42.64,80813.53,0.0,-0.06033,5e-05,7.13411]
[1778573858290,42.64,80815.08,0.0,-0.06025,5e-05,7.12679]
[1778573859403,42.64,80815.08,0.0,-0.06025,5e-05,7.12679]
[1778573859477,42.64,80815.08,0.0,-0.06025,5e-05,7.12679]
[1778573859502,42.64,80819.59,0.0,-0.06003,5e-05,7.10747]
[1778573860131,42.64,80819.59,0.0,-0.06003,5e-05,7.10747]
[1778573860517,42.64,80819.59,0.0,-0.06003,5e-05,7.10747]
[1778573860552,42.64,80823.04,0.0,-0.05987,5e-05,7.09271]
[1778573862185,42.64,80823.04,0.0,-0.05987,5e-05,7.09266]
[1778573862603,42.64,80823.13,0.0,-0.05987,5e-05,7.09224]
[1778573868363,42.64,80824.54,0.0,-0.05979,5e-05,7.08539]
[1778573873398,42.63,80829.2,0.0,-0.05957,5e-05,7.06539]
[1778573878430,42.63,80818.24,0.0,-0.06008,5e-05,7.11182]
[1778573881451,42.63,80804.42,0.0,-0.06072,5e-05,7.1697]
[1778573882748,42.63,80798.33,0.0,-0.06101,5e-05,7.19557]
[1778573883465,42.63,80795.22,0.0,-0.06115,5e-05,7.20867]
[1778573885985,42.63,80795.4,0.0,-0.06114,5e-05,7.2074]
[1778573886551,42.63,80795.4,0.0,-0.06114,5e-05,7.2074]
[1778573889184,42.63,80796.44,0.0,-0.06108,5e-05,7.20215]
[1778573889812,42.63,80800.76,0.0,-0.06087,5e-05,7.18336]
[1778573890111,42.63,80800.76,0.0,-0.06087,5e-05,7.18336]
[1778573890963,42.63,80800.76,0.0,-0.06087,5e-05,7.18313]
[1778573891522,42.63,80793.64,0.0,-0.06121,5e-05,7.21339]
[1778573893009,42.62,80794.21,0.0,-0.06118,5e-05,7.21065]
[1778573893567,42.62,80794.21,0.0,-0.06118,5e-05,7.21065]
[1778573893602,42.62,80794.16,0.0,-0.06117,5e-05,7.21058]
[1778573895079,42.62,80794.16,0.0,-0.06117,5e-05,7.21029]
[1778573895549,42.62,80800.78,0.0,-0.06085,5e-05,7.18164]
[1778573899184,42.62,80799.23,0.0,-0.06092,5e-05,7.18751]
[1778573899578,42.62,80799.09,0.0,-0.06092,5e-05,7.18784]
[1778573901919,42.62,80800.01,0.0,-0.06087,5e-05,7.18336]
[1778573903286,42.62,80799.61,0.0,-0.06089,5e-05,7.18481]
[1778573903604,42.62,80801.89,0.0,-0.06078,5e-05,7.17478]
[1778573908640,42.61,80807.95,0.0,-0.06048,5e-05,7.14774]
[1778573913676,42.61,80806.31,0.0,-0.06052,5e-05,7.14956]
[1778573918711,42.59,80814.24,0.0,-0.06006,5e-05,7.10803]
[1778573923745,42.52,80820.44,0.0,-0.05948,5e-05,7.05509]
[1778573928781,42.52,80821.98,0.0,-0.05939,5e-05,7.04615]
[1778573933816,42.51,80824.43,0.0,-0.05924,5e-05,7.03295]
[1778573938851,42.5,80831.62,0.0,-0.05887,5e-05,6.99898]
[1778573943886,42.49,80834.08,0.0,-0.05871,5e-05,6.98439]
[1778573948921,42.48,80836.08,0.0,-0.05858,5e-05,6.97192]
[1778573952649,42.48,80834.72,0.0,-0.05862,5e-05,6.97607]
[1778573952731,42.48,80842.57,0.0,-0.05825,5e-05,6.94186]
[1778573957984,42.47,80840.03,0.0,-0.05832,5e-05,6.94877]
[1778573963320,42.45,80839.44,0.0,-0.0583,5e-05,6.94676]
[1778573969064,42.44,80838.42,0.0,-0.05831,5e-05,6.94734]
[1778573974098,42.44,80841.37,0.0,-0.0581,5e-05,6.92706]
[1778573976111,42.43,80828.84,0.0,-0.05867,5e-05,6.97852]
[1778573981147,42.42,80831.07,0.0,-0.05852,5e-05,6.96514]
[1778573986181,42.41,80832.11,0.0,-0.05843,5e-05,6.95685]
[1778573991216,42.4,80830.45,0.0,-0.05847,5e-05,6.95996]
[1778573996252,42.39,80831.43,0.0,-0.05837,5e-05,6.95118]
[1778574001287,42.38,80833.57,0.0,-0.05823,5e-05,6.93837]
[1778574006320,42.37,80832.92,0.0,-0.05822,5e-05,6.93743]
[1778574012364,42.36,80831.08,0.0,-0.05827,5e-05,6.94149]
[1778574017404,42.35,80824.58,0.0,-0.05852,5e-05,6.96431]
[1778574022433,42.34,80828.88,0.0,-0.05828,5e-05,6.94222]
[1778574027468,42.33,80834.4,0.0,-0.05798,5e-05,6.91523]
[1778574032505,42.32,80843.41,0.0,-0.0575,5e-05,6.86968]
[1778574037541,42.31,80842.77,0.0,-0.0575,5e-05,6.86921]
[1778574037885,42.31,80842.77,0.0,-0.0575,5e-05,6.86921]
[1778574038948,42.31,80843.71,0.0,-0.05745,5e-05,6.86464]
[1778574039554,42.31,80843.06,0.0,-0.05747,5e-05,6.86675]
[1778574044588,42.3,80841.01,0.0,-0.05753,5e-05,6.87231]
[1778574045114,42.3,80841.01,0.0,-0.05753,5e-05,6.87231]
[1778574045596,42.3,80841.93,0.0,-0.05749,5e-05,6.86784]
[1778574046646,42.3,80841.93,0.0,-0.05749,5e-05,6.86784]
[1778574047169,42.3,80840.68,0.0,-0.05754,5e-05,6.87249]
[1778574047609,42.3,80840.44,0.0,-0.05754,5e-05,6.87289]
[1778574047944,42.3,80840.44,0.0,-0.05754,5e-05,6.87289]
[1778574047970,42.3,80840.44,0.0,-0.05754,5e-05,6.87289]
[1778574048616,42.3,80841.16,0.0,-0.0575,5e-05,6.86926]
[1778574048965,42.3,80841.16,0.0,-0.0575,5e-05,6.86926]
[1778574048972,42.3,80841.16,0.0,-0.0575,5e-05,6.86926]
[1778574049623,42.3,80841.16,0.0,-0.0575,5e-05,6.86866]
[1778574054658,42.29,80840.07,0.0,-0.05751,5e-05,6.8703]
[1778574057679,42.28,80853.48,0.0,-0.05688,5e-05,6.81215]
[1778574062717,42.28,80842.13,0.0,-0.05737,5e-05,6.85674]
[1778574067755,42.26,80851.97,0.0,-0.05684,5e-05,6.80777]
[1778574072786,42.23,80851.82,0.0,-0.05672,5e-05,6.79659]
[1778574077822,42.21,80853.49,0.0,-0.05657,5e-05,6.7827]
[1778574082859,42.19,80846.52,0.0,-0.05681,5e-05,6.80471]
[1778574087897,42.18,80835.51,0.0,-0.05728,5e-05,6.84801]
[1778574092930,42.18,80843.3,0.0,-0.05687,5e-05,6.80837]
[1778574097965,42.17,80840.44,0.0,-0.05697,5e-05,6.81768]
[1778574103000,42.16,80841.4,0.0,-0.0569,5e-05,6.811]
[1778574108422,42.16,80842.04,0.0,-0.05684,5e-05,6.80624]
[1778574114379,42.15,80837.81,0.0,-0.057,5e-05,6.82029]
[1778574121133,42.14,80842.03,0.0,-0.05677,5e-05,6.79895]
[1778574126161,42.13,80845.08,0.0,-0.0566,5e-05,6.78373]
[1778574131197,42.13,80839.31,0.0,-0.05684,5e-05,6.80543]
[1778574136235,42.12,80838.76,0.0,-0.05684,5e-05,6.80511]
[1778574141272,42.11,80838.86,0.0,-0.0568,5e-05,6.80217]
[1778574146306,42.11,80848.91,0.0,-0.05632,5e-05,6.7577]
[1778574151341,42.09,80852.23,0.0,-0.05608,5e-05,6.73399]
[1778574156377,42.07,80858.26,0.0,-0.05572,4e-05,6.70029]
[1778574161412,42.04,80861.11,0.0,-0.05545,4e-05,6.67501]
[1778574163666,42.04,80867.95,0.0,-0.05515,4e-05,6.64627]
[1778574163768,42.02,80867.94,0.0,-0.05509,4e-05,6.64129]
[1778574169468,41.99,80868.47,0.0,-0.05493,4e-05,6.62551]
[1778574174361,41.99,80866.26,0.0,-0.05502,4e-05,6.63382]
[1778574174730,41.99,80866.08,0.0,-0.05502,4e-05,6.63435]
[1778574180652,41.98,80866.32,0.0,-0.055,4e-05,6.63222]
[1778574180753,41.98,80865.93,0.0,-0.05501,4e-05,6.6336]
[1778574186588,41.98,80865.46,0.0,-0.05502,4e-05,6.63412]
[1778574187124,41.98,80865.46,0.0,-0.05502,4e-05,6.63412]
[1778574187594,41.98,80862.83,0.0,-0.05513,4e-05,6.64479]
[1778574190052,41.98,80862.53,0.0,-0.05514,4e-05,6.6455]
[1778574190615,41.98,80862.38,0.0,-0.05515,4e-05,6.64585]
[1778574195651,41.97,80863.21,0.0,-0.05509,4e-05,6.64107]
[1778574200686,41.97,80863.84,0.0,-0.05505,4e-05,6.63713]
[1778574205721,41.97,80869.16,0.0,-0.0548,4e-05,6.61377]
[1778574210756,41.97,80872.57,0.0,-0.05464,4e-05,6.59861]
[1778574213777,41.96,80884.09,0.0,-0.0541,4e-05,6.54649]
[1778574218812,41.96,80885.5,0.0,-0.05403,4e-05,6.54008]
[1778574221081,41.96,80882.82,0.0,-0.05415,4e-05,6.55087]
[1778574221726,41.96,80882.82,0.0,-0.05415,4e-05,6.55087]
[1778574222590,41.96,80886.35,0.0,-0.05399,4e-05,6.53622]
[1778574222626,41.96,80886.35,0.0,-0.05399,4e-05,6.53622]
[1778574222839,41.96,80887.72,0.0,-0.05393,4e-05,6.53048]
[1778574225990,41.96,80889.13,0.0,-0.05387,4e-05,6.52449]
[1778574226009,41.96,80889.13,0.0,-0.05387,4e-05,6.52449]
[1778574230896,41.96,80902.93,0.0,-0.05326,4e-05,6.4677]
[1778574234449,41.96,80908.81,0.0,-0.05301,4e-05,6.4437]
[1778574234458,41.96,80908.81,0.0,-0.05301,4e-05,6.4437]
[1778574234924,41.96,80905.91,0.0,-0.05313,4e-05,6.45555]
[1778574235481,41.96,80905.91,0.0,-0.05313,4e-05,6.45555]
[1778574235932,41.96,80897.81,0.0,-0.05348,4e-05,6.48809]
[1778574237102,41.96,80897.02,0.0,-0.05351,4e-05,6.49128]
[1778574237945,41.96,80896.08,0.0,-0.05355,4e-05,6.49509]
[1778574243987,41.96,80893.71,0.0,-0.05365,4e-05,6.50452]
[1778574249027,41.94,80892.97,0.0,-0.05362,4e-05,6.50135]
[1778574254062,41.94,80886.83,0.0,-0.05387,4e-05,6.5249]
[1778574257809,41.91,80871.05,0.0,-0.05443,4e-05,6.57746]
[1778574263125,41.88,80868.52,0.0,-0.05445,4e-05,6.57914]
[1778574268159,41.84,80868.33,0.0,-0.05427,4e-05,6.56146]
[1778574273194,41.78,80868.5,0.0,-0.05399,4e-05,6.53328]
[1778574278229,41.77,80866.79,0.0,-0.05403,4e-05,6.5376]
[1778574283264,41.76,80868.28,0.0,-0.05394,4e-05,6.52868]
[1778574288299,41.76,80861.09,0.0,-0.05423,4e-05,6.55567]
[1778574293334,41.75,80859.77,0.0,-0.05425,4e-05,6.55811]
[1778574296887,41.75,80860.18,0.0,-0.05422,4e-05,6.55522]
[1778574296897,41.75,80860.49,0.0,-0.0542,4e-05,6.55333]
[1778574297554,41.75,80860.49,0.0,-0.0542,4e-05,6.55333]
[1778574297976,41.74,80844.98,0.0,-0.05488,4e-05,6.61704]
[1778574298630,41.74,80844.98,0.0,-0.05488,4e-05,6.61704]
[1778574298972,41.74,80844.98,0.0,-0.05488,4e-05,6.61704]
[1778574300789,41.74,80843.73,0.0,-0.05494,4e-05,6.62203]
[1778574301173,41.74,80840.7,0.0,-0.05506,4e-05,6.63374]
[1778574301930,41.74,80840.7,0.0,-0.05506,4e-05,6.63374]
[1778574302583,41.74,80840.39,0.0,-0.05507,4e-05,6.63479]
[1778574303048,41.74,80840.39,0.0,-0.05507,4e-05,6.63479]
[1778574303054,41.74,80840.39,0.0,-0.05507,4e-05,6.63479]
[1778574303863,41.74,80840.29,0.0,-0.05508,4e-05,6.63521]
[1778574304202,41.74,80841.36,0.0,-0.05502,4e-05,6.62977]
[1778574305474,41.74,80841.36,0.0,-0.05502,4e-05,6.62977]
[1778574305967,41.74,80841.36,0.0,-0.05502,4e-05,6.62977]
[1778574306567,41.73,80836.93,0.0,-0.0552,4e-05,6.64686]
[1778574306609,41.73,80836.93,0.0,-0.0552,4e-05,6.64686]
[1778574306657,41.73,80836.45,0.0,-0.05522,4e-05,6.64887]
[1778574307153,41.73,80836.45,0.0,-0.05522,4e-05,6.64887]
[1778574307503,41.73,80836.45,0.0,-0.05522,4e-05,6.64887]
[1778574307767,41.73,80836.45,0.0,-0.05522,4e-05,6.64887]
[1778574307858,41.73,80836.48,0.0,-0.05521,4e-05,6.64725]
[1778574313476,41.68,80828.08,0.0,-0.0554,5e-05,6.66452]
[1778574316305,41.68,80829.15,0.0,-0.05532,5e-05,6.65771]
[1778574317442,41.68,80829.07,0.0,-0.05533,5e-05,6.65804]
[1778574317538,41.68,80829.55,0.0,-0.0553,4e-05,6.65526]
[1778574322538,41.67,80835.16,0.0,-0.05501,4e-05,6.62796]
[1778574327574,41.61,80836.61,0.0,-0.0547,4e-05,6.59939]
[1778574332609,41.53,80831.22,0.0,-0.05457,4e-05,6.58532]
[1778574334528,41.53,80831.24,0.0,-0.05457,4e-05,6.58459]
[1778574334534,41.53,80831.24,0.0,-0.05457,4e-05,6.58459]
[1778574334628,41.53,80832.09,0.0,-0.05452,4e-05,6.58039]
[1778574339658,41.52,80836.17,0.0,-0.05431,4e-05,6.56018]
[1778574343722,41.49,80828.89,0.0,-0.0545,4e-05,6.57795]
[1778574343733,41.49,80828.89,0.0,-0.0545,4e-05,6.57795]
[1778574343812,41.48,80826.07,0.0,-0.05462,4e-05,6.58911]
[1778574344863,41.48,80826.07,0.0,-0.05462,4e-05,6.58911]
[1778574346248,41.48,80826.59,0.0,-0.05457,4e-05,6.58494]
[1778574346707,41.48,80826.59,0.0,-0.05457,4e-05,6.58494]
[1778574351743,41.47,80827.59,0.0,-0.05449,4e-05,6.57748]
[1778574357044,41.46,80826.26,0.0,-0.05453,4e-05,6.5803]
[1778574358582,41.46,80826.4,0.0,-0.05452,4e-05,6.57955]
[1778574358793,41.46,80826.27,0.0,-0.05452,4e-05,6.57992]
[1778574363827,41.46,80826.33,0.0,-0.05451,4e-05,6.57882]
[1778574367352,41.46,80827.16,0.0,-0.05447,4e-05,6.57484]
[1778574368684,41.46,80836.26,0.0,-0.05406,4e-05,6.53654]
[1778574368863,41.46,80835.86,0.0,-0.05408,4e-05,6.53821]
[1778574373898,41.46,80841.32,0.0,-0.05383,4e-05,6.51509]
[1778574378933,41.46,80844.95,0.0,-0.05367,4e-05,6.49985]
[1778574383968,41.46,80851.11,0.0,-0.0534,4e-05,6.47418]
[1778574389003,41.46,80853.07,0.0,-0.05331,4e-05,6.4662]
[1778574393564,41.46,80861.98,0.0,-0.05288,4e-05,6.42418]
[1778574394039,41.46,80861.41,0.0,-0.0529,4e-05,6.42617]
[1778574399073,41.45,80859.58,0.0,-0.05296,4e-05,6.43193]
[1778574404108,41.45,80857.96,0.0,-0.05301,4e-05,6.43683]
[1778574409142,41.42,80869.09,0.0,-0.05243,4e-05,6.38134]
[1778574414190,41.41,80864.4,0.0,-0.05258,4e-05,6.39561]
[1778574419220,41.4,80867.24,0.0,-0.05244,4e-05,6.38204]
[1778574424254,41.4,80867.47,0.0,-0.05241,4e-05,6.37924]
[1778574429290,41.4,80861.82,0.0,-0.05263,4e-05,6.40057]
[1778574436659,41.39,80865.87,0.0,-0.05243,4e-05,6.38108]
[1778574442380,41.38,80867.83,0.0,-0.05232,4e-05,6.3707]
[1778574447415,41.38,80870.0,0.0,-0.05221,4e-05,6.3599]
[1778574452450,41.37,80871.27,0.0,-0.0521,4e-05,6.34885]
[1778574457485,41.35,80872.78,0.0,-0.05196,4e-05,6.33471]
[1778574462520,41.35,80872.99,0.0,-0.05193,4e-05,6.33217]
[1778574467555,41.34,80872.49,0.0,-0.05193,4e-05,6.33253]
[1778574472596,41.34,80873.84,0.0,-0.05186,4e-05,6.32534]
[1778574478636,41.34,80874.23,0.0,-0.05182,4e-05,6.3218]
[1778574484225,41.33,80865.75,0.0,-0.05217,4e-05,6.35528]
[1778574485086,41.33,80865.09,0.0,-0.0522,4e-05,6.35763]
[1778574485281,41.33,80833.78,0.0,-0.05357,4e-05,6.48756]
[1778574490721,41.33,80828.37,0.0,-0.05379,4e-05,6.5076]
[1778574495757,41.32,80827.96,0.0,-0.05378,4e-05,6.5068]
[1778574497948,41.32,80830.19,0.0,-0.05367,4e-05,6.49653]
[1778574498049,41.32,80833.63,0.0,-0.05351,4e-05,6.48172]
[1778574503464,41.31,80834.93,0.0,-0.05344,4e-05,6.47455]
[1778574508848,41.31,80836.08,0.0,-0.05337,4e-05,6.46863]
[1778574513882,41.31,80844.03,0.0,-0.053,4e-05,6.4319]
[1778574520931,41.31,80850.46,0.0,-0.0527,4e-05,6.40376]
[1778574525967,41.31,80855.1,0.0,-0.05251,4e-05,6.38542]
[1778574531001,41.31,80855.44,0.0,-0.0525,4e-05,6.3849]
[1778574536037,41.31,80854.84,0.0,-0.05254,4e-05,6.38841]
[1778574541072,41.31,80856.96,0.0,-0.05245,4e-05,6.38054]
[1778574546107,41.32,80858.47,0.0,-0.0524,4e-05,6.37525]
[1778574551142,41.32,80858.15,0.0,-0.05242,4e-05,6.37749]
[1778574556176,41.32,80856.58,0.0,-0.0525,4e-05,6.38484]
[1778574561212,41.32,80854.3,0.0,-0.05261,4e-05,6.3951]
[1778574566247,41.33,80852.17,0.0,-0.05271,4e-05,6.40475]
[1778574571282,41.33,80848.62,0.0,-0.05284,4e-05,6.41626]
[1778574572588,41.33,80848.62,0.0,-0.05284,4e-05,6.41626]
[1778574572689,41.33,80848.17,0.0,-0.05286,4e-05,6.4183]
[1778574573903,41.33,80848.17,0.0,-0.05286,4e-05,6.4183]
[1778574574004,41.33,80848.51,0.0,-0.05285,4e-05,6.41706]
[1778574574836,41.33,80848.51,0.0,-0.05285,4e-05,6.41706]
[1778574575309,41.33,80848.84,0.0,-0.05284,4e-05,6.41604]
[1778574576769,41.33,80848.84,0.0,-0.05284,4e-05,6.41621]
[1778574577131,41.33,80848.84,0.0,-0.05284,4e-05,6.41621]
[1778574586388,41.33,80850.49,0.0,-0.05279,4e-05,6.41107]
[1778574590483,41.34,80851.71,0.0,-0.05274,4e-05,6.40652]
[1778574590520,41.34,80852.75,0.0,-0.0527,4e-05,6.4024]
[1778574592680,41.34,80852.75,0.0,-0.0527,4e-05,6.40258]
[1778574593154,41.34,80852.49,0.0,-0.05271,4e-05,6.40401]
[1778574598474,41.34,80851.8,0.0,-0.05275,4e-05,6.40776]
[1778574602102,41.34,80852.33,0.0,-0.05273,4e-05,6.40599]
[1778574602103,41.34,80850.13,0.0,-0.05283,4e-05,6.41527]
[1778574603219,41.34,80850.13,0.0,-0.05283,4e-05,6.41527]
[1778574603323,41.34,80849.62,0.0,-0.05286,4e-05,6.41754]
[1778574608545,41.34,80851.36,0.0,-0.05279,4e-05,6.41131]
[1778574614585,41.35,80852.26,0.0,-0.05276,4e-05,6.40857]
[1778574620124,41.35,80845.35,0.0,-0.05307,4e-05,6.43778]
[1778574625662,41.35,80844.11,0.0,-0.05313,4e-05,6.44362]
[1778574631048,41.35,80845.01,0.0,-0.05307,4e-05,6.43624]
[1778574636743,41.35,80842.54,0.0,-0.05318,4e-05,6.44687]
[1778574641778,41.35,80840.93,0.0,-0.05325,4e-05,6.45373]
[1778574646813,41.35,80831.27,0.0,-0.05368,4e-05,6.49399]
[1778574651850,41.35,80831.19,0.0,-0.05368,4e-05,6.49416]
[1778574656883,41.35,80832.38,0.0,-0.05363,4e-05,6.48914]
[1778574658926,41.35,80832.01,0.0,-0.05364,4e-05,6.49068]
[1778574659049,41.35,80832.01,0.0,-0.05364,4e-05,6.49068]
[1778574666954,41.35,80827.01,0.0,-0.05384,4e-05,6.50956]
[1778574671990,41.34,80828.26,0.0,-0.05376,4e-05,6.50188]
[1778574677023,41.33,80827.57,0.0,-0.05377,4e-05,6.50238]
[1778574682058,41.33,80832.02,0.0,-0.05355,4e-05,6.4815]
[1778574689107,41.32,80830.07,0.0,-0.0536,4e-05,6.4865]
[1778574695149,41.31,80832.25,0.0,-0.05345,4e-05,6.47071]
[1778574700184,41.31,80834.2,0.0,-0.05334,4e-05,6.46039]
[1778574705219,41.3,80835.58,0.0,-0.05325,4e-05,6.45247]
[1778574709247,41.3,80850.13,0.0,-0.0526,4e-05,6.39049]
[1778574714282,41.3,80853.33,0.0,-0.05245,4e-05,6.37654]
[1778574719316,41.3,80853.93,0.0,-0.05242,4e-05,6.37338]
[1778574727373,41.29,80854.03,0.0,-0.05239,4e-05,6.37035]
[1778574732408,41.28,80852.92,0.0,-0.05242,4e-05,6.3733]
[1778574738450,41.28,80853.59,0.0,-0.05237,4e-05,6.36857]
[1778574743488,41.28,80848.84,0.0,-0.05256,4e-05,6.38644]
[1778574749527,41.27,80851.16,0.0,-0.05243,4e-05,6.37469]
[1778574755570,41.26,80857.63,0.0,-0.0521,4e-05,6.34171]
[1778574760604,41.26,80857.03,0.0,-0.05212,4e-05,6.34358]
[1778574765639,41.26,80856.88,0.0,-0.05213,4e-05,6.34506]
[1778574770674,41.27,80856.76,0.0,-0.05215,4e-05,6.34645]
[1778574775710,41.27,80857.57,0.0,-0.05212,4e-05,6.34401]
[1778574780745,41.27,80859.01,0.0,-0.05206,4e-05,6.3384]
[1778574785781,41.27,80859.23,0.0,-0.05206,4e-05,6.33837]
[1778574787971,41.27,80882.94,0.0,-0.05104,4e-05,6.24144]
[1778574793847,41.28,80874.45,0.0,-0.05142,4e-05,6.27727]
[1778574799893,41.28,80874.29,0.0,-0.05145,4e-05,6.27993]
[1778574804925,41.28,80876.03,0.0,-0.05139,4e-05,6.27436]
[1778574809959,41.31,80873.56,0.0,-0.0516,4e-05,6.29475]
[1778574814995,41.31,80870.66,0.0,-0.0517,4e-05,6.30303]
[1778574820032,41.3,80872.29,0.0,-0.0516,4e-05,6.29306]
[1778574825064,41.3,80865.44,0.0,-0.05186,4e-05,6.31798]
[1778574830099,41.29,80861.97,0.0,-0.05201,4e-05,6.33207]
[1778574836163,41.29,80861.18,0.0,-0.05203,4e-05,6.33421]
[1778574842543,41.29,80862.67,0.0,-0.05194,4e-05,6.32593]
[1778574850239,41.28,80861.98,0.0,-0.05195,4e-05,6.32665]
[1778574855285,41.28,80861.27,0.0,-0.05197,4e-05,6.32827]
[1778574860313,41.28,80851.94,0.0,-0.05237,4e-05,6.36632]
[1778574865350,41.27,80855.61,0.0,-0.0522,4e-05,6.35013]
[1778574867680,41.27,80861.3,0.0,-0.05195,4e-05,6.3264]
[1778574868368,41.27,80874.26,0.0,-0.05137,4e-05,6.27105]
[1778574873405,41.25,80874.43,0.0,-0.05125,4e-05,6.25818]
[1778574878064,41.23,80876.08,0.0,-0.05112,4e-05,6.24607]
[1778574878084,41.23,80875.51,0.0,-0.05113,4e-05,6.2472]
[1778574883474,41.23,80876.02,0.0,-0.0511,4e-05,6.24451]
[1778574886748,41.23,80876.95,0.0,-0.05106,4e-05,6.24046]
[1778574887502,41.23,80876.8,0.0,-0.05107,4e-05,6.24083]
[1778574892894,41.22,80879.68,0.0,-0.05091,4e-05,6.22603]
[1778574898580,41.21,80883.14,0.0,-0.05073,4e-05,6.20864]
[1778574903615,41.21,80879.44,0.0,-0.05088,4e-05,6.22255]
[1778574909657,41.21,80878.88,0.0,-0.05089,4e-05,6.22408]
[1778574911442,41.21,80878.48,0.0,-0.05091,4e-05,6.22566]
[1778574911671,41.21,80879.15,0.0,-0.05088,4e-05,6.22252]
[1778574912167,41.21,80879.15,0.0,-0.05088,4e-05,6.22252]
[1778574912579,41.21,80879.15,0.0,-0.05088,4e-05,6.22252]
[1778574916190,41.2,80878.01,0.0,-0.05092,4e-05,6.22645]
[1778574916292,41.2,80877.69,0.0,-0.05093,4e-05,6.22745]
[1778574921741,41.2,80877.37,0.0,-0.05094,4e-05,6.22861]
[1778574922616,41.2,80877.37,0.0,-0.05094,4e-05,6.22861]
[1778574922716,41.2,80877.61,0.0,-0.05093,4e-05,6.22743]
[1778574928532,41.2,80877.11,0.0,-0.05095,4e-05,6.22914]
[1778574928631,41.2,80878.17,0.0,-0.0509,4e-05,6.22472]
[1778574930545,41.2,80878.02,0.0,-0.05091,4e-05,6.22534]
[1778574930623,41.2,80878.02,0.0,-0.05091,4e-05,6.22534]
[1778574930895,41.2,80878.13,0.0,-0.0509,4e-05,6.22488]
[1778574931546,41.2,80878.13,0.0,-0.0509,4e-05,6.22488]
[1778574932482,41.2,80892.3,0.0,-0.05027,4e-05,6.16337]
[1778574932995,41.2,80892.3,0.0,-0.05027,4e-05,6.16337]
[1778574933332,41.2,80892.85,0.0,-0.05025,4e-05,6.16124]
[1778574938864,41.2,80889.26,0.0,-0.0504,4e-05,6.17631]
[1778574944732,41.2,80889.71,0.0,-0.05039,4e-05,6.17488]
[1778574950225,41.21,80889.87,0.0,-0.05039,4e-05,6.17465]
[1778574955983,41.21,80890.38,0.0,-0.05037,4e-05,6.17313]
[1778574956990,41.21,80891.36,0.0,-0.05033,4e-05,6.16924]
[1778574961025,41.2,80893.79,0.0,-0.05021,4e-05,6.15798]
[1778574963756,41.2,80897.83,0.0,-0.05004,4e-05,6.14129]
[1778574967673,41.19,80910.67,0.0,-0.04946,4e-05,6.08581]
[1778574973676,41.19,80909.68,0.0,-0.04949,4e-05,6.0884]
[1778574978768,41.19,80918.59,0.0,-0.04911,4e-05,6.05133]
[1778574984227,41.18,80923.13,0.0,-0.04891,4e-05,6.03186]
[1778574989262,41.18,80918.35,0.0,-0.04908,4e-05,6.04822]
[1778574993666,41.17,80928.21,0.0,-0.04863,4e-05,6.00406]
[1778574999332,41.17,80928.25,0.0,-0.04862,4e-05,6.00297]
[1778575004367,41.17,80929.73,0.0,-0.04854,4e-05,5.9949]
[1778575009402,41.16,80932.2,0.0,-0.04843,4e-05,5.98429]
[1778575014437,41.16,80925.56,0.0,-0.04869,4e-05,6.00983]
[1778575019488,41.16,80922.41,0.0,-0.04881,4e-05,6.02138]
[1778575024517,41.16,80919.58,0.0,-0.04892,4e-05,6.03159]
[1778575029553,41.15,80916.21,0.0,-0.04905,4e-05,6.04397]
[1778575034588,41.15,80914.79,0.0,-0.04909,4e-05,6.04856]
[1778575035729,41.15,80914.79,0.0,-0.04909,4e-05,6.04856]
[1778575035811,41.15,80914.54,0.0,-0.0491,4e-05,6.04934]
[1778575036035,41.15,80914.54,0.0,-0.0491,4e-05,6.04934]
[1778575036602,41.15,80914.54,0.0,-0.0491,4e-05,6.04913]
[1778575037394,41.15,80914.54,0.0,-0.0491,4e-05,6.04913]
[1778575037494,41.15,80914.14,0.0,-0.04911,4e-05,6.05051]
[1778575039337,41.15,80913.82,0.0,-0.04912,4e-05,6.05158]
[1778575039623,41.15,80913.37,0.0,-0.04914,4e-05,6.05318]
[1778575040886,41.15,80913.37,0.0,-0.04914,4e-05,6.05318]
[1778575041637,41.15,80912.6,0.0,-0.04917,4e-05,6.05584]
[1778575046673,41.14,80917.3,0.0,-0.04896,4e-05,6.036]
[1778575051707,41.14,80916.69,0.0,-0.04895,4e-05,6.03364]
[1778575057213,41.14,80916.14,0.0,-0.04897,4e-05,6.03514]
[1778575062784,41.14,80911.38,0.0,-0.04915,4e-05,6.05302]
[1778575067819,41.13,80912.13,0.0,-0.04911,4e-05,6.04901]
[1778575073861,41.13,80914.2,0.0,-0.04901,4e-05,6.0396]
[1778575078896,41.13,80913.37,0.0,-0.04904,4e-05,6.04202]
[1778575084301,41.13,80914.44,0.0,-0.04898,4e-05,6.03664]
[1778575089974,41.12,80914.31,0.0,-0.04898,4e-05,6.03628]
[1778575095012,41.12,80912.57,0.0,-0.04904,4e-05,6.04235]
[1778575100048,41.12,80914.62,0.0,-0.04895,4e-05,6.03321]
[1778575105084,41.12,80915.22,0.0,-0.04891,4e-05,6.02994]
[1778575110118,41.12,80912.9,0.0,-0.049,4e-05,6.03841]
[1778575115153,41.11,80910.79,0.0,-0.04905,4e-05,6.04206]
[1778575120188,41.11,80911.08,0.0,-0.04903,4e-05,6.03998]
[1778575125223,41.11,80911.6,0.0,-0.049,4e-05,6.03699]
[1778575130260,41.11,80913.53,0.0,-0.04891,4e-05,6.02836]
[1778575135295,41.1,80913.66,0.0,-0.0489,4e-05,6.02699]
[1778575140330,41.1,80913.69,0.0,-0.04889,4e-05,6.02607]
[1778575145366,41.1,80913.55,0.0,-0.04888,4e-05,6.02565]
[1778575150401,41.1,80912.75,0.0,-0.04891,4e-05,6.02805]
[1778575155436,41.1,80915.23,0.0,-0.0488,4e-05,6.01733]
[1778575160472,41.09,80920.89,0.0,-0.04856,4e-05,5.99398]
[1778575165507,41.09,80921.54,0.0,-0.04852,4e-05,5.99088]
[1778575170543,41.09,80913.56,0.0,-0.04885,4e-05,6.02223]
[1778575175577,41.09,80912.24,0.0,-0.04887,4e-05,6.02291]
[1778575181619,41.09,80907.05,0.0,-0.04907,4e-05,6.04287]
[1778575186654,41.09,80902.78,0.0,-0.04924,4e-05,6.05913]
[1778575191689,41.08,80904.17,0.0,-0.04917,4e-05,6.0526]
[1778575196724,41.08,80904.09,0.0,-0.04917,4e-05,6.05206]
[1778575201760,41.08,80904.65,0.0,-0.04914,4e-05,6.04898]
[1778575208811,41.08,80903.4,0.0,-0.04918,4e-05,6.05285]
[1778575213843,41.07,80903.86,0.0,-0.04915,4e-05,6.0502]
[1778575218891,41.07,80900.5,0.0,-0.04928,4e-05,6.06283]
[1778575223914,41.07,80898.08,0.0,-0.04937,4e-05,6.07162]
[1778575228488,41.07,80889.48,0.0,-0.04972,4e-05,6.10546]
[1778575228882,41.07,80889.48,0.0,-0.04972,4e-05,6.10546]
[1778575233984,41.06,80893.04,0.0,-0.04953,4e-05,6.08561]
[1778575239021,41.06,80896.93,0.0,-0.04936,4e-05,6.06873]
[1778575244055,41.06,80908.28,0.0,-0.04887,4e-05,6.02232]
[1778575249095,41.06,80909.3,0.0,-0.04883,4e-05,6.01755]
[1778575254127,41.05,80907.52,0.0,-0.04889,4e-05,6.02404]
[1778575257213,41.05,80907.65,0.0,-0.04888,4e-05,6.02324]
[1778575257812,41.05,80907.65,0.0,-0.04888,4e-05,6.02324]
[1778575264195,41.05,80903.82,0.0,-0.04903,4e-05,6.0374]
[1778575269928,41.05,80902.94,0.0,-0.04906,4e-05,6.04017]
[1778575270023,41.05,80902.77,0.0,-0.04907,4e-05,6.04069]
[1778575270887,41.05,80902.77,0.0,-0.04907,4e-05,6.04069]
[1778575270960,41.05,80902.96,0.0,-0.04906,4e-05,6.03977]
[1778575276279,41.05,80902.6,0.0,-0.04906,4e-05,6.04041]
[1778575281314,41.04,80902.81,0.0,-0.04905,4e-05,6.03876]
[1778575286350,41.04,80902.98,0.0,-0.04903,4e-05,6.03728]
[1778575292491,41.04,80898.55,0.0,-0.04921,4e-05,6.05438]
[1778575298433,41.04,80899.47,0.0,-0.04913,4e-05,6.04529]
[1778575303469,41.03,80900.84,0.0,-0.04906,4e-05,6.03892]
[1778575308503,41.03,80901.53,0.0,-0.04902,4e-05,6.03516]
[1778575309464,41.03,80901.53,0.0,-0.04902,4e-05,6.03516]
[1778575309901,41.03,80895.99,0.0,-0.04925,4e-05,6.05728]
[1778575310679,41.03,80895.99,0.0,-0.04925,4e-05,6.05728]
[1778575310869,41.03,80889.26,0.0,-0.04953,4e-05,6.08423]
[1778575315926,41.03,80892.48,0.0,-0.04938,4e-05,6.06996]
[1778575321600,41.02,80897.46,0.0,-0.04916,4e-05,6.04834]
[1778575326749,41.02,80899.76,0.0,-0.04905,4e-05,6.03806]
[1778575326850,41.02,80899.05,0.0,-0.04908,4e-05,6.04065]
[1778575332677,41.02,80898.67,0.0,-0.04908,4e-05,6.04057]
[1778575335015,41.02,80898.88,0.0,-0.04907,4e-05,6.03945]
[1778575335116,41.01,80903.98,0.0,-0.04885,4e-05,6.01868]
[1778575335566,41.01,80903.98,0.0,-0.04885,4e-05,6.01868]
[1778575336069,41.01,80904.33,0.0,-0.04883,4e-05,6.017]
[1778575339454,41.01,80903.2,0.0,-0.04887,4e-05,6.0208]
[1778575339917,41.01,80903.2,0.0,-0.04887,4e-05,6.0208]
[1778575346776,41.01,80898.7,0.0,-0.04904,4e-05,6.03684]
[1778575352818,41.0,80896.05,0.0,-0.04911,4e-05,6.04209]
[1778575356538,41.0,80894.4,0.0,-0.04917,4e-05,6.04801]
[1778575356845,41.0,80894.4,0.0,-0.04917,4e-05,6.04778]
[1778575358643,41.0,80894.2,0.0,-0.04917,4e-05,6.04835]
[1778575358861,41.0,80894.47,0.0,-0.04916,4e-05,6.04703]
[1778575363895,41.0,80893.4,0.0,-0.04919,4e-05,6.0502]
[1778575369937,40.99,80891.84,0.0,-0.04924,4e-05,6.05516]
[1778575373602,40.99,80891.8,0.0,-0.04924,4e-05,6.05467]
[1778575373965,40.99,80894.16,0.0,-0.04914,4e-05,6.04495]
[1778575379000,40.99,80895.72,0.0,-0.04906,4e-05,6.0378]
[1778575384036,40.99,80893.6,0.0,-0.04914,4e-05,6.04542]
[1778575389072,40.98,80896.33,0.0,-0.04902,4e-05,6.03352]
[1778575395114,40.98,80894.38,0.0,-0.04909,4e-05,6.04047]
[1778575400149,40.98,80893.02,0.0,-0.04914,4e-05,6.04518]
[1778575405183,40.98,80892.31,0.0,-0.04916,4e-05,6.04729]
[1778575410221,40.98,80894.34,0.0,-0.04907,4e-05,6.03838]
[1778575415257,40.97,80896.42,0.0,-0.04895,4e-05,6.0254]
[1778575420293,40.97,80897.99,0.0,-0.04888,4e-05,6.01843]
[1778575425331,40.97,80898.81,0.0,-0.04883,4e-05,6.01451]
[1778575430365,40.97,80899.34,0.0,-0.04881,4e-05,6.01174]
[1778575435403,40.97,80907.17,0.0,-0.04848,4e-05,5.97985]
[1778575441441,40.97,80914.07,0.0,-0.04819,4e-05,5.95197]
[1778575446842,40.97,80915.56,0.0,-0.04812,4e-05,5.94568]
[1778575453525,40.97,80915.3,0.0,-0.04813,4e-05,5.9466]
[1778575458560,40.97,80912.02,0.0,-0.04827,4e-05,5.95956]
[1778575463596,40.97,80912.61,0.0,-0.04824,4e-05,5.95703]
[1778575467193,40.97,80925.33,0.0,-0.04772,4e-05,5.90631]
[1778575472659,40.97,80923.44,0.0,-0.04777,4e-05,5.91016]
[1778575477700,40.97,80929.87,0.0,-0.04753,4e-05,5.88638]
[1778575482730,40.98,80925.83,0.0,-0.04772,4e-05,5.90574]
[1778575487764,40.98,80924.78,0.0,-0.04777,4e-05,5.91011]
[1778575493807,40.98,80925.2,0.0,-0.04775,4e-05,5.90863]
[1778575498841,40.98,80926.23,0.0,-0.04771,4e-05,5.9047]
[1778575504885,40.98,80922.15,0.0,-0.04788,4e-05,5.92104]
[1778575507264,40.98,80909.1,0.0,-0.04842,4e-05,5.97309]
[1778575512940,40.98,80906.88,0.0,-0.04851,4e-05,5.98159]
[1778575517975,40.98,80906.05,0.0,-0.04854,4e-05,5.98453]
[1778575523009,40.98,80906.42,0.0,-0.04852,4e-05,5.98274]
[1778575528108,40.98,80915.22,0.0,-0.04815,4e-05,5.94735]
[1778575530175,40.98,80922.05,0.0,-0.04787,4e-05,5.92018]
[1778575530204,40.98,80922.48,0.0,-0.04786,4e-05,5.9185]
[1778575530686,40.98,80922.48,0.0,-0.04786,4e-05,5.9185]
[1778575531067,40.98,80922.48,0.0,-0.04783,4e-05,5.91509]
[1778575536101,40.98,80926.41,0.0,-0.04768,4e-05,5.90025]
[1778575541136,40.98,80922.52,0.0,-0.04784,4e-05,5.91594]
[1778575546171,40.98,80914.76,0.0,-0.04816,4e-05,5.94686]
[1778575551217,40.98,80915.26,0.0,-0.04814,4e-05,5.94485]
[1778575553228,40.98,80928.03,0.0,-0.04762,4e-05,5.89411]
[1778575553673,40.98,80928.03,0.0,-0.04762,4e-05,5.89411]
[1778575554234,40.98,80929.12,0.0,-0.04757,4e-05,5.88988]
[1778575558490,40.98,80930.9,0.0,-0.0475,4e-05,5.88322]
[1778575559272,40.98,80931.76,0.0,-0.04747,4e-05,5.87992]
[1778575564305,40.98,80927.86,0.0,-0.04763,4e-05,5.89579]
[1778575567016,40.98,80928.29,0.0,-0.04762,4e-05,5.89423]
[1778575567326,40.98,80929.55,0.0,-0.04757,4e-05,5.8893]
[1778575569769,40.99,80928.13,0.0,-0.04762,4e-05,5.89507]
[1778575570347,40.99,80929.22,0.0,-0.04758,4e-05,5.89081]
[1778575573368,40.99,80916.64,0.0,-0.0481,4e-05,5.94089]
[1778575578403,40.99,80915.99,0.0,-0.04812,4e-05,5.94345]
[1778575583438,40.99,80913.5,0.0,-0.04822,4e-05,5.95334]
[1778575588473,40.99,80916.03,0.0,-0.04812,4e-05,5.94316]
[1778575593508,40.99,80917.59,0.0,-0.04803,4e-05,5.93303]
[1778575597845,40.99,80915.31,0.0,-0.04812,4e-05,5.94213]
[1778575597899,40.99,80915.19,0.0,-0.04813,4e-05,5.94261]
[1778575599366,40.99,80915.19,0.0,-0.04813,4e-05,5.94261]
[1778575599464,40.99,80915.46,0.0,-0.04811,4e-05,5.94154]
[1778575604589,40.98,80910.42,0.0,-0.04832,4e-05,5.96153]
[1778575609625,40.98,80912.58,0.0,-0.04823,4e-05,5.95271]
[1778575615667,40.98,80912.65,0.0,-0.04822,4e-05,5.95221]
[1778575620701,40.98,80914.5,0.0,-0.04815,4e-05,5.94464]
[1778575625736,40.98,80908.09,0.0,-0.04841,4e-05,5.97003]
[1778575630813,40.98,80904.09,0.0,-0.04857,4e-05,5.98567]
[1778575636817,40.98,80903.33,0.0,-0.04859,4e-05,5.988]
[1778575642859,40.98,80905.53,0.0,-0.0485,4e-05,5.97865]
[1778575648250,40.98,80904.22,0.0,-0.04855,4e-05,5.98344]
[1778575653936,40.98,80900.1,0.0,-0.04868,4e-05,5.99553]
[1778575658971,40.97,80897.16,0.0,-0.0488,4e-05,6.00671]
[1778575664011,40.97,80898.14,0.0,-0.04875,4e-05,6.00207]
[1778575669041,40.97,80898.92,0.0,-0.04871,4e-05,5.99822]
[1778575673565,40.97,80897.51,0.0,-0.04876,4e-05,6.00331]
[1778575673572,40.97,80897.71,0.0,-0.04876,4e-05,6.00251]
[1778575679111,40.97,80899.08,0.0,-0.04869,4e-05,5.9961]
[1778575680852,40.97,80899.27,0.0,-0.04868,4e-05,5.99519]
[1778575681128,40.97,80900.18,0.0,-0.04864,4e-05,5.99139]
[1778575681717,40.97,80900.18,0.0,-0.04864,4e-05,5.99139]
[1778575682133,40.97,80900.89,0.0,-0.04861,4e-05,5.98841]
[1778575686313,40.97,80900.86,0.0,-0.04861,4e-05,5.98812]
[1778575686414,40.96,80901.04,0.0,-0.0486,4e-05,5.98727]
[1778575690130,40.96,80900.88,0.0,-0.0486,4e-05,5.98751]
[1778575690230,40.96,80901.95,0.0,-0.04856,4e-05,5.98309]
[1778575691797,40.96,80901.95,0.0,-0.04855,4e-05,5.98296]
[1778575692204,40.96,80905.08,0.0,-0.04842,4e-05,5.9703]
[1778575694919,40.96,80904.29,0.0,-0.04845,4e-05,5.97328]
[1778575695224,40.96,80902.73,0.0,-0.04852,4e-05,5.97942]
[1778575695861,40.96,80902.73,0.0,-0.04852,4e-05,5.97942]
[1778575696266,40.96,80902.73,0.0,-0.04852,4e-05,5.97942]
[1778575699522,40.96,80910.68,0.0,-0.04819,4e-05,5.94738]
[1778575700259,40.96,80909.33,0.0,-0.04824,4e-05,5.95266]
[1778575704561,40.96,80908.01,0.0,-0.04829,4e-05,5.95778]
[1778575705295,40.96,80908.05,0.0,-0.04829,4e-05,5.95753]
[1778575706112,40.96,80908.05,0.0,-0.04829,4e-05,5.95753]
[1778575706118,40.96,80907.92,0.0,-0.0483,4e-05,5.958]
[1778575706934,40.96,80907.92,0.0,-0.0483,4e-05,5.958]
[1778575707308,40.96,80907.92,0.0,-0.0483,4e-05,5.95796]
[1778575710936,40.96,80906.17,0.0,-0.04837,4e-05,5.96483]
[1778575711338,40.96,80907.46,0.0,-0.04829,4e-05,5.95572]
[1778575716378,40.96,80916.04,0.0,-0.04793,4e-05,5.92149]
[1778575721407,40.96,80916.18,0.0,-0.04793,4e-05,5.92099]
[1778575721757,40.96,80916.18,0.0,-0.04793,4e-05,5.92099]
[1778575722416,40.96,80914.17,0.0,-0.04801,4e-05,5.929]
[1778575723239,40.96,80914.17,0.0,-0.04801,4e-05,5.929]
[1778575723420,40.96,80914.01,0.0,-0.04802,4e-05,5.92962]
[1778575729463,40.96,80918.52,0.0,-0.04783,4e-05,5.91167]
[1778575734499,40.96,80920.39,0.0,-0.04775,4e-05,5.90425]
[1778575739535,40.96,80915.73,0.0,-0.04795,4e-05,5.92274]
[1778575744571,40.96,80913.11,0.0,-0.04805,4e-05,5.93302]
[1778575746780,40.96,80912.12,0.0,-0.04809,4e-05,5.9369]
[1778575747593,40.96,80911.02,0.0,-0.04814,4e-05,5.94125]
[1778575748871,40.96,80906.5,0.0,-0.04832,4e-05,5.95927]
[1778575749295,40.96,80906.5,0.0,-0.04832,4e-05,5.95927]
[1778575749605,40.96,80905.84,0.0,-0.04835,4e-05,5.96184]
[1778575754644,40.96,80897.46,0.0,-0.04869,4e-05,5.995]
[1778575764715,40.96,80898.2,0.0,-0.04865,4e-05,5.99138]
[1778575770756,40.95,80899.77,0.0,-0.04857,4e-05,5.98356]
[1778575775168,40.95,80900.2,0.0,-0.04852,4e-05,5.97753]
[1778575775269,40.95,80901.18,0.0,-0.04848,4e-05,5.97336]
[1778575775716,40.95,80901.18,0.0,-0.04848,4e-05,5.97336]
[1778575775791,40.95,80901.18,0.0,-0.04848,4e-05,5.97336]
[1778575780830,40.95,80900.06,0.0,-0.04852,4e-05,5.97725]
[1778575786160,40.95,80899.83,0.0,-0.04852,4e-05,5.97768]
[1778575786214,40.95,80899.48,0.0,-0.04854,4e-05,5.97884]
[1778575791905,40.95,80899.54,0.0,-0.04853,4e-05,5.97801]
[1778575796941,40.94,80899.61,0.0,-0.04852,4e-05,5.97718]
[1778575801979,40.94,80901.18,0.0,-0.04845,4e-05,5.97037]
[1778575807011,40.94,80904.75,0.0,-0.0483,4e-05,5.95561]
[1778575812049,40.94,80905.59,0.0,-0.04826,4e-05,5.9517]
[1778575818087,40.94,80906.59,0.0,-0.04821,4e-05,5.94713]
[1778575823122,40.94,80909.44,0.0,-0.04809,4e-05,5.93529]
[1778575828157,40.94,80909.97,0.0,-0.04806,4e-05,5.93276]
[1778575833192,40.94,80911.84,0.0,-0.04795,4e-05,5.92101]
[1778575838227,40.94,80910.58,0.0,-0.048,4e-05,5.92578]
[1778575843261,40.93,80909.04,0.0,-0.04806,4e-05,5.93166]
[1778575849659,40.93,80909.7,0.0,-0.04803,4e-05,5.92875]
[1778575856353,40.93,80906.11,0.0,-0.04818,4e-05,5.94273]
[1778575862395,40.93,80905.09,0.0,-0.04821,4e-05,5.94644]
[1778575867430,40.93,80908.91,0.0,-0.04805,4e-05,5.93089]
[1778575872465,40.93,80909.64,0.0,-0.04802,4e-05,5.92771]
[1778575877499,40.93,80911.78,0.0,-0.04793,4e-05,5.91892]
[1778575882537,40.93,80913.07,0.0,-0.04788,4e-05,5.91352]
[1778575887570,40.93,80913.43,0.0,-0.04786,4e-05,5.91178]
[1778575892604,40.93,80914.84,0.0,-0.04777,4e-05,5.90197]
[1778575897640,40.93,80915.65,0.0,-0.04773,4e-05,5.89847]
[1778575902715,40.93,80915.94,0.0,-0.04772,4e-05,5.8972]
[1778575907203,40.93,80928.3,0.0,-0.04721,4e-05,5.84798]
[1778575913754,40.93,80931.13,0.0,-0.0471,4e-05,5.83698]
[1778575920157,40.93,80931.24,0.0,-0.0471,4e-05,5.83672]
[1778575925838,40.93,80924.51,0.0,-0.04737,4e-05,5.86344]
[1778575930874,40.93,80925.73,0.0,-0.04732,4e-05,5.85851]
[1778575935910,40.93,80927.07,0.0,-0.04727,4e-05,5.85314]
[1778575941588,40.93,80927.59,0.0,-0.04724,4e-05,5.85103]
[1778575946987,40.93,80928.58,0.0,-0.0472,4e-05,5.84706]
[1778575952022,40.93,80929.62,0.0,-0.04713,4e-05,5.83906]
[1778575957057,40.93,80921.37,0.0,-0.04747,4e-05,5.87168]
[1778575962561,40.93,80919.96,0.0,-0.04752,4e-05,5.87706]
[1778575968134,40.93,80920.33,0.0,-0.0475,4e-05,5.87525]
[1778575974176,40.92,80921.97,0.0,-0.04743,4e-05,5.86848]
[1778575980634,40.92,80922.54,0.0,-0.04741,4e-05,5.86591]
[1778575986259,40.92,80922.54,0.0,-0.04741,4e-05,5.86565]
[1778575989460,40.92,80909.82,0.0,-0.04792,4e-05,5.91605]
[1778575989971,40.92,80909.82,0.0,-0.04792,4e-05,5.91605]
[1778575990427,40.92,80909.82,0.0,-0.04792,4e-05,5.91605]
[1778575990487,40.92,80882.28,0.0,-0.04907,4e-05,6.02643]
[1778575991808,40.92,80882.28,0.0,-0.04907,4e-05,6.02643]
[1778575991848,40.92,80882.28,0.0,-0.04907,4e-05,6.02643]
[1778575991822,40.92,80871.36,0.0,-0.04952,4e-05,6.07045]
[1778575997399,40.92,80873.9,0.0,-0.0494,4e-05,6.05897]
[1778575997445,40.92,80846.78,0.0,-0.05055,4e-05,6.16902]
[1778576000843,40.92,80846.24,0.0,-0.05056,4e-05,6.17011]
[1778576001373,40.91,80850.76,0.0,-0.05036,4e-05,6.15066]
[1778576006407,40.91,80851.46,0.0,-0.05031,4e-05,6.1457]
[1778576011442,40.9,80852.07,0.0,-0.05023,4e-05,6.13701]
[1778576016477,40.9,80852.36,0.0,-0.05019,4e-05,6.1332]
[1778576021513,40.89,80852.45,0.0,-0.05017,4e-05,6.13067]
[1778576026547,40.88,80851.73,0.0,-0.05017,4e-05,6.13143]
[1778576031583,40.88,80851.41,0.0,-0.05017,4e-05,6.13058]
[1778576033154,40.88,80851.41,0.0,-0.05017,4e-05,6.13058]
[1778576033232,40.88,80851.41,0.0,-0.05017,4e-05,6.13058]
[1778576033596,40.88,80851.43,0.0,-0.05016,4e-05,6.12964]
[1778576036623,40.88,80850.7,0.0,-0.05018,4e-05,6.13178]
[1778576036804,40.87,80850.44,0.0,-0.05019,4e-05,6.13242]
[1778576042660,40.87,80842.03,0.0,-0.05052,4e-05,6.16426]
[1778576047695,40.86,80836.78,0.0,-0.05072,4e-05,6.18352]
[1778576052730,40.86,80841.49,0.0,-0.0505,4e-05,6.16194]
[1778576055751,40.85,80854.87,0.0,-0.04991,4e-05,6.10603]
[1778576060785,40.85,80858.77,0.0,-0.04973,4e-05,6.0885]
[1778576065822,40.84,80858.81,0.0,-0.04971,4e-05,6.08671]
[1778576070856,40.84,80857.52,0.0,-0.04975,4e-05,6.09035]
[1778576075891,40.84,80845.84,0.0,-0.0502,4e-05,6.1322]
[1778576080926,40.83,80849.69,0.0,-0.05002,4e-05,6.11479]
[1778576085962,40.83,80854.96,0.0,-0.04978,4e-05,6.09184]
[1778576091418,40.82,80853.64,0.0,-0.04982,4e-05,6.09566]
[1778576097045,40.82,80850.32,0.0,-0.04994,4e-05,6.10719]
[1778576102078,40.82,80850.67,0.0,-0.04991,4e-05,6.10404]
[1778576107114,40.81,80849.25,0.0,-0.04995,4e-05,6.10811]
[1778576112149,40.81,80848.15,0.0,-0.04998,4e-05,6.11081]
[1778576117184,40.8,80844.52,0.0,-0.05011,4e-05,6.12368]
[1778576122218,40.8,80851.36,0.0,-0.0498,4e-05,6.09382]
[1778576127255,40.79,80852.75,0.0,-0.04973,4e-05,6.0869]
[1778576131701,40.79,80838.87,0.0,-0.05027,4e-05,6.13762]
[1778576133863,40.79,80838.87,0.0,-0.05027,4e-05,6.13762]
[1778576133959,40.79,80837.57,0.0,-0.05032,4e-05,6.14217]
[1778576139768,40.78,80834.78,0.0,-0.05043,4e-05,6.15242]
[1778576139861,40.78,80832.87,0.0,-0.0505,4e-05,6.15904]
[1778576145799,40.78,80833.06,0.0,-0.05047,4e-05,6.15663]
[1778576145866,40.77,80833.42,0.0,-0.05041,4e-05,6.15074]
[1778576151841,40.71,80831.12,0.0,-0.05027,4e-05,6.13729]
[1778576156843,40.69,80830.73,0.0,-0.05022,4e-05,6.1317]
[1778576162506,40.63,80827.87,0.0,-0.05009,4e-05,6.11961]
[1778576167541,40.62,80827.81,0.0,-0.05005,4e-05,6.11534]
[1778576172575,40.61,80825.67,0.0,-0.05013,4e-05,6.12253]
[1778576177610,40.61,80825.39,0.0,-0.05012,4e-05,6.12208]
[1778576182645,40.59,80818.68,0.0,-0.05032,4e-05,6.1414]
[1778576188687,40.56,80822.36,0.0,-0.05006,4e-05,6.11549]
[1778576193722,40.56,80817.85,0.0,-0.0502,4e-05,6.12851]
[1778576198757,40.56,80817.97,0.0,-0.05018,4e-05,6.12642]
[1778576203792,40.55,80819.34,0.0,-0.05011,4e-05,6.1192]
[1778576208827,40.55,80820.54,0.0,-0.05004,4e-05,6.11276]
[1778576213862,40.54,80819.44,0.0,-0.05007,4e-05,6.11578]
[1778576218898,40.54,80818.59,0.0,-0.05009,4e-05,6.11775]
[1778576223933,40.54,80819.77,0.0,-0.05003,4e-05,6.11133]
[1778576228968,40.53,80821.53,0.0,-0.04994,4e-05,6.10261]
[1778576236017,40.53,80822.13,0.0,-0.04989,4e-05,6.09808]
[1778576241053,40.52,80827.81,0.0,-0.04963,4e-05,6.07338]
[1778576246088,40.52,80833.4,0.0,-0.04938,4e-05,6.04938]
[1778576251123,40.52,80833.05,0.0,-0.04936,4e-05,6.04585]
[1778576256158,40.52,80840.46,0.0,-0.04903,4e-05,6.01474]
[1778576261193,40.51,80838.33,0.0,-0.04912,4e-05,6.02276]
[1778576266228,40.51,80836.05,0.0,-0.04921,4e-05,6.03138]
[1778576271263,40.51,80834.63,0.0,-0.04926,4e-05,6.0365]
[1778576279064,40.51,80834.69,0.0,-0.04925,4e-05,6.03599]
[1778576279145,40.51,80833.15,0.0,-0.04931,4e-05,6.04149]
[1778576284354,40.51,80833.28,0.0,-0.0493,4e-05,6.04029]
[1778576289389,40.51,80834.32,0.0,-0.04925,4e-05,6.03538]
[1778576295433,40.5,80834.1,0.0,-0.04925,4e-05,6.03557]
[1778576300468,40.5,80832.11,0.0,-0.04933,4e-05,6.0431]
[1778576305503,40.5,80833.28,0.0,-0.04927,4e-05,6.03778]
[1778576310542,40.5,80844.67,0.0,-0.04879,4e-05,5.99114]
[1778576315572,40.5,80845.41,0.0,-0.04873,4e-05,5.98417]
[1778576320607,40.5,80846.28,0.0,-0.04869,4e-05,5.98068]
[1778576326650,40.5,80846.22,0.0,-0.0487,4e-05,5.98099]
[1778576331686,40.5,80840.26,0.0,-0.04893,4e-05,6.00355]
[1778576336721,40.49,80841.99,0.0,-0.04883,4e-05,5.99374]
[1778576341756,40.48,80843.36,0.0,-0.04874,4e-05,5.98544]
[1778576347798,40.47,80844.39,0.0,-0.04867,4e-05,5.97804]
[1778576352833,40.47,80845.25,0.0,-0.0486,4e-05,5.97138]
[1778576357868,40.46,80848.28,0.0,-0.04844,4e-05,5.9565]
[1778576362903,40.45,80849.33,0.0,-0.04838,4e-05,5.94976]
[1778576367938,40.45,80850.35,0.0,-0.04831,4e-05,5.94324]
[1778576372975,40.44,80854.4,0.0,-0.04809,4e-05,5.92063]
[1778576378009,40.44,80850.46,0.0,-0.04823,4e-05,5.93426]
[1778576383049,40.43,80848.25,0.0,-0.0483,4e-05,5.94084]
[1778576388083,40.43,80841.86,0.0,-0.04855,4e-05,5.96537]
[1778576392974,40.42,80842.1,0.0,-0.04853,4e-05,5.96295]
[1778576393119,40.42,80826.35,0.0,-0.04919,4e-05,6.02706]
[1778576394554,40.42,80816.49,0.0,-0.04961,4e-05,6.06732]
[1778576395133,40.42,80815.84,0.0,-0.04964,4e-05,6.06985]
[1778576400179,40.42,80817.89,0.0,-0.04954,4e-05,6.06021]
[1778576401853,40.42,80816.33,0.0,-0.0496,4e-05,6.06647]
[1778576402287,40.42,80809.91,0.0,-0.04988,4e-05,6.0927]
[1778576408230,40.41,80797.69,0.0,-0.05039,4e-05,6.14184]
[1778576408719,40.41,80797.69,0.0,-0.05039,4e-05,6.14184]
[1778576409237,40.41,80797.17,0.0,-0.05041,4e-05,6.14372]
[1778576414273,40.41,80798.35,0.0,-0.05033,4e-05,6.13552]
[1778576421322,40.39,80798.16,0.0,-0.05027,4e-05,6.12992]
[1778576426356,40.36,80797.69,0.0,-0.05016,4e-05,6.1193]
[1778576431390,40.33,80798.44,0.0,-0.04997,4e-05,6.09999]
[1778576436426,40.32,80799.72,0.0,-0.04987,4e-05,6.0905]
[1778576443903,40.3,80808.18,0.0,-0.04945,4e-05,6.05011]
[1778576449852,40.29,80802.97,0.0,-0.04963,4e-05,6.06757]
[1778576449861,40.29,80789.37,0.0,-0.05021,4e-05,6.12292]
[1778576455563,40.18,80790.21,0.0,-0.04973,4e-05,6.07569]
[1778576460601,40.12,80790.46,0.0,-0.04946,4e-05,6.04925]
[1778576465636,40.11,80794.42,0.0,-0.04925,4e-05,6.02909]
[1778576470664,40.1,80794.03,0.0,-0.04923,4e-05,6.02768]
[1778576476867,40.09,80794.16,0.0,-0.04918,4e-05,6.0226]
[1778576481922,40.06,80795.05,0.0,-0.04903,4e-05,6.00765]
[1778576487792,40.05,80796.33,0.0,-0.04893,4e-05,5.99793]
[1778576491931,40.01,80794.81,0.0,-0.04883,4e-05,5.98863]
[1778576492108,40.01,80794.81,0.0,-0.04883,4e-05,5.98863]
[1778576494816,40.01,80806.63,0.0,-0.04827,4e-05,5.93346]
[1778576502466,40.0,80804.01,0.0,-0.04834,4e-05,5.93961]
[1778576507937,39.99,80813.11,0.0,-0.04792,4e-05,5.89878]
[1778576511965,39.98,80799.97,0.0,-0.04845,4e-05,5.95012]
[1778576517003,39.97,80799.64,0.0,-0.04842,4e-05,5.94755]
[1778576522041,39.96,80797.19,0.0,-0.04849,4e-05,5.95433]
[1778576525180,39.96,80802.2,0.0,-0.04827,4e-05,5.93318]
[1778576525274,39.96,80798.3,0.0,-0.04844,4e-05,5.94919]
[1778576531098,39.96,80796.8,0.0,-0.0485,4e-05,5.95541]
[1778576536134,39.96,80795.59,0.0,-0.04856,4e-05,5.96051]
[1778576539199,39.96,80794.79,0.0,-0.04859,4e-05,5.96386]
[1778576539359,39.96,80796.25,0.0,-0.04853,4e-05,5.95789]
[1778576541172,39.96,80812.65,0.0,-0.04784,4e-05,5.89096]
[1778576546206,39.97,80816.73,0.0,-0.04767,4e-05,5.8752]
[1778576551241,39.97,80814.58,0.0,-0.04774,4e-05,5.88082]
[1778576556277,39.97,80817.7,0.0,-0.04762,4e-05,5.86893]
[1778576559525,39.97,80818.29,0.0,-0.0476,4e-05,5.86704]
[1778576560304,39.97,80818.41,0.0,-0.0476,4e-05,5.86671]
[1778576565338,39.97,80815.97,0.0,-0.04771,4e-05,5.87733]
[1778576570374,39.97,80817.22,0.0,-0.04766,4e-05,5.87295]
[1778576575409,39.98,80816.9,0.0,-0.04768,4e-05,5.87499]
[1778576580444,39.98,80825.19,0.0,-0.04735,4e-05,5.84226]
[1778576585479,39.98,80829.74,0.0,-0.04717,4e-05,5.82478]
[1778576590516,39.98,80830.87,0.0,-0.04713,4e-05,5.82117]
[1778576593534,39.99,80848.17,0.0,-0.04642,4e-05,5.75214]
[1778576598570,39.99,80852.98,0.0,-0.04624,4e-05,5.73457]
[1778576603769,39.99,80864.07,0.0,-0.0458,4e-05,5.69166]
[1778576603779,39.99,80863.99,0.0,-0.04581,4e-05,5.69239]
[1778576609648,40.0,80847.81,0.0,-0.04649,4e-05,5.75945]
[1778576615120,40.0,80845.61,0.0,-0.04658,4e-05,5.76637]
[1778576620724,40.01,80844.42,0.0,-0.04664,4e-05,5.77276]
[1778576625759,40.01,80844.65,0.0,-0.04665,4e-05,5.77347]
[1778576630794,40.02,80843.91,0.0,-0.04669,4e-05,5.77807]
[1778576635829,40.02,80842.79,0.0,-0.04676,4e-05,5.78418]
[1778576640864,40.02,80838.49,0.0,-0.04695,4e-05,5.80303]
[1778576643441,40.03,80838.6,0.0,-0.04695,4e-05,5.80287]
[1778576643535,40.03,80840.05,0.0,-0.04689,4e-05,5.79758]
[1778576648903,40.03,80834.7,0.0,-0.04713,4e-05,5.82029]
[1778576654119,40.03,80833.28,0.0,-0.0472,4e-05,5.82744]
[1778576654207,40.03,80849.65,0.0,-0.04653,4e-05,5.76209]
[1778576656236,40.04,80848.93,0.0,-0.04656,4e-05,5.76537]
[1778576656278,40.04,80851.7,0.0,-0.04645,4e-05,5.75465]
[1778576664174,40.04,80854.58,0.0,-0.04635,4e-05,5.74435]
[1778576664276,40.04,80855.44,0.0,-0.04633,4e-05,5.74257]
[1778576664998,40.04,80855.44,0.0,-0.04633,4e-05,5.74257]
[1778576665490,40.05,80855.72,0.0,-0.04633,4e-05,5.74228]
[1778576667937,40.05,80856.25,0.0,-0.04631,4e-05,5.74057]
[1778576668053,40.05,80855.72,0.0,-0.04633,4e-05,5.74311]
[1778576669069,40.05,80855.72,0.0,-0.04633,4e-05,5.74311]
[1778576669163,40.05,80856.52,0.0,-0.04631,4e-05,5.74031]
[1778576672502,40.05,80856.94,0.0,-0.04626,4e-05,5.73519]
[1778576672507,40.05,80857.46,0.0,-0.04626,4e-05,5.73436]
[1778576673724,40.05,80857.67,0.0,-0.04625,4e-05,5.73352]
[1778576674095,40.05,80857.76,0.0,-0.04625,4e-05,5.73358]
[1778576679130,40.06,80854.17,0.0,-0.04641,4e-05,5.74961]
[1778576684164,40.07,80856.95,0.0,-0.04632,4e-05,5.74127]
[1778576689200,40.07,80859.44,0.0,-0.04624,4e-05,5.73333]
[1778576695243,40.08,80860.13,0.0,-0.04624,4e-05,5.733]
[1778576700278,40.08,80861.03,0.0,-0.04622,4e-05,5.73103]
[1778576704914,40.09,80865.58,0.0,-0.04605,4e-05,5.71499]
[1778576705315,40.09,80864.85,0.0,-0.04609,4e-05,5.71834]
[1778576706699,40.09,80872.14,0.0,-0.0458,4e-05,5.68979]
[1778576706704,40.09,80873.27,0.0,-0.04575,4e-05,5.6853]
[1778576709791,40.09,80872.62,0.0,-0.04579,4e-05,5.68936]
[1778576710225,40.09,80872.62,0.0,-0.04579,4e-05,5.68936]
[1778576711921,40.09,80861.99,0.0,-0.04623,4e-05,5.73258]
[1778576712367,40.1,80859.9,0.0,-0.04632,4e-05,5.74134]
[1778576713335,40.1,80859.9,0.0,-0.04632,4e-05,5.74134]
[1778576713436,40.1,80859.46,0.0,-0.04635,4e-05,5.74349]
[1778576719416,40.1,80857.2,0.0,-0.04646,4e-05,5.7549]
[1778576720838,40.1,80859.17,0.0,-0.04639,4e-05,5.74742]
[1778576721430,40.1,80862.62,0.0,-0.04625,4e-05,5.73405]
[1778576726548,40.11,80862.83,0.0,-0.04625,4e-05,5.73449]
[1778576726568,40.11,80855.35,0.0,-0.04657,4e-05,5.76526]
[1778576732508,40.11,80844.97,0.0,-0.04699,4e-05,5.80496]
[1778576735529,40.12,80827.57,0.0,-0.04772,4e-05,5.87594]
[1778576740563,40.12,80822.3,0.0,-0.04794,4e-05,5.89801]
[1778576745604,40.12,80818.92,0.0,-0.04809,4e-05,5.91226]
[1778576750633,40.12,80814.74,0.0,-0.04827,4e-05,5.92963]
[1778576755668,40.12,80809.9,0.0,-0.04848,4e-05,5.9494]
[1778576760704,40.12,80820.16,0.0,-0.04804,4e-05,5.90761]
[1778576766206,40.12,80810.49,0.0,-0.04845,4e-05,5.94703]
[1778576771783,40.12,80808.5,0.0,-0.04853,4e-05,5.95494]
[1778576777825,40.12,80812.77,0.0,-0.04835,4e-05,5.93748]
[1778576782861,40.12,80809.12,0.0,-0.04851,4e-05,5.95239]
[1778576787896,40.12,80806.97,0.0,-0.0486,4e-05,5.96109]
[1778576792931,40.12,80808.74,0.0,-0.04849,4e-05,5.94992]
[1778576797966,40.12,80808.59,0.0,-0.0485,4e-05,5.95059]
[1778576803001,40.12,80806.96,0.0,-0.04857,4e-05,5.95728]
[1778576808036,40.12,80802.54,0.0,-0.04876,4e-05,5.97536]
[1778576813071,40.12,80802.6,0.0,-0.04875,4e-05,5.97502]
[1778576818106,40.12,80799.15,0.0,-0.0489,4e-05,5.98905]
[1778576823142,40.12,80798.97,0.0,-0.04891,4e-05,5.98961]
[1778576826628,40.11,80779.58,0.0,-0.04973,4e-05,6.06822]
[1778576832210,40.11,80774.06,0.0,-0.04996,4e-05,6.09033]
[1778576837245,40.11,80770.3,0.0,-0.05011,4e-05,6.10507]
[1778576842280,40.11,80767.68,0.0,-0.05022,4e-05,6.11504]
[1778576847317,40.11,80765.24,0.0,-0.05032,4e-05,6.12444]
[1778576852351,40.1,80762.81,0.0,-0.05038,4e-05,6.12942]
[1778576857389,40.1,80752.86,0.0,-0.0508,4e-05,6.1698]
[1778576862422,40.1,80741.37,0.0,-0.0513,4e-05,6.21642]
[1778576866449,40.09,80729.23,0.0,-0.05182,4e-05,6.26605]
[1778576869471,40.09,80746.86,0.0,-0.05103,4e-05,6.19069]
[1778576874790,40.09,80756.83,0.0,-0.05058,4e-05,6.14799]
[1778576876704,40.09,80774.13,0.0,-0.04981,4e-05,6.07532]
[1778576882561,40.08,80777.21,0.0,-0.04968,4e-05,6.06208]
[1778576887597,40.08,80775.51,0.0,-0.04975,4e-05,6.06878]
[1778576892631,40.08,80774.68,0.0,-0.04977,4e-05,6.07156]
[1778576897666,40.08,80767.14,0.0,-0.05009,4e-05,6.10199]
[1778576902701,40.08,80770.41,0.0,-0.04994,4e-05,6.08752]
[1778576907736,40.08,80778.23,0.0,-0.0496,4e-05,6.05457]
[1778576909750,40.08,80791.28,0.0,-0.04903,4e-05,6.00061]
[1778576914816,40.08,80790.93,0.0,-0.04902,4e-05,5.99803]
[1778576921835,40.08,80794.58,0.0,-0.04886,4e-05,5.98292]
[1778576927332,40.08,80796.89,0.0,-0.04876,4e-05,5.97344]
[1778576932911,40.08,80798.13,0.0,-0.04871,4e-05,5.96839]
[1778576937946,40.08,80791.22,0.0,-0.049,4e-05,5.99657]
[1778576942981,40.08,80793.51,0.0,-0.0489,4e-05,5.98689]
[1778576948207,40.07,80795.74,0.0,-0.04881,4e-05,5.9775]
[1778576949667,40.07,80773.88,0.0,-0.04974,4e-05,6.06731]
[1778576955314,40.07,80770.66,0.0,-0.04987,4e-05,6.07975]
[1778576961109,40.07,80767.33,0.0,-0.05001,4e-05,6.09238]
[1778576966144,40.07,80776.16,0.0,-0.04962,4e-05,6.05535]
[1778576971179,40.07,80783.47,0.0,-0.04927,4e-05,6.02068]
[1778576976214,40.07,80781.44,0.0,-0.04935,4e-05,6.02885]
[1778576980241,40.07,80795.27,0.0,-0.04876,4e-05,5.97187]
[1778576985277,40.07,80794.05,0.0,-0.04881,4e-05,5.97704]
[1778576990313,40.07,80791.14,0.0,-0.04894,4e-05,5.98901]
[1778576995354,40.07,80784.45,0.0,-0.04923,4e-05,6.01658]
[1778577000383,40.07,80790.24,0.0,-0.04897,4e-05,5.99253]
[1778577005417,40.07,80790.42,0.0,-0.04897,4e-05,5.99168]
[1778577010453,40.07,80800.42,0.0,-0.04854,4e-05,5.95076]
[1778577015488,40.07,80797.69,0.0,-0.04866,4e-05,5.96218]
[1778577020526,40.07,80794.63,0.0,-0.04879,4e-05,5.97483]
[1778577025560,40.07,80794.05,0.0,-0.04882,4e-05,5.97727]
[1778577031602,40.07,80790.15,0.0,-0.04895,4e-05,5.98932]
[1778577036636,40.07,80795.31,0.0,-0.04873,4e-05,5.96823]
[1778577041672,40.07,80794.37,0.0,-0.04877,4e-05,5.9722]
[1778577046707,40.07,80794.12,0.0,-0.04879,4e-05,5.97328]
[1778577051743,40.07,80794.75,0.0,-0.04876,4e-05,5.97076]
[1778577056778,40.07,80800.29,0.0,-0.04852,4e-05,5.94814]
[1778577061816,40.07,80794.47,0.0,-0.04877,4e-05,5.97221]
[1778577067855,40.07,80798.63,0.0,-0.0486,4e-05,5.95525]
[1778577071987,40.07,80813.27,0.0,-0.04798,4e-05,5.8958]
[1778577077927,40.07,80811.16,0.0,-0.04808,4e-05,5.90507]
[1778577082962,40.07,80810.17,0.0,-0.04813,4e-05,5.90991]
[1778577087998,40.07,80818.1,0.0,-0.0478,4e-05,5.87835]
[1778577093032,40.08,80811.22,0.0,-0.04807,4e-05,5.90333]
[1778577098533,40.08,80802.67,0.0,-0.04844,4e-05,5.93858]
[1778577102938,40.08,80804.16,0.0,-0.04838,4e-05,5.93279]
[1778577102949,40.08,80809.98,0.0,-0.04813,4e-05,5.90911]
[1778577103094,40.08,80809.98,0.0,-0.04813,4e-05,5.90911]
[1778577103464,40.08,80809.62,0.0,-0.04815,4e-05,5.91058]
[1778577108604,40.08,80805.07,0.0,-0.04835,4e-05,5.92994]
[1778577114889,40.08,80803.34,0.0,-0.04842,4e-05,5.93733]
[1778577120221,40.08,80797.95,0.0,-0.04866,4e-05,5.95976]
[1778577125256,40.08,80794.92,0.0,-0.04879,4e-05,5.97231]
[1778577130292,40.08,80790.95,0.0,-0.04896,4e-05,5.98872]
[1778577135325,40.08,80790.3,0.0,-0.04898,4e-05,5.99134]
[1778577140361,40.08,80790.81,0.0,-0.04896,4e-05,5.98916]
[1778577145397,40.08,80790.53,0.0,-0.04897,4e-05,5.99023]
[1778577150431,40.08,80797.43,0.0,-0.04868,4e-05,5.96191]
[1778577155466,40.08,80794.91,0.0,-0.04876,4e-05,5.96841]
[1778577160501,40.08,80794.03,0.0,-0.04879,4e-05,5.97205]
[1778577165848,40.08,80789.28,0.0,-0.049,4e-05,5.99155]
[1778577169030,40.08,80768.75,0.0,-0.04988,4e-05,6.076]
[1778577174599,40.08,80764.9,0.0,-0.05004,4e-05,6.09111]
[1778577180642,40.08,80763.01,0.0,-0.05011,4e-05,6.0981]
[1778577185676,40.07,80750.56,0.0,-0.05065,4e-05,6.14899]
[1778577190711,40.07,80747.31,0.0,-0.05078,4e-05,6.16137]
[1778577195747,40.07,80741.13,0.0,-0.05104,4e-05,6.18569]
[1778577200783,40.06,80737.38,0.0,-0.05119,4e-05,6.19984]
[1778577205818,40.06,80749.24,0.0,-0.05065,4e-05,6.14883]
[1778577210852,40.06,80753.0,0.0,-0.05047,4e-05,6.13172]
[1778577215889,40.05,80752.91,0.0,-0.05043,4e-05,6.12723]
[1778577220924,40.05,80747.78,0.0,-0.05064,4e-05,6.14722]
[1778577225959,40.05,80748.93,0.0,-0.05058,4e-05,6.14142]
[1778577230994,40.05,80749.58,0.0,-0.05054,4e-05,6.13732]
[1778577237037,40.04,80750.99,0.0,-0.05047,4e-05,6.13032]
[1778577242071,40.04,80747.88,0.0,-0.05059,4e-05,6.14207]
[1778577247106,40.04,80752.07,0.0,-0.0504,4e-05,6.12357]
[1778577252140,40.03,80749.19,0.0,-0.05051,4e-05,6.13462]
[1778577252717,40.03,80749.19,0.0,-0.05051,4e-05,6.13462]
[1778577253147,40.03,80750.98,0.0,-0.05043,4e-05,6.12694]
[1778577254181,40.03,80750.98,0.0,-0.05043,4e-05,6.12694]
[1778577255183,40.03,80751.57,0.0,-0.0504,4e-05,6.12407]
[1778577260220,40.03,80757.0,0.0,-0.05015,4e-05,6.10058]
[1778577265252,40.03,80757.28,0.0,-0.05013,4e-05,6.09864]
[1778577270289,40.03,80764.33,0.0,-0.04982,4e-05,6.06874]
[1778577276086,40.03,80761.92,0.0,-0.04989,4e-05,6.07436]
[1778577281368,40.02,80754.57,0.0,-0.0502,4e-05,6.10398]
[1778577287160,40.02,80752.87,0.0,-0.05027,4e-05,6.11038]
[1778577292444,40.02,80753.2,0.0,-0.05024,4e-05,6.10775]
[1778577295942,40.02,80753.23,0.0,-0.05024,4e-05,6.10729]
[1778577296024,40.02,80753.05,0.0,-0.05024,4e-05,6.10771]
[1778577300018,40.02,80752.99,0.0,-0.05024,4e-05,6.10763]
[1778577300120,40.02,80750.02,0.0,-0.05037,4e-05,6.11969]
[1778577304168,40.02,80749.96,0.0,-0.05037,4e-05,6.11959]
[1778577304269,40.01,80749.49,0.0,-0.05038,4e-05,6.12122]
[1778577306233,40.01,80749.49,0.0,-0.05038,4e-05,6.12122]
[1778577306542,40.01,80748.97,0.0,-0.0504,4e-05,6.12306]
[1778577310031,40.01,80767.8,0.0,-0.04958,4e-05,6.04422]
[1778577316615,40.01,80768.54,0.0,-0.04954,4e-05,6.04086]
[1778577321651,40.01,80769.12,0.0,-0.04951,4e-05,6.03811]
[1778577326688,40.01,80769.24,0.0,-0.0495,4e-05,6.03725]
[1778577331723,40.01,80772.55,0.0,-0.04933,4e-05,6.01902]
[1778577336762,40.01,80765.88,0.0,-0.04961,4e-05,6.04611]
[1778577343811,40.01,80768.21,0.0,-0.0495,4e-05,6.03559]
[1778577350312,40.0,80768.95,0.0,-0.04946,4e-05,6.03174]
[1778577355900,40.0,80766.97,0.0,-0.04954,4e-05,6.0392]
[1778577360930,40.0,80766.87,0.0,-0.04954,4e-05,6.03911]
[1778577365966,40.0,80766.85,0.0,-0.04953,4e-05,6.03843]
[1778577372027,40.0,80766.74,0.0,-0.04953,4e-05,6.03825]
[1778577377042,40.0,80775.82,0.0,-0.04913,4e-05,6.00018]
[1778577382083,39.99,80774.57,0.0,-0.04918,4e-05,6.00503]
[1778577387117,39.99,80774.6,0.0,-0.04918,4e-05,6.0046]
[1778577392152,39.99,80767.49,0.0,-0.04945,4e-05,6.02955]
[1778577397188,39.99,80767.87,0.0,-0.04943,4e-05,6.02734]
[1778577402226,39.99,80769.37,0.0,-0.04935,4e-05,6.02048]
[1778577407261,39.99,80770.39,0.0,-0.0493,4e-05,6.0156]
[1778577412298,39.99,80767.13,0.0,-0.04944,4e-05,6.02838]
[1778577413306,39.99,80753.06,0.0,-0.05005,4e-05,6.08661]
[1778577418341,39.98,80748.99,0.0,-0.05021,4e-05,6.10228]
[1778577423376,39.98,80750.69,0.0,-0.05012,4e-05,6.09398]
[1778577428411,39.98,80751.3,0.0,-0.05009,4e-05,6.09037]
[1778577434454,39.97,80749.46,0.0,-0.05016,4e-05,6.097]
[1778577439490,39.97,80742.66,0.0,-0.05044,4e-05,6.12417]
[1778577440981,39.97,80742.66,0.0,-0.05044,4e-05,6.12417]
[1778577441082,39.97,80741.19,0.0,-0.0505,4e-05,6.12987]
[1778577443790,39.97,80741.75,0.0,-0.05048,4e-05,6.12729]
[1778577443887,39.97,80740.48,0.0,-0.05053,4e-05,6.1324]
[1778577449559,39.97,80737.87,0.0,-0.05063,4e-05,6.14203]
[1778577454595,39.96,80735.22,0.0,-0.05071,4e-05,6.14807]
[1778577459629,39.96,80734.21,0.0,-0.05074,4e-05,6.15124]
[1778577464731,39.96,80736.93,0.0,-0.05061,4e-05,6.13902]
[1778577471322,39.96,80743.97,0.0,-0.05029,4e-05,6.10847]
[1778577476748,39.95,80749.14,0.0,-0.05006,4e-05,6.08619]
[1778577481783,39.95,80738.6,0.0,-0.05052,4e-05,6.12977]
[1778577486818,39.95,80741.46,0.0,-0.05038,4e-05,6.11695]
[1778577491853,39.95,80741.57,0.0,-0.05037,4e-05,6.11554]
[1778577496888,39.95,80742.34,0.0,-0.05032,4e-05,6.11166]
[1778577501923,39.94,80741.48,0.0,-0.05035,4e-05,6.11424]
[1778577506959,39.94,80742.95,0.0,-0.05028,4e-05,6.1072]
[1778577511997,39.94,80746.3,0.0,-0.05009,4e-05,6.08837]
[1778577517034,39.94,80744.67,0.0,-0.05016,4e-05,6.09445]
[1778577522067,39.94,80743.22,0.0,-0.05021,4e-05,6.09957]
[1778577528109,39.93,80744.55,0.0,-0.05014,4e-05,6.09324]
[1778577533144,39.93,80742.51,0.0,-0.05022,4e-05,6.10084]
[1778577538179,39.93,80740.16,0.0,-0.05032,4e-05,6.11004]
[1778577543214,39.93,80736.81,0.0,-0.05046,4e-05,6.12296]
[1778577549259,39.92,80737.84,0.0,-0.0504,4e-05,6.11752]
[1778577554294,39.92,80733.23,0.0,-0.05059,4e-05,6.13588]
[1778577559327,39.92,80734.63,0.0,-0.05052,4e-05,6.12907]
[1778577564361,39.92,80735.04,0.0,-0.05049,4e-05,6.12644]
[1778577569397,39.92,80736.42,0.0,-0.05043,4e-05,6.11993]
[1778577574432,39.91,80736.92,0.0,-0.05037,4e-05,6.11301]
[1778577579467,39.91,80733.25,0.0,-0.05052,4e-05,6.12741]
[1778577584539,39.91,80727.56,0.0,-0.05076,4e-05,6.15035]
[1778577589573,39.91,80727.95,0.0,-0.05073,4e-05,6.14761]
[1778577594608,39.9,80735.97,0.0,-0.05037,4e-05,6.11323]
[1778577599643,39.9,80737.44,0.0,-0.05029,4e-05,6.1062]
[1778577604666,39.9,80735.55,0.0,-0.05037,4e-05,6.11326]
[1778577609131,39.9,80748.96,0.0,-0.04977,4e-05,6.05643]
[1778577614748,39.9,80752.29,0.0,-0.04962,4e-05,6.04215]
[1778577619783,39.9,80753.25,0.0,-0.04958,4e-05,6.03782]
[1778577624818,39.89,80750.53,0.0,-0.04969,4e-05,6.04864]
[1778577629856,39.89,80742.49,0.0,-0.05003,4e-05,6.08141]
[1778577634892,39.89,80748.38,0.0,-0.04974,4e-05,6.05215]
[1778577639928,39.89,80746.36,0.0,-0.04982,4e-05,6.05997]
[1778577644963,39.89,80744.1,0.0,-0.04991,4e-05,6.06879]
[1778577649998,39.89,80746.55,0.0,-0.0498,4e-05,6.05798]
[1778577655036,39.89,80748.14,0.0,-0.04973,4e-05,6.05078]
[1778577660069,39.88,80750.29,0.0,-0.04963,4e-05,6.04126]
[1778577665103,39.88,80748.35,0.0,-0.04971,4e-05,6.04879]
[1778577670140,39.88,80745.05,0.0,-0.04984,4e-05,6.06197]
[1778577675173,39.88,80743.76,0.0,-0.04989,4e-05,6.06657]
[1778577680209,39.88,80751.11,0.0,-0.04956,4e-05,6.03506]
[1778577685244,39.88,80751.16,0.0,-0.04955,4e-05,6.03436]
[1778577691287,39.87,80750.68,0.0,-0.04954,4e-05,6.03176]
[1778577696320,39.87,80751.37,0.0,-0.04951,4e-05,6.02855]
[1778577701358,39.87,80752.57,0.0,-0.04945,4e-05,6.02303]
[1778577707400,39.87,80759.03,0.0,-0.04917,4e-05,5.99602]
[1778577712438,39.87,80749.98,0.0,-0.04956,4e-05,6.03337]
[1778577713926,39.87,80749.56,0.0,-0.04957,4e-05,6.03492]
[1778577714449,39.87,80751.97,0.0,-0.04947,4e-05,6.02481]
[1778577714960,39.87,80751.97,0.0,-0.04947,4e-05,6.02481]
[1778577715457,39.87,80753.7,0.0,-0.04939,4e-05,6.01756]
[1778577720491,39.87,80752.98,0.0,-0.04942,4e-05,6.0202]
[1778577723514,39.87,80725.6,0.0,-0.05062,4e-05,6.13422]
[1778577728548,39.86,80718.75,0.0,-0.05091,4e-05,6.16156]
[1778577733583,39.86,80720.33,0.0,-0.05082,4e-05,6.15377]
[1778577738618,39.86,80719.05,0.0,-0.05087,4e-05,6.15781]
[1778577743653,39.85,80716.09,0.0,-0.05098,4e-05,6.16865]
[1778577748688,39.85,80715.63,0.0,-0.05099,4e-05,6.16921]
[1778577754730,39.85,80713.5,0.0,-0.05104,4e-05,6.17287]
[1778577760773,39.84,80713.98,0.0,-0.051,4e-05,6.16905]
[1778577765812,39.84,80714.43,0.0,-0.05097,4e-05,6.16592]
[1778577770847,39.84,80714.54,0.0,-0.05095,4e-05,6.16424]
[1778577775884,39.83,80717.13,0.0,-0.05082,4e-05,6.15212]
[1778577780918,39.83,80714.82,0.0,-0.05091,4e-05,6.16066]
[1778577785953,39.83,80715.34,0.0,-0.05088,4e-05,6.15727]
[1778577790987,39.83,80710.3,0.0,-0.05109,4e-05,6.17727]
[1778577796024,39.82,80709.74,0.0,-0.0511,4e-05,6.17823]
[1778577801060,39.82,80713.66,0.0,-0.05091,4e-05,6.16042]
[1778577810542,39.81,80713.18,0.0,-0.05091,4e-05,6.15998]
[1778577816165,39.81,80712.09,0.0,-0.05091,4e-05,6.1594]
[1778577822207,39.81,80707.89,0.0,-0.05108,4e-05,6.17558]
[1778577827242,39.8,80708.22,0.0,-0.05105,4e-05,6.17289]
[1778577828590,39.8,80708.22,0.0,-0.05105,4e-05,6.17289]
[1778577828691,39.8,80708.76,0.0,-0.05103,4e-05,6.17036]
[1778577835327,39.8,80709.15,0.0,-0.051,4e-05,6.16746]
[1778577837356,39.8,80708.76,0.0,-0.05101,4e-05,6.16838]
[1778577838918,39.8,80702.02,0.0,-0.0513,4e-05,6.19643]
[1778577839019,39.8,80697.37,0.0,-0.05151,5e-05,6.21588]
[1778577840420,39.8,80697.37,0.0,-0.05151,5e-05,6.21588]
[1778577840498,39.79,80697.67,0.0,-0.05149,5e-05,6.21397]
[1778577845572,39.79,80694.91,0.0,-0.0516,5e-05,6.22405]
[1778577850656,39.79,80695.67,0.0,-0.05155,5e-05,6.21979]
[1778577854856,39.78,80699.19,0.0,-0.05138,5e-05,6.20357]
[1778577855440,39.78,80699.51,0.0,-0.05136,4e-05,6.20159]
[1778577860474,39.78,80707.59,0.0,-0.05098,4e-05,6.16581]
[1778577865509,39.78,80707.24,0.0,-0.05098,4e-05,6.16607]
[1778577870544,39.77,80711.45,0.0,-0.05078,4e-05,6.14714]
[1778577875579,39.77,80713.99,0.0,-0.05063,4e-05,6.13141]
[1778577880615,39.77,80715.44,0.0,-0.05056,4e-05,6.12432]
[1778577885650,39.77,80716.5,0.0,-0.0505,4e-05,6.11889]
[1778577887714,39.77,80717.07,0.0,-0.05047,4e-05,6.11631]
[1778577887748,39.76,80717.08,0.0,-0.05047,4e-05,6.11608]
[1778577887941,39.76,80717.08,0.0,-0.05047,4e-05,6.11608]
[1778577888672,39.76,80717.08,0.0,-0.05047,4e-05,6.11589]
[1778577893706,39.76,80723.0,0.0,-0.0502,4e-05,6.09023]
[1778577898699,39.76,80723.42,0.0,-0.05017,4e-05,6.08788]
[1778577898760,39.76,80722.59,0.0,-0.05021,4e-05,6.09122]
[1778577903777,39.76,80711.78,0.0,-0.05068,4e-05,6.13583]
[1778577906796,39.76,80723.65,0.0,-0.05015,4e-05,6.08533]
[1778577907134,39.76,80723.65,0.0,-0.05015,4e-05,6.08533]
[1778577907804,39.76,80723.54,0.0,-0.05015,4e-05,6.08564]
[1778577912839,39.75,80721.68,0.0,-0.05022,4e-05,6.09272]
[1778577913043,39.75,80721.68,0.0,-0.05022,4e-05,6.09272]
[1778577913846,39.75,80720.77,0.0,-0.05026,4e-05,6.09639]
[1778577918881,39.75,80714.58,0.0,-0.05053,4e-05,6.12144]
[1778577924923,39.75,80717.93,0.0,-0.05037,4e-05,6.10619]
[1778577929958,39.75,80719.27,0.0,-0.0503,4e-05,6.09965]
[1778577934993,39.74,80720.99,0.0,-0.05018,4e-05,6.08759]
[1778577940030,39.74,80712.59,0.0,-0.05055,4e-05,6.12202]
[1778577945065,39.74,80710.36,0.0,-0.05063,4e-05,6.13031]
[1778577950117,39.74,80709.91,0.0,-0.05064,4e-05,6.13111]
[1778577956144,39.73,80708.45,0.0,-0.05069,4e-05,6.13597]
[1778577961602,39.73,80702.34,0.0,-0.05095,4e-05,6.16049]
[1778577967229,39.73,80699.26,0.0,-0.05108,4e-05,6.17227]
[1778577972264,39.72,80699.21,0.0,-0.05107,4e-05,6.17125]
[1778577978306,39.72,80698.84,0.0,-0.05107,4e-05,6.17137]
[1778577983341,39.72,80698.93,0.0,-0.05105,4e-05,6.16983]
[1778577986911,39.72,80698.84,0.0,-0.05105,4e-05,6.16975]
[1778577987012,39.72,80698.18,0.0,-0.05108,4e-05,6.1721]
[1778577992404,39.71,80698.02,0.0,-0.05104,4e-05,6.16764]
[1778577997440,39.71,80698.11,0.0,-0.05103,4e-05,6.16618]
[1778578002475,39.71,80697.79,0.0,-0.05103,4e-05,6.16647]
[1778578007510,39.71,80702.43,0.0,-0.05081,4e-05,6.14582]
[1778578012545,39.7,80701.34,0.0,-0.05085,4e-05,6.14954]
[1778578017580,39.7,80700.64,0.0,-0.05087,4e-05,6.1516]
[1778578022615,39.7,80701.71,0.0,-0.05081,4e-05,6.14602]
[1778578027651,39.7,80700.95,0.0,-0.05084,4e-05,6.14838]
[1778578031146,39.7,80702.81,0.0,-0.05075,4e-05,6.14003]
[1778578032092,39.69,80703.63,0.0,-0.05071,4e-05,6.13641]
[1778578033625,39.69,80703.63,0.0,-0.05071,4e-05,6.13626]
[1778578033692,39.69,80704.98,0.0,-0.05065,4e-05,6.13041]
[1778578038727,39.69,80715.76,0.0,-0.05017,4e-05,6.08446]
[1778578043762,39.69,80708.99,0.0,-0.05046,4e-05,6.11239]
[1778578048797,39.69,80714.29,0.0,-0.05022,4e-05,6.08936]
[1778578053832,39.69,80717.93,0.0,-0.05002,4e-05,6.06942]
[1778578058868,39.69,80721.37,0.0,-0.04986,4e-05,6.05439]
[1778578064909,39.69,80723.25,0.0,-0.04977,4e-05,6.04585]
[1778578070951,39.68,80726.63,0.0,-0.04962,4e-05,6.03106]
[1778578075986,39.68,80730.14,0.0,-0.04946,4e-05,6.01588]
[1778578083039,39.68,80728.78,0.0,-0.04951,4e-05,6.02085]
[1778578089079,39.68,80730.38,0.0,-0.04943,4e-05,6.01356]
[1778578094115,39.68,80733.95,0.0,-0.04927,4e-05,5.99819]
[1778578099149,39.68,80734.44,0.0,-0.04925,4e-05,5.99574]
[1778578104185,39.68,80734.24,0.0,-0.04925,4e-05,5.99611]
[1778578110229,39.67,80735.6,0.0,-0.04919,4e-05,5.98989]
[1778578115264,39.67,80730.16,0.0,-0.04939,4e-05,6.00805]
[1778578121306,39.67,80731.91,0.0,-0.0493,4e-05,6.00003]
[1778578127348,39.67,80732.61,0.0,-0.04927,4e-05,5.99647]
[1778578132796,39.67,80736.44,0.0,-0.0491,4e-05,5.98]
[1778578138427,39.67,80736.77,0.0,-0.04908,4e-05,5.97823]
[1778578143464,39.67,80734.8,0.0,-0.04916,4e-05,5.98601]
[1778578148497,39.67,80735.68,0.0,-0.04912,4e-05,5.98193]
[1778578153533,39.66,80735.82,0.0,-0.04911,4e-05,5.98094]
[1778578158566,39.66,80734.07,0.0,-0.04918,4e-05,5.98782]
[1778578163610,39.66,80734.99,0.0,-0.04913,4e-05,5.98355]
[1778578169652,39.66,80736.66,0.0,-0.04906,4e-05,5.97614]
[1778578176702,39.66,80737.13,0.0,-0.049,4e-05,5.96975]
[1778578181737,39.66,80736.21,0.0,-0.04904,4e-05,5.97324]
[1778578186772,39.66,80736.91,0.0,-0.049,4e-05,5.97]
[1778578189456,39.66,80746.75,0.0,-0.04858,4e-05,5.92905]
[1778578189475,39.66,80746.75,0.0,-0.04858,4e-05,5.92905]
[1778578189478,39.66,80746.75,0.0,-0.04858,4e-05,5.92905]
[1778578189794,39.66,80743.84,0.0,-0.0487,4e-05,5.94111]
[1778578194829,39.66,80744.4,0.0,-0.04868,4e-05,5.93874]
[1778578199865,39.66,80746.85,0.0,-0.04857,4e-05,5.9286]
[1778578202424,39.66,80745.83,0.0,-0.04861,4e-05,5.93283]
[1778578202885,39.66,80747.98,0.0,-0.04852,4e-05,5.92395]
[1778578203341,39.66,80747.98,0.0,-0.04852,4e-05,5.92395]
[1778578203421,39.66,80747.98,0.0,-0.04852,4e-05,5.92395]
[1778578204139,39.66,80747.98,0.0,-0.04852,4e-05,5.92395]
[1778578204264,39.66,80747.98,0.0,-0.04852,4e-05,5.92395]
[1778578204234,39.66,80752.61,0.0,-0.04832,4e-05,5.90488]
[1778578204899,39.66,80752.61,0.0,-0.04832,4e-05,5.90493]
[1778578209935,39.66,80753.6,0.0,-0.04829,4e-05,5.90118]
[1778578214971,39.66,80749.22,0.0,-0.04848,4e-05,5.91955]
[1778578218290,39.66,80752.34,0.0,-0.04834,4e-05,5.90679]
[1778578219000,39.66,80758.32,0.0,-0.04809,4e-05,5.88221]
[1778578219426,39.66,80758.32,0.0,-0.04809,4e-05,5.88221]
[1778578219428,39.66,80758.32,0.0,-0.04809,4e-05,5.88221]
[1778578220013,39.66,80774.42,0.0,-0.04741,4e-05,5.81645]
[1778578223621,39.66,80777.14,0.0,-0.0473,4e-05,5.80612]
[1778578224051,39.66,80777.14,0.0,-0.0473,4e-05,5.80612]
[1778578224092,39.66,80787.02,0.0,-0.04688,4e-05,5.76611]
[1778578224430,39.66,80787.02,0.0,-0.04688,4e-05,5.76611]
[1778578225046,39.66,80787.02,0.0,-0.04688,4e-05,5.76611]
[1778578225542,39.66,80787.02,0.0,-0.04688,4e-05,5.76611]
[1778578226024,39.66,80787.02,0.0,-0.04688,4e-05,5.76611]
[1778578226083,39.66,80787.02,0.0,-0.04688,4e-05,5.76611]
[1778578226185,39.66,80825.58,0.0,-0.04529,4e-05,5.61056]
[1778578232096,39.67,80825.84,0.0,-0.04526,4e-05,5.60639]
[1778578237137,39.67,80828.27,0.0,-0.04516,4e-05,5.59727]
[1778578240161,39.67,80839.12,0.0,-0.04473,4e-05,5.55469]
[1778578241792,39.67,80839.33,0.0,-0.04472,4e-05,5.55408]
[1778578242172,39.67,80838.87,0.0,-0.04474,4e-05,5.55613]
[1778578242569,39.67,80838.87,0.0,-0.04474,4e-05,5.55613]
[1778578242571,39.67,80838.87,0.0,-0.04474,4e-05,5.55613]
[1778578242774,39.67,80838.87,0.0,-0.04474,4e-05,5.55613]
[1778578243450,39.67,80847.09,0.0,-0.04442,4e-05,5.52384]
[1778578243451,39.67,80847.09,0.0,-0.04442,4e-05,5.52384]
[1778578244186,39.67,80851.64,0.0,-0.04424,4e-05,5.50618]
[1778578248220,39.67,80864.99,0.0,-0.04372,4e-05,5.45504]
[1778578253251,39.68,80862.74,0.0,-0.04383,4e-05,5.46602]
[1778578258290,39.68,80858.07,0.0,-0.04403,4e-05,5.48628]
[1778578260273,39.69,80860.45,0.0,-0.04394,4e-05,5.47732]
[1778578260307,39.69,80859.12,0.0,-0.044,4e-05,5.48255]
[1778578261262,39.69,80859.12,0.0,-0.044,4e-05,5.48255]
[1778578261267,39.69,80859.12,0.0,-0.044,4e-05,5.48255]
[1778578261316,39.69,80883.27,0.0,-0.04305,4e-05,5.38848]
[1778578266352,39.69,80876.19,0.0,-0.04334,4e-05,5.4177]
[1778578271709,39.69,80882.75,0.0,-0.0431,4e-05,5.39342]
[1778578277432,39.7,80869.11,0.0,-0.04366,4e-05,5.44892]
[1778578282466,39.7,80866.47,0.0,-0.04377,4e-05,5.46039]
[1778578287500,39.71,80869.29,0.0,-0.04367,4e-05,5.45046]
[1778578292380,39.71,80871.18,0.0,-0.04358,4e-05,5.44049]
[1778578292585,39.71,80869.24,0.0,-0.04366,4e-05,5.4483]
[1778578298224,39.71,80870.94,0.0,-0.0436,4e-05,5.44253]
[1778578299744,39.71,80856.33,0.0,-0.04419,4e-05,5.5012]
[1778578304018,39.72,80843.04,0.0,-0.04476,4e-05,5.55701]
[1778578309655,39.73,80836.15,0.0,-0.04508,4e-05,5.58883]
[1778578314696,39.74,80837.6,0.0,-0.04505,4e-05,5.58549]
[1778578319726,39.74,80843.44,0.0,-0.04483,4e-05,5.56352]
[1778578324815,39.75,80848.35,0.0,-0.04463,4e-05,5.54475]
[1778578330805,39.75,80857.89,0.0,-0.04427,4e-05,5.50853]
[1778578335841,39.75,80861.86,0.0,-0.04412,4e-05,5.49425]
[1778578340876,39.76,80870.02,0.0,-0.04381,4e-05,5.46357]
[1778578345910,39.76,80872.24,0.0,-0.04373,4e-05,5.45609]
[1778578349863,39.76,80876.31,0.0,-0.04358,4e-05,5.44094]
[1778578349961,39.76,80876.31,0.0,-0.04358,4e-05,5.44094]
[1778578349963,39.76,80876.31,0.0,-0.04358,4e-05,5.44094]
[1778578350018,39.76,80876.56,0.0,-0.04357,4e-05,5.44024]
[1778578355117,39.77,80867.73,0.0,-0.04392,4e-05,5.47333]
[1778578355197,39.77,80860.83,0.0,-0.0442,4e-05,5.50131]
[1778578355992,39.77,80860.83,0.0,-0.0442,4e-05,5.50131]
[1778578355998,39.77,80860.83,0.0,-0.0442,4e-05,5.50131]
[1778578356113,39.77,80860.83,0.0,-0.0442,4e-05,5.50131]
[1778578356997,39.77,80857.72,0.0,-0.04433,4e-05,5.51439]
[1778578356999,39.77,80857.72,0.0,-0.04433,4e-05,5.51439]
[1778578357036,39.77,80852.11,0.0,-0.04457,4e-05,5.53731]
[1778578361858,39.78,80853.46,0.0,-0.04453,4e-05,5.53332]
[1778578362022,39.78,80857.92,0.0,-0.04435,4e-05,5.5159]
[1778578365540,39.78,80866.34,0.0,-0.04402,4e-05,5.48343]
[1778578365607,39.78,80866.34,0.0,-0.04402,4e-05,5.48343]
[1778578365609,39.78,80866.34,0.0,-0.04402,4e-05,5.48343]
[1778578365733,39.78,80866.34,0.0,-0.04402,4e-05,5.48343]
[1778578366055,39.78,80868.62,0.0,-0.04393,4e-05,5.47473]
[1778578371085,39.78,80871.25,0.0,-0.04384,4e-05,5.46571]
[1778578376120,39.79,80872.27,0.0,-0.04381,4e-05,5.46299]
[1778578381156,39.79,80875.66,0.0,-0.04369,4e-05,5.45094]
[1778578384072,39.79,80870.7,0.0,-0.04389,4e-05,5.47073]
[1778578384176,39.79,80861.97,0.0,-0.04424,4e-05,5.50523]
[1778578387385,39.79,80860.64,0.0,-0.04431,4e-05,5.51206]
[1778578387489,39.8,80860.7,0.0,-0.04431,4e-05,5.51262]
[1778578387497,39.8,80860.7,0.0,-0.04431,4e-05,5.51262]
[1778578387615,39.8,80860.7,0.0,-0.04431,4e-05,5.51262]
[1778578388208,39.8,80860.19,0.0,-0.04434,4e-05,5.51543]
[1778578391852,39.8,80860.44,0.0,-0.04436,4e-05,5.51682]
[1778578392239,39.81,80865.33,0.0,-0.04417,4e-05,5.49837]
[1778578397274,39.82,80866.78,0.0,-0.04415,4e-05,5.49671]
[1778578402309,39.82,80869.69,0.0,-0.04406,4e-05,5.48738]
[1778578405113,39.82,80870.54,0.0,-0.04403,4e-05,5.48437]
[1778578405277,39.82,80870.54,0.0,-0.04403,4e-05,5.48437]
[1778578405280,39.82,80870.54,0.0,-0.04403,4e-05,5.48437]
[1778578405360,39.82,80870.54,0.0,-0.04403,4e-05,5.48437]
[1778578405426,39.82,80873.64,0.0,-0.04391,4e-05,5.47238]
[1778578411372,39.83,80874.35,0.0,-0.04386,4e-05,5.46682]
[1778578416407,39.83,80879.34,0.0,-0.04367,4e-05,5.4479]
[1778578421442,39.83,80882.32,0.0,-0.04356,4e-05,5.43688]
[1778578426476,39.83,80884.5,0.0,-0.04348,4e-05,5.4291]
[1778578428971,39.83,80884.87,0.0,-0.04347,4e-05,5.42796]
[1778578429497,39.83,80885.01,0.0,-0.04346,4e-05,5.42757]
[1778578429869,39.83,80885.01,0.0,-0.04346,4e-05,5.42757]
[1778578429968,39.83,80885.01,0.0,-0.04346,4e-05,5.42757]
[1778578430709,39.83,80894.03,0.0,-0.04311,4e-05,5.39268]
[1778578431513,39.83,80894.44,0.0,-0.0431,4e-05,5.39131]
[1778578436547,39.84,80890.05,0.0,-0.04328,4e-05,5.40946]
[1778578438264,39.84,80890.05,0.0,-0.04328,4e-05,5.40946]
[1778578438346,39.84,80898.38,0.0,-0.04296,4e-05,5.37763]
[1778578439494,39.84,80921.06,0.0,-0.04209,4e-05,5.29061]
[1778578444606,39.84,80915.33,0.0,-0.04233,4e-05,5.31475]
[1778578446228,39.85,80929.61,0.0,-0.04179,4e-05,5.26092]
[1778578449641,39.85,80943.03,0.0,-0.0413,4e-05,5.21145]
[1778578450869,39.85,80943.03,0.0,-0.0413,4e-05,5.21145]
[1778578450941,39.85,80942.23,0.0,-0.04134,4e-05,5.21562]
[1778578456250,39.86,80936.31,0.0,-0.04158,4e-05,5.23973]
[1778578462133,39.87,80928.79,0.0,-0.0419,4e-05,5.27248]
[1778578467774,39.87,80926.87,0.0,-0.042,4e-05,5.28254]
[1778578472809,39.88,80927.3,0.0,-0.04198,4e-05,5.27939]
[1778578477844,39.89,80931.43,0.0,-0.04185,4e-05,5.26588]
[1778578482879,39.89,80927.03,0.0,-0.04204,4e-05,5.28493]
[1778578487914,39.9,80927.11,0.0,-0.04205,4e-05,5.28684]
[1778578492949,39.9,80916.86,0.0,-0.04247,4e-05,5.32817]
[1778578497990,39.91,80915.16,0.0,-0.04255,4e-05,5.3365]
[1778578500399,39.91,80932.19,0.0,-0.04191,4e-05,5.27211]
[1778578504028,39.91,80942.84,0.0,-0.04152,4e-05,5.2336]
[1778578509074,39.92,80933.29,0.0,-0.04191,4e-05,5.2725]
[1778578510520,39.92,80933.29,0.0,-0.04191,4e-05,5.2725]
[1778578510601,39.92,80931.79,0.0,-0.04197,4e-05,5.27868]
[1778578516336,39.93,80932.65,0.0,-0.04196,4e-05,5.27766]
[1778578522477,39.93,80928.37,0.0,-0.04215,4e-05,5.29664]
[1778578528209,39.94,80928.24,0.0,-0.04218,4e-05,5.30006]
[1778578533243,39.95,80918.61,0.0,-0.04254,4e-05,5.33509]
[1778578538281,39.95,80911.81,0.0,-0.04282,4e-05,5.36292]
[1778578543313,39.96,80907.85,0.0,-0.04299,4e-05,5.37969]
[1778578548348,39.96,80911.23,0.0,-0.04288,4e-05,5.3682]
[1778578553383,39.96,80909.56,0.0,-0.04296,4e-05,5.37627]
[1778578558423,39.97,80911.86,0.0,-0.04288,4e-05,5.369]
[1778578563458,39.97,80909.48,0.0,-0.04299,4e-05,5.37997]
[1778578568497,39.98,80911.39,0.0,-0.04294,4e-05,5.37432]
[1778578573537,39.98,80909.65,0.0,-0.04302,4e-05,5.38274]
[1778578578572,39.99,80909.06,0.0,-0.04306,4e-05,5.38673]
[1778578583607,39.99,80908.46,0.0,-0.0431,4e-05,5.39074]
[1778578588642,39.99,80906.05,0.0,-0.04321,4e-05,5.40171]
[1778578593678,40.0,80906.09,0.0,-0.0432,4e-05,5.39935]
[1778578599719,40.0,80910.82,0.0,-0.04303,4e-05,5.38311]
[1778578604753,40.01,80903.27,0.0,-0.04334,4e-05,5.41398]
[1778578611182,40.01,80905.04,0.0,-0.0433,4e-05,5.40916]
[1778578616838,40.02,80910.91,0.0,-0.04308,4e-05,5.38833]
[1778578621873,40.02,80913.12,0.0,-0.04302,4e-05,5.38145]
[1778578626911,40.03,80913.99,0.0,-0.043,4e-05,5.37973]
[1778578631947,40.03,80914.52,0.0,-0.04299,4e-05,5.37929]
[1778578637997,40.03,80915.12,0.0,-0.04299,4e-05,5.37886]
[1778578643037,40.04,80911.62,0.0,-0.04314,4e-05,5.39387]
[1778578650085,40.04,80914.18,0.0,-0.04306,4e-05,5.38606]
[1778578655121,40.05,80913.41,0.0,-0.04308,4e-05,5.38675]
[1778578660155,40.05,80917.02,0.0,-0.04295,4e-05,5.37429]
[1778578665190,40.06,80919.69,0.0,-0.04286,4e-05,5.3656]
[1778578667204,40.06,80907.11,0.0,-0.04336,4e-05,5.41468]
[1778578672239,40.06,80905.67,0.0,-0.04343,4e-05,5.42144]
[1778578677275,40.06,80895.02,0.0,-0.04386,4e-05,5.4639]
[1778578682310,40.06,80885.32,0.0,-0.04425,4e-05,5.50239]
[1778578684324,40.07,80898.23,0.0,-0.04374,4e-05,5.45237]
[1778578689359,40.07,80900.03,0.0,-0.04368,4e-05,5.44648]
[1778578694394,40.07,80905.69,0.0,-0.04347,4e-05,5.42571]
[1778578699429,40.07,80903.11,0.0,-0.04358,4e-05,5.43699]
[1778578704464,40.08,80899.63,0.0,-0.04373,4e-05,5.45168]
[1778578709499,40.08,80900.42,0.0,-0.04371,4e-05,5.44974]
[1778578715541,40.08,80901.17,0.0,-0.04367,4e-05,5.44441]
[1778578720576,40.09,80901.66,0.0,-0.04366,4e-05,5.44367]
[1778578725612,40.09,80902.93,0.0,-0.04362,4e-05,5.43991]
[1778578730647,40.09,80906.11,0.0,-0.04351,4e-05,5.42877]
[1778578735681,40.1,80905.23,0.0,-0.04356,4e-05,5.43344]
[1778578740717,40.1,80905.51,0.0,-0.04356,4e-05,5.43359]
[1778578745753,40.1,80904.99,0.0,-0.04359,4e-05,5.43682]
[1778578750786,40.11,80906.71,0.0,-0.04353,4e-05,5.43137]
[1778578755822,40.11,80904.29,0.0,-0.04364,4e-05,5.44201]
[1778578760857,40.11,80909.9,0.0,-0.04343,4e-05,5.42146]
[1778578765893,40.12,80911.09,0.0,-0.0434,4e-05,5.41813]
[1778578770926,40.12,80911.73,0.0,-0.04339,4e-05,5.41693]
[1778578777975,40.12,80911.84,0.0,-0.04338,4e-05,5.41476]
[1778578783011,40.13,80910.61,0.0,-0.04344,4e-05,5.42077]
[1778578788046,40.13,80910.1,0.0,-0.04347,4e-05,5.42394]
[1778578793517,40.13,80908.84,0.0,-0.04353,4e-05,5.42971]
[1778578794693,40.13,80928.46,0.0,-0.04277,4e-05,5.35463]
[1778578800130,40.14,80939.77,0.0,-0.04236,4e-05,5.31362]
[1778578805165,40.14,80942.5,0.0,-0.04227,4e-05,5.30505]
[1778578810200,40.15,80945.19,0.0,-0.04219,4e-05,5.29658]
[1778578815238,40.15,80949.88,0.0,-0.04202,4e-05,5.28056]
[1778578820273,40.16,80952.79,0.0,-0.04193,4e-05,5.27138]
[1778578826315,40.16,80954.81,0.0,-0.04188,4e-05,5.26593]
[1778578832753,40.17,80955.55,0.0,-0.04184,4e-05,5.26157]
[1778578838399,40.17,80952.51,0.0,-0.04198,4e-05,5.27519]
[1778578843434,40.18,80955.97,0.0,-0.04187,4e-05,5.26388]
[1778578848474,40.18,80952.41,0.0,-0.04202,4e-05,5.27913]
[1778578853507,40.19,80954.75,0.0,-0.04195,4e-05,5.2719]
[1778578858543,40.19,80956.66,0.0,-0.04189,4e-05,5.26637]
[1778578863575,40.2,80958.59,0.0,-0.04183,4e-05,5.26077]
[1778578868612,40.2,80958.65,0.0,-0.04185,4e-05,5.26225]
[1778578873646,40.21,80959.6,0.0,-0.04183,4e-05,5.26044]
[1778578878683,40.21,80957.03,0.0,-0.04194,4e-05,5.27187]
[1778578883719,40.21,80950.34,0.0,-0.04221,4e-05,5.29883]
[1778578888752,40.22,80954.24,0.0,-0.04208,4e-05,5.28562]
[1778578893787,40.22,80947.42,0.0,-0.04233,4e-05,5.3093]
[1778578898822,40.23,80944.75,0.0,-0.04244,4e-05,5.32094]
[1778578903856,40.23,80933.9,0.0,-0.04287,4e-05,5.36371]
[1778578906878,40.23,80917.72,0.0,-0.04351,4e-05,5.42653]
[1778578911913,40.23,80914.16,0.0,-0.04365,4e-05,5.441]
[1778578916949,40.24,80915.82,0.0,-0.0436,4e-05,5.43543]
[1778578921984,40.24,80917.76,0.0,-0.04353,4e-05,5.42886]
[1778578927019,40.24,80919.12,0.0,-0.04349,4e-05,5.4247]
[1778578932054,40.24,80925.89,0.0,-0.04324,4e-05,5.39989]
[1778578935075,40.25,80910.46,0.0,-0.04385,4e-05,5.46019]
[1778578940110,40.25,80911.74,0.0,-0.04381,4e-05,5.45615]
[1778578945145,40.25,80910.12,0.0,-0.04388,4e-05,5.46339]
[1778578950181,40.25,80910.99,0.0,-0.04386,4e-05,5.46118]
[1778578955216,40.26,80911.8,0.0,-0.04381,4e-05,5.4553]
[1778578960250,40.26,80910.92,0.0,-0.04385,4e-05,5.45977]
[1778578965285,40.26,80909.57,0.0,-0.04392,4e-05,5.46601]
[1778578970320,40.26,80908.12,0.0,-0.04398,4e-05,5.47262]
[1778578975355,40.27,80905.78,0.0,-0.04408,4e-05,5.48267]
[1778578981397,40.27,80905.93,0.0,-0.04409,4e-05,5.48316]
[1778578986432,40.27,80899.56,0.0,-0.04435,4e-05,5.50859]
[1778578991467,40.27,80898.94,0.0,-0.04438,4e-05,5.51166]
[1778578997511,40.28,80903.74,0.0,-0.0442,4e-05,5.49385]
[1778579002545,40.28,80914.21,0.0,-0.04379,4e-05,5.45409]
[1778579007581,40.28,80917.02,0.0,-0.0437,4e-05,5.44438]
[1778579012617,40.28,80917.2,0.0,-0.04367,4e-05,5.44106]
[1778579017652,40.29,80918.64,0.0,-0.04363,4e-05,5.43675]
[1778579022687,40.29,80915.73,0.0,-0.04375,4e-05,5.44909]
[1778579027722,40.29,80918.0,0.0,-0.04367,4e-05,5.44133]
[1778579032756,40.3,80915.71,0.0,-0.04377,4e-05,5.45126]
[1778579037791,40.3,80913.78,0.0,-0.04386,4e-05,5.45975]
[1778579042827,40.3,80913.27,0.0,-0.04389,4e-05,5.46274]
[1778579047862,40.3,80912.02,0.0,-0.04395,4e-05,5.46858]
[1778579052897,40.31,80920.79,0.0,-0.04362,4e-05,5.43572]
[1778579059111,40.31,80922.38,0.0,-0.04356,4e-05,5.43055]
[1778579064981,40.31,80923.72,0.0,-0.04353,4e-05,5.42733]
[1778579070016,40.32,80924.06,0.0,-0.04353,4e-05,5.42704]
[1778579075051,40.32,80925.38,0.0,-0.04346,4e-05,5.41916]
[1778579080086,40.32,80926.42,0.0,-0.04343,4e-05,5.41616]
[1778579085120,40.32,80921.11,0.0,-0.04364,4e-05,5.43745]
[1778579090156,40.32,80922.03,0.0,-0.04361,4e-05,5.43467]
[1778579098212,40.33,80924.73,0.0,-0.04352,4e-05,5.42549]
[1778579103247,40.33,80916.17,0.0,-0.04386,4e-05,5.45918]
[1778579108282,40.33,80921.64,0.0,-0.04366,4e-05,5.43872]
[1778579113316,40.33,80929.13,0.0,-0.04337,4e-05,5.41078]
[1778579118351,40.34,80933.07,0.0,-0.04323,4e-05,5.39695]
[1778579123388,40.34,80932.58,0.0,-0.04326,4e-05,5.39992]
[1778579129098,40.34,80932.02,0.0,-0.04329,4e-05,5.40249]
[1778579134905,40.35,80930.0,0.0,-0.04336,4e-05,5.40823]
[1778579140509,40.35,80932.8,0.0,-0.04326,4e-05,5.3987]
[1778579145544,40.35,80941.41,0.0,-0.04294,4e-05,5.36685]
[1778579150580,40.35,80944.8,0.0,-0.04282,4e-05,5.35501]
[1778579155615,40.36,80941.82,0.0,-0.04294,4e-05,5.36741]
[1778579160651,40.36,80939.76,0.0,-0.04303,4e-05,5.37623]
[1778579165686,40.36,80935.76,0.0,-0.0432,4e-05,5.39245]
[1778579170724,40.36,80928.63,0.0,-0.04348,4e-05,5.42063]
[1778579172738,40.36,80916.07,0.0,-0.04397,4e-05,5.46924]
[1778579178342,40.36,80912.35,0.0,-0.04412,4e-05,5.48378]
[1778579187844,40.37,80903.17,0.0,-0.04448,4e-05,5.51963]
[1778579192878,40.37,80902.86,0.0,-0.04447,4e-05,5.51707]
[1778579197914,40.37,80901.97,0.0,-0.04451,4e-05,5.52062]
[1778579200934,40.37,80889.69,0.0,-0.04499,4e-05,5.56847]
[1778579205969,40.37,80888.02,0.0,-0.04506,4e-05,5.57471]
[1778579211007,40.36,80886.17,0.0,-0.04513,4e-05,5.58166]
[1778579216040,40.36,80885.6,0.0,-0.04515,4e-05,5.58362]
[1778579221075,40.36,80881.78,0.0,-0.0453,4e-05,5.59834]
[1778579226110,40.36,80882.27,0.0,-0.04528,4e-05,5.59604]
[1778579231148,40.36,80873.45,0.0,-0.04563,4e-05,5.63017]
[1778579236390,40.36,80863.85,0.0,-0.04601,4e-05,5.66737]
[1778579238197,40.36,80844.86,0.0,-0.04678,4e-05,5.74216]
[1778579243232,40.35,80842.68,0.0,-0.04685,4e-05,5.74916]
[1778579248267,40.35,80840.95,0.0,-0.04691,4e-05,5.75443]
[1778579253302,40.34,80849.29,0.0,-0.04652,4e-05,5.71585]
[1778579258339,40.34,80852.57,0.0,-0.04637,4e-05,5.70154]
[1778579264381,40.34,80853.97,0.0,-0.0463,4e-05,5.69459]
[1778579269416,40.33,80851.87,0.0,-0.04637,4e-05,5.70173]
[1778579274451,40.33,80853.53,0.0,-0.04629,4e-05,5.6939]
[1778579279485,40.33,80852.64,0.0,-0.04632,4e-05,5.69621]
[1778579284523,40.32,80847.93,0.0,-0.0465,4e-05,5.7134]
[1778579288549,40.32,80845.08,0.0,-0.0466,4e-05,5.72365]
[1778579289555,40.32,80844.75,0.0,-0.04661,4e-05,5.72496]
[1778579294591,40.32,80841.34,0.0,-0.04674,4e-05,5.73708]
[1778579299625,40.31,80850.23,0.0,-0.04636,4e-05,5.70023]
[1778579304667,40.31,80849.43,0.0,-0.04638,4e-05,5.70233]
[1778579310504,40.31,80849.13,0.0,-0.04639,4e-05,5.70288]
[1778579314747,40.31,80859.31,0.0,-0.04593,4e-05,5.65717]
[1778579319768,40.3,80862.49,0.0,-0.04579,4e-05,5.64398]
[1778579324802,40.3,80867.11,0.0,-0.0456,4e-05,5.6252]
[1778579329836,40.3,80869.14,0.0,-0.04551,4e-05,5.61674]
[1778579334872,40.3,80873.27,0.0,-0.04534,4e-05,5.60009]
[1778579339907,40.3,80873.79,0.0,-0.04532,4e-05,5.59772]
[1778579344942,40.3,80874.51,0.0,-0.04529,4e-05,5.59456]
[1778579350985,40.3,80871.52,0.0,-0.0454,4e-05,5.60584]
[1778579356462,40.3,80872.95,0.0,-0.04534,4e-05,5.59973]
[1778579362703,40.3,80873.63,0.0,-0.04531,4e-05,5.59656]
[1778579368103,40.29,80874.79,0.0,-0.04525,4e-05,5.5913]
[1778579373139,40.29,80879.48,0.0,-0.04503,4e-05,5.56862]
[1778579378174,40.29,80885.1,0.0,-0.04481,4e-05,5.54643]
[1778579383209,40.29,80884.85,0.0,-0.04481,4e-05,5.54732]
[1778579388244,40.29,80888.8,0.0,-0.04466,4e-05,5.53189]
[1778579394286,40.29,80887.63,0.0,-0.04471,4e-05,5.53661]
[1778579399321,40.29,80886.66,0.0,-0.04475,4e-05,5.54054]
[1778579404356,40.29,80879.75,0.0,-0.04502,4e-05,5.56774]
[1778579410398,40.29,80880.22,0.0,-0.045,4e-05,5.5659]
[1778579415434,40.29,80880.46,0.0,-0.045,4e-05,5.565]
[1778579420468,40.29,80880.14,0.0,-0.04501,4e-05,5.5663]
[1778579425503,40.29,80882.53,0.0,-0.04491,4e-05,5.557]
[1778579430540,40.29,80880.73,0.0,-0.04499,4e-05,5.56417]
[1778579435573,40.29,80871.5,0.0,-0.04533,4e-05,5.59647]
[1778579440610,40.29,80869.62,0.0,-0.0454,4e-05,5.60353]
[1778579445643,40.29,80870.64,0.0,-0.04536,4e-05,5.59911]
[1778579450678,40.29,80872.28,0.0,-0.04528,4e-05,5.59221]
[1778579455712,40.29,80872.32,0.0,-0.04528,4e-05,5.59148]
[1778579460748,40.29,80874.39,0.0,-0.04519,4e-05,5.58285]
[1778579465783,40.29,80875.22,0.0,-0.04515,4e-05,5.5791]
[1778579471826,40.29,80879.75,0.0,-0.04496,4e-05,5.56087]
[1778579477156,40.29,80876.34,0.0,-0.0451,4e-05,5.57392]
[1778579482903,40.28,80873.14,0.0,-0.04522,4e-05,5.58566]
[1778579487941,40.28,80874.3,0.0,-0.04516,4e-05,5.58046]
[1778579492973,40.28,80879.01,0.0,-0.04494,4e-05,5.5575]
[1778579498008,40.28,80882.24,0.0,-0.04481,4e-05,5.54425]
[1778579506064,40.28,80882.56,0.0,-0.04478,4e-05,5.54205]
[1778579511099,40.27,80882.44,0.0,-0.04478,4e-05,5.54197]
[1778579516134,40.27,80881.31,0.0,-0.04482,4e-05,5.54583]
[1778579521169,40.27,80875.34,0.0,-0.04506,4e-05,5.56866]
[1778579526204,40.27,80877.66,0.0,-0.04495,4e-05,5.55878]
[1778579531238,40.27,80873.46,0.0,-0.04511,4e-05,5.57442]
[1778579536274,40.27,80871.94,0.0,-0.04517,4e-05,5.57953]
[1778579542317,40.26,80873.95,0.0,-0.04508,4e-05,5.57065]
[1778579547351,40.26,80874.6,0.0,-0.04504,4e-05,5.56732]
[1778579552387,40.26,80876.95,0.0,-0.04491,4e-05,5.55356]
[1778579557887,40.26,80876.44,0.0,-0.04493,4e-05,5.55478]
[1778579563463,40.26,80874.44,0.0,-0.045,4e-05,5.56197]
[1778579568498,40.25,80873.62,0.0,-0.04502,4e-05,5.56446]
[1778579573533,40.25,80877.7,0.0,-0.04485,4e-05,5.54778]
[1778579578567,40.25,80874.62,0.0,-0.04497,4e-05,5.55918]
[1778579583603,40.25,80870.07,0.0,-0.04515,4e-05,5.57629]
[1778579588638,40.25,80870.76,0.0,-0.04511,4e-05,5.57275]
[1778579593674,40.24,80871.41,0.0,-0.04508,4e-05,5.56935]
[1778579598708,40.24,80872.94,0.0,-0.04501,4e-05,5.56248]
[1778579603747,40.24,80874.35,0.0,-0.04494,4e-05,5.55611]
[1778579608782,40.24,80870.94,0.0,-0.04507,4e-05,5.5687]
[1778579613862,40.24,80869.54,0.0,-0.0451,4e-05,5.57102]
[1778579619859,40.25,80864.51,0.0,-0.04534,4e-05,5.59426]
[1778579624894,40.25,80853.55,0.0,-0.04581,4e-05,5.6404]
[1778579629940,40.26,80849.44,0.0,-0.046,4e-05,5.65879]
[1778579634975,40.27,80843.5,0.0,-0.04627,4e-05,5.68432]
[1778579640244,40.27,80839.28,0.0,-0.04645,4e-05,5.70257]
[1778579643940,40.27,80826.42,0.0,-0.047,4e-05,5.75521]
[1778579644041,40.27,80825.01,0.0,-0.04706,4e-05,5.76113]
[1778579646056,40.27,80812.44,0.0,-0.04759,4e-05,5.81209]
[1778579651091,40.28,80810.48,0.0,-0.04768,4e-05,5.82082]
[1778579656125,40.28,80809.42,0.0,-0.04773,4e-05,5.8259]
[1778579661160,40.28,80810.71,0.0,-0.04769,4e-05,5.82153]
[1778579666196,40.28,80801.0,0.0,-0.0481,4e-05,5.86149]
[1778579671234,40.28,80803.32,0.0,-0.04798,4e-05,5.84878]
[1778579676477,40.28,80803.25,0.0,-0.04799,4e-05,5.84934]
[1778579676545,40.28,80803.43,0.0,-0.04798,4e-05,5.84905]
[1778579677762,40.28,80803.43,0.0,-0.04798,4e-05,5.84905]
[1778579677840,40.29,80802.63,0.0,-0.04802,4e-05,5.85244]
[1778579683318,40.29,80802.47,0.0,-0.04803,4e-05,5.85334]
[1778579688804,40.29,80801.24,0.0,-0.04809,4e-05,5.85907]
[1778579695402,40.29,80799.68,0.0,-0.04816,4e-05,5.86633]
[1778579700437,40.29,80799.28,0.0,-0.04819,4e-05,5.86856]
[1778579706479,40.29,80799.13,0.0,-0.0482,4e-05,5.86982]
[1778579709750,40.29,80785.04,0.0,-0.0488,4e-05,5.9275]
[1778579716550,40.29,80786.37,0.0,-0.04875,4e-05,5.92214]
[1778579727627,40.29,80789.96,0.0,-0.0486,4e-05,5.90773]
[1778579733670,40.3,80788.67,0.0,-0.04862,4e-05,5.90914]
[1778579738704,40.3,80787.93,0.0,-0.04866,4e-05,5.91226]
[1778579743739,40.3,80795.26,0.0,-0.04835,4e-05,5.88253]
[1778579747905,40.3,80813.13,0.0,-0.04759,4e-05,5.81041]
[1778579753810,40.3,80809.02,0.0,-0.04778,4e-05,5.82798]
[1778579758844,40.3,80805.21,0.0,-0.04794,4e-05,5.84406]
[1778579763879,40.3,80797.09,0.0,-0.04829,4e-05,5.87744]
[1778579769369,40.3,80801.2,0.0,-0.04812,4e-05,5.86124]
[1778579774956,40.3,80795.85,0.0,-0.04835,4e-05,5.88332]
[1778579780884,40.3,80798.22,0.0,-0.04826,4e-05,5.87395]
[1778579786033,40.31,80805.92,0.0,-0.04794,4e-05,5.84343]
[1778579792075,40.31,80803.43,0.0,-0.04802,4e-05,5.85018]
[1778579799579,40.31,80804.01,0.0,-0.048,4e-05,5.84857]
[1778579809649,40.31,80804.32,0.0,-0.048,4e-05,5.8483]
[1778579811207,40.31,80804.53,0.0,-0.04799,4e-05,5.84766]
[1778579819719,40.31,80803.01,0.0,-0.04806,4e-05,5.85466]
[1778579825307,40.32,80802.53,0.0,-0.04809,4e-05,5.85715]
[1778579830343,40.32,80803.07,0.0,-0.04807,4e-05,5.85544]
[1778579835378,40.32,80798.65,0.0,-0.04826,4e-05,5.87382]
[1778579840412,40.32,80796.73,0.0,-0.04835,4e-05,5.88185]
[1778579845448,40.32,80797.5,0.0,-0.04832,4e-05,5.87888]
[1778579850482,40.32,80799.08,0.0,-0.04825,4e-05,5.87263]
[1778579856988,40.32,80800.65,0.0,-0.04816,4e-05,5.86244]
[1778579862566,40.32,80801.02,0.0,-0.04814,4e-05,5.86128]
[1778579867601,40.32,80800.6,0.0,-0.04816,4e-05,5.86316]
[1778579872636,40.32,80801.84,0.0,-0.04811,4e-05,5.85832]
[1778579877672,40.32,80802.03,0.0,-0.04811,4e-05,5.85774]
[1778579882706,40.32,80802.46,0.0,-0.04809,4e-05,5.85619]
[1778579887740,40.32,80800.2,0.0,-0.04819,4e-05,5.86551]
[1778579892777,40.32,80808.11,0.0,-0.04786,4e-05,5.83371]
[1778579897812,40.33,80812.24,0.0,-0.04769,4e-05,5.81756]
[1778579902847,40.33,80815.36,0.0,-0.04756,4e-05,5.80568]
[1778579908889,40.33,80809.04,0.0,-0.04784,4e-05,5.83197]
[1778579913924,40.33,80809.35,0.0,-0.0478,4e-05,5.82742]
[1778579918959,40.33,80808.09,0.0,-0.04786,4e-05,5.83318]
[1778579923994,40.33,80808.21,0.0,-0.04786,4e-05,5.83336]
[1778579929039,40.34,80799.53,0.0,-0.04824,4e-05,5.86901]
[1778579934063,40.34,80800.2,0.0,-0.04821,4e-05,5.86673]
[1778579939102,40.34,80801.84,0.0,-0.04815,4e-05,5.86057]
[1778579945144,40.34,80803.97,0.0,-0.04806,4e-05,5.8526]
[1778579950638,40.34,80803.18,0.0,-0.04811,4e-05,5.85652]
[1778579957229,40.34,80803.19,0.0,-0.04811,4e-05,5.85732]
[1778579962263,40.34,80803.11,0.0,-0.04812,4e-05,5.85825]
[1778579968307,40.35,80804.04,0.0,-0.04809,4e-05,5.85523]
[1778579973345,40.35,80803.73,0.0,-0.04808,4e-05,5.85318]
[1778579978747,40.35,80803.78,0.0,-0.04808,4e-05,5.85351]
[1778579978843,40.35,80805.54,0.0,-0.04801,4e-05,5.84652]
[1778579981380,40.35,80810.58,0.0,-0.0478,4e-05,5.82644]
[1778579981437,40.35,80813.3,0.0,-0.04769,4e-05,5.81564]
[1778579987443,40.35,80816.39,0.0,-0.04757,4e-05,5.80432]
[1778579992484,40.36,80815.89,0.0,-0.0476,4e-05,5.80725]
[1778579997519,40.36,80820.92,0.0,-0.0474,4e-05,5.78792]
[1778580002992,40.36,80815.24,0.0,-0.04764,4e-05,5.81132]
[1778580009158,40.36,80819.93,0.0,-0.04746,4e-05,5.79351]
[1778580014230,40.36,80819.14,0.0,-0.0475,4e-05,5.79753]
[1778580018191,40.37,80797.9,0.0,-0.0484,4e-05,5.88407]
[1778580023556,40.37,80787.73,0.0,-0.04884,4e-05,5.92558]
[1778580028742,40.37,80785.22,0.0,-0.04894,4e-05,5.93564]
[1778580033777,40.37,80786.84,0.0,-0.04884,4e-05,5.92492]
[1778580038814,40.37,80787.23,0.0,-0.04883,4e-05,5.92325]
[1778580044857,40.37,80787.81,0.0,-0.0488,4e-05,5.92079]
[1778580049893,40.37,80788.02,0.0,-0.04879,4e-05,5.91985]
[1778580055131,40.37,80798.17,0.0,-0.04836,4e-05,5.87864]
[1778580060533,40.37,80805.9,0.0,-0.04804,4e-05,5.84785]
[1778580067012,40.37,80800.7,0.0,-0.04826,4e-05,5.86938]
[1778580072047,40.37,80804.73,0.0,-0.04809,4e-05,5.85335]
[1778580077082,40.37,80804.43,0.0,-0.04811,4e-05,5.85496]
[1778580082118,40.37,80804.24,0.0,-0.04812,4e-05,5.85607]
[1778580087153,40.37,80807.17,0.0,-0.048,4e-05,5.84456]
[1778580092192,40.37,80806.04,0.0,-0.04802,4e-05,5.84558]
[1778580097225,40.37,80801.37,0.0,-0.04822,4e-05,5.86475]
[1778580102260,40.37,80802.22,0.0,-0.04819,4e-05,5.86153]
[1778580108755,40.37,80800.78,0.0,-0.04825,4e-05,5.86766]
[1778580114345,40.38,80799.68,0.0,-0.0483,4e-05,5.87232]
[1778580119380,40.38,80800.65,0.0,-0.04826,4e-05,5.86858]
[1778580124415,40.38,80804.53,0.0,-0.0481,4e-05,5.8531]
[1778580127777,40.38,80821.93,0.0,-0.04737,4e-05,5.78334]
[1778580133483,40.38,80813.65,0.0,-0.04773,4e-05,5.81746]
[1778580138966,40.38,80813.75,0.0,-0.04773,4e-05,5.81792]
[1778580144556,40.38,80801.93,0.0,-0.04824,4e-05,5.86643]
[1778580149036,40.38,80788.88,0.0,-0.0488,4e-05,5.91961]
[1778580154628,40.38,80794.29,0.0,-0.04854,4e-05,5.89372]
[1778580157930,40.38,80793.11,0.0,-0.04859,4e-05,5.8986]
[1778580157976,40.38,80792.46,0.0,-0.04862,4e-05,5.90128]
[1778580159113,40.38,80792.46,0.0,-0.04862,4e-05,5.90128]
[1778580159199,40.38,80792.38,0.0,-0.04862,4e-05,5.90164]
[1778580164698,40.38,80792.09,0.0,-0.04864,4e-05,5.90304]
[1778580169733,40.39,80781.19,0.0,-0.0491,4e-05,5.94758]
[1778580174768,40.38,80779.91,0.0,-0.04916,4e-05,5.95268]
[1778580181817,40.38,80781.67,0.0,-0.04908,4e-05,5.94527]
[1778580186853,40.38,80783.3,0.0,-0.04901,4e-05,5.93845]
[1778580191887,40.38,80783.57,0.0,-0.04899,4e-05,5.93717]
[1778580195013,40.38,80762.62,0.0,-0.0499,4e-05,6.02303]
[1778580200750,40.38,80757.16,0.0,-0.05013,4e-05,6.04468]
[1778580205986,40.38,80759.9,0.0,-0.05,4e-05,6.03209]
[1778580212028,40.38,80764.18,0.0,-0.04977,4e-05,6.00951]
[1778580217063,40.37,80764.45,0.0,-0.04975,4e-05,6.00771]
[1778580222098,40.37,80764.3,0.0,-0.04975,4e-05,6.00771]
[1778580227132,40.37,80762.74,0.0,-0.04981,4e-05,6.01357]
[1778580233175,40.37,80762.55,0.0,-0.04981,4e-05,6.01375]
[1778580238211,40.37,80760.58,0.0,-0.0499,4e-05,6.02141]
[1778580243245,40.37,80758.01,0.0,-0.05,4e-05,6.03152]
[1778580248280,40.37,80756.56,0.0,-0.05006,4e-05,6.03703]
[1778580253317,40.36,80758.23,0.0,-0.04998,4e-05,6.02969]
[1778580258352,40.36,80758.05,0.0,-0.04999,4e-05,6.03001]
[1778580263387,40.36,80759.09,0.0,-0.04994,4e-05,6.0253]
[1778580268443,40.36,80754.11,0.0,-0.05015,4e-05,6.04546]
[1778580273459,40.36,80754.35,0.0,-0.0501,4e-05,6.03988]
[1778580279501,40.36,80753.43,0.0,-0.05014,4e-05,6.04295]
[1778580285543,40.36,80754.29,0.0,-0.05009,4e-05,6.03864]
[1778580290578,40.35,80755.18,0.0,-0.05005,4e-05,6.03434]
[1778580297627,40.35,80754.94,0.0,-0.05005,4e-05,6.03437]
[1778580302662,40.35,80754.59,0.0,-0.05005,4e-05,6.03517]
[1778580307698,40.35,80760.95,0.0,-0.04977,4e-05,6.0083]
[1778580312734,40.35,80760.39,0.0,-0.04979,4e-05,6.01014]
[1778580317768,40.35,80762.14,0.0,-0.04971,4e-05,6.00244]
[1778580322804,40.35,80767.23,0.0,-0.04949,4e-05,5.98127]
[1778580327839,40.34,80757.48,0.0,-0.04991,4e-05,6.02108]
[1778580332874,40.34,80756.19,0.0,-0.04993,4e-05,6.02192]
[1778580337909,40.34,80754.36,0.0,-0.05,4e-05,6.02893]
[1778580342945,40.34,80759.82,0.0,-0.04976,4e-05,6.00592]
[1778580347974,40.34,80769.39,0.0,-0.04934,4e-05,5.96654]
[1778580353193,40.34,80771.41,0.0,-0.04926,4e-05,5.95835]
[1778580359058,40.34,80770.58,0.0,-0.04929,4e-05,5.9619]
[1778580364093,40.34,80769.92,0.0,-0.04932,4e-05,5.96469]
[1778580369128,40.34,80770.45,0.0,-0.0493,4e-05,5.96259]
[1778580374168,40.34,80779.6,0.0,-0.04891,4e-05,5.92528]
[1778580379203,40.34,80772.08,0.0,-0.04924,4e-05,5.95637]
[1778580384237,40.34,80770.26,0.0,-0.04931,4e-05,5.96386]
[1778580389273,40.34,80770.84,0.0,-0.04929,4e-05,5.96151]
[1778580395315,40.34,80772.39,0.0,-0.04919,4e-05,5.95128]
[1778580400351,40.34,80771.26,0.0,-0.04924,4e-05,5.95605]
[1778580405385,40.34,80769.88,0.0,-0.0493,4e-05,5.96182]
[1778580411430,40.34,80769.07,0.0,-0.04934,4e-05,5.96519]
[1778580416463,40.34,80769.71,0.0,-0.04931,4e-05,5.96256]
[1778580421497,40.34,80772.74,0.0,-0.04918,4e-05,5.95021]
[1778580426533,40.35,80779.29,0.0,-0.0489,4e-05,5.92362]
[1778580431571,40.35,80789.21,0.0,-0.04848,4e-05,5.88355]
[1778580436603,40.35,80786.58,0.0,-0.0486,4e-05,5.89477]
[1778580441638,40.35,80789.57,0.0,-0.04848,4e-05,5.88307]
[1778580447680,40.35,80793.35,0.0,-0.04832,4e-05,5.86836]
[1778580452716,40.35,80802.61,0.0,-0.04791,4e-05,5.82748]
[1778580457753,40.35,80798.19,0.0,-0.0481,4e-05,5.84632]
[1778580464799,40.36,80799.47,0.0,-0.04806,4e-05,5.84221]
[1778580469839,40.36,80798.51,0.0,-0.04811,4e-05,5.84687]
[1778580474888,40.36,80807.82,0.0,-0.04772,4e-05,5.81004]
[1778580479904,40.36,80803.82,0.0,-0.0479,4e-05,5.82714]
[1778580485945,40.37,80803.74,0.0,-0.04792,4e-05,5.82856]
[1778580491437,40.37,80803.88,0.0,-0.04792,4e-05,5.8289]
[1778580497023,40.37,80804.92,0.0,-0.04789,4e-05,5.82575]
[1778580502058,40.37,80805.45,0.0,-0.04787,4e-05,5.8245]
[1778580507093,40.38,80805.86,0.0,-0.04786,4e-05,5.82372]
[1778580512129,40.38,80799.37,0.0,-0.04812,4e-05,5.84673]
[1778580517163,40.38,80793.46,0.0,-0.04837,4e-05,5.87122]
[1778580522199,40.38,80789.85,0.0,-0.04853,4e-05,5.88637]
[1778580527234,40.38,80789.98,0.0,-0.04853,4e-05,5.88636]
[1778580532269,40.38,80793.88,0.0,-0.04837,4e-05,5.87116]
[1778580537985,40.38,80795.95,0.0,-0.04829,4e-05,5.86336]
[1778580543108,40.39,80800.14,0.0,-0.04812,4e-05,5.84718]
[1778580546076,40.39,80799.66,0.0,-0.04815,4e-05,5.8498]
[1778580546733,40.39,80799.66,0.0,-0.04815,4e-05,5.8498]
[1778580547406,40.39,80799.58,0.0,-0.04815,4e-05,5.85029]
[1778580547428,40.39,80800.24,0.0,-0.04813,4e-05,5.84778]
[1778580549453,40.39,80800.33,0.0,-0.04812,4e-05,5.84758]
[1778580549491,40.39,80800.38,0.0,-0.04812,4e-05,5.84754]
[1778580551745,40.39,80800.38,0.0,-0.04812,4e-05,5.84754]
[1778580551769,40.39,80801.2,0.0,-0.04809,4e-05,5.84454]
[1778580554173,40.39,80802.84,0.0,-0.04803,4e-05,5.83823]
[1778580554424,40.39,80803.15,0.0,-0.04802,4e-05,5.83715]
[1778580559459,40.39,80802.11,0.0,-0.04807,4e-05,5.84229]
[1778580564494,40.4,80795.31,0.0,-0.04836,4e-05,5.87043]
[1778580570537,40.4,80795.07,0.0,-0.04838,4e-05,5.87207]
[1778580575571,40.4,80795.02,0.0,-0.04836,4e-05,5.86885]
[1778580579700,40.4,80792.5,0.0,-0.04847,4e-05,5.8794]
[1778580579801,40.4,80792.84,0.0,-0.04846,4e-05,5.8781]
[1778580583096,40.4,80791.83,0.0,-0.0485,4e-05,5.88244]
[1778580583464,40.4,80791.83,0.0,-0.0485,4e-05,5.88244]
[1778580583628,40.4,80791.74,0.0,-0.04851,4e-05,5.88288]
[1778580588666,40.4,80795.67,0.0,-0.04834,4e-05,5.86672]
[1778580593701,40.4,80797.13,0.0,-0.04828,4e-05,5.8613]
[1778580598736,40.4,80795.19,0.0,-0.04837,4e-05,5.86969]
[1778580603771,40.4,80794.03,0.0,-0.04842,4e-05,5.87494]
[1778580608807,40.41,80800.19,0.0,-0.04817,4e-05,5.85064]
[1778580613841,40.41,80804.56,0.0,-0.04799,4e-05,5.83373]
[1778580618875,40.41,80812.47,0.0,-0.04767,4e-05,5.80274]
[1778580623912,40.41,80813.44,0.0,-0.04763,4e-05,5.79978]
[1778580628770,40.41,80814.83,0.0,-0.04758,4e-05,5.79475]
[1778580628872,40.41,80814.97,0.0,-0.04758,4e-05,5.79456]
[1778580637004,40.42,80815.99,0.0,-0.04752,4e-05,5.78819]
[1778580642489,40.42,80820.28,0.0,-0.04736,4e-05,5.77201]
[1778580648087,40.42,80815.91,0.0,-0.04755,4e-05,5.79071]
[1778580653120,40.43,80810.48,0.0,-0.04779,4e-05,5.81324]
[1778580658155,40.43,80813.14,0.0,-0.04768,4e-05,5.80317]
[1778580663190,40.43,80815.2,0.0,-0.0476,4e-05,5.79554]
[1778580668905,40.43,80815.9,0.0,-0.04758,4e-05,5.79326]
[1778580678296,40.44,80824.02,0.0,-0.04726,4e-05,5.76248]
[1778580683330,40.44,80824.58,0.0,-0.04724,4e-05,5.76115]
[1778580688365,40.44,80823.03,0.0,-0.04732,4e-05,5.76826]
[1778580693400,40.44,80822.39,0.0,-0.04732,4e-05,5.76779]
[1778580698435,40.44,80814.56,0.0,-0.04766,4e-05,5.80008]
[1778580703867,40.45,80815.03,0.0,-0.04764,4e-05,5.79869]
[1778580709514,40.45,80812.26,0.0,-0.04777,4e-05,5.81065]
[1778580714548,40.45,80811.38,0.0,-0.04781,4e-05,5.81475]
[1778580719584,40.45,80810.95,0.0,-0.04784,4e-05,5.81704]
[1778580724619,40.45,80810.29,0.0,-0.04787,4e-05,5.82024]
[1778580729654,40.45,80810.13,0.0,-0.04788,4e-05,5.82141]
[1778580734690,40.45,80798.77,0.0,-0.04837,4e-05,5.86768]
[1778580741740,40.46,80799.64,0.0,-0.04833,4e-05,5.86438]
[1778580746776,40.46,80800.65,0.0,-0.04829,4e-05,5.86043]
[1778580751809,40.46,80796.8,0.0,-0.04842,4e-05,5.8722]
[1778580756939,40.46,80796.91,0.0,-0.04842,4e-05,5.87183]
[1778580763894,40.46,80799.34,0.0,-0.04832,4e-05,5.86222]
[1778580768935,40.46,80799.67,0.0,-0.04831,4e-05,5.86101]
[1778580768960,40.46,80799.68,0.0,-0.04831,4e-05,5.86105]
[1778580770124,40.46,80799.68,0.0,-0.04831,4e-05,5.86105]
[1778580770161,40.46,80799.89,0.0,-0.04829,4e-05,5.85964]
[1778580777711,40.46,80795.39,0.0,-0.04849,4e-05,5.87801]
[1778580783026,40.46,80798.41,0.0,-0.04836,4e-05,5.86582]
[1778580788063,40.46,80800.36,0.0,-0.04828,4e-05,5.858]
[1778580793543,40.46,80797.14,0.0,-0.04841,4e-05,5.87115]
[1778580799140,40.46,80795.77,0.0,-0.04847,4e-05,5.87678]
[1778580804175,40.46,80793.92,0.0,-0.04855,4e-05,5.88435]
[1778580811224,40.46,80788.08,0.0,-0.04877,4e-05,5.90386]
[1778580817267,40.46,80784.72,0.0,-0.04891,4e-05,5.91736]
[1778580822302,40.46,80787.15,0.0,-0.04881,4e-05,5.90737]
[1778580827337,40.46,80789.44,0.0,-0.04871,4e-05,5.89801]
[1778580832372,40.46,80791.1,0.0,-0.04864,4e-05,5.89123]
[1778580837407,40.46,80791.31,0.0,-0.04863,4e-05,5.89037]
[1778580843894,40.46,80792.34,0.0,-0.04858,4e-05,5.88614]
[1778580853968,40.46,80793.6,0.0,-0.04853,4e-05,5.88096]
[1778580857557,40.46,80807.23,0.0,-0.04795,4e-05,5.82585]
[1778580862582,40.46,80807.83,0.0,-0.04793,4e-05,5.82386]
[1778580867618,40.46,80801.24,0.0,-0.04821,4e-05,5.8508]
[1778580872652,40.46,80802.35,0.0,-0.04814,4e-05,5.84256]
[1778580877921,40.46,80794.61,0.0,-0.04847,4e-05,5.87416]
[1778580882946,40.46,80788.31,0.0,-0.04874,4e-05,5.89978]
[1778580888275,40.46,80787.07,0.0,-0.04879,4e-05,5.90473]
[1778580893799,40.46,80784.19,0.0,-0.04891,4e-05,5.91628]
[1778580898834,40.46,80784.33,0.0,-0.0489,4e-05,5.91556]
[1778580904322,40.46,80785.37,0.0,-0.04886,4e-05,5.91119]
[1778580909911,40.46,80785.16,0.0,-0.04887,4e-05,5.91195]
[1778580914946,40.46,80784.46,0.0,-0.04889,4e-05,5.91468]
[1778580919980,40.46,80783.57,0.0,-0.04893,4e-05,5.91817]
[1778580925018,40.46,80783.97,0.0,-0.04891,4e-05,5.91639]
[1778580930051,40.46,80781.84,0.0,-0.049,4e-05,5.92492]
[1778580935087,40.46,80780.01,0.0,-0.04905,4e-05,5.92824]
[1778580940123,40.45,80778.14,0.0,-0.04913,4e-05,5.93574]
[1778580948522,40.45,80777.08,0.0,-0.04917,4e-05,5.9399]
[1778580951199,40.45,80760.63,0.0,-0.04988,4e-05,6.00704]
[1778580956234,40.45,80753.57,0.0,-0.05018,4e-05,6.03527]
[1778580961268,40.45,80753.98,0.0,-0.05015,4e-05,6.03265]
[1778580966303,40.45,80754.0,0.0,-0.05014,4e-05,6.03166]
[1778580971339,40.44,80758.73,0.0,-0.04993,4e-05,6.01116]
[1778580976375,40.44,80758.67,0.0,-0.04992,4e-05,6.0107]
[1778580981410,40.44,80755.5,0.0,-0.05005,4e-05,6.023]
[1778580986445,40.44,80752.41,0.0,-0.05018,4e-05,6.03491]
[1778580991481,40.44,80751.86,0.0,-0.05016,4e-05,6.03229]
[1778580996516,40.43,80752.6,0.0,-0.05012,4e-05,6.0284]
[1778581001550,40.43,80755.34,0.0,-0.05,4e-05,6.01636]
[1778581006585,40.43,80753.7,0.0,-0.05006,4e-05,6.02241]
[1778581011619,40.43,80753.53,0.0,-0.05006,4e-05,6.02238]
[1778581016655,40.43,80752.99,0.0,-0.05008,4e-05,6.02388]
[1778581021691,40.42,80754.3,0.0,-0.05001,4e-05,6.01774]
[1778581028740,40.42,80752.87,0.0,-0.05006,4e-05,6.02265]
[1778581033774,40.42,80748.14,0.0,-0.05026,4e-05,6.04132]
[1778581038809,40.42,80745.23,0.0,-0.05038,4e-05,6.05245]
[1778581041830,40.42,80732.71,0.0,-0.05093,4e-05,6.10373]
[1778581046865,40.41,80744.46,0.0,-0.05039,4e-05,6.05355]
[1778581051900,40.41,80742.14,0.0,-0.05045,4e-05,6.05809]
[1778581056935,40.41,80741.0,0.0,-0.05049,4e-05,6.06175]
[1778581061970,40.4,80740.72,0.0,-0.05049,4e-05,6.06184]
[1778581068011,40.4,80741.11,0.0,-0.05046,4e-05,6.05896]
[1778581075065,40.4,80740.59,0.0,-0.05047,4e-05,6.05969]
[1778581080099,40.4,80741.22,0.0,-0.05043,4e-05,6.05611]
[1778581085134,40.39,80740.66,0.0,-0.05045,4e-05,6.05748]
[1778581090169,40.39,80740.89,0.0,-0.05043,4e-05,6.05554]
[1778581095204,40.39,80740.32,0.0,-0.05044,4e-05,6.05695]
[1778581100240,40.39,80748.58,0.0,-0.05007,4e-05,6.02187]
[1778581105275,40.38,80755.51,0.0,-0.04976,4e-05,5.99281]
[1778581110311,40.38,80757.56,0.0,-0.04967,4e-05,5.98402]
[1778581115345,40.38,80761.31,0.0,-0.04947,4e-05,5.96436]
[1778581120380,40.38,80760.18,0.0,-0.04952,4e-05,5.96882]
[1778581125415,40.38,80761.98,0.0,-0.04944,4e-05,5.96131]
[1778581130459,40.38,80767.23,0.0,-0.04921,4e-05,5.93982]
[1778581135978,40.38,80768.42,0.0,-0.04916,4e-05,5.93506]
[1778581136327,40.38,80768.84,0.0,-0.04914,4e-05,5.93336]
[1778581137034,40.38,80768.84,0.0,-0.04914,4e-05,5.93336]
[1778581137343,40.38,80789.37,0.0,-0.04827,4e-05,5.84979]
[1778581137748,40.38,80789.37,0.0,-0.04827,4e-05,5.84979]
[1778581138395,40.38,80789.37,0.0,-0.04827,4e-05,5.84979]
[1778581137847,40.38,80790.16,0.0,-0.04823,4e-05,5.84675]
[1778581138507,40.38,80790.16,0.0,-0.04823,4e-05,5.84692]
[1778581143543,40.39,80787.5,0.0,-0.04836,4e-05,5.85851]
[1778581149136,40.39,80790.34,0.0,-0.04824,4e-05,5.84729]
[1778581155981,40.39,80790.65,0.0,-0.04823,4e-05,5.84678]
[1778581161668,40.39,80789.72,0.0,-0.04829,4e-05,5.85206]
[1778581166703,40.39,80790.07,0.0,-0.04828,4e-05,5.85126]
[1778581171738,40.4,80789.58,0.0,-0.04828,4e-05,5.84987]
[1778581176773,40.4,80795.56,0.0,-0.04803,4e-05,5.82626]
[1778581181809,40.4,80795.99,0.0,-0.04802,4e-05,5.82532]
[1778581186848,40.4,80797.34,0.0,-0.04797,4e-05,5.82064]
[1778581191878,40.4,80798.72,0.0,-0.04792,4e-05,5.81584]
[1778581198929,40.41,80800.01,0.0,-0.04788,4e-05,5.81171]
[1778581200582,40.41,80800.96,0.0,-0.04784,4e-05,5.80803]
[1778581201167,40.41,80810.54,0.0,-0.04744,4e-05,5.76964]
[1778581205282,40.41,80810.12,0.0,-0.04746,4e-05,5.77198]
[1778581205338,40.41,80809.39,0.0,-0.04749,4e-05,5.77513]
[1778581205927,40.41,80809.39,0.0,-0.04749,4e-05,5.77513]
[1778581206446,40.41,80803.56,0.0,-0.04774,4e-05,5.7988]
[1778581206655,40.41,80803.56,0.0,-0.04774,4e-05,5.7988]
[1778581206989,40.41,80803.56,0.0,-0.04774,4e-05,5.79901]
[1778581209927,40.41,80802.83,0.0,-0.04778,4e-05,5.80229]
[1778581210011,40.41,80803.22,0.0,-0.04776,4e-05,5.80088]
[1778581214237,40.41,80803.22,0.0,-0.04776,4e-05,5.80088]
[1778581214338,40.41,80803.19,0.0,-0.04777,4e-05,5.80167]
[1778581215509,40.41,80803.19,0.0,-0.04777,4e-05,5.80167]
[1778581216517,40.41,80803.19,0.0,-0.04777,4e-05,5.802]
[1778581224104,40.42,80803.06,0.0,-0.04779,4e-05,5.80378]
[1778581227950,40.42,80801.94,0.0,-0.04784,4e-05,5.80874]
[1778581228132,40.42,80801.47,0.0,-0.04787,4e-05,5.81078]
[1778581233167,40.42,80801.68,0.0,-0.04783,4e-05,5.80666]
[1778581235093,40.42,80801.68,0.0,-0.04783,4e-05,5.80666]
[1778581235314,40.42,80801.7,0.0,-0.04784,4e-05,5.80685]
[1778581242231,40.42,80802.12,0.0,-0.04783,4e-05,5.80611]
[1778581248392,40.42,80802.11,0.0,-0.04783,4e-05,5.8068]
[1778581253713,40.43,80801.01,0.0,-0.04789,4e-05,5.812]
[1778581254314,40.43,80800.47,0.0,-0.04791,4e-05,5.81429]
[1778581259656,40.43,80795.35,0.0,-0.04813,4e-05,5.83532]
[1778581267419,40.43,80798.11,0.0,-0.04802,4e-05,5.82491]
[1778581272442,40.43,80799.23,0.0,-0.04798,4e-05,5.82082]
[1778581277475,40.43,80800.31,0.0,-0.04794,4e-05,5.81692]
[1778581285531,40.43,80801.15,0.0,-0.04791,4e-05,5.81429]
[1778581291573,40.44,80799.27,0.0,-0.04797,4e-05,5.81843]
[1778581296608,40.44,80800.75,0.0,-0.04791,4e-05,5.81288]
[1778581304665,40.44,80795.16,0.0,-0.04815,4e-05,5.83603]
[1778581309701,40.44,80793.36,0.0,-0.04823,4e-05,5.84371]
[1778581314740,40.44,80790.97,0.0,-0.04834,4e-05,5.85373]
[1778581319783,40.44,80789.39,0.0,-0.04841,4e-05,5.8605]
[1778581324897,40.44,80785.0,0.0,-0.0486,4e-05,5.87854]
[1778581330847,40.44,80781.28,0.0,-0.04876,4e-05,5.89398]
[1778581337365,40.44,80782.4,0.0,-0.04872,4e-05,5.88965]
[1778581342934,40.44,80784.08,0.0,-0.04865,4e-05,5.88308]
[1778581347968,40.44,80783.89,0.0,-0.04866,4e-05,5.88409]
[1778581353002,40.44,80783.32,0.0,-0.04865,4e-05,5.88266]
[1778581358037,40.44,80783.43,0.0,-0.04865,4e-05,5.88247]
[1778581363072,40.45,80782.92,0.0,-0.04868,4e-05,5.88478]
[1778581368460,40.45,80780.55,0.0,-0.04878,4e-05,5.89466]
[1778581371130,40.45,80763.67,0.0,-0.04951,4e-05,5.96364]
[1778581373600,40.45,80748.95,0.0,-0.05015,4e-05,6.02401]
[1778581379184,40.44,80741.76,0.0,-0.05045,4e-05,6.05265]
[1778581379928,40.44,80741.76,0.0,-0.05045,4e-05,6.05265]
[1778581380029,40.44,80741.76,0.0,-0.05045,4e-05,6.05265]
[1778581387237,40.44,80743.11,0.0,-0.05038,4e-05,6.04565]
[1778581394293,40.44,80735.0,0.0,-0.05072,4e-05,6.07766]
[1778581399328,40.43,80732.96,0.0,-0.0508,4e-05,6.08491]
[1778581404363,40.43,80733.54,0.0,-0.05076,4e-05,6.08124]
[1778581409399,40.43,80727.47,0.0,-0.05102,4e-05,6.10527]
[1778581414433,40.42,80719.9,0.0,-0.05131,4e-05,6.13118]
[1778581419621,40.42,80719.9,0.0,-0.05129,4e-05,6.12987]
[1778581425510,40.41,80721.35,0.0,-0.0512,4e-05,6.12157]
[1778581430545,40.41,80721.66,0.0,-0.05117,4e-05,6.11873]
[1778581435580,40.41,80710.6,0.0,-0.05165,4e-05,6.16334]
[1778581440615,40.4,80720.57,0.0,-0.05119,4e-05,6.11984]
[1778581445649,40.4,80723.04,0.0,-0.05106,4e-05,6.10794]
[1778581450685,40.39,80725.73,0.0,-0.05092,4e-05,6.09519]
[1778581455720,40.39,80727.29,0.0,-0.05084,4e-05,6.0872]
[1778581459219,40.39,80738.25,0.0,-0.05035,4e-05,6.04088]
[1778581460755,40.39,80737.52,0.0,-0.05037,4e-05,6.04346]
[1778581465789,40.38,80735.01,0.0,-0.05047,4e-05,6.05278]
[1778581470825,40.38,80731.72,0.0,-0.05061,4e-05,6.06535]
[1778581475860,40.38,80727.65,0.0,-0.05074,4e-05,6.07687]
[1778581480895,40.37,80725.37,0.0,-0.05083,4e-05,6.0851]
[1778581485931,40.37,80726.49,0.0,-0.05077,4e-05,6.07921]
[1778581490969,40.37,80732.7,0.0,-0.05048,4e-05,6.05245]
[1778581496001,40.37,80738.21,0.0,-0.05023,4e-05,6.02858]
[1778581501036,40.36,80738.58,0.0,-0.0502,4e-05,6.02624]
[1778581504117,40.36,80745.64,0.0,-0.04989,4e-05,5.99684]
[1778581504258,40.36,80745.64,0.0,-0.04989,4e-05,5.99684]
[1778581504744,40.36,80745.64,0.0,-0.04989,4e-05,5.99684]
[1778581504799,40.36,80725.59,0.0,-0.05078,4e-05,6.07989]
[1778581505509,40.36,80693.54,0.0,-0.05221,5e-05,6.21392]
[1778581506043,40.36,80693.54,0.0,-0.05221,5e-05,6.21392]
[1778581506643,40.36,80693.54,0.0,-0.05221,5e-05,6.21392]
[1778581506696,40.35,80692.08,0.0,-0.05225,5e-05,6.21713]
[1778581506856,40.35,80692.08,0.0,-0.05225,5e-05,6.21713]
[1778581507520,40.35,80692.08,0.0,-0.05225,5e-05,6.21713]
[1778581516405,40.35,80689.7,0.0,-0.05232,5e-05,6.22389]
[1778581522195,40.34,80688.24,0.0,-0.05235,5e-05,6.22679]
[1778581524384,40.34,80688.24,0.0,-0.05235,5e-05,6.22679]
[1778581524720,40.34,80688.24,0.0,-0.05235,5e-05,6.22679]
[1778581524788,40.34,80675.52,0.0,-0.05293,5e-05,6.27977]
[1778581525684,40.34,80661.24,0.0,-0.05358,5e-05,6.34055]
[1778581531260,40.33,80657.98,0.0,-0.05368,5e-05,6.34846]
[1778581536297,40.32,80663.62,0.0,-0.05339,5e-05,6.32123]
[1778581541332,40.32,80653.45,0.0,-0.05385,5e-05,6.36353]
[1778581546366,40.31,80659.38,0.0,-0.05355,5e-05,6.33577]
[1778581548132,40.31,80659.11,0.0,-0.05356,5e-05,6.3368]
[1778581548846,40.31,80658.63,0.0,-0.05357,5e-05,6.33763]
[1778581553588,40.31,80658.95,0.0,-0.05353,5e-05,6.33444]
[1778581553688,40.3,80660.76,0.0,-0.05344,5e-05,6.32549]
[1778581554089,40.3,80660.76,0.0,-0.05344,5e-05,6.32549]
[1778581554805,40.3,80660.76,0.0,-0.05344,5e-05,6.32549]
[1778581558512,40.3,80662.04,0.0,-0.05336,5e-05,6.31826]
[1778581558554,40.3,80662.64,0.0,-0.05332,5e-05,6.31454]
[1778581564498,40.29,80654.3,0.0,-0.05367,5e-05,6.3466]
[1778581569527,40.28,80655.04,0.0,-0.0536,5e-05,6.34036]
[1778581574563,40.27,80655.67,0.0,-0.05354,5e-05,6.33463]
[1778581575833,40.27,80655.67,0.0,-0.05354,5e-05,6.33463]
[1778581576493,40.27,80653.52,0.0,-0.05363,5e-05,6.34321]
[1778581581612,40.26,80663.73,0.0,-0.05312,5e-05,6.29619]
[1778581586648,40.26,80663.41,0.0,-0.05311,5e-05,6.29487]
[1778581591682,40.25,80664.1,0.0,-0.05302,5e-05,6.2852]
[1778581596716,40.24,80668.7,0.0,-0.05278,5e-05,6.2631]
[1778581601752,40.24,80670.88,0.0,-0.05265,5e-05,6.25134]
[1778581606787,40.23,80671.0,0.0,-0.05262,5e-05,6.24836]
[1778581610929,40.23,80667.28,0.0,-0.05278,5e-05,6.26265]
[1778581611824,40.22,80667.66,0.0,-0.05275,5e-05,6.25998]
[1778581616857,40.22,80668.11,0.0,-0.0527,5e-05,6.25544]
[1778581621077,40.21,80670.01,0.0,-0.05259,5e-05,6.2453]
[1778581621838,40.21,80670.01,0.0,-0.05259,5e-05,6.2453]
[1778581623862,40.21,80673.44,0.0,-0.05242,5e-05,6.22975]
[1778581623936,40.21,80676.76,0.0,-0.05226,5e-05,6.2152]
[1778581624415,40.21,80676.76,0.0,-0.05226,5e-05,6.2152]
[1778581624913,40.21,80676.91,0.0,-0.05226,5e-05,6.21459]
[1778581629150,40.21,80677.18,0.0,-0.05225,5e-05,6.21353]
[1778581629948,40.21,80677.63,0.0,-0.05223,5e-05,6.21166]
[1778581633088,40.21,80680.29,0.0,-0.05211,5e-05,6.20052]
[1778581633168,40.21,80680.29,0.0,-0.05211,5e-05,6.20052]
[1778581633767,40.21,80681.47,0.0,-0.05205,5e-05,6.19558]
[1778581639478,40.21,80684.27,0.0,-0.05193,5e-05,6.18413]
[1778581644887,40.21,80683.51,0.0,-0.05197,5e-05,6.18764]
[1778581645053,40.21,80684.9,0.0,-0.0519,5e-05,6.18144]
[1778581647646,40.21,80685.72,0.0,-0.05186,5e-05,6.17759]
[1778581647742,40.21,80686.89,0.0,-0.0518,5e-05,6.17188]
[1778581648140,40.21,80686.89,0.0,-0.0518,5e-05,6.17188]
[1778581648181,40.21,80686.11,0.0,-0.05183,5e-05,6.17517]
[1778581654963,40.21,80685.64,0.0,-0.05183,5e-05,6.17357]
[1778581655123,40.21,80685.97,0.0,-0.05182,5e-05,6.17239]
[1778581656110,40.21,80685.97,0.0,-0.05182,5e-05,6.17239]
[1778581656184,40.21,80684.92,0.0,-0.05186,5e-05,6.17644]
[1778581662172,40.2,80679.5,0.0,-0.05208,5e-05,6.19702]
[1778581667207,40.2,80678.2,0.0,-0.05212,5e-05,6.2005]
[1778581670495,40.19,80680.33,0.0,-0.05201,5e-05,6.19028]
[1778581675499,40.19,80682.16,0.0,-0.05191,5e-05,6.18056]
[1778581681307,40.18,80680.3,0.0,-0.05197,5e-05,6.18612]
[1778581685623,40.18,80689.51,0.0,-0.05154,5e-05,6.1462]
[1778581691379,40.18,80692.81,0.0,-0.05136,5e-05,6.13015]
[1778581696412,40.17,80697.26,0.0,-0.05115,4e-05,6.11003]
[1778581701446,40.17,80699.22,0.0,-0.05105,4e-05,6.10042]
[1778581706481,40.16,80700.63,0.0,-0.05097,4e-05,6.09314]
[1778581711516,40.16,80703.51,0.0,-0.0508,4e-05,6.07577]
[1778581716551,40.16,80702.09,0.0,-0.05085,4e-05,6.08052]
[1778581718011,40.16,80702.09,0.0,-0.05085,4e-05,6.08052]
[1778581723191,40.15,80702.33,0.0,-0.05082,4e-05,6.07811]
[1778581724526,40.15,80705.8,0.0,-0.05066,4e-05,6.06337]
[1778581724607,40.15,80704.84,0.0,-0.0507,4e-05,6.06718]
[1778581728055,40.15,80702.68,0.0,-0.0508,4e-05,6.07577]
[1778581728071,40.15,80702.24,0.0,-0.05081,4e-05,6.07715]
[1778581733676,40.15,80705.06,0.0,-0.05067,4e-05,6.0642]
[1778581738716,40.15,80706.7,0.0,-0.05059,4e-05,6.05593]
[1778581747774,40.14,80704.02,0.0,-0.05068,4e-05,6.06491]
[1778581753634,40.14,80703.42,0.0,-0.0507,4e-05,6.06692]
[1778581758868,40.13,80699.77,0.0,-0.05084,4e-05,6.07987]
[1778581763903,40.13,80698.09,0.0,-0.0509,4e-05,6.08553]
[1778581768938,40.13,80699.74,0.0,-0.05081,4e-05,6.07728]
[1778581773973,40.12,80700.41,0.0,-0.05074,4e-05,6.06918]
[1778581779008,40.12,80701.04,0.0,-0.0507,4e-05,6.06538]
[1778581784043,40.12,80699.67,0.0,-0.05075,4e-05,6.06994]
[1778581789079,40.11,80699.0,0.0,-0.05077,4e-05,6.07154]
[1778581794113,40.11,80698.88,0.0,-0.05076,4e-05,6.07084]
[1778581800156,40.11,80698.88,0.0,-0.05074,4e-05,6.06942]
[1778581805190,40.1,80707.85,0.0,-0.05033,4e-05,6.03089]
[1778581810676,40.1,80700.01,0.0,-0.05067,4e-05,6.06263]
[1778581816855,40.1,80694.85,0.0,-0.05089,4e-05,6.08309]
[1778581819149,40.1,80716.28,0.0,-0.04993,4e-05,5.9928]
[1778581823058,40.1,80721.16,0.0,-0.04971,4e-05,5.97244]
[1778581823159,40.1,80720.7,0.0,-0.04973,4e-05,5.97422]
[1778581826487,40.1,80720.77,0.0,-0.04973,4e-05,5.97382]
[1778581826517,40.1,80718.91,0.0,-0.04981,4e-05,5.98147]
[1778581828356,40.1,80704.84,0.0,-0.05043,4e-05,6.0398]
[1778581833392,40.09,80699.16,0.0,-0.05064,4e-05,6.05861]
[1778581838426,40.09,80697.24,0.0,-0.05072,4e-05,6.06569]
[1778581844103,40.09,80693.22,0.0,-0.05089,4e-05,6.08177]
[1778581850068,40.09,80682.9,0.0,-0.05135,5e-05,6.12419]
[1778581851821,40.09,80682.01,0.0,-0.05139,5e-05,6.12849]
[1778581851914,40.09,80681.47,0.0,-0.05142,5e-05,6.13094]
[1778581857560,40.09,80682.95,0.0,-0.05136,5e-05,6.1256]
[1778581860873,40.09,80682.88,0.0,-0.05137,5e-05,6.12625]
[1778581866029,40.09,80676.66,0.0,-0.05165,5e-05,6.15229]
[1778581866109,40.09,80678.69,0.0,-0.05155,5e-05,6.14307]
[1778581871664,40.09,80677.79,0.0,-0.05157,5e-05,6.14532]
[1778581876709,40.08,80676.69,0.0,-0.05161,5e-05,6.14841]
[1778581882082,40.08,80669.4,0.0,-0.05192,5e-05,6.17744]
[1778581887775,40.07,80666.23,0.0,-0.05204,5e-05,6.18856]
[1778581892810,40.07,80669.61,0.0,-0.05183,5e-05,6.16822]
[1778581897845,40.06,80685.0,0.0,-0.05112,5e-05,6.10148]
[1778581899595,40.06,80684.98,0.0,-0.05112,5e-05,6.10203]
[1778581899860,40.06,80685.63,0.0,-0.05109,5e-05,6.09929]
[1778581904895,40.07,80684.57,0.0,-0.05116,5e-05,6.10516]
[1778581909929,40.07,80675.83,0.0,-0.05155,5e-05,6.14203]
[1778581914964,40.07,80674.61,0.0,-0.05161,5e-05,6.14792]
[1778581919999,40.07,80676.06,0.0,-0.05155,5e-05,6.14162]
[1778581925034,40.06,80677.81,0.0,-0.05145,5e-05,6.13275]
[1778581930069,40.06,80666.59,0.0,-0.05195,5e-05,6.17903]
[1778581935104,40.06,80661.73,0.0,-0.05215,5e-05,6.19751]
[1778581937930,40.05,80658.65,0.0,-0.05228,5e-05,6.20969]
[1778581943160,40.05,80655.74,0.0,-0.05239,5e-05,6.21932]
[1778581948195,40.04,80656.17,0.0,-0.05236,5e-05,6.21668]
[1778581953230,40.05,80655.48,0.0,-0.05236,5e-05,6.21571]
[1778581958264,40.04,80654.63,0.0,-0.05238,5e-05,6.21766]
[1778581963300,40.04,80653.28,0.0,-0.05242,5e-05,6.22127]
[1778581968335,40.03,80650.22,0.0,-0.05254,5e-05,6.23212]
[1778581973370,40.02,80650.63,0.0,-0.0525,5e-05,6.22813]
[1778581978411,40.02,80650.18,0.0,-0.05249,5e-05,6.22787]
[1778581983440,40.01,80648.63,0.0,-0.05254,5e-05,6.23231]
[1778581988475,40.01,80648.32,0.0,-0.05253,5e-05,6.23149]
[1778581990930,40.01,80648.1,0.0,-0.05254,5e-05,6.232]
[1778581990986,40.01,80648.1,0.0,-0.05254,5e-05,6.232]
[1778581991024,40.01,80647.68,0.0,-0.05255,5e-05,6.23295]
[1778581992072,40.01,80647.68,0.0,-0.05255,5e-05,6.23295]
[1778581992156,40.0,80647.47,0.0,-0.05255,5e-05,6.23342]
[1778581997538,40.0,80646.61,0.0,-0.05257,5e-05,6.23497]
[1778582002573,39.99,80647.58,0.0,-0.0525,5e-05,6.2287]
[1778582007608,39.99,80645.97,0.0,-0.05256,5e-05,6.23348]
[1778582012644,39.99,80642.59,0.0,-0.05267,5e-05,6.24314]
[1778582017678,39.99,80645.48,0.0,-0.05254,5e-05,6.23102]
[1778582020861,39.99,80645.66,0.0,-0.05253,5e-05,6.23036]
[1778582020959,39.99,80645.93,0.0,-0.05252,5e-05,6.22926]
[1778582026742,39.98,80654.95,0.0,-0.05209,5e-05,6.18886]
[1778582028247,39.98,80654.95,0.0,-0.05209,5e-05,6.18886]
[1778582028347,39.98,80654.55,0.0,-0.0521,5e-05,6.18997]
[1778582033792,39.98,80646.48,0.0,-0.05246,5e-05,6.2236]
[1778582038825,39.97,80647.78,0.0,-0.05238,5e-05,6.21592]
[1778582043860,39.97,80648.28,0.0,-0.05234,5e-05,6.21264]
[1778582048895,39.97,80639.84,0.0,-0.05273,5e-05,6.24835]
[1778582053933,39.96,80643.18,0.0,-0.05255,5e-05,6.23163]
[1778582058968,39.96,80646.16,0.0,-0.05241,5e-05,6.21847]
[1778582065011,39.96,80647.9,0.0,-0.05231,5e-05,6.20923]
[1778582069041,39.95,80632.25,0.0,-0.05301,5e-05,6.27425]
[1778582074073,39.95,80629.61,0.0,-0.0531,5e-05,6.28123]
[1778582079108,39.95,80635.18,0.0,-0.05282,5e-05,6.25527]
[1778582084143,39.95,80634.85,0.0,-0.05283,5e-05,6.25591]
[1778582089178,39.95,80635.37,0.0,-0.05281,5e-05,6.25465]
[1778582096227,39.96,80632.97,0.0,-0.05296,5e-05,6.26784]
[1778582101262,39.96,80627.36,0.0,-0.05324,5e-05,6.29363]
[1778582106298,39.96,80629.44,0.0,-0.05313,5e-05,6.28413]
[1778582111333,39.96,80622.45,0.0,-0.05347,5e-05,6.31532]
[1778582116368,39.97,80619.15,0.0,-0.05365,5e-05,6.33144]
[1778582121404,39.97,80616.38,0.0,-0.0538,5e-05,6.34526]
[1778582126438,39.98,80612.42,0.0,-0.054,5e-05,6.36416]
[1778582131473,39.98,80612.14,0.0,-0.054,5e-05,6.363]
[1778582136509,39.98,80611.07,0.0,-0.05407,5e-05,6.36944]
[1778582141543,39.99,80621.71,0.0,-0.05359,5e-05,6.32556]
[1778582146579,39.99,80622.21,0.0,-0.05359,5e-05,6.32556]
[1778582149600,40.0,80634.72,0.0,-0.05302,5e-05,6.27266]
[1778582154635,39.99,80643.42,0.0,-0.0526,5e-05,6.23429]
[1778582159668,39.99,80645.24,0.0,-0.05249,5e-05,6.22401]
[1778582165711,39.99,80646.03,0.0,-0.05245,5e-05,6.22051]
[1778582170746,39.99,80640.57,0.0,-0.05271,5e-05,6.24367]
[1778582175782,39.99,80640.25,0.0,-0.05275,5e-05,6.24756]
[1778582180816,40.0,80635.25,0.0,-0.05301,5e-05,6.27145]
[1778582185850,40.01,80634.61,0.0,-0.05306,5e-05,6.27659]
[1778582190887,40.01,80635.34,0.0,-0.05305,5e-05,6.27587]
[1778582195921,40.02,80635.79,0.0,-0.05303,5e-05,6.27228]
[1778582200955,40.02,80643.44,0.0,-0.0527,5e-05,6.24207]
[1778582204564,40.03,80641.88,0.0,-0.05279,5e-05,6.25038]
[1778582204573,40.03,80643.4,0.0,-0.05272,5e-05,6.24442]
[1778582205235,40.03,80643.4,0.0,-0.05272,5e-05,6.24442]
[1778582205335,40.03,80642.82,0.0,-0.05276,5e-05,6.24745]
[1778582205956,40.03,80642.82,0.0,-0.05276,5e-05,6.24745]
[1778582206127,40.03,80642.82,0.0,-0.05276,5e-05,6.24745]
[1778582209012,40.03,80655.03,0.0,-0.05221,5e-05,6.19711]
[1778582214046,40.04,80658.32,0.0,-0.05209,5e-05,6.18624]
[1778582219082,40.05,80660.05,0.0,-0.05203,5e-05,6.18034]
[1778582224118,40.05,80661.25,0.0,-0.05197,5e-05,6.17517]
[1778582229153,40.04,80667.42,0.0,-0.05167,5e-05,6.14722]
[1778582234187,40.04,80667.89,0.0,-0.05163,5e-05,6.14354]
[1778582239228,40.03,80667.3,0.0,-0.05164,5e-05,6.14402]
[1778582245264,40.03,80666.09,0.0,-0.05167,5e-05,6.14713]
[1778582251309,40.02,80665.85,0.0,-0.05163,5e-05,6.14209]
[1778582256343,40.02,80667.53,0.0,-0.05156,5e-05,6.1357]
[1778582261379,40.02,80671.58,0.0,-0.05137,5e-05,6.11769]
[1778582266414,40.02,80678.47,0.0,-0.05104,5e-05,6.08743]
[1778582271448,40.02,80676.74,0.0,-0.05111,5e-05,6.09365]
[1778582276483,40.01,80680.51,0.0,-0.05093,5e-05,6.07678]
[1778582281252,40.01,80687.03,0.0,-0.05063,4e-05,6.0487]
[1778582281520,40.01,80695.51,0.0,-0.05025,4e-05,6.01315]
[1778582282007,40.01,80695.51,0.0,-0.05025,4e-05,6.01315]
[1778582282526,40.01,80696.75,0.0,-0.05019,4e-05,6.00792]
[1778582284326,40.01,80697.49,0.0,-0.05016,4e-05,6.00478]
[1778582289576,40.01,80700.09,0.0,-0.05004,4e-05,5.99368]
[1778582294611,40.01,80701.52,0.0,-0.04998,4e-05,5.98759]
[1778582299646,40.01,80705.49,0.0,-0.0498,4e-05,5.97105]
[1778582306696,40.01,80703.95,0.0,-0.04987,4e-05,5.97744]
[1778582309806,40.01,80703.95,0.0,-0.04987,4e-05,5.97744]
[1778582309819,40.01,80703.29,0.0,-0.0499,4e-05,5.98017]
[1778582311037,40.01,80703.29,0.0,-0.0499,4e-05,5.98017]
[1778582311138,40.01,80703.29,0.0,-0.04987,4e-05,5.97615]
[1778582316768,40.01,80702.34,0.0,-0.04991,4e-05,5.98008]
[1778582321803,40.01,80701.86,0.0,-0.04993,4e-05,5.98207]
[1778582328607,40.01,80701.12,0.0,-0.04996,4e-05,5.98515]
[1778582334705,40.01,80700.61,0.0,-0.04999,4e-05,5.98726]
[1778582339929,40.01,80704.39,0.0,-0.04982,4e-05,5.97158]
[1778582344965,40.01,80701.87,0.0,-0.04993,4e-05,5.9822]
[1778582349999,40.01,80699.81,0.0,-0.05002,4e-05,5.99087]
[1778582355036,40.01,80693.15,0.0,-0.05032,4e-05,6.01861]
[1778582360072,40.01,80688.44,0.0,-0.05054,4e-05,6.03942]
[1778582366114,40.02,80688.97,0.0,-0.05054,4e-05,6.03942]
[1778582371152,40.02,80686.37,0.0,-0.05065,4e-05,6.04804]
[1778582376184,40.03,80688.97,0.0,-0.05055,4e-05,6.03877]
[1778582381219,40.03,80680.92,0.0,-0.05092,5e-05,6.07394]
[1778582386255,40.03,80678.25,0.0,-0.05106,5e-05,6.08647]
[1778582391290,40.04,80672.6,0.0,-0.05133,5e-05,6.11147]
[1778582396325,40.04,80673.84,0.0,-0.05128,5e-05,6.10726]
[1778582401361,40.04,80673.54,0.0,-0.0513,5e-05,6.10954]
[1778582406401,40.04,80671.52,0.0,-0.05141,5e-05,6.11911]
[1778582412436,40.05,80671.08,0.0,-0.05144,5e-05,6.12194]
[1778582417472,40.05,80672.08,0.0,-0.0514,5e-05,6.11851]
[1778582422512,40.05,80679.69,0.0,-0.05106,5e-05,6.08703]
[1778582428555,40.06,80686.69,0.0,-0.05077,4e-05,6.05964]
[1778582433590,40.06,80685.87,0.0,-0.05079,4e-05,6.06036]
[1778582438624,40.06,80685.09,0.0,-0.05084,4e-05,6.06497]
[1778582443659,40.07,80685.2,0.0,-0.05085,4e-05,6.06587]
[1778582448694,40.07,80684.48,0.0,-0.05089,4e-05,6.07022]
[1778582455745,40.07,80680.54,0.0,-0.05109,5e-05,6.08849]
[1778582461788,40.08,80680.9,0.0,-0.05109,5e-05,6.08843]
[1778582466820,40.08,80675.17,0.0,-0.05136,5e-05,6.11357]
[1778582471855,40.08,80677.41,0.0,-0.05126,5e-05,6.1047]
[1778582476891,40.08,80679.38,0.0,-0.05116,5e-05,6.0953]
[1778582481925,40.08,80681.43,0.0,-0.05106,5e-05,6.08567]
[1778582487160,40.07,80681.14,0.0,-0.05106,5e-05,6.0861]
[1778582487256,40.07,80686.93,0.0,-0.0508,4e-05,6.06163]
[1778582488968,40.07,80686.75,0.0,-0.05081,4e-05,6.06223]
[1778582489572,40.07,80686.75,0.0,-0.05081,4e-05,6.06223]
[1778582491664,40.07,80687.6,0.0,-0.05077,4e-05,6.05838]
[1778582491709,40.07,80686.16,0.0,-0.0508,4e-05,6.06007]
[1778582497031,40.07,80685.53,0.0,-0.05083,4e-05,6.06328]
[1778582502065,40.08,80684.84,0.0,-0.05088,4e-05,6.06757]
[1778582503250,40.08,80684.84,0.0,-0.05088,4e-05,6.06757]
[1778582503349,40.08,80683.67,0.0,-0.05093,5e-05,6.07275]
[1778582509114,40.08,80683.84,0.0,-0.05094,5e-05,6.07361]
[1778582514453,40.08,80682.07,0.0,-0.05103,5e-05,6.08202]
[1778582520192,40.09,80684.77,0.0,-0.05093,4e-05,6.07217]
[1778582525726,40.09,80682.13,0.0,-0.05106,5e-05,6.08509]
[1778582532275,40.1,80679.93,0.0,-0.05118,5e-05,6.09578]
[1778582533965,40.1,80679.7,0.0,-0.05119,5e-05,6.09698]
[1778582534289,40.1,80680.88,0.0,-0.05114,5e-05,6.09225]
[1778582537488,40.1,80680.01,0.0,-0.05118,5e-05,6.09596]
[1778582537519,40.1,80679.76,0.0,-0.05119,5e-05,6.09662]
[1778582538681,40.1,80679.76,0.0,-0.05119,5e-05,6.09662]
[1778582538781,40.1,80679.53,0.0,-0.0512,5e-05,6.09739]
[1778582539197,40.1,80679.53,0.0,-0.0512,5e-05,6.09739]
[1778582539325,40.1,80679.53,0.0,-0.0512,5e-05,6.09739]
[1778582542956,40.09,80681.58,0.0,-0.0511,5e-05,6.08821]
[1778582543774,40.09,80681.58,0.0,-0.0511,5e-05,6.08821]
[1778582549395,40.09,80681.26,0.0,-0.0511,5e-05,6.08829]
[1778582554430,40.09,80681.4,0.0,-0.05105,5e-05,6.08278]
[1778582557701,40.09,80681.14,0.0,-0.05106,5e-05,6.08353]
[1778582557796,40.09,80679.48,0.0,-0.05113,5e-05,6.09016]
[1778582561376,40.09,80679.92,0.0,-0.05111,5e-05,6.08795]
[1778582561479,40.09,80679.9,0.0,-0.05111,5e-05,6.08785]
[1778582566516,40.08,80680.25,0.0,-0.05108,5e-05,6.08535]
[1778582567098,40.08,80680.25,0.0,-0.05108,5e-05,6.08535]
[1778582567299,40.08,80680.25,0.0,-0.05108,5e-05,6.08535]
[1778582567522,40.08,80680.25,0.0,-0.05108,5e-05,6.08535]
[1778582572557,40.08,80671.29,0.0,-0.05147,5e-05,6.12204]
[1778582573925,40.08,80653.48,0.0,-0.05228,5e-05,6.19698]
[1778582579611,40.08,80651.42,0.0,-0.05236,5e-05,6.20415]
[1778582585650,40.07,80641.37,0.0,-0.05282,5e-05,6.24657]
[1778582590686,40.07,80635.48,0.0,-0.0531,5e-05,6.27202]
[1778582595721,40.08,80635.37,0.0,-0.05311,5e-05,6.27279]
[1778582600755,40.08,80633.28,0.0,-0.0532,5e-05,6.28192]
[1778582601928,40.08,80633.28,0.0,-0.0532,5e-05,6.28192]
[1778582602099,40.08,80632.02,0.0,-0.05326,5e-05,6.28724]
[1778582607808,40.07,80628.9,0.0,-0.05338,5e-05,6.29817]
[1778582612839,40.06,80629.49,0.0,-0.05329,5e-05,6.28871]
[1778582617874,40.06,80628.75,0.0,-0.0533,5e-05,6.28915]
[1778582622921,40.05,80637.92,0.0,-0.05284,5e-05,6.24734]
[1778582627945,40.04,80647.1,0.0,-0.0524,5e-05,6.20599]
[1778582632979,40.04,80650.71,0.0,-0.05221,5e-05,6.18875]
[1778582638015,40.03,80650.32,0.0,-0.05221,5e-05,6.18861]
[1778582643051,40.03,80656.66,0.0,-0.0519,5e-05,6.16021]
[1778582648086,40.03,80655.86,0.0,-0.05192,5e-05,6.16205]
[1778582653119,40.02,80657.08,0.0,-0.05185,5e-05,6.15537]
[1778582658154,40.02,80654.06,0.0,-0.05197,5e-05,6.16661]
[1778582663188,40.02,80654.27,0.0,-0.05195,5e-05,6.16411]
[1778582668231,40.01,80656.83,0.0,-0.05181,5e-05,6.15186]
[1778582673267,40.01,80656.17,0.0,-0.05181,5e-05,6.15054]
[1778582678302,40.01,80655.94,0.0,-0.05183,5e-05,6.15244]
[1778582683337,40.02,80654.57,0.0,-0.0519,5e-05,6.15913]
[1778582690386,40.01,80655.78,0.0,-0.05183,5e-05,6.15236]
[1778582695421,40.01,80656.96,0.0,-0.05177,5e-05,6.14623]
[1778582700456,40.01,80658.43,0.0,-0.05171,5e-05,6.14093]
[1778582707001,40.02,80658.0,0.0,-0.05174,5e-05,6.14407]
[1778582713547,40.02,80651.63,0.0,-0.05204,5e-05,6.17205]
[1778582718581,40.02,80651.91,0.0,-0.05204,5e-05,6.1716]
[1778582723620,40.02,80651.0,0.0,-0.05207,5e-05,6.17451]
[1778582728654,40.01,80655.88,0.0,-0.05183,5e-05,6.15245]
[1778582729999,40.01,80655.88,0.0,-0.05183,5e-05,6.15245]
[1778582730091,40.01,80657.62,0.0,-0.05175,5e-05,6.1446]
[1778582731855,40.01,80668.47,0.0,-0.05122,5e-05,6.09429]
[1778582736858,40.01,80670.27,0.0,-0.05113,5e-05,6.08612]
[1778582737520,40.01,80670.18,0.0,-0.05113,5e-05,6.08635]
[1778582737717,40.01,80670.18,0.0,-0.05113,5e-05,6.08635]
[1778582743759,40.01,80663.25,0.0,-0.05146,5e-05,6.11685]
[1778582748793,40.02,80655.44,0.0,-0.05183,5e-05,6.15097]
[1778582753829,40.02,80650.33,0.0,-0.05207,5e-05,6.17329]
[1778582757995,40.02,80653.27,0.0,-0.05194,5e-05,6.16082]
[1778582758083,40.02,80661.34,0.0,-0.05156,5e-05,6.12643]
[1778582759642,40.02,80661.2,0.0,-0.05157,5e-05,6.12683]
[1778582759871,40.02,80660.31,0.0,-0.05161,5e-05,6.13039]
[1778582761681,40.02,80660.14,0.0,-0.05161,5e-05,6.13091]
[1778582761887,40.01,80659.99,0.0,-0.05162,5e-05,6.13134]
[1778582766276,40.01,80659.54,0.0,-0.05163,5e-05,6.13243]
[1778582766919,40.01,80659.96,0.0,-0.05161,5e-05,6.13046]
[1778582767990,40.01,80659.96,0.0,-0.05161,5e-05,6.13046]
[1778582768029,40.01,80658.26,0.0,-0.05168,5e-05,6.13745]
[1778582770677,40.01,80658.16,0.0,-0.05168,5e-05,6.13745]
[1778582770949,40.01,80656.93,0.0,-0.05174,5e-05,6.14245]
[1778582772907,40.01,80656.36,0.0,-0.05176,5e-05,6.14464]
[1778582773008,40.01,80657.84,0.0,-0.05169,5e-05,6.13816]
[1778582782027,40.0,80657.3,0.0,-0.0517,5e-05,6.13853]
[1778582787062,40.0,80661.3,0.0,-0.0515,5e-05,6.12064]
[1778582792097,40.0,80660.16,0.0,-0.05151,5e-05,6.1205]
[1778582793525,40.0,80660.89,0.0,-0.05148,5e-05,6.11724]
[1778582794164,40.0,80660.89,0.0,-0.05148,5e-05,6.11724]
[1778582796800,40.0,80659.64,0.0,-0.05153,5e-05,6.12218]
[1778582797142,40.0,80659.08,0.0,-0.05155,5e-05,6.12405]
[1778582802177,39.99,80657.36,0.0,-0.05162,5e-05,6.13009]
[1778582807212,39.99,80657.11,0.0,-0.05162,5e-05,6.12993]
[1778582812247,39.99,80653.05,0.0,-0.05179,5e-05,6.14585]
[1778582817783,39.98,80652.76,0.0,-0.05179,5e-05,6.14577]
[1778582824455,39.98,80658.53,0.0,-0.05151,5e-05,6.12008]
[1778582830376,39.98,80660.4,0.0,-0.05141,5e-05,6.11043]
[1778582835583,39.97,80661.62,0.0,-0.05134,5e-05,6.10443]
[1778582841456,39.97,80668.12,0.0,-0.05104,5e-05,6.07595]
[1778582846491,39.97,80671.37,0.0,-0.05088,5e-05,6.06153]
[1778582851530,39.97,80668.3,0.0,-0.05098,5e-05,6.0696]
[1778582856986,39.97,80668.44,0.0,-0.05097,5e-05,6.06828]
[1778582862607,39.96,80670.0,0.0,-0.05088,5e-05,6.06045]
[1778582867268,39.96,80669.88,0.0,-0.05088,5e-05,6.06043]
[1778582868134,39.96,80672.07,0.0,-0.05078,5e-05,6.05071]
[1778582873886,39.96,80671.82,0.0,-0.05078,5e-05,6.05108]
[1778582879615,39.96,80672.95,0.0,-0.05072,5e-05,6.04527]
[1778582879726,39.96,80669.34,0.0,-0.05088,5e-05,6.06026]
[1778582881111,39.96,80669.34,0.0,-0.05088,5e-05,6.06026]
[1778582881120,39.95,80668.68,0.0,-0.05091,5e-05,6.06262]
[1778582882137,39.95,80668.68,0.0,-0.05091,5e-05,6.06262]
[1778582882238,39.95,80668.56,0.0,-0.05091,5e-05,6.06292]
[1778582882694,39.95,80668.56,0.0,-0.05091,5e-05,6.06292]
[1778582882795,39.95,80667.56,0.0,-0.05096,5e-05,6.06713]
[1778582884894,39.95,80667.56,0.0,-0.05095,5e-05,6.06692]
[1778582884992,39.95,80667.74,0.0,-0.05094,5e-05,6.06574]
[1778582887882,39.95,80667.79,0.0,-0.05094,5e-05,6.06532]
[1778582887983,39.95,80667.5,0.0,-0.05095,5e-05,6.06613]
[1778582894833,39.95,80666.47,0.0,-0.05098,5e-05,6.06924]
[1778582899867,39.95,80664.74,0.0,-0.05105,5e-05,6.07549]
[1778582905908,39.94,80665.77,0.0,-0.05099,5e-05,6.06992]
[1778582912957,39.94,80669.17,0.0,-0.05079,5e-05,6.05014]
[1778582917992,39.94,80669.37,0.0,-0.05077,5e-05,6.04855]
[1778582923028,39.94,80666.96,0.0,-0.05087,5e-05,6.05794]
[1778582928066,39.93,80662.02,0.0,-0.05109,5e-05,6.07784]
[1778582932832,39.93,80660.97,0.0,-0.05113,5e-05,6.08153]
[1778582933099,39.93,80661.23,0.0,-0.05111,5e-05,6.08024]
[1778582938135,39.93,80663.99,0.0,-0.05098,5e-05,6.06805]
[1778582943169,39.93,80662.91,0.0,-0.05103,5e-05,6.07213]
[1778582947198,39.93,80649.75,0.0,-0.05162,5e-05,6.12728]
[1778582947586,39.93,80649.75,0.0,-0.05162,5e-05,6.12728]
[1778582948204,39.93,80645.69,0.0,-0.05181,5e-05,6.14471]
[1778582952233,39.93,80631.48,0.0,-0.05247,5e-05,6.2059]
[1778582957266,39.92,80627.95,0.0,-0.05261,5e-05,6.21896]
[1778582962302,39.92,80626.96,0.0,-0.05266,5e-05,6.22308]
[1778582967340,39.92,80625.67,0.0,-0.05272,5e-05,6.22895]
[1778582973382,39.93,80622.47,0.0,-0.05284,5e-05,6.23895]
[1778582978915,39.93,80619.82,0.0,-0.05297,5e-05,6.2506]
[1778582984458,39.92,80616.27,0.0,-0.05313,5e-05,6.26523]
[1778582989493,39.92,80619.13,0.0,-0.05297,5e-05,6.25081]
[1778582994528,39.91,80618.78,0.0,-0.05296,5e-05,6.25015]
[1778582999563,39.91,80619.07,0.0,-0.05293,5e-05,6.24668]
[1778583002428,39.91,80619.11,0.0,-0.05292,5e-05,6.24606]
[1778583003178,39.91,80619.11,0.0,-0.05292,5e-05,6.24606]
[1778583003362,39.91,80619.11,0.0,-0.05292,5e-05,6.24606]
[1778583003332,39.9,80597.66,0.0,-0.05392,5e-05,6.33772]
[1778583003665,39.9,80597.66,0.0,-0.05392,5e-05,6.33772]
[1778583004375,39.9,80597.69,0.0,-0.05391,5e-05,6.337]
[1778583004664,39.9,80597.69,0.0,-0.05391,5e-05,6.337]
[1778583004728,39.9,80596.66,0.0,-0.05396,5e-05,6.34135]
[1778583006420,39.9,80596.8,0.0,-0.05395,5e-05,6.34062]
[1778583006638,39.9,80595.99,0.0,-0.05399,5e-05,6.34409]
[1778583011674,39.9,80607.11,0.0,-0.05345,5e-05,6.29425]
[1778583016714,39.89,80619.98,0.0,-0.05282,5e-05,6.23643]
[1778583021746,39.89,80624.06,0.0,-0.0526,5e-05,6.21678]
[1778583026781,39.88,80629.78,0.0,-0.05232,5e-05,6.19028]
[1778583027482,39.88,80629.78,0.0,-0.05232,5e-05,6.19028]
[1778583027792,39.88,80630.36,0.0,-0.05229,5e-05,6.18743]
[1778583030144,39.88,80642.2,0.0,-0.05173,5e-05,6.13626]
[1778583035846,39.88,80648.09,0.0,-0.05141,5e-05,6.10562]
[1778583040883,39.87,80648.24,0.0,-0.0514,5e-05,6.10389]
[1778583046320,39.87,80650.26,0.0,-0.0513,5e-05,6.09453]
[1778583049868,39.87,80662.78,0.0,-0.05072,5e-05,6.04094]
[1778583054982,39.87,80663.87,0.0,-0.05067,5e-05,6.03587]
[1778583060027,39.87,80658.74,0.0,-0.05089,5e-05,6.05706]
[1778583063045,39.87,80644.09,0.0,-0.05156,5e-05,6.11864]
[1778583068081,39.86,80638.16,0.0,-0.05181,5e-05,6.14261]
[1778583073118,39.86,80641.7,0.0,-0.05164,5e-05,6.12642]
[1778583078151,39.86,80643.44,0.0,-0.05155,5e-05,6.11831]
[1778583083187,39.86,80643.58,0.0,-0.05154,5e-05,6.11705]
[1778583088222,39.85,80645.15,0.0,-0.05146,5e-05,6.10981]
[1778583094265,39.85,80638.03,0.0,-0.05175,5e-05,6.13515]
[1778583099298,39.85,80636.46,0.0,-0.05181,5e-05,6.14082]
[1778583104333,39.85,80636.63,0.0,-0.05179,5e-05,6.13925]
[1778583110379,39.85,80635.77,0.0,-0.05182,5e-05,6.14206]
[1778583112391,39.84,80650.57,0.0,-0.05114,5e-05,6.07886]
[1778583117426,39.84,80653.25,0.0,-0.05102,5e-05,6.0672]
[1778583122462,39.84,80650.38,0.0,-0.05114,5e-05,6.07898]
[1778583130518,39.84,80653.92,0.0,-0.05098,5e-05,6.06342]
[1778583135553,39.84,80656.05,0.0,-0.05088,5e-05,6.0541]
[1778583140593,39.84,80653.38,0.0,-0.05099,5e-05,6.06496]
[1778583145628,39.84,80657.26,0.0,-0.05081,5e-05,6.04826]
[1778583150663,39.84,80657.86,0.0,-0.05078,5e-05,6.04546]
[1778583155699,39.84,80659.66,0.0,-0.05067,5e-05,6.03358]
[1778583160733,39.84,80663.3,0.0,-0.0505,5e-05,6.01823]
[1778583165768,39.84,80667.94,0.0,-0.0503,4e-05,5.99883]
[1778583170825,39.84,80662.46,0.0,-0.05054,5e-05,6.02185]
[1778583173658,39.84,80662.64,0.0,-0.05053,5e-05,6.02109]
[1778583175838,39.84,80668.17,0.0,-0.05028,4e-05,5.99776]
[1778583182912,39.84,80671.51,0.0,-0.05014,4e-05,5.98399]
[1778583187946,39.84,80669.89,0.0,-0.05021,4e-05,5.99123]
[1778583192983,39.84,80667.33,0.0,-0.05033,4e-05,6.00242]
[1778583198018,39.84,80665.82,0.0,-0.05041,5e-05,6.00917]
[1778583204808,39.84,80666.02,0.0,-0.0504,5e-05,6.00867]
[1778583210544,39.84,80664.42,0.0,-0.05048,5e-05,6.01619]
[1778583212928,39.84,80664.09,0.0,-0.05047,5e-05,6.01361]
[1778583213155,39.84,80664.09,0.0,-0.05047,5e-05,6.01361]
[1778583222190,39.85,80661.04,0.0,-0.05061,5e-05,6.02686]
[1778583223104,39.85,80661.04,0.0,-0.05061,5e-05,6.02686]
[1778583229238,39.85,80655.97,0.0,-0.05084,5e-05,6.04856]
[1778583234275,39.85,80651.55,0.0,-0.05104,5e-05,6.06728]
[1778583237401,39.85,80652.45,0.0,-0.051,5e-05,6.06348]
[1778583242793,39.85,80649.79,0.0,-0.05112,5e-05,6.07464]
[1778583249383,39.85,80640.12,0.0,-0.05159,5e-05,6.11771]
[1778583254418,39.85,80641.33,0.0,-0.05154,5e-05,6.11355]
[1778583259453,39.85,80641.28,0.0,-0.05154,5e-05,6.1131]
[1778583264488,39.85,80640.51,0.0,-0.05156,5e-05,6.11571]
[1778583269523,39.85,80640.24,0.0,-0.05157,5e-05,6.11602]
[1778583274558,39.85,80643.07,0.0,-0.0514,5e-05,6.09929]
[1778583279593,39.85,80643.31,0.0,-0.05138,5e-05,6.09772]
[1778583284628,39.84,80643.43,0.0,-0.05137,5e-05,6.09665]
[1778583289663,39.84,80641.02,0.0,-0.05148,5e-05,6.10627]
[1778583294700,39.84,80640.13,0.0,-0.05151,5e-05,6.10937]
[1778583301184,39.84,80641.19,0.0,-0.05145,5e-05,6.10406]
[1778583304447,39.84,80641.31,0.0,-0.05144,5e-05,6.10328]
[1778583304549,39.84,80641.2,0.0,-0.05145,5e-05,6.10348]
[1778583305395,39.84,80641.2,0.0,-0.05145,5e-05,6.10348]
[1778583305490,39.84,80640.65,0.0,-0.05147,5e-05,6.10582]
[1778583311254,39.84,80641.04,0.0,-0.05144,5e-05,6.10333]
[1778583316855,39.83,80641.89,0.0,-0.0514,5e-05,6.09895]
[1778583321890,39.83,80638.65,0.0,-0.05154,5e-05,6.11196]
[1778583323716,39.83,80638.65,0.0,-0.05154,5e-05,6.11196]
[1778583324933,39.83,80626.47,0.0,-0.05209,5e-05,6.16333]
[1778583325476,39.83,80618.55,0.0,-0.05246,5e-05,6.1969]
[1778583327450,39.83,80618.54,0.0,-0.05245,5e-05,6.19658]
[1778583332967,39.82,80616.08,0.0,-0.05251,5e-05,6.20042]
[1778583338003,39.82,80617.64,0.0,-0.05242,5e-05,6.19184]
[1778583340150,39.82,80620.13,0.0,-0.0523,5e-05,6.18082]
[1778583340251,39.82,80628.1,0.0,-0.05192,5e-05,6.14643]
[1778583341403,39.82,80628.1,0.0,-0.05192,5e-05,6.14643]
[1778583343923,39.82,80636.45,0.0,-0.05154,5e-05,6.11104]
[1778583344661,39.82,80636.45,0.0,-0.05154,5e-05,6.11104]
[1778583345218,39.82,80638.44,0.0,-0.05146,5e-05,6.10308]
[1778583345319,39.82,80638.41,0.0,-0.05146,5e-05,6.10321]
[1778583345969,39.82,80638.41,0.0,-0.05146,5e-05,6.10321]
[1778583346070,39.82,80638.85,0.0,-0.05144,5e-05,6.10158]
[1778583351543,39.82,80641.62,0.0,-0.05133,5e-05,6.09105]
[1778583357133,39.82,80644.02,0.0,-0.05121,5e-05,6.08008]
[1778583362173,39.82,80647.98,0.0,-0.05102,5e-05,6.0623]
[1778583368215,39.81,80652.97,0.0,-0.05078,5e-05,6.04018]
[1778583373253,39.81,80650.78,0.0,-0.05087,5e-05,6.04859]
[1778583380299,39.81,80648.65,0.0,-0.05095,5e-05,6.05627]
[1778583385334,39.81,80648.47,0.0,-0.05095,5e-05,6.05608]
[1778583390369,39.8,80647.26,0.0,-0.05099,5e-05,6.06026]
[1778583397418,39.8,80646.29,0.0,-0.05099,5e-05,6.05902]
[1778583404467,39.8,80645.92,0.0,-0.051,5e-05,6.05935]
[1778583410509,39.79,80643.52,0.0,-0.05109,5e-05,6.06829]
[1778583417558,39.79,80647.27,0.0,-0.05091,5e-05,6.051]
[1778583422593,39.79,80643.86,0.0,-0.05105,5e-05,6.06443]
[1778583426285,39.79,80642.44,0.0,-0.05111,5e-05,6.06999]
[1778583426621,39.79,80642.58,0.0,-0.0511,5e-05,6.06892]
[1778583431661,39.78,80635.41,0.0,-0.05142,5e-05,6.09802]
[1778583432277,39.78,80635.41,0.0,-0.05142,5e-05,6.09802]
[1778583432668,39.78,80643.62,0.0,-0.05104,5e-05,6.06294]
[1778583433818,39.78,80643.62,0.0,-0.05104,5e-05,6.06294]
[1778583434682,39.78,80643.89,0.0,-0.05102,5e-05,6.06118]
[1778583440724,39.78,80641.8,0.0,-0.0511,5e-05,6.06893]
[1778583446766,39.78,80641.27,0.0,-0.05112,5e-05,6.0701]
[1778583451803,39.77,80646.25,0.0,-0.05085,5e-05,6.04426]
[1778583456836,39.77,80643.24,0.0,-0.05098,5e-05,6.05616]
[1778583461871,39.77,80642.56,0.0,-0.051,5e-05,6.05811]
[1778583467679,39.77,80639.17,0.0,-0.05115,5e-05,6.07167]
[1778583468715,39.77,80638.42,0.0,-0.05118,5e-05,6.07444]
[1778583468761,39.77,80636.39,0.0,-0.05127,5e-05,6.08283]
[1778583471134,39.77,80636.05,0.0,-0.05128,5e-05,6.08405]
[1778583477983,39.76,80637.17,0.0,-0.05121,5e-05,6.07763]
[1778583483019,39.76,80636.97,0.0,-0.05121,5e-05,6.0777]
[1778583489062,39.76,80636.22,0.0,-0.05124,5e-05,6.08002]
[1778583494096,39.76,80633.08,0.0,-0.05137,5e-05,6.09264]
[1778583499131,39.75,80631.75,0.0,-0.05143,5e-05,6.09756]
[1778583504166,39.75,80630.6,0.0,-0.05147,5e-05,6.10173]
[1778583512672,39.75,80630.68,0.0,-0.05142,5e-05,6.09622]
[1778583521698,39.75,80629.31,0.0,-0.05148,5e-05,6.10139]
[1778583521737,39.75,80630.05,0.0,-0.05144,5e-05,6.09772]
[1778583522237,39.75,80630.05,0.0,-0.05144,5e-05,6.09772]
[1778583522945,39.75,80630.05,0.0,-0.05144,5e-05,6.09772]
[1778583522338,39.75,80630.09,0.0,-0.05144,5e-05,6.09742]
[1778583523299,39.75,80630.09,0.0,-0.05144,5e-05,6.09729]
[1778583524269,39.75,80630.09,0.0,-0.05144,5e-05,6.09729]
[1778583524306,39.74,80629.06,0.0,-0.05148,5e-05,6.10154]
[1778583529343,39.74,80627.64,0.0,-0.05154,5e-05,6.10688]
[1778583536391,39.74,80629.64,0.0,-0.05144,5e-05,6.09736]
[1778583541429,39.74,80630.13,0.0,-0.05141,5e-05,6.09459]
[1778583546463,39.74,80636.86,0.0,-0.05109,5e-05,6.06538]
[1778583552990,39.74,80641.34,0.0,-0.05088,5e-05,6.04563]
[1778583558546,39.73,80643.7,0.0,-0.05077,5e-05,6.03503]
[1778583565595,39.73,80645.43,0.0,-0.05068,5e-05,6.02676]
[1778583570630,39.73,80645.1,0.0,-0.05068,5e-05,6.0274]
[1778583575665,39.73,80645.82,0.0,-0.05061,5e-05,6.01957]
[1778583578442,39.73,80646.94,0.0,-0.05056,5e-05,6.01461]
[1778583578689,39.73,80646.51,0.0,-0.05058,5e-05,6.01631]
[1778583579968,39.73,80646.51,0.0,-0.05058,5e-05,6.01631]
[1778583579983,39.73,80646.52,0.0,-0.05058,5e-05,6.01605]
[1778583581973,39.73,80646.35,0.0,-0.05058,5e-05,6.01676]
[1778583582074,39.73,80647.41,0.0,-0.05053,5e-05,6.01208]
[1778583583865,39.73,80647.41,0.0,-0.05053,5e-05,6.01208]
[1778583583867,39.73,80647.01,0.0,-0.05055,5e-05,6.01356]
[1778583590900,39.72,80646.63,0.0,-0.05056,5e-05,6.01487]
[1778583591001,39.72,80646.22,0.0,-0.05058,5e-05,6.01621]
[1778583592734,39.72,80646.11,0.0,-0.05058,5e-05,6.01658]
[1778583593900,39.72,80645.81,0.0,-0.05059,5e-05,6.01766]
[1778583594820,39.72,80645.81,0.0,-0.05059,5e-05,6.01766]
[1778583594873,39.72,80645.93,0.0,-0.05059,5e-05,6.01706]
[1778583596231,39.72,80645.77,0.0,-0.05059,5e-05,6.01773]
[1778583597007,39.72,80645.77,0.0,-0.05059,5e-05,6.01773]
[1778583596332,39.72,80646.12,0.0,-0.05058,5e-05,6.01617]
[1778583597106,39.72,80645.96,0.0,-0.05058,5e-05,6.01675]
[1778583600137,39.72,80645.79,0.0,-0.05059,5e-05,6.01716]
[1778583600735,39.72,80645.79,0.0,-0.05059,5e-05,6.01716]
[1778583600849,39.72,80645.55,0.0,-0.0506,5e-05,6.01817]
[1778583601852,39.72,80663.13,0.0,-0.04981,4e-05,5.94413]
[1778583604721,39.72,80665.54,0.0,-0.0497,4e-05,5.93408]
[1778583609906,39.72,80664.3,0.0,-0.04976,4e-05,5.93961]
[1778583614939,39.72,80665.93,0.0,-0.04969,4e-05,5.93316]
[1778583619976,39.72,80664.27,0.0,-0.04977,4e-05,5.94059]
[1778583625011,39.73,80663.06,0.0,-0.04983,4e-05,5.94606]
[1778583630047,39.73,80662.5,0.0,-0.04986,4e-05,5.94881]
[1778583630730,39.73,80662.5,0.0,-0.04986,4e-05,5.94881]
[1778583632614,39.73,80659.31,0.0,-0.04997,4e-05,5.95827]
[1778583632708,39.73,80648.95,0.0,-0.05044,5e-05,6.00183]
[1778583637855,39.73,80651.73,0.0,-0.05031,5e-05,5.98999]
[1778583640102,39.73,80647.25,0.0,-0.05051,5e-05,6.00875]
[1778583640189,39.73,80652.65,0.0,-0.05027,5e-05,5.98596]
[1778583646162,39.73,80652.58,0.0,-0.05027,5e-05,5.98606]
[1778583651196,39.72,80652.66,0.0,-0.05026,5e-05,5.98556]
[1778583656230,39.72,80653.14,0.0,-0.05024,5e-05,5.98337]
[1778583661267,39.72,80651.05,0.0,-0.05033,5e-05,5.99193]
[1778583666301,39.72,80651.46,0.0,-0.05031,5e-05,5.98995]
[1778583671336,39.72,80650.92,0.0,-0.05033,5e-05,5.99196]
[1778583676372,39.72,80640.25,0.0,-0.05081,5e-05,6.03657]
[1778583681409,39.72,80640.49,0.0,-0.05079,5e-05,6.0349]
[1778583686443,39.72,80640.44,0.0,-0.05079,5e-05,6.03455]
[1778583690331,39.72,80640.97,0.0,-0.05076,5e-05,6.03202]
[1778583690992,39.72,80640.97,0.0,-0.05076,5e-05,6.03202]
[1778583693749,39.72,80641.02,0.0,-0.05074,5e-05,6.02884]
[1778583693826,39.72,80640.94,0.0,-0.05075,5e-05,6.02954]
[1778583698747,39.73,80640.43,0.0,-0.05078,5e-05,6.03317]
[1778583698848,39.73,80639.79,0.0,-0.05082,5e-05,6.03624]
[1778583704055,39.73,80638.18,0.0,-0.05089,5e-05,6.04336]
[1778583709605,39.73,80637.21,0.0,-0.05094,5e-05,6.0474]
[1778583714639,39.73,80626.35,0.0,-0.05144,5e-05,6.09412]
[1778583719673,39.73,80628.57,0.0,-0.05136,5e-05,6.08617]
[1778583724708,39.73,80629.55,0.0,-0.05132,5e-05,6.0832]
[1778583729743,39.73,80628.6,0.0,-0.05136,5e-05,6.08679]
[1778583734778,39.73,80630.04,0.0,-0.05129,5e-05,6.08025]
[1778583738586,39.73,80629.89,0.0,-0.0513,5e-05,6.08074]
[1778583742940,39.73,80629.8,0.0,-0.05129,5e-05,6.08022]
[1778583743769,39.73,80625.44,0.0,-0.05149,5e-05,6.09862]
[1778583744144,39.73,80611.08,0.0,-0.05215,5e-05,6.1598]
[1778583744673,39.73,80611.08,0.0,-0.05215,5e-05,6.1598]
[1778583744848,39.73,80611.08,0.0,-0.05215,5e-05,6.15962]
[1778583749883,39.73,80609.85,0.0,-0.05219,5e-05,6.16345]
[1778583755925,39.72,80605.07,0.0,-0.05236,5e-05,6.17804]
[1778583758635,39.72,80603.55,0.0,-0.05243,5e-05,6.18394]
[1778583758948,39.72,80601.29,0.0,-0.05253,5e-05,6.19334]
[1778583763983,39.71,80600.96,0.0,-0.05253,5e-05,6.19302]
[1778583769018,39.71,80600.66,0.0,-0.05252,5e-05,6.1926]
[1778583774053,39.71,80609.72,0.0,-0.05208,5e-05,6.15208]
[1778583779088,39.7,80614.42,0.0,-0.05185,5e-05,6.13063]
[1778583784123,39.7,80605.58,0.0,-0.05225,5e-05,6.16712]
[1778583789159,39.69,80598.34,0.0,-0.05257,5e-05,6.19634]
[1778583794193,39.69,80599.52,0.0,-0.05249,5e-05,6.18959]
[1778583799228,39.69,80593.35,0.0,-0.05276,5e-05,6.21448]
[1778583804263,39.68,80593.05,0.0,-0.05276,5e-05,6.21396]
[1778583809300,39.68,80593.95,0.0,-0.0527,5e-05,6.20825]
[1778583812320,39.67,80603.03,0.0,-0.05223,5e-05,6.16411]
[1778583818331,39.67,80603.08,0.0,-0.05221,5e-05,6.16273]
[1778583818714,39.67,80619.3,0.0,-0.05146,5e-05,6.09283]
[1778583820629,39.67,80623.95,0.0,-0.05124,5e-05,6.07269]
[1778583820725,39.67,80625.71,0.0,-0.05116,5e-05,6.06521]
[1778583823932,39.67,80628.32,0.0,-0.05104,5e-05,6.05386]
[1778583824024,39.67,80629.72,0.0,-0.05097,5e-05,6.0478]
[1778583824692,39.67,80629.72,0.0,-0.05097,5e-05,6.0478]
[1778583824700,39.67,80629.71,0.0,-0.05097,5e-05,6.04773]
[1778583825732,39.67,80629.71,0.0,-0.05097,5e-05,6.04773]
[1778583831453,39.67,80631.87,0.0,-0.05086,5e-05,6.03784]
[1778583836489,39.67,80631.46,0.0,-0.05088,5e-05,6.03906]
[1778583841526,39.66,80632.48,0.0,-0.05083,5e-05,6.03427]
[1778583847567,39.66,80628.65,0.0,-0.05099,5e-05,6.04985]
[1778583852653,39.66,80628.9,0.0,-0.05098,5e-05,6.04833]
[1778583855221,39.66,80626.15,0.0,-0.0511,5e-05,6.05977]
[1778583860659,39.66,80623.54,0.0,-0.05121,5e-05,6.06978]
[1778583865694,39.66,80623.36,0.0,-0.05121,5e-05,6.06977]
[1778583868069,39.66,80631.07,0.0,-0.05086,5e-05,6.03687]
[1778583869310,39.66,80632.38,0.0,-0.05079,5e-05,6.03121]
[1778583878787,39.65,80625.77,0.0,-0.05105,5e-05,6.05398]
[1778583883882,39.65,80626.42,0.0,-0.05102,5e-05,6.0507]
[1778583883925,39.65,80626.73,0.0,-0.051,5e-05,6.04925]
[1778583887980,39.65,80626.89,0.0,-0.05099,5e-05,6.04818]
[1778583888788,39.65,80627.44,0.0,-0.05096,5e-05,6.04571]
[1778583888888,39.65,80627.69,0.0,-0.05095,5e-05,6.04452]
[1778583894313,39.65,80627.73,0.0,-0.05094,5e-05,6.04385]
[1778583895001,39.65,80627.58,0.0,-0.05095,5e-05,6.04424]
[1778583895738,39.65,80627.46,0.0,-0.05095,5e-05,6.04462]
[1778583897444,39.65,80627.5,0.0,-0.05095,5e-05,6.04433]
[1778583897792,39.65,80627.5,0.0,-0.05095,5e-05,6.04433]
[1778583897922,39.65,80628.13,0.0,-0.05092,5e-05,6.04153]
[1778583898519,39.65,80628.13,0.0,-0.05092,5e-05,6.04153]
[1778583899128,39.65,80628.13,0.0,-0.05092,5e-05,6.04153]
[1778583899228,39.65,80633.17,0.0,-0.05069,5e-05,6.02004]
[1778583901256,39.65,80633.17,0.0,-0.05069,5e-05,6.01995]
[1778583903963,39.64,80614.44,0.0,-0.05154,5e-05,6.09911]
[1778583906985,39.64,80601.47,0.0,-0.05214,5e-05,6.15401]
[1778583908375,39.64,80589.65,0.0,-0.05269,5e-05,6.2046]
[1778583908705,39.64,80589.65,0.0,-0.05269,5e-05,6.2046]
[1778583908743,39.64,80589.65,0.0,-0.05269,5e-05,6.2046]
[1778583909375,39.64,80574.23,0.0,-0.05342,5e-05,6.27156]
[1778583911518,39.65,80565.85,0.0,-0.05383,5e-05,6.30926]
[1778583912609,39.65,80558.0,0.0,-0.05421,5e-05,6.34405]
[1778583918076,39.65,80563.27,0.0,-0.05398,5e-05,6.32311]
[1778583923110,39.65,80562.16,0.0,-0.05404,5e-05,6.3281]
[1778583928144,39.66,80550.94,0.0,-0.0546,5e-05,6.37962]
[1778583933179,39.66,80550.59,0.0,-0.05461,5e-05,6.37901]
[1778583938215,39.67,80554.67,0.0,-0.05443,5e-05,6.36319]
[1778583943422,39.67,80556.85,0.0,-0.05435,5e-05,6.35543]
[1778583945849,39.68,80554.31,0.0,-0.05448,5e-05,6.36787]
[1778583950300,39.68,80550.71,0.0,-0.05468,5e-05,6.3853]
[1778583950401,39.68,80550.8,0.0,-0.05468,5e-05,6.38569]
[1778583952632,39.68,80551.0,0.0,-0.05467,5e-05,6.3852]
[1778583954970,39.69,80549.83,0.0,-0.05474,5e-05,6.3911]
[1778583955287,39.69,80549.83,0.0,-0.05474,5e-05,6.3911]
[1778583955385,39.69,80550.48,0.0,-0.05472,5e-05,6.389]
[1778583956981,39.69,80550.48,0.0,-0.05472,5e-05,6.389]
[1778583957012,39.69,80550.48,0.0,-0.05472,5e-05,6.389]
[1778583957348,39.69,80549.41,0.0,-0.05478,5e-05,6.39444]
[1778583958654,39.69,80550.93,0.0,-0.05471,5e-05,6.38815]
[1778583960315,39.69,80550.12,0.0,-0.05475,5e-05,6.39208]
[1778583960416,39.69,80549.35,0.0,-0.05479,5e-05,6.39583]
[1778583961672,39.69,80549.35,0.0,-0.0548,5e-05,6.3962]
[1778583970439,39.7,80551.43,0.0,-0.05473,5e-05,6.39043]
[1778583971999,39.7,80551.43,0.0,-0.05473,5e-05,6.39043]
[1778583972453,39.7,80551.44,0.0,-0.05474,5e-05,6.39115]
[1778583975741,39.71,80550.8,0.0,-0.05478,5e-05,6.39508]
[1778583981392,39.71,80546.25,0.0,-0.05502,5e-05,6.41675]
[1778583983546,39.71,80550.58,0.0,-0.05482,5e-05,6.39839]
[1778583983555,39.71,80552.71,0.0,-0.05472,5e-05,6.3894]
[1778583986016,39.71,80552.71,0.0,-0.05472,5e-05,6.38976]
[1778583986059,39.71,80552.71,0.0,-0.05472,5e-05,6.38976]
[1778583986384,39.71,80552.71,0.0,-0.05472,5e-05,6.38976]
[1778583986485,39.71,80553.27,0.0,-0.0547,5e-05,6.38801]
[1778583986985,39.71,80553.27,0.0,-0.0547,5e-05,6.38801]
[1778583992598,39.72,80541.44,0.0,-0.05526,5e-05,6.43751]
[1778583993999,39.72,80541.44,0.0,-0.05526,5e-05,6.43751]
[1778583994098,39.72,80545.12,0.0,-0.05509,5e-05,6.4216]
[1778583994607,39.72,80545.12,0.0,-0.05509,5e-05,6.4216]
[1778583994708,39.72,80545.01,0.0,-0.0551,5e-05,6.42239]
[1778583999391,39.72,80545.19,0.0,-0.0551,5e-05,6.4225]
[1778584000909,39.72,80543.95,0.0,-0.05516,5e-05,6.42855]
[1778584000939,39.72,80550.65,0.0,-0.05484,5e-05,6.39942]
[1778584006255,39.73,80554.14,0.0,-0.05469,5e-05,6.38593]
[1778584011730,39.73,80558.43,0.0,-0.05451,5e-05,6.36897]
[1778584018209,39.74,80559.2,0.0,-0.05449,5e-05,6.36797]
[1778584019303,39.74,80549.83,0.0,-0.05495,5e-05,6.40944]
[1778584024835,39.75,80544.97,0.0,-0.05521,5e-05,6.43293]
[1778584030870,39.75,80546.19,0.0,-0.05517,5e-05,6.42918]
[1778584031610,39.75,80546.19,0.0,-0.05517,5e-05,6.42918]
[1778584031670,39.75,80546.19,0.0,-0.05517,5e-05,6.42918]
[1778584034443,39.75,80553.02,0.0,-0.05484,5e-05,6.3997]
[1778584039928,39.76,80556.2,0.0,-0.05471,5e-05,6.38812]
[1778584046539,39.76,80555.49,0.0,-0.05477,5e-05,6.39352]
[1778584050410,39.76,80556.33,0.0,-0.05474,5e-05,6.39017]
[1778584056045,39.77,80547.52,0.0,-0.05516,5e-05,6.42711]
[1778584061082,39.77,80548.51,0.0,-0.05512,5e-05,6.42405]
[1778584066117,39.78,80551.75,0.0,-0.05498,5e-05,6.41113]
[1778584070903,39.78,80551.26,0.0,-0.05502,5e-05,6.41432]
[1778584077194,39.78,80551.26,0.0,-0.05504,5e-05,6.41609]
[1778584079961,39.78,80552.34,0.0,-0.05499,5e-05,6.41185]
[1778584080397,39.78,80552.34,0.0,-0.05499,5e-05,6.41185]
[1778584085242,39.79,80555.02,0.0,-0.05487,5e-05,6.40127]
[1778584086003,39.79,80550.85,0.0,-0.05508,5e-05,6.41982]
[1778584091301,39.79,80547.22,0.0,-0.05527,5e-05,6.43709]
[1778584092271,39.79,80547.22,0.0,-0.05527,5e-05,6.43709]
[1778584092354,39.79,80547.22,0.0,-0.05527,5e-05,6.43709]
[1778584092375,39.79,80540.33,0.0,-0.05561,5e-05,6.46764]
[1778584095801,39.79,80532.1,0.0,-0.05601,5e-05,6.50445]
[1778584095827,39.79,80532.1,0.0,-0.05601,5e-05,6.50445]
[1778584096338,39.79,80532.1,0.0,-0.05601,5e-05,6.50445]
[1778584096434,39.79,80538.48,0.0,-0.0557,5e-05,6.47644]
[1778584102390,39.8,80541.95,0.0,-0.05554,5e-05,6.46191]
[1778584107424,39.8,80540.27,0.0,-0.05563,5e-05,6.47006]
[1778584111453,39.8,80554.28,0.0,-0.05492,5e-05,6.40493]
[1778584112838,39.8,80554.56,0.0,-0.05491,5e-05,6.40397]
[1778584112997,39.8,80554.56,0.0,-0.05491,5e-05,6.40397]
[1778584114153,39.8,80554.56,0.0,-0.05492,5e-05,6.40424]
[1778584114475,39.8,80558.85,0.0,-0.05471,5e-05,6.38572]
[1778584118503,39.8,80574.47,0.0,-0.05398,5e-05,6.31903]
[1778584123537,39.81,80578.59,0.0,-0.05381,5e-05,6.30351]
[1778584128573,39.82,80577.47,0.0,-0.05389,5e-05,6.31079]
[1778584133609,39.82,80584.34,0.0,-0.05356,5e-05,6.28128]
[1778584138649,39.82,80588.98,0.0,-0.05334,5e-05,6.26112]
[1778584143684,39.82,80595.9,0.0,-0.05302,5e-05,6.23126]
[1778584146527,39.82,80609.11,0.0,-0.05239,5e-05,6.17415]
[1778584151744,39.81,80599.76,0.0,-0.05281,5e-05,6.21217]
[1778584157354,39.81,80597.16,0.0,-0.05291,5e-05,6.22164]
[1778584162828,39.8,80590.83,0.0,-0.0532,5e-05,6.24778]
[1778584167864,39.8,80589.92,0.0,-0.05321,5e-05,6.24933]
[1778584172900,39.79,80591.73,0.0,-0.05307,5e-05,6.23509]
[1778584177933,39.79,80587.65,0.0,-0.05324,5e-05,6.25041]
[1778584182973,39.78,80588.14,0.0,-0.05319,5e-05,6.24551]
[1778584188007,39.78,80585.66,0.0,-0.05329,5e-05,6.25493]
[1778584193039,39.77,80582.38,0.0,-0.05342,5e-05,6.26677]
[1778584198073,39.76,80583.07,0.0,-0.05336,5e-05,6.26142]
[1778584200300,39.76,80583.98,0.0,-0.05331,5e-05,6.25702]
[1778584200484,39.76,80583.98,0.0,-0.05331,5e-05,6.25702]
[1778584200537,39.76,80587.27,0.0,-0.05315,5e-05,6.24233]
[1778584200996,39.76,80587.27,0.0,-0.05315,5e-05,6.24233]
[1778584202623,39.76,80595.18,0.0,-0.05278,5e-05,6.20777]
[1778584202719,39.76,80596.75,0.0,-0.0527,5e-05,6.20058]
[1778584205588,39.76,80596.03,0.0,-0.05272,5e-05,6.20293]
[1778584205670,39.76,80596.46,0.0,-0.0527,5e-05,6.20071]
[1778584206180,39.76,80596.46,0.0,-0.0527,5e-05,6.20071]
[1778584206204,39.76,80621.65,0.0,-0.05153,5e-05,6.09291]
[1778584206972,39.76,80621.65,0.0,-0.05153,5e-05,6.09291]
[1778584207691,39.75,80652.05,0.0,-0.05014,5e-05,5.96366]
[1778584212303,39.75,80643.69,0.0,-0.05051,5e-05,5.99869]
[1778584212410,39.75,80637.68,0.0,-0.05079,5e-05,6.02402]
[1778584218251,39.75,80644.81,0.0,-0.05046,5e-05,5.99345]
[1778584219619,39.75,80644.81,0.0,-0.05046,5e-05,5.99345]
[1778584219705,39.75,80643.44,0.0,-0.05052,5e-05,5.99916]
[1778584220166,39.75,80643.44,0.0,-0.05052,5e-05,5.99916]
[1778584220295,39.75,80643.44,0.0,-0.05052,5e-05,5.99908]
[1778584222565,39.75,80664.56,0.0,-0.04957,4e-05,5.91036]
[1778584227321,39.75,80650.28,0.0,-0.05021,5e-05,5.97036]
[1778584232356,39.75,80654.06,0.0,-0.05001,4e-05,5.95034]
[1778584237390,39.75,80645.5,0.0,-0.05039,5e-05,5.98627]
[1778584242422,39.75,80640.51,0.0,-0.05062,5e-05,6.00709]
[1778584242438,39.75,80640.51,0.0,-0.05062,5e-05,6.00709]
[1778584242493,39.75,80629.24,0.0,-0.05113,5e-05,6.0547]
[1778584245447,39.75,80617.0,0.0,-0.05166,5e-05,6.10417]
[1778584248541,39.74,80602.52,0.0,-0.05233,5e-05,6.1653]
[1778584254509,39.74,80602.75,0.0,-0.0523,5e-05,6.16224]
[1778584259545,39.73,80592.3,0.0,-0.05276,5e-05,6.20529]
[1778584264580,39.73,80585.58,0.0,-0.05306,5e-05,6.23208]
[1778584269616,39.72,80580.75,0.0,-0.05327,5e-05,6.25121]
[1778584274652,39.72,80580.97,0.0,-0.05326,5e-05,6.25018]
[1778584279686,39.72,80575.96,0.0,-0.05347,5e-05,6.27007]
[1778584284721,39.72,80575.57,0.0,-0.05349,5e-05,6.27153]
[1778584289762,39.72,80580.04,0.0,-0.05326,5e-05,6.25086]
[1778584294792,39.71,80579.82,0.0,-0.05322,5e-05,6.24534]
[1778584299843,39.7,80580.44,0.0,-0.05316,5e-05,6.24038]
[1778584305223,39.7,80587.82,0.0,-0.05279,5e-05,6.20642]
[1778584310741,39.69,80579.29,0.0,-0.05317,5e-05,6.24125]
[1778584316950,39.68,80578.95,0.0,-0.05315,5e-05,6.23914]
[1778584321983,39.68,80576.77,0.0,-0.05324,5e-05,6.24694]
[1778584327019,39.68,80573.11,0.0,-0.05339,5e-05,6.26097]
[1778584332053,39.68,80570.87,0.0,-0.0535,5e-05,6.27107]
[1778584337089,39.68,80569.71,0.0,-0.05356,5e-05,6.2765]
[1778584338559,39.68,80569.71,0.0,-0.05356,5e-05,6.2765]
[1778584343739,39.68,80569.12,0.0,-0.05359,5e-05,6.27938]
[1778584349174,39.68,80566.91,0.0,-0.0537,5e-05,6.28949]
[1778584354209,39.69,80563.15,0.0,-0.05388,5e-05,6.30399]
[1778584359244,39.69,80563.53,0.0,-0.05389,5e-05,6.305]
[1778584364279,39.7,80568.93,0.0,-0.05366,5e-05,6.28413]
[1778584369313,39.71,80566.32,0.0,-0.05381,5e-05,6.29829]
[1778584373345,39.71,80553.7,0.0,-0.05444,5e-05,6.35541]
[1778584378903,39.72,80554.12,0.0,-0.05445,5e-05,6.3563]
[1778584384420,39.72,80555.14,0.0,-0.05442,5e-05,6.3541]
[1778584389455,39.73,80556.35,0.0,-0.05439,5e-05,6.35106]
[1778584393160,39.73,80556.39,0.0,-0.0544,5e-05,6.35178]
[1778584393483,39.73,80556.34,0.0,-0.05441,5e-05,6.3529]
[1778584397674,39.74,80556.37,0.0,-0.05442,5e-05,6.35411]
[1778584397752,39.74,80556.46,0.0,-0.05442,5e-05,6.35416]
[1778584403746,39.74,80557.02,0.0,-0.05442,5e-05,6.35394]
[1778584403842,39.74,80557.07,0.0,-0.05442,5e-05,6.35417]
[1778584405681,39.75,80557.07,0.0,-0.05443,5e-05,6.35462]
[1778584405754,39.75,80558.75,0.0,-0.05435,5e-05,6.34772]
[1778584410527,39.75,80556.52,0.0,-0.05448,5e-05,6.35929]
[1778584410627,39.75,80557.02,0.0,-0.05446,5e-05,6.35754]
[1778584411442,39.75,80557.02,0.0,-0.05446,5e-05,6.35754]
[1778584411610,39.75,80557.02,0.0,-0.05443,5e-05,6.3538]
[1778584412114,39.75,80557.02,0.0,-0.05443,5e-05,6.3538]
[1778584412617,39.75,80557.11,0.0,-0.05443,5e-05,6.35385]
[1778584417652,39.76,80553.74,0.0,-0.05462,5e-05,6.37079]
[1778584423694,39.77,80552.91,0.0,-0.05469,5e-05,6.37689]
[1778584428730,39.77,80553.56,0.0,-0.05468,5e-05,6.37609]
[1778584432187,39.77,80554.57,0.0,-0.05464,5e-05,6.37289]
[1778584434935,39.78,80553.68,0.0,-0.05469,5e-05,6.3776]
[1778584434956,39.78,80553.08,0.0,-0.05473,5e-05,6.38062]
[1778584436088,39.78,80553.08,0.0,-0.05473,5e-05,6.38101]
[1778584436784,39.78,80552.87,0.0,-0.05474,5e-05,6.38232]
[1778584437699,39.78,80552.87,0.0,-0.05474,5e-05,6.38232]
[1778584437799,39.78,80553.7,0.0,-0.05471,5e-05,6.37908]
[1778584442827,39.78,80558.42,0.0,-0.0545,5e-05,6.36041]
[1778584447862,39.79,80559.03,0.0,-0.0545,5e-05,6.35986]
[1778584454912,39.8,80558.86,0.0,-0.05454,5e-05,6.36358]
[1778584459946,39.8,80564.99,0.0,-0.05427,5e-05,6.3391]
[1778584465015,39.81,80563.94,0.0,-0.05434,5e-05,6.34542]
[1778584470016,39.81,80558.15,0.0,-0.05464,5e-05,6.37316]
[1778584471047,39.82,80559.16,0.0,-0.05457,5e-05,6.36531]
[1778584471804,39.82,80559.16,0.0,-0.05457,5e-05,6.36531]
[1778584473009,39.82,80561.22,0.0,-0.05447,5e-05,6.35631]
[1778584473040,39.82,80561.49,0.0,-0.05446,5e-05,6.35552]
[1778584473192,39.82,80561.49,0.0,-0.05446,5e-05,6.35552]
[1778584474819,39.82,80561.93,0.0,-0.05445,5e-05,6.3544]
[1778584475054,39.82,80562.19,0.0,-0.05443,5e-05,6.35327]
[1778584480087,39.82,80562.12,0.0,-0.05446,5e-05,6.35601]
[1778584484120,39.83,80562.33,0.0,-0.05447,5e-05,6.35632]
[1778584484220,39.83,80561.56,0.0,-0.05451,5e-05,6.36009]
[1778584486185,39.83,80561.56,0.0,-0.05451,5e-05,6.36049]
[1778584486232,39.83,80559.03,0.0,-0.05464,5e-05,6.37195]
[1778584488243,39.83,80559.03,0.0,-0.05464,5e-05,6.37233]
[1778584488871,39.83,80559.03,0.0,-0.05464,5e-05,6.37233]
[1778584489473,39.83,80557.83,0.0,-0.05471,5e-05,6.37796]
[1778584489573,39.83,80557.83,0.0,-0.05471,5e-05,6.37833]
[1778584490907,39.83,80557.83,0.0,-0.05471,5e-05,6.37833]
[1778584496199,39.84,80557.61,0.0,-0.05475,5e-05,6.38194]
[1778584501234,39.84,80556.55,0.0,-0.05482,5e-05,6.38842]
[1778584506272,39.85,80556.77,0.0,-0.05483,5e-05,6.38928]
[1778584514775,39.85,80555.28,0.0,-0.05491,5e-05,6.39687]
[1778584517346,39.86,80532.66,0.0,-0.05605,5e-05,6.49907]
[1778584522381,39.86,80533.02,0.0,-0.05604,5e-05,6.49832]
[1778584527232,39.86,80530.47,0.0,-0.05617,5e-05,6.51023]
[1778584532434,39.86,80532.42,0.0,-0.05605,5e-05,6.49806]
[1778584537486,39.87,80529.01,0.0,-0.05623,5e-05,6.51408]
[1778584542521,39.87,80529.54,0.0,-0.05621,5e-05,6.51248]
[1778584547556,39.87,80530.34,0.0,-0.05618,5e-05,6.5097]
[1778584552591,39.87,80531.04,0.0,-0.05615,5e-05,6.50736]
[1778584557626,39.87,80532.85,0.0,-0.05607,5e-05,6.50016]
[1778584562661,39.88,80525.21,0.0,-0.05646,5e-05,6.53481]
[1778584567732,39.88,80525.84,0.0,-0.05643,5e-05,6.53247]
[1778584569063,39.88,80523.04,0.0,-0.05657,5e-05,6.545]
[1778584569087,39.88,80520.94,0.0,-0.05668,5e-05,6.55443]
[1778584574189,39.88,80518.08,0.0,-0.05682,5e-05,6.56757]
[1778584579772,39.88,80515.72,0.0,-0.05694,5e-05,6.57833]
[1778584585145,39.88,80510.73,0.0,-0.0572,5e-05,6.60068]
[1778584590512,39.88,80511.95,0.0,-0.05714,5e-05,6.59562]
[1778584596901,39.88,80502.07,0.0,-0.0576,5e-05,6.63533]
[1778584601936,39.88,80501.85,0.0,-0.05761,5e-05,6.63608]
[1778584606972,39.88,80500.5,0.0,-0.05767,5e-05,6.64186]
[1778584612020,39.88,80497.01,0.0,-0.05784,5e-05,6.65723]
[1778584617044,39.88,80500.66,0.0,-0.05766,5e-05,6.64057]
[1778584622079,39.88,80499.56,0.0,-0.05771,5e-05,6.64527]
[1778584627114,39.88,80497.18,0.0,-0.05783,5e-05,6.65559]
[1778584632149,39.87,80496.59,0.0,-0.05785,5e-05,6.65795]
[1778584637185,39.87,80496.63,0.0,-0.05785,5e-05,6.6574]
[1778584642221,39.87,80496.32,0.0,-0.05786,5e-05,6.65847]
[1778584647256,39.87,80497.57,0.0,-0.05779,5e-05,6.65259]
[1778584652292,39.87,80497.91,0.0,-0.05774,5e-05,6.64656]
[1778584657327,39.87,80496.28,0.0,-0.05782,5e-05,6.65357]
[1778584662363,39.87,80498.75,0.0,-0.05769,5e-05,6.64224]
[1778584667397,39.87,80499.47,0.0,-0.05765,5e-05,6.63885]
[1778584672433,39.87,80498.56,0.0,-0.0577,5e-05,6.64274]
[1778584678474,39.87,80498.9,0.0,-0.05768,5e-05,6.64098]
[1778584683509,39.87,80498.75,0.0,-0.05768,5e-05,6.64147]
[1778584688545,39.87,80506.1,0.0,-0.05731,5e-05,6.60842]
[1778584693579,39.87,80501.31,0.0,-0.05755,5e-05,6.62991]
[1778584698614,39.87,80494.48,0.0,-0.0579,5e-05,6.66041]
[1778584702642,39.87,80483.02,0.0,-0.05847,5e-05,6.71168]
[1778584707678,39.87,80483.85,0.0,-0.05843,5e-05,6.70735]
[1778584712712,39.86,80489.25,0.0,-0.05811,5e-05,6.67829]
[1778584716969,39.86,80484.92,0.0,-0.05833,5e-05,6.69756]
[1778584717039,39.86,80485.11,0.0,-0.05832,5e-05,6.69661]
[1778584722782,39.86,80488.33,0.0,-0.05815,5e-05,6.68168]
[1778584723919,39.86,80488.33,0.0,-0.05815,5e-05,6.68168]
[1778584724023,39.86,80490.78,0.0,-0.05803,5e-05,6.67061]
[1778584726600,39.86,80485.37,0.0,-0.0583,5e-05,6.69486]
[1778584727240,39.86,80485.37,0.0,-0.0583,5e-05,6.69486]
[1778584727251,39.86,80478.26,0.0,-0.05866,5e-05,6.72684]
[1778584727364,39.86,80478.26,0.0,-0.05866,5e-05,6.72684]
[1778584727817,39.86,80478.26,0.0,-0.05866,5e-05,6.72672]
[1778584732852,39.86,80482.98,0.0,-0.05841,5e-05,6.70483]
[1778584736974,39.86,80484.85,0.0,-0.05831,5e-05,6.6961]
[1778584736983,39.86,80483.76,0.0,-0.05837,5e-05,6.70091]
[1778584742922,39.86,80478.75,0.0,-0.05862,5e-05,6.72284]
[1778584746579,39.86,80479.47,0.0,-0.05857,5e-05,6.71917]
[1778584746639,39.86,80479.47,0.0,-0.05857,5e-05,6.71917]
[1778584747890,39.86,80480.27,0.0,-0.05853,5e-05,6.71542]
[1778584747957,39.86,80479.51,0.0,-0.05857,5e-05,6.71872]
[1778584748352,39.86,80479.51,0.0,-0.05857,5e-05,6.71872]
[1778584748639,39.86,80479.51,0.0,-0.05857,5e-05,6.71872]
[1778584748863,39.86,80479.51,0.0,-0.05857,5e-05,6.71872]
[1778584748964,39.86,80478.21,0.0,-0.05863,5e-05,6.72444]
[1778584751691,39.86,80471.09,0.0,-0.059,5e-05,6.75627]
[1778584751933,39.86,80471.09,0.0,-0.059,5e-05,6.75627]
[1778584753072,39.85,80471.92,0.0,-0.05895,5e-05,6.75231]
[1778584753096,39.85,80476.81,0.0,-0.0587,5e-05,6.72998]
[1778584759042,39.85,80485.5,0.0,-0.05824,5e-05,6.68986]
[1778584764078,39.85,80489.21,0.0,-0.05805,5e-05,6.6727]
[1778584769113,39.85,80495.89,0.0,-0.05771,5e-05,6.64255]
[1778584774150,39.85,80496.7,0.0,-0.05764,5e-05,6.6346]
[1778584779184,39.85,80497.91,0.0,-0.05758,5e-05,6.6292]
[1778584784218,39.85,80498.84,0.0,-0.05753,5e-05,6.62509]
[1778584789258,39.85,80498.93,0.0,-0.05753,5e-05,6.62472]
[1778584794296,39.85,80503.61,0.0,-0.05729,5e-05,6.60399]
[1778584799331,39.85,80509.57,0.0,-0.057,5e-05,6.57786]
[1778584804366,39.86,80509.39,0.0,-0.05703,5e-05,6.58085]
[1778584804991,39.86,80509.39,0.0,-0.05703,5e-05,6.58085]
[1778584805057,39.86,80509.39,0.0,-0.05703,5e-05,6.58085]
[1778584806382,39.86,80495.81,0.0,-0.05772,5e-05,6.642]
[1778584806605,39.86,80495.81,0.0,-0.05772,5e-05,6.642]
[1778584807108,39.86,80495.81,0.0,-0.05772,5e-05,6.642]
[1778584807848,39.86,80490.89,0.0,-0.05798,5e-05,6.6649]
[1778584808366,39.86,80490.89,0.0,-0.05798,5e-05,6.6649]
[1778584808395,39.86,80490.61,0.0,-0.058,5e-05,6.66655]
[1778584808998,39.86,80490.61,0.0,-0.058,5e-05,6.66655]
[1778584809090,39.86,80491.51,0.0,-0.05795,5e-05,6.66251]
[1778584814343,39.87,80502.63,0.0,-0.05741,5e-05,6.6143]
[1778584819779,39.87,80502.25,0.0,-0.05746,5e-05,6.61893]
[1778584825520,39.88,80495.86,0.0,-0.05782,5e-05,6.65086]
[1778584830555,39.89,80497.4,0.0,-0.05776,5e-05,6.64625]
[1778584835591,39.89,80498.89,0.0,-0.05768,5e-05,6.63764]
[1778584840627,39.9,80499.19,0.0,-0.05769,5e-05,6.63866]
[1778584846030,39.9,80500.48,0.0,-0.05765,5e-05,6.63477]
[1778584852322,39.91,80505.32,0.0,-0.05744,5e-05,6.61643]
[1778584858238,39.92,80509.83,0.0,-0.05724,5e-05,6.59876]
[1778584863735,39.92,80525.64,0.0,-0.05647,5e-05,6.52968]
[1778584868844,39.92,80525.26,0.0,-0.0565,5e-05,6.53241]
[1778584872619,39.92,80521.46,0.0,-0.0567,5e-05,6.55003]
[1778584872873,39.93,80521.46,0.0,-0.0567,5e-05,6.55057]
[1778584878144,39.93,80523.33,0.0,-0.05663,5e-05,6.54449]
[1778584878752,39.93,80523.94,0.0,-0.05661,5e-05,6.54234]
[1778584878918,39.93,80523.94,0.0,-0.05662,5e-05,6.54289]
[1778584883024,39.94,80521.61,0.0,-0.05675,5e-05,6.55484]
[1778584883025,39.94,80522.32,0.0,-0.05672,5e-05,6.55221]
[1778584884323,39.94,80522.32,0.0,-0.05672,5e-05,6.55221]
[1778584884325,39.94,80522.9,0.0,-0.0567,5e-05,6.55016]
[1778584886146,39.94,80522.9,0.0,-0.0567,5e-05,6.55068]
[1778584886183,39.94,80524.98,0.0,-0.0566,5e-05,6.54198]
[1778584886946,39.94,80524.98,0.0,-0.0566,5e-05,6.54198]
[1778584887027,39.94,80527.03,0.0,-0.05651,5e-05,6.53341]
[1778584891727,39.95,80528.25,0.0,-0.05644,5e-05,6.52596]
[1778584892010,39.95,80529.84,0.0,-0.05637,5e-05,6.51948]
[1778584895953,39.96,80530.08,0.0,-0.05637,5e-05,6.52012]
[1778584896037,39.96,80534.13,0.0,-0.05618,5e-05,6.50281]
[1778584896539,39.96,80534.13,0.0,-0.05618,5e-05,6.50281]
[1778584897043,39.96,80534.84,0.0,-0.05615,5e-05,6.50027]
[1778584898523,39.96,80534.84,0.0,-0.05615,5e-05,6.50027]
[1778584899058,39.96,80534.85,0.0,-0.05616,5e-05,6.50144]
[1778584903110,39.97,80538.42,0.0,-0.05601,5e-05,6.48752]
[1778584903192,39.97,80532.25,0.0,-0.05632,5e-05,6.51537]
[1778584903854,39.97,80532.25,0.0,-0.05632,5e-05,6.51537]
[1778584904461,39.97,80532.25,0.0,-0.05632,5e-05,6.51537]
[1778584904093,39.97,80532.52,0.0,-0.05631,5e-05,6.51475]
[1778584905100,39.97,80530.47,0.0,-0.05642,5e-05,6.52438]
[1778584910139,39.98,80529.2,0.0,-0.05651,5e-05,6.53276]
[1778584915171,39.98,80527.43,0.0,-0.05663,5e-05,6.5433]
[1778584919738,39.99,80534.21,0.0,-0.05632,5e-05,6.51553]
[1778584920208,39.99,80535.18,0.0,-0.05628,5e-05,6.51182]
[1778584923975,39.99,80537.78,0.0,-0.05617,5e-05,6.50213]
[1778584924046,40.0,80536.94,0.0,-0.05622,5e-05,6.50643]
[1778584929276,40.0,80535.1,0.0,-0.05634,5e-05,6.51752]
[1778584933334,40.01,80532.64,0.0,-0.05648,5e-05,6.53006]
[1778584934365,40.01,80535.78,0.0,-0.05633,5e-05,6.51674]
[1778584934402,40.01,80544.52,0.0,-0.05591,5e-05,6.47878]
[1778584934763,40.01,80544.52,0.0,-0.05591,5e-05,6.47878]
[1778584935313,40.01,80544.92,0.0,-0.05589,5e-05,6.47759]
[1778584935677,40.01,80544.92,0.0,-0.05589,5e-05,6.47759]
[1778584936320,40.01,80549.0,0.0,-0.0557,5e-05,6.4603]
[1778584941355,40.02,80556.18,0.0,-0.05539,5e-05,6.43225]
[1778584946390,40.03,80560.56,0.0,-0.05522,5e-05,6.41664]
[1778584951426,40.04,80572.96,0.0,-0.05462,5e-05,6.36201]
[1778584956460,40.05,80575.05,0.0,-0.05457,5e-05,6.35695]
[1778584961510,40.06,80568.59,0.0,-0.05491,5e-05,6.38814]
[1778584961584,40.06,80566.19,0.0,-0.05504,5e-05,6.39935]
[1778584961953,40.06,80566.19,0.0,-0.05504,5e-05,6.39935]
[1778584962509,40.06,80565.34,0.0,-0.05508,5e-05,6.40381]
[1778584963511,40.09,80550.76,0.0,-0.05593,5e-05,6.47997]
[1778584964519,40.12,80536.15,0.0,-0.05677,5e-05,6.55536]
[1778584969553,40.22,80545.09,0.0,-0.05678,5e-05,6.55697]
[1778584974590,40.3,80542.59,0.0,-0.05723,5e-05,6.59826]
[1778584979624,40.33,80550.32,0.0,-0.05699,5e-05,6.57705]
[1778584984818,40.38,80551.67,0.0,-0.05715,5e-05,6.59157]
[1778584990702,40.4,80546.18,0.0,-0.05749,5e-05,6.62201]
[1778584995738,40.41,80546.76,0.0,-0.05751,5e-05,6.62393]
[1778585000772,40.42,80545.6,0.0,-0.05762,5e-05,6.63351]
[1778585003053,40.42,80545.0,0.0,-0.05766,5e-05,6.63704]
[1778585009005,40.43,80544.23,0.0,-0.05776,5e-05,6.64576]
[1778585014870,40.45,80547.51,0.0,-0.05763,5e-05,6.63312]
[1778585019905,40.46,80550.52,0.0,-0.05753,5e-05,6.62422]
[1778585025947,40.47,80552.2,0.0,-0.0575,5e-05,6.62203]
[1778585030982,40.48,80563.13,0.0,-0.05701,5e-05,6.5784]
[1778585036018,40.5,80564.75,0.0,-0.05698,5e-05,6.57597]
[1778585041057,40.51,80564.51,0.0,-0.05705,5e-05,6.58165]
[1778585045928,40.52,80560.69,0.0,-0.05727,5e-05,6.60205]
[1778585046007,40.52,80560.69,0.0,-0.05727,5e-05,6.60205]
[1778585046090,40.52,80560.66,0.0,-0.05728,5e-05,6.60307]
[1778585046970,40.52,80560.66,0.0,-0.05728,5e-05,6.60307]
[1778585047095,40.52,80560.14,0.0,-0.05732,5e-05,6.60623]
[1778585051125,40.53,80545.83,0.0,-0.05807,5e-05,6.67264]
[1778585056158,40.54,80545.8,0.0,-0.05811,5e-05,6.67659]
[1778585061193,40.55,80546.52,0.0,-0.05812,5e-05,6.67721]
[1778585066228,40.56,80554.41,0.0,-0.05777,5e-05,6.64622]
[1778585071264,40.57,80556.17,0.0,-0.05769,5e-05,6.63818]
[1778585076298,40.58,80561.85,0.0,-0.05746,5e-05,6.61737]
[1778585081333,40.59,80563.09,0.0,-0.05744,5e-05,6.61606]
[1778585086369,40.6,80566.38,0.0,-0.05732,5e-05,6.60585]
[1778585091403,40.61,80562.18,0.0,-0.05758,5e-05,6.62833]
[1778585096439,40.64,80561.11,0.0,-0.05775,5e-05,6.6442]
[1778585101473,40.73,80561.94,0.0,-0.05812,5e-05,6.67788]
[1778585106507,40.76,80561.56,0.0,-0.05825,5e-05,6.68934]
[1778585111543,40.83,80565.28,0.0,-0.05837,5e-05,6.70055]
[1778585116580,40.84,80564.63,0.0,-0.05844,5e-05,6.7067]
[1778585117587,40.84,80575.98,0.0,-0.05789,5e-05,6.65756]
[1778585118536,40.84,80575.98,0.0,-0.05789,5e-05,6.65756]
[1778585118592,40.84,80575.98,0.0,-0.05789,5e-05,6.65756]
[1778585118674,40.84,80575.98,0.0,-0.05789,5e-05,6.65756]
[1778585118688,40.84,80576.48,0.0,-0.05787,5e-05,6.65611]
[1778585118766,40.84,80576.48,0.0,-0.05787,5e-05,6.65611]
[1778585119617,40.84,80576.48,0.0,-0.05787,5e-05,6.65611]
[1778585119680,40.84,80577.95,0.0,-0.05781,5e-05,6.65042]
[1778585125642,40.85,80576.69,0.0,-0.05792,5e-05,6.6604]
[1778585130680,40.86,80586.6,0.0,-0.05747,5e-05,6.62097]
[1778585135715,40.87,80587.88,0.0,-0.05743,5e-05,6.61601]
[1778585140750,40.88,80585.95,0.0,-0.05757,5e-05,6.62849]
[1778585144366,40.89,80602.12,0.0,-0.05681,5e-05,6.56074]
[1778585149813,40.9,80601.62,0.0,-0.05689,5e-05,6.56815]
[1778585154849,40.92,80602.07,0.0,-0.05692,5e-05,6.57062]
[1778585160231,40.92,80602.72,0.0,-0.05692,5e-05,6.57132]
[1778585160332,40.93,80604.1,0.0,-0.05687,5e-05,6.56625]
[1778585160851,40.93,80604.1,0.0,-0.05687,5e-05,6.56625]
[1778585161296,40.93,80599.62,0.0,-0.0571,5e-05,6.58656]
[1778585166933,40.94,80596.53,0.0,-0.05728,5e-05,6.6034]
[1778585174576,40.95,80604.82,0.0,-0.05693,5e-05,6.57182]
[1778585178095,40.95,80606.67,0.0,-0.05686,5e-05,6.56567]
[1778585178113,40.95,80611.55,0.0,-0.05663,5e-05,6.54519]
[1778585184645,40.97,80605.79,0.0,-0.05695,5e-05,6.57412]
[1778585188257,40.97,80605.62,0.0,-0.05698,5e-05,6.57675]
[1778585188358,40.97,80610.07,0.0,-0.05677,5e-05,6.5581]
[1778585192897,40.98,80611.37,0.0,-0.0567,5e-05,6.55076]
[1778585193116,40.98,80612.49,0.0,-0.05666,5e-05,6.54656]
[1778585198150,40.99,80619.81,0.0,-0.05634,5e-05,6.5184]
[1778585202178,40.99,80608.36,0.0,-0.05692,5e-05,6.5705]
[1778585207213,41.0,80609.68,0.0,-0.05689,5e-05,6.56777]
[1778585212249,41.01,80611.65,0.0,-0.05683,5e-05,6.56223]
[1778585217284,41.02,80615.02,0.0,-0.0567,5e-05,6.55069]
[1778585224333,41.03,80614.95,0.0,-0.05675,5e-05,6.55518]
[1778585229368,41.04,80616.44,0.0,-0.05671,5e-05,6.55172]
[1778585234996,41.04,80617.53,0.0,-0.05669,5e-05,6.55014]
[1778585240446,41.05,80614.97,0.0,-0.05685,5e-05,6.56414]
[1778585245479,41.06,80616.76,0.0,-0.05679,5e-05,6.55926]
[1778585251526,41.07,80621.21,0.0,-0.05658,5e-05,6.53939]
[1778585256561,41.07,80621.46,0.0,-0.0566,5e-05,6.54092]
[1778585261605,41.08,80620.52,0.0,-0.05668,5e-05,6.54802]
[1778585264766,41.08,80595.22,0.0,-0.05792,5e-05,6.65806]
[1778585266691,41.08,80591.16,0.0,-0.05812,5e-05,6.67627]
[1778585266727,41.09,80594.15,0.0,-0.05798,5e-05,6.66367]
[1778585270292,41.09,80593.17,0.0,-0.05804,5e-05,6.66919]
[1778585270296,41.09,80593.17,0.0,-0.05804,5e-05,6.66919]
[1778585270675,41.09,80592.34,0.0,-0.05809,5e-05,6.67323]
[1778585273003,41.09,80591.2,0.0,-0.05815,5e-05,6.67903]
[1778585274380,41.09,80592.02,0.0,-0.05812,5e-05,6.67587]
[1778585275501,41.09,80590.76,0.0,-0.05818,5e-05,6.68178]
[1778585275514,41.09,80590.76,0.0,-0.05818,5e-05,6.68178]
[1778585281752,41.1,80592.5,0.0,-0.05813,5e-05,6.67708]
[1778585286787,41.11,80591.53,0.0,-0.0582,5e-05,6.68332]
[1778585291823,41.11,80592.93,0.0,-0.05815,5e-05,6.67923]
[1778585296857,41.12,80593.6,0.0,-0.05814,5e-05,6.67828]
[1778585301893,41.12,80594.22,0.0,-0.05814,5e-05,6.67791]
[1778585306928,41.13,80588.61,0.0,-0.05843,5e-05,6.70423]
[1778585313979,41.13,80586.61,0.0,-0.05852,5e-05,6.71103]
[1778585319013,41.14,80585.32,0.0,-0.05861,5e-05,6.71827]
[1778585325640,41.14,80584.84,0.0,-0.05865,5e-05,6.7222]
[1778585333111,41.15,80584.4,0.0,-0.0587,5e-05,6.72644]
[1778585339154,41.15,80584.75,0.0,-0.0587,5e-05,6.72657]
[1778585344189,41.16,80591.99,0.0,-0.05836,5e-05,6.69648]
[1778585349722,41.16,80591.64,0.0,-0.05839,5e-05,6.69929]
[1778585350112,41.16,80594.35,0.0,-0.05826,5e-05,6.6878]
[1778585350905,41.16,80594.35,0.0,-0.05826,5e-05,6.6878]
[1778585351599,41.16,80597.9,0.0,-0.05809,5e-05,6.67268]
[1778585357280,41.17,80599.23,0.0,-0.05805,5e-05,6.66952]
[1778585362931,41.17,80597.0,0.0,-0.05818,5e-05,6.68071]
[1778585363608,41.17,80598.52,0.0,-0.05811,5e-05,6.67483]
[1778585366648,41.18,80598.48,0.0,-0.05812,5e-05,6.67576]
[1778585372385,41.18,80599.07,0.0,-0.05809,5e-05,6.67163]
[1778585374140,41.18,80599.13,0.0,-0.05809,5e-05,6.67176]
[1778585379434,41.19,80601.25,0.0,-0.05801,5e-05,6.66493]
[1778585384818,41.19,80599.11,0.0,-0.05814,5e-05,6.67588]
[1778585389922,41.2,80597.65,0.0,-0.05822,5e-05,6.68298]
[1778585395545,41.2,80596.54,0.0,-0.05828,5e-05,6.68863]
[1778585400581,41.2,80595.08,0.0,-0.05838,5e-05,6.69716]
[1778585405629,41.21,80603.46,0.0,-0.05798,5e-05,6.66169]
[1778585410672,41.21,80608.09,0.0,-0.05778,5e-05,6.64406]
[1778585415701,41.22,80605.23,0.0,-0.05794,5e-05,6.65874]
[1778585420735,41.22,80606.76,0.0,-0.05788,5e-05,6.65355]
[1778585426348,41.23,80607.22,0.0,-0.05789,5e-05,6.6543]
[1778585431814,41.23,80609.26,0.0,-0.05778,5e-05,6.64346]
[1778585436847,41.24,80613.9,0.0,-0.05758,5e-05,6.62576]
[1778585441885,41.25,80615.11,0.0,-0.05755,5e-05,6.62295]
[1778585446919,41.25,80618.78,0.0,-0.0574,5e-05,6.60951]
[1778585449505,41.25,80618.58,0.0,-0.05741,5e-05,6.61047]
[1778585450035,41.25,80623.44,0.0,-0.05717,5e-05,6.58956]
[1778585450733,41.25,80623.44,0.0,-0.05717,5e-05,6.58956]
[1778585450948,41.25,80623.94,0.0,-0.05716,5e-05,6.58814]
[1778585456018,41.26,80633.34,0.0,-0.05674,5e-05,6.55109]
[1778585456366,41.26,80633.34,0.0,-0.05674,5e-05,6.55109]
[1778585458000,41.27,80645.74,0.0,-0.05616,5e-05,6.49909]
[1778585459007,41.27,80634.04,0.0,-0.05672,5e-05,6.54956]
[1778585464046,41.28,80634.96,0.0,-0.05672,5e-05,6.54964]
[1778585465376,41.28,80635.37,0.0,-0.05671,5e-05,6.54869]
[1778585469453,41.29,80636.92,0.0,-0.05667,5e-05,6.54476]
[1778585475125,41.29,80638.12,0.0,-0.05663,5e-05,6.54173]
[1778585480362,41.3,80634.4,0.0,-0.05683,5e-05,6.55886]
[1778585486770,41.3,80624.29,0.0,-0.05733,5e-05,6.60394]
[1778585487955,41.3,80624.29,0.0,-0.05733,5e-05,6.60394]
[1778585493253,41.31,80632.41,0.0,-0.05695,5e-05,6.56874]
[1778585498288,41.32,80635.64,0.0,-0.05684,5e-05,6.55873]
[1778585503323,41.33,80641.41,0.0,-0.0566,5e-05,6.53794]
[1778585508358,41.34,80644.99,0.0,-0.05648,5e-05,6.5266]
[1778585513395,41.35,80641.43,0.0,-0.05669,5e-05,6.54584]
[1778585518428,41.36,80642.43,0.0,-0.05668,5e-05,6.54539]
[1778585522068,41.36,80642.25,0.0,-0.05671,5e-05,6.54769]
[1778585527503,41.38,80640.47,0.0,-0.05685,5e-05,6.55983]
[1778585532526,41.39,80631.36,0.0,-0.05733,5e-05,6.60313]
[1778585537562,41.39,80633.09,0.0,-0.05728,5e-05,6.59896]
[1778585542600,41.4,80637.18,0.0,-0.05712,5e-05,6.58468]
[1778585547635,41.41,80635.03,0.0,-0.05726,5e-05,6.59719]
[1778585552670,41.42,80637.53,0.0,-0.05714,5e-05,6.5854]
[1778585557705,41.43,80638.99,0.0,-0.05711,5e-05,6.58237]
[1778585562740,41.44,80638.51,0.0,-0.05717,5e-05,6.58762]
[1778585567774,41.44,80637.47,0.0,-0.05725,5e-05,6.59524]
[1778585573822,41.45,80638.76,0.0,-0.05723,5e-05,6.59339]
[1778585578852,41.46,80638.82,0.0,-0.05726,5e-05,6.59617]
[1778585583887,41.47,80639.31,0.0,-0.05727,5e-05,6.59708]
[1778585588922,41.48,80638.85,0.0,-0.05733,5e-05,6.60205]
[1778585593969,41.48,80635.56,0.0,-0.05752,5e-05,6.619]
[1778585599964,41.49,80625.98,0.0,-0.058,5e-05,6.66236]
[1778585606041,41.5,80624.97,0.0,-0.0581,5e-05,6.6707]
[1778585611077,41.51,80627.51,0.0,-0.05797,5e-05,6.65804]
[1778585616711,41.51,80626.81,0.0,-0.05803,5e-05,6.66315]
[1778585622154,41.52,80636.69,0.0,-0.05759,5e-05,6.62451]
[1778585627191,41.53,80638.13,0.0,-0.05755,5e-05,6.62123]
[1778585632224,41.54,80627.91,0.0,-0.05808,5e-05,6.66781]
[1778585637259,41.54,80628.79,0.0,-0.05807,5e-05,6.66712]
[1778585642877,41.55,80628.2,0.0,-0.05812,5e-05,6.67175]
[1778585648336,41.56,80627.28,0.0,-0.05821,5e-05,6.67934]
[1778585654094,41.56,80628.01,0.0,-0.05819,5e-05,6.67826]
[1778585656627,41.57,80630.74,0.0,-0.05808,5e-05,6.66809]
[1778585656929,41.57,80630.74,0.0,-0.05808,5e-05,6.66809]
[1778585656951,41.57,80630.74,0.0,-0.05808,5e-05,6.66809]
[1778585656959,41.57,80630.74,0.0,-0.05808,5e-05,6.66809]
[1778585657080,41.57,80630.74,0.0,-0.05808,5e-05,6.66809]
[1778585657139,41.57,80630.01,0.0,-0.05812,5e-05,6.67176]
[1778585658435,41.57,80630.99,0.0,-0.05808,5e-05,6.66807]
[1778585658582,41.57,80630.99,0.0,-0.05808,5e-05,6.66807]
[1778585658660,41.57,80630.56,0.0,-0.0581,5e-05,6.67046]
[1778585660770,41.57,80630.56,0.0,-0.05811,5e-05,6.67099]
[1778585660866,41.57,80619.2,0.0,-0.05867,5e-05,6.72051]
[1778585663065,41.58,80619.2,0.0,-0.05867,5e-05,6.72096]
[1778585663165,41.58,80619.46,0.0,-0.05867,5e-05,6.72029]
[1778585669483,41.59,80620.79,0.0,-0.05864,5e-05,6.71772]
[1778585674748,41.59,80620.52,0.0,-0.05864,5e-05,6.71641]
[1778585680560,41.6,80623.24,0.0,-0.05854,5e-05,6.70776]
[1778585685855,41.6,80631.76,0.0,-0.05814,5e-05,6.673]
[1778585691638,41.61,80634.01,0.0,-0.05807,5e-05,6.6669]
[1778585696673,41.62,80635.63,0.0,-0.05802,5e-05,6.66247]
[1778585701708,41.63,80642.51,0.0,-0.05772,5e-05,6.63558]
[1778585706742,41.63,80647.44,0.0,-0.05751,5e-05,6.61721]
[1778585711778,41.64,80640.9,0.0,-0.05786,5e-05,6.64808]
[1778585716814,41.65,80642.45,0.0,-0.05782,5e-05,6.64416]
[1778585722856,41.66,80643.48,0.0,-0.0578,5e-05,6.64308]
[1778585724847,41.66,80640.48,0.0,-0.05795,5e-05,6.65651]
[1778585730912,41.67,80637.81,0.0,-0.05812,5e-05,6.67162]
[1778585735947,41.67,80638.87,0.0,-0.05807,5e-05,6.66537]
[1778585740983,41.68,80639.06,0.0,-0.05809,5e-05,6.66717]
[1778585746018,41.69,80642.0,0.0,-0.05797,5e-05,6.65717]
[1778585751053,41.69,80644.82,0.0,-0.05787,5e-05,6.64775]
[1778585756088,41.7,80641.44,0.0,-0.05806,5e-05,6.66496]
[1778585761123,41.71,80642.66,0.0,-0.05803,5e-05,6.66234]
[1778585764472,41.71,80643.23,0.0,-0.05802,5e-05,6.66149]
[1778585764485,41.71,80643.23,0.0,-0.05802,5e-05,6.66149]
[1778585765152,41.71,80643.23,0.0,-0.05803,5e-05,6.66202]
[1778585770188,41.72,80642.08,0.0,-0.05811,5e-05,6.66957]
[1778585770796,41.72,80642.08,0.0,-0.05811,5e-05,6.66957]
[1778585771391,41.72,80642.08,0.0,-0.05811,5e-05,6.66957]
[1778585772201,41.72,80642.98,0.0,-0.05808,5e-05,6.66675]
[1778585777238,41.73,80637.44,0.0,-0.05838,5e-05,6.69305]
[1778585782273,41.73,80638.07,0.0,-0.05837,5e-05,6.69271]
[1778585783708,41.74,80637.72,0.0,-0.05839,5e-05,6.69469]
[1778585783713,41.74,80637.72,0.0,-0.05839,5e-05,6.69469]
[1778585784286,41.74,80636.7,0.0,-0.05845,5e-05,6.69954]
[1778585790328,41.74,80637.73,0.0,-0.05843,5e-05,6.69787]
[1778585796371,41.75,80638.54,0.0,-0.05839,5e-05,6.69283]
[1778585801406,41.76,80639.36,0.0,-0.05837,5e-05,6.69154]
[1778585806442,41.76,80639.46,0.0,-0.0584,5e-05,6.69374]
[1778585811477,41.77,80640.11,0.0,-0.05838,5e-05,6.69267]
[1778585817518,41.78,80641.3,0.0,-0.05836,5e-05,6.69054]
[1778585822553,41.78,80641.85,0.0,-0.05835,5e-05,6.69027]
[1778585825235,41.78,80643.75,0.0,-0.05827,5e-05,6.68255]
[1778585826066,41.78,80645.37,0.0,-0.05819,5e-05,6.67604]
[1778585826073,41.78,80645.37,0.0,-0.05819,5e-05,6.67604]
[1778585826172,41.79,80649.81,0.0,-0.05798,5e-05,6.65746]
[1778585831617,41.79,80650.96,0.0,-0.05796,5e-05,6.65546]
[1778585836651,41.8,80652.65,0.0,-0.05791,5e-05,6.65077]
[1778585841686,41.81,80644.33,0.0,-0.05834,5e-05,6.68891]
[1778585844046,41.81,80644.49,0.0,-0.05833,5e-05,6.68868]
[1778585844121,41.81,80637.41,0.0,-0.05868,5e-05,6.71951]
[1778585844850,41.81,80637.41,0.0,-0.05868,5e-05,6.71951]
[1778585844951,41.81,80637.43,0.0,-0.05869,5e-05,6.71984]
[1778585850749,41.82,80639.07,0.0,-0.05863,5e-05,6.71524]
[1778585855784,41.82,80642.41,0.0,-0.05846,5e-05,6.69871]
[1778585860828,41.83,80642.08,0.0,-0.0585,5e-05,6.70231]
[1778585865864,41.83,80639.19,0.0,-0.05867,5e-05,6.71681]
[1778585870899,41.84,80639.6,0.0,-0.05867,5e-05,6.71709]
[1778585875933,41.84,80637.6,0.0,-0.05879,5e-05,6.7277]
[1778585877048,41.84,80637.6,0.0,-0.05879,5e-05,6.7277]
[1778585877147,41.84,80635.06,0.0,-0.05892,5e-05,6.73903]
[1778585878175,41.84,80635.06,0.0,-0.05892,5e-05,6.73903]
[1778585878257,41.84,80634.21,0.0,-0.05896,5e-05,6.74307]
[1778585883566,41.85,80636.52,0.0,-0.05887,5e-05,6.73497]
[1778585884110,41.85,80636.52,0.0,-0.05887,5e-05,6.73497]
[1778585886757,41.85,80636.85,0.0,-0.05887,5e-05,6.73469]
[1778585887961,41.85,80636.89,0.0,-0.05887,5e-05,6.73489]
[1778585893522,41.86,80635.89,0.0,-0.05894,5e-05,6.74106]
[1778585893536,41.86,80635.89,0.0,-0.05894,5e-05,6.74106]
[1778585893542,41.86,80635.89,0.0,-0.05894,5e-05,6.74106]
[1778585894061,41.86,80635.89,0.0,-0.05895,5e-05,6.74181]
[1778585899100,41.86,80638.14,0.0,-0.05885,5e-05,6.73364]
[1778585905137,41.87,80646.39,0.0,-0.05849,5e-05,6.70113]
[1778585910172,41.88,80648.23,0.0,-0.05842,5e-05,6.69547]
[1778585915210,41.88,80649.21,0.0,-0.05836,5e-05,6.68929]
[1778585920242,41.89,80649.43,0.0,-0.05838,5e-05,6.69073]
[1778585927291,41.9,80647.85,0.0,-0.05849,5e-05,6.70082]
[1778585932325,41.9,80646.73,0.0,-0.05857,5e-05,6.70798]
[1778585937360,41.91,80643.42,0.0,-0.05876,5e-05,6.72453]
[1778585942396,41.92,80649.3,0.0,-0.0585,5e-05,6.70168]
[1778585947431,41.92,80651.98,0.0,-0.0584,5e-05,6.69277]
[1778585952466,41.98,80652.89,0.0,-0.05859,5e-05,6.70946]
[1778585957500,41.99,80654.35,0.0,-0.05859,5e-05,6.70989]
[1778585962525,42.0,80655.6,0.0,-0.05855,5e-05,6.70647]
[1778585968580,42.01,80655.28,0.0,-0.0586,5e-05,6.71118]
[1778585973621,42.01,80657.64,0.0,-0.05849,5e-05,6.69968]
[1778585978652,42.02,80655.86,0.0,-0.0586,5e-05,6.70966]
[1778585982682,42.03,80644.08,0.0,-0.05919,5e-05,6.76184]
[1778585987715,42.03,80642.15,0.0,-0.05931,5e-05,6.77201]
[1778585992749,42.04,80646.52,0.0,-0.05911,5e-05,6.75511]
[1778585997784,42.07,80648.46,0.0,-0.05916,5e-05,6.75934]
[1778586002822,42.1,80652.3,0.0,-0.05911,5e-05,6.75513]
[1778586007857,42.11,80655.39,0.0,-0.05898,5e-05,6.7439]
[1778586012895,42.11,80657.77,0.0,-0.05889,5e-05,6.73577]
[1778586017927,42.12,80658.14,0.0,-0.05889,5e-05,6.73625]
[1778586022963,42.12,80659.31,0.0,-0.05886,5e-05,6.73339]
[1778586027997,42.13,80657.24,0.0,-0.05898,5e-05,6.74427]
[1778586035046,42.13,80657.68,0.0,-0.05896,5e-05,6.7409]
[1778586040691,42.14,80659.36,0.0,-0.0589,5e-05,6.73572]
[1778586046124,42.15,80660.65,0.0,-0.05887,5e-05,6.73268]
[1778586051158,42.15,80660.9,0.0,-0.05888,5e-05,6.73369]
[1778586056193,42.16,80661.01,0.0,-0.05889,5e-05,6.73529]
[1778586061233,42.16,80666.92,0.0,-0.05863,5e-05,6.71221]
[1778586066577,42.17,80671.99,0.0,-0.05841,5e-05,6.69236]
[1778586072308,42.18,80683.02,0.0,-0.05791,5e-05,6.64877]
[1778586077343,42.18,80684.24,0.0,-0.05788,5e-05,6.64616]
[1778586079174,42.18,80684.78,0.0,-0.05786,5e-05,6.64438]
[1778586079852,42.18,80685.48,0.0,-0.05783,5e-05,6.64193]
[1778586080364,42.19,80685.98,0.0,-0.05782,5e-05,6.64033]
[1778586085399,42.19,80685.83,0.0,-0.05785,5e-05,6.64356]
[1778586090434,42.2,80690.58,0.0,-0.05765,5e-05,6.62604]
[1778586095469,42.21,80691.03,0.0,-0.05763,5e-05,6.62259]
[1778586098371,42.21,80689.96,0.0,-0.05769,5e-05,6.6282]
[1778586098378,42.21,80689.96,0.0,-0.05769,5e-05,6.6282]
[1778586098471,42.21,80690.2,0.0,-0.05769,5e-05,6.62773]
[1778586099343,42.21,80690.2,0.0,-0.05769,5e-05,6.62773]
[1778586099772,42.21,80690.2,0.0,-0.05769,5e-05,6.62773]
[1778586100504,42.21,80689.78,0.0,-0.05772,5e-05,6.63058]
[1778586102489,42.21,80689.88,0.0,-0.05772,5e-05,6.6307]
[1778586102496,42.21,80689.88,0.0,-0.05772,5e-05,6.6307]
[1778586102590,42.22,80690.1,0.0,-0.05772,5e-05,6.63031]
[1778586103316,42.22,80690.1,0.0,-0.05772,5e-05,6.63031]
[1778586104542,42.22,80690.1,0.0,-0.05772,5e-05,6.63085]
[1778586104637,42.22,80690.08,0.0,-0.05773,5e-05,6.63147]
[1778586110574,42.23,80690.12,0.0,-0.05776,5e-05,6.63452]
[1778586115609,42.23,80690.91,0.0,-0.05775,5e-05,6.63388]
[1778586120645,42.24,80693.42,0.0,-0.05766,5e-05,6.62596]
[1778586125679,42.25,80691.65,0.0,-0.05778,5e-05,6.63607]
[1778586130715,42.26,80690.76,0.0,-0.05785,5e-05,6.64245]
[1778586135756,42.26,80689.54,0.0,-0.05794,5e-05,6.65023]
[1778586140788,42.27,80690.21,0.0,-0.05793,5e-05,6.64998]
[1778586145823,42.28,80692.87,0.0,-0.05784,5e-05,6.64188]
[1778586151469,42.28,80694.96,0.0,-0.05774,5e-05,6.63141]
[1778586156899,42.29,80696.28,0.0,-0.05771,5e-05,6.629]
[1778586161933,42.3,80698.88,0.0,-0.05761,5e-05,6.62066]
[1778586166972,42.31,80693.14,0.0,-0.05792,5e-05,6.64737]
[1778586172006,42.31,80694.94,0.0,-0.05786,5e-05,6.64218]
[1778586177039,42.32,80696.42,0.0,-0.05781,5e-05,6.63836]
[1778586182076,42.33,80693.64,0.0,-0.05797,5e-05,6.65252]
[1778586188117,42.33,80695.16,0.0,-0.05793,5e-05,6.64886]
[1778586193208,42.34,80695.57,0.0,-0.05793,5e-05,6.64849]
[1778586193300,42.34,80695.48,0.0,-0.05794,5e-05,6.64976]
[1778586199193,42.35,80697.22,0.0,-0.05789,5e-05,6.64513]
[1778586202219,42.35,80697.06,0.0,-0.0579,5e-05,6.64672]
[1778586202331,42.35,80696.31,0.0,-0.05795,5e-05,6.65035]
[1778586205278,42.35,80690.54,0.0,-0.05823,5e-05,6.67564]
[1778586205342,42.35,80690.77,0.0,-0.05822,5e-05,6.67509]
[1778586211892,42.36,80690.14,0.0,-0.05825,5e-05,6.67633]
[1778586217319,42.37,80689.68,0.0,-0.0583,5e-05,6.68032]
[1778586221340,42.37,80690.09,0.0,-0.05829,5e-05,6.67939]
[1778586221694,42.37,80690.09,0.0,-0.05829,5e-05,6.67939]
[1778586221789,42.37,80690.59,0.0,-0.05827,5e-05,6.6781]
[1778586225797,42.37,80690.22,0.0,-0.0583,5e-05,6.68091]
[1778586225895,42.38,80691.02,0.0,-0.05827,5e-05,6.67836]
[1778586226808,42.38,80691.02,0.0,-0.05827,5e-05,6.67836]
[1778586227856,42.38,80690.65,0.0,-0.05829,5e-05,6.67992]
[1778586228631,42.38,80690.65,0.0,-0.0583,5e-05,6.68076]
[1778586234016,42.38,80690.03,0.0,-0.05836,5e-05,6.68549]
[1778586234317,42.38,80690.03,0.0,-0.05836,5e-05,6.68549]
[1778586234438,42.38,80690.04,0.0,-0.05836,5e-05,6.68587]
[1778586235028,42.38,80690.04,0.0,-0.05836,5e-05,6.68587]
[1778586235050,42.38,80690.04,0.0,-0.05836,5e-05,6.68587]
[1778586235444,42.39,80690.17,0.0,-0.05836,5e-05,6.68574]
[1778586237660,42.39,80692.95,0.0,-0.05823,5e-05,6.67441]
[1778586237758,42.39,80694.93,0.0,-0.05814,5e-05,6.66649]
[1778586243501,42.39,80699.42,0.0,-0.05796,5e-05,6.6503]
[1778586248537,42.4,80697.9,0.0,-0.05806,5e-05,6.65912]
[1778586253570,42.41,80699.03,0.0,-0.05803,5e-05,6.65672]
[1778586258606,42.41,80699.76,0.0,-0.05802,5e-05,6.65596]
[1778586263641,42.42,80699.3,0.0,-0.05807,5e-05,6.66017]
[1778586267931,42.42,80699.56,0.0,-0.05807,5e-05,6.66042]
[1778586267954,42.42,80699.56,0.0,-0.05807,5e-05,6.66042]
[1778586268066,42.42,80699.84,0.0,-0.05806,5e-05,6.65968]
[1778586268676,42.43,80700.77,0.0,-0.05802,5e-05,6.65621]
[1778586269683,42.43,80700.33,0.0,-0.05805,5e-05,6.65851]
[1778586274718,42.43,80703.9,0.0,-0.05787,5e-05,6.64145]
[1778586279753,42.44,80703.99,0.0,-0.05789,5e-05,6.64339]
[1778586285795,42.45,80703.71,0.0,-0.05793,5e-05,6.64733]
[1778586290168,42.45,80704.53,0.0,-0.05791,5e-05,6.64524]
[1778586290830,42.45,80704.79,0.0,-0.05791,5e-05,6.64506]
[1778586294161,42.46,80704.94,0.0,-0.05791,5e-05,6.6458]
[1778586294858,42.46,80704.48,0.0,-0.05794,5e-05,6.6482]
[1778586295608,42.46,80704.48,0.0,-0.05794,5e-05,6.6482]
[1778586295865,42.46,80703.47,0.0,-0.05799,5e-05,6.6529]
[1778586297163,42.46,80703.69,0.0,-0.05799,5e-05,6.65242]
[1778586297879,42.46,80703.02,0.0,-0.05803,5e-05,6.65569]
[1778586302914,42.47,80702.82,0.0,-0.05806,5e-05,6.65875]
[1778586307955,42.47,80703.14,0.0,-0.05807,5e-05,6.65999]
[1778586312986,42.48,80703.29,0.0,-0.05809,5e-05,6.66149]
[1778586319031,42.48,80703.09,0.0,-0.05813,5e-05,6.66484]
[1778586323054,42.49,80703.42,0.0,-0.05813,5e-05,6.66469]
[1778586323464,42.49,80703.12,0.0,-0.05814,5e-05,6.66636]
[1778586329493,42.49,80703.21,0.0,-0.05816,5e-05,6.66802]
[1778586335579,42.5,80703.62,0.0,-0.05814,5e-05,6.6644]
[1778586336824,42.5,80705.2,0.0,-0.05807,5e-05,6.65815]
[1778586336885,42.5,80704.39,0.0,-0.05811,5e-05,6.66197]
[1778586340188,42.51,80692.2,0.0,-0.05871,5e-05,6.71484]
[1778586345224,42.51,80689.36,0.0,-0.05886,5e-05,6.72841]
[1778586351265,42.52,80689.85,0.0,-0.05886,5e-05,6.72813]
[1778586356300,42.52,80689.57,0.0,-0.05889,5e-05,6.7308]
[1778586361335,42.52,80689.32,0.0,-0.05892,5e-05,6.73333]
[1778586367377,42.53,80689.07,0.0,-0.05895,5e-05,6.73611]
[1778586369466,42.53,80689.07,0.0,-0.05895,5e-05,6.73611]
[1778586369496,42.53,80688.95,0.0,-0.05896,5e-05,6.73719]
[1778586374818,42.53,80688.76,0.0,-0.05898,5e-05,6.73913]
[1778586378248,42.54,80688.37,0.0,-0.05901,5e-05,6.74189]
[1778586378252,42.54,80688.37,0.0,-0.05901,5e-05,6.74189]
[1778586383449,42.54,80682.71,0.0,-0.0593,5e-05,6.76723]
[1778586384066,42.54,80682.71,0.0,-0.0593,5e-05,6.76723]
[1778586384850,42.54,80679.23,0.0,-0.05947,5e-05,6.78249]
[1778586390539,42.54,80679.8,0.0,-0.05946,5e-05,6.78126]
[1778586395574,42.55,80681.11,0.0,-0.05937,5e-05,6.77235]
[1778586396140,42.55,80681.11,0.0,-0.05937,5e-05,6.77235]
[1778586396581,42.55,80683.18,0.0,-0.05928,5e-05,6.76376]
[1778586398595,42.54,80695.27,0.0,-0.05869,5e-05,6.71202]
[1778586404006,42.54,80702.74,0.0,-0.05832,5e-05,6.67976]
[1778586409786,42.54,80702.32,0.0,-0.05834,5e-05,6.68098]
[1778586415714,42.54,80700.82,0.0,-0.05839,5e-05,6.68602]
[1778586420749,42.54,80701.49,0.0,-0.05835,5e-05,6.68253]
[1778586425784,42.53,80703.2,0.0,-0.05826,5e-05,6.6747]
[1778586430819,42.53,80701.19,0.0,-0.05836,5e-05,6.68266]
[1778586435854,42.53,80700.55,0.0,-0.05838,5e-05,6.68482]
[1778586441897,42.53,80699.96,0.0,-0.0584,5e-05,6.68664]
[1778586446932,42.53,80701.48,0.0,-0.05832,5e-05,6.67972]
[1778586451967,42.53,80701.7,0.0,-0.05827,5e-05,6.67407]
[1778586457002,42.53,80702.4,0.0,-0.05824,5e-05,6.67078]
[1778586462038,42.53,80701.62,0.0,-0.05827,5e-05,6.67379]
[1778586467073,42.53,80700.43,0.0,-0.05832,5e-05,6.67854]
[1778586472108,42.52,80703.05,0.0,-0.0582,5e-05,6.66727]
[1778586477148,42.52,80702.36,0.0,-0.05823,5e-05,6.66993]
[1778586482180,42.52,80702.76,0.0,-0.0582,5e-05,6.66801]
[1778586487214,42.52,80704.71,0.0,-0.05811,5e-05,6.65951]
[1778586492255,42.52,80707.39,0.0,-0.05798,5e-05,6.64796]
[1778586497290,42.52,80710.24,0.0,-0.05784,5e-05,6.6357]
[1778586502325,42.52,80712.05,0.0,-0.05775,5e-05,6.62782]
[1778586507360,42.52,80715.36,0.0,-0.05759,5e-05,6.6137]
[1778586512058,42.52,80733.49,0.0,-0.0567,5e-05,6.53353]
[1778586517080,42.52,80733.9,0.0,-0.05668,5e-05,6.5312]
[1778586522469,42.51,80738.41,0.0,-0.05644,5e-05,6.51002]
[1778586528507,42.51,80736.97,0.0,-0.0565,5e-05,6.51571]
[1778586534160,42.51,80741.99,0.0,-0.05628,5e-05,6.49538]
[1778586539584,42.51,80742.39,0.0,-0.05627,5e-05,6.49444]
[1778586545626,42.52,80742.48,0.0,-0.05627,5e-05,6.49482]
[1778586548275,42.52,80742.24,0.0,-0.05628,5e-05,6.49606]
[1778586548817,42.52,80742.24,0.0,-0.05628,5e-05,6.49606]
[1778586548819,42.52,80742.24,0.0,-0.05628,5e-05,6.49606]
[1778586548917,42.52,80742.07,0.0,-0.05629,5e-05,6.49688]
[1778586554810,42.52,80743.51,0.0,-0.05623,5e-05,6.49154]
[1778586554996,42.52,80743.51,0.0,-0.05623,5e-05,6.49154]
[1778586554999,42.52,80743.51,0.0,-0.05623,5e-05,6.49154]
[1778586555013,42.52,80744.09,0.0,-0.05621,5e-05,6.48926]
[1778586555797,42.52,80744.09,0.0,-0.05621,5e-05,6.48926]
[1778586557058,42.52,80734.55,0.0,-0.05665,5e-05,6.529]
[1778586557097,42.52,80735.37,0.0,-0.05662,5e-05,6.52571]
[1778586559107,42.52,80735.41,0.0,-0.05661,5e-05,6.52561]
[1778586559116,42.52,80735.34,0.0,-0.05662,5e-05,6.52596]
[1778586563776,42.52,80736.35,0.0,-0.05657,5e-05,6.52194]
[1778586565272,42.52,80736.55,0.0,-0.05657,5e-05,6.52129]
[1778586565362,42.52,80736.72,0.0,-0.05656,5e-05,6.52065]
[1778586570801,42.52,80737.68,0.0,-0.0565,5e-05,6.51566]
[1778586580872,42.51,80737.68,0.0,-0.05645,5e-05,6.50986]
[1778586585835,42.51,80726.96,0.0,-0.05696,5e-05,6.55463]
[1778586585844,42.51,80726.96,0.0,-0.05696,5e-05,6.55463]
[1778586585913,42.51,80728.33,0.0,-0.05689,5e-05,6.5489]
[1778586587890,42.51,80728.33,0.0,-0.05689,5e-05,6.54888]
[1778586587922,42.51,80728.33,0.0,-0.05689,5e-05,6.54888]
[1778586587988,42.51,80730.91,0.0,-0.05677,5e-05,6.53812]
[1778586593963,42.51,80725.53,0.0,-0.05702,5e-05,6.56055]
[1778586598999,42.51,80725.02,0.0,-0.05704,5e-05,6.56259]
[1778586604034,42.51,80724.06,0.0,-0.05708,5e-05,6.56612]
[1778586609071,42.51,80721.68,0.0,-0.05717,5e-05,6.57387]
[1778586614105,42.5,80713.74,0.0,-0.05753,5e-05,6.60515]
[1778586619140,42.5,80711.86,0.0,-0.05759,5e-05,6.61062]
[1778586625182,42.49,80711.22,0.0,-0.05759,5e-05,6.61047]
[1778586631224,42.48,80707.68,0.0,-0.0577,5e-05,6.61908]
[1778586636259,42.48,80706.23,0.0,-0.05777,5e-05,6.62498]
[1778586641294,42.48,80705.05,0.0,-0.05782,5e-05,6.62977]
[1778586646779,42.48,80705.72,0.0,-0.05779,5e-05,6.62684]
[1778586647518,42.48,80705.17,0.0,-0.05781,5e-05,6.62911]
[1778586647613,42.48,80705.08,0.0,-0.05782,5e-05,6.62946]
[1778586649261,42.48,80705.08,0.0,-0.05782,5e-05,6.62946]
[1778586649564,42.48,80705.27,0.0,-0.05781,5e-05,6.62863]
[1778586649579,42.48,80705.27,0.0,-0.05781,5e-05,6.62861]
[1778586653650,42.48,80704.75,0.0,-0.05783,5e-05,6.63073]
[1778586653664,42.48,80704.75,0.0,-0.05783,5e-05,6.63073]
[1778586653751,42.48,80704.83,0.0,-0.05783,5e-05,6.63037]
[1778586659421,42.48,80707.22,0.0,-0.05771,5e-05,6.62019]
[1778586665080,42.48,80709.76,0.0,-0.05759,5e-05,6.60941]
[1778586670501,42.48,80712.13,0.0,-0.05748,5e-05,6.59934]
[1778586675536,42.48,80713.07,0.0,-0.05743,5e-05,6.59533]
[1778586681577,42.48,80717.26,0.0,-0.05723,5e-05,6.57775]
[1778586683720,42.48,80719.62,0.0,-0.05712,5e-05,6.56788]
[1778586684414,42.48,80718.05,0.0,-0.0572,5e-05,6.57446]
[1778586690641,42.48,80719.81,0.0,-0.05711,5e-05,6.56714]
[1778586695676,42.48,80720.12,0.0,-0.05707,5e-05,6.56162]
[1778586701718,42.48,80709.05,0.0,-0.05759,5e-05,6.60777]
[1778586707760,42.48,80706.82,0.0,-0.05769,5e-05,6.61691]
[1778586712795,42.48,80705.04,0.0,-0.05777,5e-05,6.6242]
[1778586718837,42.48,80707.11,0.0,-0.05767,5e-05,6.61527]
[1778586722287,42.48,80708.67,0.0,-0.0576,5e-05,6.60865]
[1778586723599,42.48,80718.66,0.0,-0.05712,5e-05,6.56631]
[1778586723876,42.48,80718.66,0.0,-0.05711,5e-05,6.5659]
[1778586728926,42.47,80730.9,0.0,-0.05652,5e-05,6.51291]
[1778586734326,42.47,80732.16,0.0,-0.05645,5e-05,6.5064]
[1778586735090,42.47,80715.73,0.0,-0.05721,5e-05,6.57431]
[1778586735955,42.47,80715.73,0.0,-0.05721,5e-05,6.57431]
[1778586736038,42.46,80708.16,0.0,-0.05756,5e-05,6.60568]
[1778586741998,42.46,80710.41,0.0,-0.05743,5e-05,6.59355]
[1778586747034,42.45,80712.07,0.0,-0.05732,5e-05,6.5844]
[1778586751262,42.45,80716.11,0.0,-0.05712,5e-05,6.56626]
[1778586752363,42.45,80715.23,0.0,-0.05712,5e-05,6.56527]
[1778586753076,42.44,80716.83,0.0,-0.05704,5e-05,6.5578]
[1778586760126,42.44,80713.57,0.0,-0.05717,5e-05,6.56887]
[1778586765161,42.43,80713.26,0.0,-0.05716,5e-05,6.56843]
[1778586770196,42.43,80711.7,0.0,-0.05723,5e-05,6.57465]
[1778586775233,42.43,80711.41,0.0,-0.05725,5e-05,6.57645]
[1778586780269,42.44,80711.5,0.0,-0.05725,5e-05,6.57668]
[1778586786309,42.44,80711.21,0.0,-0.05728,5e-05,6.57864]
[1778586789534,42.44,80711.04,0.0,-0.05729,5e-05,6.5796]
[1778586790337,42.44,80710.6,0.0,-0.05731,5e-05,6.58169]
[1778586795414,42.44,80710.1,0.0,-0.05734,5e-05,6.58428]
[1778586795475,42.44,80709.51,0.0,-0.05737,5e-05,6.58687]
[1778586796819,42.44,80709.51,0.0,-0.05737,5e-05,6.58699]
[1778586797120,42.44,80709.51,0.0,-0.05737,5e-05,6.58699]
[1778586798559,42.44,80704.73,0.0,-0.0576,5e-05,6.60728]
[1778586799399,42.44,80705.27,0.0,-0.05757,5e-05,6.60509]
[1778586804435,42.44,80705.46,0.0,-0.05757,5e-05,6.60474]
[1778586809470,42.44,80710.14,0.0,-0.05733,5e-05,6.58382]
[1778586809971,42.44,80710.14,0.0,-0.05733,5e-05,6.58382]
[1778586810477,42.44,80710.84,0.0,-0.0573,5e-05,6.58055]
[1778586813712,42.44,80711.82,0.0,-0.05721,5e-05,6.57183]
[1778586814504,42.44,80711.82,0.0,-0.0572,5e-05,6.57083]
[1778586820547,42.43,80712.25,0.0,-0.05716,5e-05,6.56666]
[1778586825599,42.42,80713.4,0.0,-0.05708,5e-05,6.56016]
[1778586830853,42.42,80711.55,0.0,-0.05716,5e-05,6.56653]
[1778586830886,42.42,80711.55,0.0,-0.05716,5e-05,6.56653]
[1778586830897,42.42,80711.55,0.0,-0.05716,5e-05,6.56653]
[1778586830900,42.42,80700.15,0.0,-0.05769,5e-05,6.61395]
[1778586833143,42.42,80700.23,0.0,-0.05768,5e-05,6.61318]
[1778586833899,42.42,80696.51,0.0,-0.05786,5e-05,6.62881]
[1778586834378,42.42,80696.51,0.0,-0.05786,5e-05,6.62881]
[1778586834480,42.42,80698.4,0.0,-0.05777,5e-05,6.62083]
[1778586835195,42.42,80698.4,0.0,-0.05777,5e-05,6.62083]
[1778586835280,42.42,80709.62,0.0,-0.05724,5e-05,6.5737]
[1778586835844,42.42,80709.62,0.0,-0.05724,5e-05,6.5737]
[1778586836509,42.42,80709.62,0.0,-0.05724,5e-05,6.5737]
[1778586845034,42.41,80714.26,0.0,-0.05699,5e-05,6.55184]
[1778586851765,42.4,80725.8,0.0,-0.05642,5e-05,6.50087]
[1778586856800,42.4,80734.77,0.0,-0.05599,5e-05,6.4623]
[1778586861834,42.4,80735.69,0.0,-0.05593,5e-05,6.45739]
[1778586866872,42.4,80734.72,0.0,-0.05596,5e-05,6.46035]
[1778586872088,42.39,80734.48,0.0,-0.05597,5e-05,6.46051]
[1778586872841,42.39,80740.11,0.0,-0.05567,5e-05,6.43273]
[1778586873844,42.39,80742.85,0.0,-0.05554,5e-05,6.4212]
[1778586873932,42.39,80744.96,0.0,-0.05544,5e-05,6.41231]
[1778586875894,42.39,80744.96,0.0,-0.05544,5e-05,6.41215]
[1778586877939,42.39,80746.23,0.0,-0.05538,5e-05,6.40676]
[1778586878927,42.39,80747.22,0.0,-0.05533,5e-05,6.40239]
[1778586878974,42.39,80747.22,0.0,-0.05533,5e-05,6.40239]
[1778586879025,42.39,80747.22,0.0,-0.05533,5e-05,6.40225]
[1778586879943,42.39,80747.22,0.0,-0.05533,5e-05,6.40225]
[1778586879994,42.39,80747.22,0.0,-0.05533,5e-05,6.40225]
[1778586880089,42.39,80747.64,0.0,-0.05531,5e-05,6.40037]
[1778586886008,42.39,80749.77,0.0,-0.0552,5e-05,6.39075]
[1778586888216,42.39,80753.93,0.0,-0.05501,5e-05,6.37348]
[1778586888311,42.39,80745.57,0.0,-0.05539,5e-05,6.40784]
[1778586894371,42.38,80748.15,0.0,-0.05527,5e-05,6.39655]
[1778586896429,42.38,80749.25,0.0,-0.05521,5e-05,6.39171]
[1778586896595,42.38,80749.61,0.0,-0.05519,5e-05,6.38992]
[1778586902118,42.38,80748.77,0.0,-0.05522,5e-05,6.39245]
[1778586907153,42.38,80749.39,0.0,-0.05518,5e-05,6.38903]
[1778586912188,42.38,80751.53,0.0,-0.05508,5e-05,6.37936]
[1778586917223,42.37,80753.02,0.0,-0.055,5e-05,6.37239]
[1778586922252,42.37,80753.38,0.0,-0.05497,5e-05,6.37025]
[1778586922355,42.37,80753.38,0.0,-0.05497,5e-05,6.37025]
[1778586922430,42.37,80752.56,0.0,-0.05501,5e-05,6.37347]
[1778586923245,42.37,80752.56,0.0,-0.05501,5e-05,6.37347]
[1778586925153,42.37,80746.98,0.0,-0.05526,5e-05,6.39613]
[1778586925279,42.37,80746.86,0.0,-0.05527,5e-05,6.39643]
[1778586930313,42.37,80743.16,0.0,-0.05543,5e-05,6.41076]
[1778586932482,42.37,80743.21,0.0,-0.05539,5e-05,6.40613]
[1778586932490,42.37,80743.21,0.0,-0.05539,5e-05,6.40613]
[1778586932493,42.37,80743.21,0.0,-0.05539,5e-05,6.40613]
[1778586932533,42.37,80743.06,0.0,-0.05539,5e-05,6.40656]
[1778586933316,42.37,80743.06,0.0,-0.05539,5e-05,6.40656]
[1778586933418,42.37,80743.06,0.0,-0.05539,5e-05,6.40656]
[1778586933635,42.37,80743.06,0.0,-0.05539,5e-05,6.40656]
[1778586933507,42.37,80744.74,0.0,-0.05531,5e-05,6.39944]
[1778586934342,42.37,80744.14,0.0,-0.05534,5e-05,6.40174]
[1778586935453,42.37,80744.14,0.0,-0.05534,5e-05,6.40174]
[1778586935524,42.37,80744.72,0.0,-0.05531,5e-05,6.39918]
[1778586941391,42.36,80744.0,0.0,-0.05534,5e-05,6.40126]
[1778586946429,42.36,80747.58,0.0,-0.05516,5e-05,6.38585]
[1778586952471,42.36,80754.92,0.0,-0.05482,5e-05,6.35499]
[1778586958511,42.36,80756.02,0.0,-0.05476,5e-05,6.34998]
[1778586963547,42.36,80756.51,0.0,-0.05474,5e-05,6.34756]
[1778586968583,42.36,80758.15,0.0,-0.05466,5e-05,6.34045]
[1778586975632,42.36,80759.99,0.0,-0.05457,5e-05,6.33243]
[1778586980671,42.35,80761.12,0.0,-0.05452,5e-05,6.32751]
[1778586985706,42.35,80764.98,0.0,-0.05434,5e-05,6.31151]
[1778586990741,42.35,80756.1,0.0,-0.05474,5e-05,6.3477]
[1778586995775,42.35,80753.7,0.0,-0.05481,5e-05,6.35288]
[1778587000810,42.35,80750.59,0.0,-0.05495,5e-05,6.36519]
[1778587005845,42.35,80749.52,0.0,-0.05499,5e-05,6.36913]
[1778587011887,42.35,80746.45,0.0,-0.05513,5e-05,6.3812]
[1778587017560,42.35,80745.43,0.0,-0.05517,5e-05,6.38491]
[1778587022964,42.34,80741.58,0.0,-0.05534,5e-05,6.40012]
[1778587029006,42.34,80742.2,0.0,-0.0553,5e-05,6.39677]
[1778587034042,42.34,80743.01,0.0,-0.05526,5e-05,6.39278]
[1778587039077,42.34,80744.88,0.0,-0.05516,5e-05,6.38442]
[1778587044112,42.34,80744.68,0.0,-0.05517,5e-05,6.38464]
[1778587049147,42.34,80743.8,0.0,-0.0552,5e-05,6.38773]
[1778587055189,42.33,80741.79,0.0,-0.05525,5e-05,6.39116]
[1778587062237,42.33,80739.55,0.0,-0.05535,5e-05,6.39971]
[1778587067274,42.33,80738.28,0.0,-0.0554,5e-05,6.40445]
[1778587072308,42.33,80737.93,0.0,-0.05541,5e-05,6.4054]
[1778587077343,42.33,80737.23,0.0,-0.05544,5e-05,6.40782]
[1778587082379,42.33,80736.5,0.0,-0.05547,5e-05,6.41036]
[1778587088066,42.33,80744.73,0.0,-0.05509,5e-05,6.37612]
[1778587093457,42.33,80743.29,0.0,-0.05515,5e-05,6.38192]
[1778587098492,42.33,80746.0,0.0,-0.05502,5e-05,6.3706]
[1778587103528,42.33,80749.02,0.0,-0.05488,5e-05,6.35802]
[1778587109569,42.33,80746.85,0.0,-0.05498,5e-05,6.36662]
[1778587115611,42.32,80749.72,0.0,-0.05481,5e-05,6.3502]
[1778587120646,42.32,80750.1,0.0,-0.05479,5e-05,6.34835]
[1778587125682,42.32,80748.89,0.0,-0.05484,5e-05,6.35305]
[1778587130717,42.32,80750.63,0.0,-0.05476,5e-05,6.34559]
[1778587135751,42.32,80750.19,0.0,-0.05478,5e-05,6.34716]
[1778587140786,42.32,80748.24,0.0,-0.05486,5e-05,6.35492]
[1778587146827,42.32,80748.34,0.0,-0.05486,5e-05,6.35417]
[1778587151863,42.32,80747.41,0.0,-0.0549,5e-05,6.3577]
[1778587156898,42.32,80743.42,0.0,-0.05507,5e-05,6.37378]
[1778587159341,42.32,80744.42,0.0,-0.05503,5e-05,6.36946]
[1778587159438,42.32,80745.04,0.0,-0.055,5e-05,6.36682]
[1778587162967,42.32,80746.65,0.0,-0.05492,5e-05,6.36002]
[1778587163468,42.32,80746.65,0.0,-0.05492,5e-05,6.36002]
[1778587163546,42.32,80747.13,0.0,-0.0549,5e-05,6.35789]
[1778587168615,42.32,80747.49,0.0,-0.05488,5e-05,6.35605]
[1778587174017,42.31,80749.85,0.0,-0.05473,5e-05,6.34183]
[1778587179052,42.31,80747.62,0.0,-0.05483,5e-05,6.35076]
[1778587184087,42.31,80750.42,0.0,-0.0547,5e-05,6.33909]
[1778587189122,42.31,80750.85,0.0,-0.05468,5e-05,6.33721]
[1778587194156,42.31,80755.06,0.0,-0.05449,5e-05,6.31986]
[1778587199192,42.31,80754.96,0.0,-0.05449,5e-05,6.32035]
[1778587200453,42.31,80754.96,0.0,-0.05449,5e-05,6.32035]
[1778587200548,42.31,80749.94,0.0,-0.05472,5e-05,6.34099]
[1778587201497,42.31,80749.94,0.0,-0.05472,5e-05,6.34099]
[1778587202523,42.31,80747.99,0.0,-0.05481,5e-05,6.34903]
[1778587204561,42.31,80748.44,0.0,-0.05479,5e-05,6.34713]
[1778587209210,42.31,80745.96,0.0,-0.0549,5e-05,6.35723]
[1778587209220,42.31,80745.96,0.0,-0.0549,5e-05,6.35723]
[1778587209958,42.31,80745.96,0.0,-0.0549,5e-05,6.35723]
[1778587210727,42.31,80745.33,0.0,-0.05493,5e-05,6.35979]
[1778587212583,42.31,80744.73,0.0,-0.05496,5e-05,6.36218]
[1778587212594,42.31,80744.73,0.0,-0.05496,5e-05,6.36218]
[1778587218969,42.31,80742.36,0.0,-0.05507,5e-05,6.37164]
[1778587220862,42.31,80741.12,0.0,-0.05512,5e-05,6.3767]
[1778587221071,42.31,80740.54,0.0,-0.05515,5e-05,6.37903]
[1778587226193,42.31,80744.25,0.0,-0.05497,5e-05,6.36334]
[1778587233432,42.31,80747.9,0.0,-0.05477,5e-05,6.34356]
[1778587238473,42.31,80757.63,0.0,-0.05432,5e-05,6.30353]
[1778587243613,42.31,80757.1,0.0,-0.05435,5e-05,6.30576]
[1778587243616,42.31,80757.1,0.0,-0.05435,5e-05,6.30576]
[1778587243710,42.31,80760.36,0.0,-0.0542,5e-05,6.29241]
[1778587249548,42.31,80764.38,0.0,-0.05402,5e-05,6.27612]
[1778587254583,42.31,80762.4,0.0,-0.05411,5e-05,6.28437]
[1778587259621,42.31,80761.56,0.0,-0.05415,5e-05,6.28798]
[1778587264295,42.31,80753.45,0.0,-0.05452,5e-05,6.32129]
[1778587269818,42.31,80752.75,0.0,-0.05455,5e-05,6.32405]
[1778587270346,42.31,80752.75,0.0,-0.05455,5e-05,6.32405]
[1778587270441,42.31,80753.2,0.0,-0.05453,5e-05,6.32219]
[1778587272417,42.31,80753.52,0.0,-0.05451,5e-05,6.32086]
[1778587272842,42.31,80754.08,0.0,-0.05449,5e-05,6.31855]
[1778587274477,42.31,80754.12,0.0,-0.05449,5e-05,6.31837]
[1778587274857,42.31,80754.17,0.0,-0.05448,5e-05,6.31815]
[1778587279891,42.31,80756.96,0.0,-0.05436,5e-05,6.30665]
[1778587284926,42.31,80759.66,0.0,-0.05423,5e-05,6.2956]
[1778587288914,42.31,80761.04,0.0,-0.05417,5e-05,6.29]
[1778587288971,42.31,80761.43,0.0,-0.05415,5e-05,6.28842]
[1778587293989,42.31,80761.4,0.0,-0.05412,5e-05,6.28443]
[1778587295086,42.31,80761.52,0.0,-0.05412,5e-05,6.28396]
[1778587296009,42.31,80761.54,0.0,-0.05412,5e-05,6.2839]
[1778587301038,42.31,80762.16,0.0,-0.05409,5e-05,6.28147]
[1778587306075,42.31,80763.45,0.0,-0.05403,5e-05,6.27633]
[1778587307234,42.31,80763.45,0.0,-0.05403,5e-05,6.27633]
[1778587307339,42.31,80763.45,0.0,-0.05403,5e-05,6.27633]
[1778587307974,42.31,80763.45,0.0,-0.05403,5e-05,6.27633]
[1778587309451,42.31,80763.76,0.0,-0.05402,5e-05,6.27516]
[1778587313564,42.31,80765.14,0.0,-0.05396,5e-05,6.26966]
[1778587313664,42.31,80765.72,0.0,-0.05393,5e-05,6.26738]
[1778587316505,42.31,80765.5,0.0,-0.05395,5e-05,6.26839]
[1778587322187,42.31,80767.32,0.0,-0.05387,5e-05,6.26135]
[1778587327220,42.31,80767.69,0.0,-0.05385,5e-05,6.26007]
[1778587330060,42.31,80768.63,0.0,-0.05381,5e-05,6.25628]
[1778587330240,42.31,80768.63,0.0,-0.05381,5e-05,6.25639]
[1778587335276,42.31,80771.01,0.0,-0.05371,5e-05,6.24698]
[1778587339249,42.32,80770.14,0.0,-0.05375,5e-05,6.25075]
[1778587340384,42.32,80772.54,0.0,-0.05364,5e-05,6.24104]
[1778587340389,42.32,80774.52,0.0,-0.05355,4e-05,6.23306]
[1778587347360,42.32,80774.49,0.0,-0.05357,4e-05,6.23404]
[1778587352396,42.32,80772.52,0.0,-0.05363,5e-05,6.23857]
[1778587357430,42.32,80772.73,0.0,-0.05363,5e-05,6.23848]
[1778587362465,42.32,80773.24,0.0,-0.05361,5e-05,6.23717]
[1778587368507,42.33,80771.71,0.0,-0.05369,5e-05,6.24428]
[1778587369978,42.33,80771.71,0.0,-0.05369,5e-05,6.24428]
[1778587369987,42.33,80771.71,0.0,-0.05369,5e-05,6.24428]
[1778587370026,42.33,80772.67,0.0,-0.05365,5e-05,6.2405]
[1778587375556,42.33,80769.81,0.0,-0.05379,5e-05,6.25292]
[1778587376789,42.33,80769.81,0.0,-0.05379,5e-05,6.25292]
[1778587376797,42.33,80769.81,0.0,-0.05379,5e-05,6.25292]
[1778587376894,42.33,80769.68,0.0,-0.05379,5e-05,6.25356]
[1778587382995,42.33,80771.68,0.0,-0.05371,5e-05,6.24605]
[1778587388648,42.33,80767.31,0.0,-0.05392,5e-05,6.26478]
[1778587393684,42.34,80771.88,0.0,-0.05372,5e-05,6.24682]
[1778587398720,42.34,80766.1,0.0,-0.05399,5e-05,6.27105]
[1778587401775,42.34,80764.6,0.0,-0.05406,5e-05,6.27739]
[1778587401878,42.34,80758.93,0.0,-0.05432,5e-05,6.30069]
[1778587404268,42.34,80752.98,0.0,-0.05459,5e-05,6.32525]
[1778587409797,42.34,80748.55,0.0,-0.05479,5e-05,6.34352]
[1778587412454,42.34,80750.0,0.0,-0.05473,5e-05,6.33756]
[1778587416553,42.34,80748.49,0.0,-0.05476,5e-05,6.33963]
[1778587416847,42.34,80748.15,0.0,-0.05478,5e-05,6.34108]
[1778587418605,42.34,80747.54,0.0,-0.05481,5e-05,6.34362]
[1778587418861,42.34,80745.84,0.0,-0.05489,5e-05,6.35064]
[1778587420660,42.34,80745.84,0.0,-0.05489,5e-05,6.35064]
[1778587420876,42.34,80745.26,0.0,-0.05491,5e-05,6.35307]
[1778587425909,42.34,80744.43,0.0,-0.05495,5e-05,6.35661]
[1778587430944,42.34,80742.89,0.0,-0.05502,5e-05,6.36309]
[1778587435979,42.34,80737.88,0.0,-0.05526,5e-05,6.38384]
[1778587442022,42.34,80736.14,0.0,-0.05534,5e-05,6.39099]
[1778587445893,42.34,80734.6,0.0,-0.05541,5e-05,6.39732]
[1778587446050,42.34,80735.03,0.0,-0.05539,5e-05,6.39553]
[1778587449420,42.34,80726.9,0.0,-0.05576,5e-05,6.42909]
[1778587450187,42.34,80726.9,0.0,-0.05576,5e-05,6.42909]
[1778587461159,42.34,80722.71,0.0,-0.05594,5e-05,6.44508]
[1778587466201,42.33,80725.72,0.0,-0.05579,5e-05,6.43198]
[1778587468806,42.33,80726.06,0.0,-0.05578,5e-05,6.43034]
[1778587469215,42.33,80726.12,0.0,-0.05577,5e-05,6.42998]
[1778587470210,42.33,80726.12,0.0,-0.05577,5e-05,6.42998]
[1778587471568,42.33,80727.27,0.0,-0.05568,5e-05,6.42073]
[1778587474994,42.33,80727.26,0.0,-0.05568,5e-05,6.42044]
[1778587476126,42.33,80727.33,0.0,-0.05568,5e-05,6.42004]
[1778587476218,42.33,80727.18,0.0,-0.05568,5e-05,6.42055]
[1778587481299,42.33,80725.98,0.0,-0.05573,5e-05,6.42485]
[1778587486691,42.33,80725.11,0.0,-0.05576,5e-05,6.42795]
[1778587489930,42.33,80724.65,0.0,-0.05578,5e-05,6.42961]
[1778587489956,42.33,80724.65,0.0,-0.05578,5e-05,6.42961]
[1778587490026,42.33,80724.21,0.0,-0.0558,5e-05,6.43117]
[1778587491103,42.33,80724.21,0.0,-0.0558,5e-05,6.43117]
[1778587491108,42.33,80724.21,0.0,-0.0558,5e-05,6.43117]
[1778587491176,42.33,80723.74,0.0,-0.05582,5e-05,6.43299]
[1778587496404,42.32,80721.82,0.0,-0.0559,5e-05,6.44015]
[1778587501441,42.32,80721.19,0.0,-0.05592,5e-05,6.44207]
[1778587506475,42.32,80724.43,0.0,-0.05576,5e-05,6.42784]
[1778587511512,42.32,80732.85,0.0,-0.05537,5e-05,6.39227]
[1778587516545,42.32,80738.17,0.0,-0.05511,5e-05,6.36978]
[1778587521580,42.32,80736.61,0.0,-0.05518,5e-05,6.37578]
[1778587526615,42.31,80736.29,0.0,-0.05519,5e-05,6.3767]
[1778587531653,42.31,80736.0,0.0,-0.05517,5e-05,6.37325]
[1778587536687,42.31,80736.28,0.0,-0.05515,5e-05,6.37172]
[1778587542730,42.31,80739.03,0.0,-0.05502,5e-05,6.36002]
[1778587548771,42.31,80739.57,0.0,-0.05499,5e-05,6.35747]
[1778587553806,42.31,80738.32,0.0,-0.05505,5e-05,6.36235]
[1778587558832,42.31,80738.54,0.0,-0.05503,5e-05,6.36124]
[1778587563952,42.31,80736.31,0.0,-0.05513,5e-05,6.37018]
[1778587569924,42.31,80734.2,0.0,-0.05523,5e-05,6.37839]
[1778587575068,42.31,80733.79,0.0,-0.05524,5e-05,6.37976]
[1778587581003,42.31,80736.21,0.0,-0.05512,5e-05,6.36919]
[1778587586040,42.3,80727.05,0.0,-0.05554,5e-05,6.40665]
[1778587591077,42.3,80729.47,0.0,-0.05539,5e-05,6.39169]
[1778587596113,42.3,80732.83,0.0,-0.05523,5e-05,6.37718]
[1778587601147,42.3,80733.81,0.0,-0.05518,5e-05,6.37259]
[1778587606182,42.3,80734.3,0.0,-0.05515,5e-05,6.37008]
[1778587611217,42.3,80733.53,0.0,-0.05518,5e-05,6.3728]
[1778587616252,42.3,80735.22,0.0,-0.0551,5e-05,6.36539]
[1778587619961,42.29,80728.09,0.0,-0.05542,5e-05,6.39462]
[1778587620377,42.29,80717.71,0.0,-0.0559,5e-05,6.43755]
[1778587620997,42.29,80717.71,0.0,-0.0559,5e-05,6.43755]
[1778587622021,42.29,80717.86,0.0,-0.05589,5e-05,6.43676]
[1778587622294,42.29,80717.96,0.0,-0.05589,5e-05,6.43616]
[1778587627343,42.29,80719.63,0.0,-0.0558,5e-05,6.42833]
[1778587628218,42.29,80719.63,0.0,-0.0558,5e-05,6.42833]
[1778587628336,42.29,80718.67,0.0,-0.05584,5e-05,6.43213]
[1778587631795,42.29,80710.94,0.0,-0.05621,5e-05,6.46452]
[1778587632274,42.29,80710.94,0.0,-0.05621,5e-05,6.46452]
[1778587632364,42.29,80712.76,0.0,-0.05612,5e-05,6.4567]
[1778587637399,42.29,80714.85,0.0,-0.05601,5e-05,6.44696]
[1778587642437,42.28,80706.87,0.0,-0.05637,5e-05,6.47906]
[1778587647472,42.28,80707.78,0.0,-0.05631,5e-05,6.4738]
[1778587652504,42.28,80713.76,0.0,-0.05599,5e-05,6.44343]
[1778587657540,42.27,80712.13,0.0,-0.05605,5e-05,6.44908]
[1778587658980,42.27,80712.13,0.0,-0.05605,5e-05,6.44908]
[1778587659293,42.27,80712.13,0.0,-0.05605,5e-05,6.44908]
[1778587659393,42.27,80705.69,0.0,-0.05635,5e-05,6.47566]
[1778587661026,42.27,80705.69,0.0,-0.05634,5e-05,6.47538]
[1778587661058,42.27,80704.66,0.0,-0.05639,5e-05,6.47941]
[1778587666547,42.27,80704.31,0.0,-0.05639,5e-05,6.47948]
[1778587669274,42.27,80702.32,0.0,-0.05648,5e-05,6.48723]
[1778587669280,42.27,80702.37,0.0,-0.05647,5e-05,6.48673]
[1778587670120,42.27,80702.37,0.0,-0.05647,5e-05,6.48673]
[1778587671343,42.27,80702.36,0.0,-0.05647,5e-05,6.48648]
[1778587671442,42.27,80702.36,0.0,-0.05647,5e-05,6.48619]
[1778587673383,42.26,80702.01,0.0,-0.05648,5e-05,6.48735]
[1778587673420,42.26,80695.35,0.0,-0.05679,5e-05,6.51493]
[1778587677434,42.26,80690.36,0.0,-0.05702,5e-05,6.53488]
[1778587677597,42.26,80684.21,0.0,-0.0573,5e-05,6.56039]
[1778587683630,42.25,80683.08,0.0,-0.05733,5e-05,6.56275]
[1778587685733,42.25,80685.09,0.0,-0.05723,5e-05,6.55355]
[1778587685759,42.25,80683.73,0.0,-0.05729,5e-05,6.55891]
[1778587690773,42.25,80673.48,0.0,-0.05776,5e-05,6.60031]
[1778587691596,42.25,80673.48,0.0,-0.05776,5e-05,6.60031]
[1778587691603,42.25,80673.48,0.0,-0.05776,5e-05,6.60031]
[1778587691607,42.25,80673.48,0.0,-0.05776,5e-05,6.60031]
[1778587691674,42.25,80673.48,0.0,-0.05776,5e-05,6.60031]
[1778587692363,42.25,80674.19,0.0,-0.05772,5e-05,6.59691]
[1778587697393,42.24,80674.32,0.0,-0.05769,5e-05,6.59443]
[1778587702436,42.24,80684.82,0.0,-0.05717,5e-05,6.54847]
[1778587708453,42.23,80683.46,0.0,-0.05722,5e-05,6.55256]
[1778587713933,42.23,80686.19,0.0,-0.05703,5e-05,6.5346]
[1778587719975,42.22,80688.08,0.0,-0.05692,5e-05,6.52485]
[1778587725018,42.22,80689.05,0.0,-0.05686,5e-05,6.5193]
[1778587730052,42.21,80689.46,0.0,-0.05682,5e-05,6.51614]
[1778587735087,42.21,80686.81,0.0,-0.05693,5e-05,6.52574]
[1778587740122,42.2,80688.74,0.0,-0.05682,5e-05,6.51605]
[1778587742437,42.2,80689.17,0.0,-0.0568,5e-05,6.51394]
[1778587742513,42.2,80701.44,0.0,-0.05622,5e-05,6.46227]
[1778587742568,42.2,80701.44,0.0,-0.05622,5e-05,6.46227]
[1778587743442,42.2,80701.44,0.0,-0.05622,5e-05,6.46227]
[1778587743592,42.2,80711.46,0.0,-0.05575,5e-05,6.42026]
[1778587743678,42.2,80711.46,0.0,-0.05575,5e-05,6.42026]
[1778587743712,42.2,80711.46,0.0,-0.05575,5e-05,6.42026]
[1778587743913,42.2,80711.46,0.0,-0.05575,5e-05,6.42026]
[1778587743948,42.2,80711.46,0.0,-0.05575,5e-05,6.42026]
[1778587744079,42.2,80711.46,0.0,-0.05575,5e-05,6.42026]
[1778587744103,42.2,80711.46,0.0,-0.05575,5e-05,6.42026]
[1778587744182,42.2,80711.46,0.0,-0.05575,5e-05,6.42026]
[1778587744451,42.2,80711.46,0.0,-0.05575,5e-05,6.42026]
[1778587744204,42.2,80714.65,0.0,-0.05559,5e-05,6.40679]
[1778587744595,42.2,80714.65,0.0,-0.05559,5e-05,6.40679]
[1778587744686,42.2,80714.65,0.0,-0.05559,5e-05,6.40679]
[1778587745160,42.2,80714.65,0.0,-0.05559,5e-05,6.40666]
[1778587748181,42.2,80729.16,0.0,-0.05492,5e-05,6.34626]
[1778587748708,42.2,80729.16,0.0,-0.05492,5e-05,6.34626]
[1778587749188,42.2,80731.44,0.0,-0.05481,5e-05,6.33682]
[1778587749609,42.2,80731.44,0.0,-0.05481,5e-05,6.33682]
[1778587750195,42.2,80730.36,0.0,-0.05486,5e-05,6.34125]
[1778587755230,42.2,80745.97,0.0,-0.05414,5e-05,6.27683]
[1778587759417,42.2,80761.52,0.0,-0.05344,5e-05,6.21359]
[1778587761912,42.2,80761.52,0.0,-0.05345,5e-05,6.21388]
[1778587761916,42.2,80761.52,0.0,-0.05345,5e-05,6.21388]
[1778587762280,42.2,80761.32,0.0,-0.05346,5e-05,6.21484]
[1778587767315,42.2,80760.98,0.0,-0.05348,5e-05,6.21693]
[1778587768090,42.2,80760.98,0.0,-0.05348,5e-05,6.21693]
[1778587768321,42.2,80761.16,0.0,-0.05347,5e-05,6.21634]
[1778587772216,42.21,80760.22,0.0,-0.05349,5e-05,6.21639]
[1778587772219,42.21,80760.22,0.0,-0.05349,5e-05,6.21639]
[1778587772350,42.21,80756.94,0.0,-0.05364,5e-05,6.2299]
[1778587777384,42.21,80758.1,0.0,-0.05359,5e-05,6.22575]
[1778587782419,42.21,80766.56,0.0,-0.05322,4e-05,6.19185]
[1778587787454,42.21,80765.21,0.0,-0.05329,4e-05,6.19817]
[1778587792489,42.21,80774.95,0.0,-0.05286,4e-05,6.15955]
[1778587797524,42.22,80775.69,0.0,-0.05284,4e-05,6.1578]
[1778587802559,42.22,80776.0,0.0,-0.05284,4e-05,6.15788]
[1778587807595,42.22,80778.22,0.0,-0.05276,4e-05,6.15036]
[1778587809202,42.23,80775.64,0.0,-0.05288,4e-05,6.16111]
[1778587809609,42.23,80776.35,0.0,-0.05285,4e-05,6.15853]
[1778587812385,42.23,80776.65,0.0,-0.05284,4e-05,6.15761]
[1778587812459,42.23,80779.36,0.0,-0.05272,4e-05,6.14726]
[1778587813327,42.23,80779.36,0.0,-0.05272,4e-05,6.14726]
[1778587813428,42.23,80779.76,0.0,-0.05271,4e-05,6.14596]
[1778587814025,42.23,80779.76,0.0,-0.05271,4e-05,6.14596]
[1778587814028,42.23,80784.12,0.0,-0.05252,4e-05,6.12865]
[1778587817446,42.23,80779.3,0.0,-0.05274,4e-05,6.14884]
[1778587818851,42.23,80778.3,0.0,-0.05279,4e-05,6.1535]
[1778587819604,42.23,80778.3,0.0,-0.05279,4e-05,6.1535]
[1778587819409,42.23,80789.73,0.0,-0.05229,4e-05,6.10761]
[1778587819634,42.23,80789.73,0.0,-0.05229,4e-05,6.10761]
[1778587820130,42.23,80789.73,0.0,-0.05229,4e-05,6.10761]
[1778587820508,42.23,80789.73,0.0,-0.05229,4e-05,6.10761]
[1778587820601,42.23,80789.73,0.0,-0.05229,4e-05,6.10761]
[1778587820557,42.24,80802.03,0.0,-0.05175,4e-05,6.05853]
[1778587820670,42.24,80802.03,0.0,-0.05175,4e-05,6.05853]
[1778587820966,42.24,80802.03,0.0,-0.05175,4e-05,6.05853]
[1778587820976,42.24,80802.03,0.0,-0.05175,4e-05,6.05853]
[1778587821151,42.24,80802.03,0.0,-0.05175,4e-05,6.05853]
[1778587821544,42.24,80802.03,0.0,-0.05175,4e-05,6.05853]
[1778587821251,42.24,80810.0,0.0,-0.05141,4e-05,6.02756]
[1778587823053,42.24,80807.39,0.0,-0.05152,4e-05,6.038]
[1778587823062,42.24,80807.39,0.0,-0.05152,4e-05,6.038]
[1778587823394,42.24,80795.85,0.0,-0.05204,4e-05,6.08478]
[1778587828753,42.25,80805.05,0.0,-0.05165,4e-05,6.04985]
[1778587833789,42.25,80809.88,0.0,-0.05143,4e-05,6.02856]
[1778587838821,42.26,80809.98,0.0,-0.05145,4e-05,6.03044]
[1778587843857,42.26,80808.83,0.0,-0.05153,4e-05,6.03772]
[1778587848891,42.27,80810.61,0.0,-0.05148,4e-05,6.0328]
[1778587854261,42.27,80810.21,0.0,-0.05151,4e-05,6.03615]
[1778587859968,42.28,80803.69,0.0,-0.05183,4e-05,6.06515]
[1778587865004,42.29,80813.57,0.0,-0.05142,4e-05,6.02753]
[1778587866670,42.29,80813.57,0.0,-0.05142,4e-05,6.02753]
[1778587867017,42.29,80817.35,0.0,-0.05126,4e-05,6.01334]
[1778587872052,42.3,80809.52,0.0,-0.05163,4e-05,6.0467]
[1778587877087,42.3,80813.78,0.0,-0.05146,4e-05,6.03178]
[1778587882125,42.31,80806.45,0.0,-0.05181,4e-05,6.06313]
[1778587887159,42.31,80803.8,0.0,-0.05195,4e-05,6.07585]
[1778587891476,42.32,80804.88,0.0,-0.05191,4e-05,6.07277]
[1778587891577,42.32,80812.11,0.0,-0.05157,4e-05,6.0401]
[1778587897229,42.32,80808.05,0.0,-0.05177,4e-05,6.05869]
[1778587899719,42.33,80807.75,0.0,-0.05179,4e-05,6.06064]
[1778587900249,42.33,80807.64,0.0,-0.0518,4e-05,6.06146]
[1778587905285,42.33,80806.45,0.0,-0.05187,4e-05,6.06804]
[1778587910320,42.34,80805.96,0.0,-0.05191,4e-05,6.07176]
[1778587915355,42.34,80805.59,0.0,-0.05195,4e-05,6.07501]
[1778587916159,42.34,80805.59,0.0,-0.05195,4e-05,6.07501]
[1778587916362,42.34,80805.54,0.0,-0.05195,4e-05,6.07556]
[1778587922311,42.35,80806.41,0.0,-0.05193,4e-05,6.07349]
[1778587922412,42.35,80805.13,0.0,-0.05199,4e-05,6.07934]
[1778587928446,42.35,80804.65,0.0,-0.05204,4e-05,6.08345]
[1778587933481,42.36,80805.39,0.0,-0.05203,4e-05,6.08234]
[1778587938516,42.36,80804.41,0.0,-0.05209,4e-05,6.08815]
[1778587943552,42.37,80804.55,0.0,-0.0521,4e-05,6.08948]
[1778587948587,42.37,80805.82,0.0,-0.05207,4e-05,6.08629]
[1778587953622,42.38,80804.02,0.0,-0.05214,4e-05,6.09128]
[1778587955637,42.38,80790.92,0.0,-0.05272,4e-05,6.14474]
[1778587960671,42.39,80793.83,0.0,-0.05262,4e-05,6.13484]
[1778587964858,42.39,80794.97,0.0,-0.05258,4e-05,6.13159]
[1778587965707,42.39,80795.23,0.0,-0.05257,4e-05,6.13084]
[1778587967360,42.39,80795.6,0.0,-0.05256,4e-05,6.12964]
[1778587967723,42.39,80795.99,0.0,-0.05254,4e-05,6.12837]
[1778587969737,42.39,80808.6,0.0,-0.05199,4e-05,6.07839]
[1778587974777,42.4,80806.44,0.0,-0.05211,4e-05,6.08891]
[1778587979809,42.4,80805.55,0.0,-0.05217,4e-05,6.09428]
[1778587984843,42.41,80808.52,0.0,-0.05206,4e-05,6.08417]
[1778587989878,42.41,80806.34,0.0,-0.05217,4e-05,6.09476]
[1778587994912,42.42,80805.42,0.0,-0.05223,4e-05,6.1003]
[1778588004561,42.43,80804.63,0.0,-0.05231,4e-05,6.10708]
[1778588011026,42.43,80803.77,0.0,-0.05234,4e-05,6.10878]
[1778588012093,42.43,80803.77,0.0,-0.05234,4e-05,6.10878]
[1778588012100,42.43,80808.58,0.0,-0.05213,4e-05,6.08949]
[1778588019112,42.44,80804.32,0.0,-0.05234,4e-05,6.1094]
[1778588020545,42.44,80804.32,0.0,-0.05234,4e-05,6.1094]
[1778588020637,42.44,80804.52,0.0,-0.05234,4e-05,6.10895]
[1778588022610,42.44,80804.52,0.0,-0.05234,4e-05,6.10931]
[1778588022614,42.44,80804.44,0.0,-0.05235,4e-05,6.10998]
[1778588028176,42.45,80804.6,0.0,-0.05237,4e-05,6.11149]
[1778588033214,42.45,80803.78,0.0,-0.05242,4e-05,6.11653]
[1778588036997,42.46,80803.93,0.0,-0.05243,4e-05,6.11695]
[1778588037239,42.46,80803.87,0.0,-0.05243,4e-05,6.11753]
[1778588039047,42.46,80800.83,0.0,-0.05257,4e-05,6.13009]
[1778588039051,42.46,80800.83,0.0,-0.05257,4e-05,6.13009]
[1778588039374,42.46,80800.83,0.0,-0.05257,4e-05,6.13009]
[1778588044845,42.47,80796.21,0.0,-0.0528,4e-05,6.15074]
[1778588050334,42.47,80794.65,0.0,-0.05289,4e-05,6.15914]
[1778588055365,42.47,80800.13,0.0,-0.05266,4e-05,6.13857]
[1778588060400,42.48,80808.09,0.0,-0.05233,4e-05,6.10814]
[1778588061869,42.48,80808.09,0.0,-0.05233,4e-05,6.10814]
[1778588062414,42.48,80808.11,0.0,-0.05233,4e-05,6.10867]
[1778588066404,42.48,80806.94,0.0,-0.0524,4e-05,6.11429]
[1778588066495,42.48,80806.25,0.0,-0.05243,4e-05,6.11736]
[1778588072485,42.49,80805.23,0.0,-0.05246,4e-05,6.11906]
[1778588077518,42.49,80805.73,0.0,-0.05245,4e-05,6.11854]
[1778588082554,42.5,80802.59,0.0,-0.05261,4e-05,6.13256]
[1778588087590,42.5,80802.28,0.0,-0.05264,4e-05,6.13516]
[1778588092624,42.5,80802.4,0.0,-0.05265,4e-05,6.13602]
[1778588097660,42.51,80802.53,0.0,-0.05265,4e-05,6.13683]
[1778588102695,42.51,80801.52,0.0,-0.05271,4e-05,6.1422]
[1778588107730,42.51,80801.56,0.0,-0.05273,4e-05,6.14331]
[1778588112764,42.52,80800.91,0.0,-0.05277,4e-05,6.14715]
[1778588117799,42.52,80796.97,0.0,-0.05296,4e-05,6.16427]
[1778588122834,42.52,80797.82,0.0,-0.05293,4e-05,6.16235]
[1778588127871,42.53,80804.22,0.0,-0.05269,4e-05,6.13999]
[1778588132905,42.54,80803.8,0.0,-0.05269,4e-05,6.13924]
[1778588139954,42.54,80804.12,0.0,-0.0527,4e-05,6.13975]
[1778588145552,42.55,80806.98,0.0,-0.05259,4e-05,6.12982]
[1778588151035,42.55,80807.73,0.0,-0.05257,4e-05,6.12824]
[1778588156072,42.56,80807.67,0.0,-0.05259,4e-05,6.12991]
[1778588161105,42.56,80805.4,0.0,-0.0527,4e-05,6.14049]
[1778588166140,42.56,80807.36,0.0,-0.05263,4e-05,6.13404]
[1778588171175,42.57,80807.76,0.0,-0.05263,4e-05,6.13421]
[1778588177218,42.57,80802.95,0.0,-0.05287,4e-05,6.15525]
[1778588182252,42.58,80804.1,0.0,-0.05283,4e-05,6.15196]
[1778588187288,42.58,80803.54,0.0,-0.05287,4e-05,6.15552]
[1778588192323,42.58,80796.08,0.0,-0.05318,4e-05,6.18255]
[1778588197362,42.59,80799.05,0.0,-0.05306,4e-05,6.17166]
[1778588202396,42.59,80796.63,0.0,-0.05318,4e-05,6.18241]
[1778588207431,42.59,80797.1,0.0,-0.05317,4e-05,6.18147]
[1778588212476,42.59,80790.23,0.0,-0.05348,4e-05,6.21001]
[1778588217501,42.59,80784.05,0.0,-0.05377,4e-05,6.23545]
[1778588221528,42.6,80799.76,0.0,-0.05307,4e-05,6.17233]
[1778588227571,42.6,80799.86,0.0,-0.05307,4e-05,6.17287]
[1778588232606,42.6,80801.1,0.0,-0.05303,4e-05,6.1686]
[1778588239655,42.6,80801.49,0.0,-0.05302,4e-05,6.16802]
[1778588244690,42.6,80803.93,0.0,-0.05292,4e-05,6.15894]
[1778588250732,42.61,80803.19,0.0,-0.05296,4e-05,6.16277]
[1778588252431,42.61,80804.69,0.0,-0.05286,4e-05,6.1527]
[1778588252746,42.61,80804.69,0.0,-0.05286,4e-05,6.15283]
[1778588256510,42.61,80815.21,0.0,-0.05241,4e-05,6.11124]
[1778588256515,42.61,80815.21,0.0,-0.05241,4e-05,6.11124]
[1778588256774,42.61,80815.58,0.0,-0.05239,4e-05,6.10999]
[1778588261809,42.61,80806.04,0.0,-0.05282,4e-05,6.14927]
[1778588267187,42.62,80808.05,0.0,-0.05275,4e-05,6.14217]
[1778588267852,42.62,80808.05,0.0,-0.05275,4e-05,6.14238]
[1778588272886,42.62,80807.07,0.0,-0.0528,4e-05,6.14732]
[1778588277922,42.62,80806.62,0.0,-0.05283,4e-05,6.15012]
[1778588282957,42.62,80801.5,0.0,-0.05307,4e-05,6.17162]
[1778588287777,42.63,80805.39,0.0,-0.05291,4e-05,6.15666]
[1778588287992,42.63,80807.46,0.0,-0.05282,4e-05,6.14854]
[1778588293028,42.63,80815.61,0.0,-0.05247,4e-05,6.11702]
[1778588298065,42.63,80817.9,0.0,-0.05238,4e-05,6.10904]
[1778588303099,42.64,80821.16,0.0,-0.05225,4e-05,6.09721]
[1778588308133,42.64,80823.69,0.0,-0.05215,4e-05,6.08835]
[1778588313168,42.64,80827.47,0.0,-0.05197,4e-05,6.07038]
[1778588318202,42.65,80828.98,0.0,-0.05192,4e-05,6.0657]
[1778588323238,42.65,80829.8,0.0,-0.05189,4e-05,6.06375]
[1778588328273,42.65,80831.42,0.0,-0.05184,4e-05,6.05862]
[1778588333308,42.66,80831.3,0.0,-0.05186,4e-05,6.06037]
[1778588336890,42.66,80810.51,0.0,-0.05278,4e-05,6.14432]
[1778588342371,42.67,80811.72,0.0,-0.05275,4e-05,6.14187]
[1778588347406,42.67,80811.07,0.0,-0.05279,4e-05,6.14508]
[1778588352442,42.67,80815.59,0.0,-0.0526,4e-05,6.12766]
[1778588353663,42.67,80815.59,0.0,-0.0526,4e-05,6.12766]
[1778588353667,42.67,80815.59,0.0,-0.0526,4e-05,6.12766]
[1778588353739,42.67,80813.96,0.0,-0.05267,4e-05,6.13432]
[1778588355376,42.67,80813.96,0.0,-0.05267,4e-05,6.13446]
[1778588355468,42.67,80816.23,0.0,-0.05257,4e-05,6.12551]
[1778588360499,42.67,80817.63,0.0,-0.05252,4e-05,6.12078]
[1778588365535,42.67,80817.13,0.0,-0.05255,4e-05,6.12366]
[1778588370569,42.68,80814.49,0.0,-0.05268,4e-05,6.13514]
[1778588375507,42.68,80814.29,0.0,-0.05266,4e-05,6.13251]
[1778588375934,42.68,80814.29,0.0,-0.05266,4e-05,6.13251]
[1778588375980,42.68,80818.97,0.0,-0.05246,4e-05,6.114]
[1778588376308,42.68,80818.97,0.0,-0.05246,4e-05,6.114]
[1778588376313,42.68,80818.97,0.0,-0.05246,4e-05,6.114]
[1778588376665,42.68,80818.97,0.0,-0.05246,4e-05,6.114]
[1778588376666,42.68,80818.97,0.0,-0.05246,4e-05,6.114]
[1778588376690,42.68,80817.24,0.0,-0.05254,4e-05,6.12111]
[1778588377851,42.68,80817.24,0.0,-0.05254,4e-05,6.12111]
[1778588378088,42.68,80813.07,0.0,-0.05272,4e-05,6.13803]
[1778588383629,42.68,80812.42,0.0,-0.05276,4e-05,6.14165]
[1778588383737,42.68,80810.74,0.0,-0.05284,4e-05,6.14859]
[1778588386597,42.69,80810.44,0.0,-0.05286,4e-05,6.15018]
[1778588386603,42.69,80810.44,0.0,-0.05286,4e-05,6.15018]
[1778588386690,42.69,80812.5,0.0,-0.05277,4e-05,6.14212]
[1778588392726,42.69,80807.5,0.0,-0.053,4e-05,6.16344]
[1778588398768,42.69,80805.51,0.0,-0.0531,4e-05,6.17253]
[1778588405818,42.7,80798.99,0.0,-0.05342,4e-05,6.2011]
[1778588410853,42.7,80802.04,0.0,-0.05329,4e-05,6.18949]
[1778588415888,42.7,80805.69,0.0,-0.05314,4e-05,6.17561]
[1778588420922,42.7,80805.35,0.0,-0.05316,4e-05,6.17781]
[1778588425957,42.71,80804.27,0.0,-0.05322,4e-05,6.18297]
[1778588430992,42.71,80804.39,0.0,-0.05322,4e-05,6.18324]
[1778588436028,42.71,80798.95,0.0,-0.05344,4e-05,6.20163]
[1778588438259,42.71,80795.03,0.0,-0.05361,4e-05,6.21762]
[1778588438263,42.71,80795.03,0.0,-0.05361,4e-05,6.21762]
[1778588439048,42.71,80794.67,0.0,-0.05363,4e-05,6.21914]
[1778588445093,42.71,80794.29,0.0,-0.05365,4e-05,6.22109]
[1778588450129,42.71,80794.0,0.0,-0.05367,4e-05,6.22263]
[1778588455546,42.71,80793.83,0.0,-0.05368,4e-05,6.22363]
[1778588456170,42.71,80793.01,0.0,-0.05372,4e-05,6.22709]
[1778588457950,42.71,80793.01,0.0,-0.05372,4e-05,6.22709]
[1778588458526,42.72,80792.83,0.0,-0.05373,4e-05,6.22797]
[1778588459176,42.72,80792.4,0.0,-0.05375,4e-05,6.22978]
[1778588462642,42.72,80789.45,0.0,-0.05388,4e-05,6.2419]
[1778588463222,42.72,80788.56,0.0,-0.05392,4e-05,6.24555]
[1778588469266,42.72,80789.69,0.0,-0.05388,4e-05,6.24125]
[1778588476293,42.72,80790.52,0.0,-0.05384,4e-05,6.23803]
[1778588479938,42.72,80791.14,0.0,-0.05382,4e-05,6.23579]
[1778588481135,42.72,80800.45,0.0,-0.0534,4e-05,6.19834]
[1778588481201,42.72,80800.56,0.0,-0.0534,4e-05,6.198]
[1778588486388,42.72,80799.58,0.0,-0.05345,4e-05,6.20248]
[1778588492428,42.72,80799.41,0.0,-0.05343,4e-05,6.19964]
[1778588498022,42.72,80799.49,0.0,-0.05343,4e-05,6.20001]
[1778588503505,42.73,80803.61,0.0,-0.05326,4e-05,6.18411]
[1778588508544,42.73,80805.65,0.0,-0.05317,4e-05,6.17667]
[1778588511565,42.73,80821.27,0.0,-0.05249,4e-05,6.11482]
[1778588513974,42.73,80832.89,0.0,-0.05199,4e-05,6.06906]
[1778588518908,42.73,80836.89,0.0,-0.05183,4e-05,6.05439]
[1778588519004,42.74,80836.84,0.0,-0.05183,4e-05,6.05491]
[1778588519720,42.74,80836.84,0.0,-0.05183,4e-05,6.05491]
[1778588519722,42.74,80836.38,0.0,-0.05185,4e-05,6.05706]
[1778588521716,42.74,80836.38,0.0,-0.05186,4e-05,6.05738]
[1778588522220,42.74,80836.38,0.0,-0.05186,4e-05,6.05738]
[1778588522827,42.74,80836.29,0.0,-0.05186,4e-05,6.05804]
[1778588522928,42.74,80838.31,0.0,-0.05178,4e-05,6.05034]
[1778588524291,42.74,80838.31,0.0,-0.05178,4e-05,6.05034]
[1778588527595,42.74,80844.59,0.0,-0.05152,4e-05,6.02674]
[1778588528229,42.74,80844.59,0.0,-0.05152,4e-05,6.02674]
[1778588530071,42.74,80845.51,0.0,-0.05149,4e-05,6.02378]
[1778588530171,42.74,80844.27,0.0,-0.05155,4e-05,6.02902]
[1778588533951,42.75,80829.73,0.0,-0.05219,4e-05,6.08798]
[1778588539064,42.75,80830.25,0.0,-0.05218,4e-05,6.08685]
[1778588539144,42.75,80830.25,0.0,-0.05218,4e-05,6.08685]
[1778588539219,42.75,80830.25,0.0,-0.05218,4e-05,6.08685]
[1778588539286,42.75,80827.32,0.0,-0.05231,4e-05,6.09871]
[1778588540752,42.75,80827.32,0.0,-0.05231,4e-05,6.09892]
[1778588540838,42.75,80825.48,0.0,-0.0524,4e-05,6.10644]
[1778588546807,42.75,80815.09,0.0,-0.05286,4e-05,6.1489]
[1778588551843,42.76,80812.32,0.0,-0.05296,4e-05,6.1563]
[1778588556877,42.76,80807.61,0.0,-0.05317,4e-05,6.17567]
[1778588561912,42.76,80806.57,0.0,-0.05322,4e-05,6.18033]
[1778588566948,42.76,80805.92,0.0,-0.05326,4e-05,6.18344]
[1778588571983,42.76,80803.44,0.0,-0.05338,4e-05,6.19392]
[1778588577071,42.76,80802.67,0.0,-0.05341,4e-05,6.19752]
[1778588582107,42.76,80801.59,0.0,-0.05347,4e-05,6.20236]
[1778588588660,42.77,80801.75,0.0,-0.05347,4e-05,6.20226]
[1778588594190,42.77,80804.46,0.0,-0.05335,4e-05,6.19174]
[1778588599225,42.77,80802.43,0.0,-0.05345,4e-05,6.20028]
[1778588604259,42.77,80802.67,0.0,-0.05344,4e-05,6.19969]
[1778588609295,42.77,80801.95,0.0,-0.05348,4e-05,6.20301]
[1778588614331,42.77,80800.86,0.0,-0.0535,4e-05,6.20361]
[1778588619366,42.77,80801.39,0.0,-0.05348,4e-05,6.2019]
[1778588624402,42.77,80803.59,0.0,-0.05338,4e-05,6.19351]
[1778588629437,42.78,80804.95,0.0,-0.05333,4e-05,6.18862]
[1778588634470,42.78,80805.65,0.0,-0.05331,4e-05,6.18647]
[1778588639506,42.78,80805.12,0.0,-0.05334,4e-05,6.18924]
[1778588644541,42.78,80803.98,0.0,-0.05339,4e-05,6.19447]
[1778588649576,42.78,80802.11,0.0,-0.05348,4e-05,6.2026]
[1778588654611,42.78,80801.01,0.0,-0.05354,4e-05,6.2076]
[1778588659646,42.79,80802.17,0.0,-0.05349,4e-05,6.20348]
[1778588664681,42.79,80802.61,0.0,-0.05348,4e-05,6.20222]
[1778588669716,42.79,80798.21,0.0,-0.05368,4e-05,6.22044]
[1778588674751,42.79,80802.25,0.0,-0.05347,4e-05,6.20026]
[1778588681800,42.79,80801.44,0.0,-0.05351,4e-05,6.2041]
[1778588686835,42.79,80799.28,0.0,-0.05361,4e-05,6.21319]
[1778588691869,42.79,80796.63,0.0,-0.05374,4e-05,6.22421]
[1778588696906,42.79,80798.29,0.0,-0.05367,4e-05,6.21783]
[1778588701945,42.79,80793.61,0.0,-0.05388,4e-05,6.23704]
[1778588706980,42.79,80790.65,0.0,-0.05401,4e-05,6.24909]
[1778588712016,42.79,80791.92,0.0,-0.05396,4e-05,6.24409]
[1778588717424,42.79,80792.39,0.0,-0.05394,4e-05,6.24228]
[1778588723092,42.8,80788.0,0.0,-0.05414,5e-05,6.26024]
[1778588728126,42.8,80787.45,0.0,-0.05416,5e-05,6.26247]
[1778588733163,42.79,80783.68,0.0,-0.0543,5e-05,6.27337]
[1778588738202,42.79,80776.2,0.0,-0.05463,5e-05,6.30348]
[1778588740116,42.79,80772.15,0.0,-0.05482,5e-05,6.31987]
[1778588740213,42.79,80773.18,0.0,-0.05477,5e-05,6.31557]
[1778588745248,42.79,80772.07,0.0,-0.05481,5e-05,6.31958]
[1778588750282,42.79,80776.86,0.0,-0.05459,5e-05,6.29963]
[1778588752658,42.79,80777.23,0.0,-0.05457,5e-05,6.29798]
[1778588754523,42.79,80777.86,0.0,-0.05454,5e-05,6.29536]
[1778588754312,42.79,80791.06,0.0,-0.05395,4e-05,6.24184]
[1778588755318,42.79,80792.06,0.0,-0.0539,4e-05,6.23783]
[1778588760353,42.79,80792.39,0.0,-0.05389,4e-05,6.23667]
[1778588765559,42.79,80796.43,0.0,-0.05371,4e-05,6.22052]
[1778588774762,42.79,80797.18,0.0,-0.05368,4e-05,6.21808]
[1778588778479,42.79,80781.69,0.0,-0.05438,5e-05,6.2808]
[1778588783515,42.79,80772.77,0.0,-0.05478,5e-05,6.3168]
[1778588788551,42.79,80772.0,0.0,-0.05481,5e-05,6.31948]
[1778588790897,42.79,80769.77,0.0,-0.05491,5e-05,6.32838]
[1778588791572,42.79,80769.77,0.0,-0.05488,5e-05,6.32403]
[1778588792128,42.79,80769.77,0.0,-0.05488,5e-05,6.32403]
[1778588793558,42.79,80769.39,0.0,-0.05489,5e-05,6.32547]
[1778588793586,42.79,80769.46,0.0,-0.05489,5e-05,6.32508]
[1778588797652,42.79,80766.96,0.0,-0.055,5e-05,6.33487]
[1778588798014,42.79,80766.96,0.0,-0.055,5e-05,6.33487]
[1778588798623,42.79,80765.92,0.0,-0.05505,5e-05,6.339]
[1778588799358,42.79,80765.92,0.0,-0.05505,5e-05,6.339]
[1778588800713,42.79,80765.57,0.0,-0.05506,5e-05,6.3402]
[1778588801776,42.79,80762.04,0.0,-0.05522,5e-05,6.3546]
[1778588801860,42.79,80761.47,0.0,-0.05524,5e-05,6.35665]
[1778588803833,42.79,80761.54,0.0,-0.05524,5e-05,6.35637]
[1778588803934,42.79,80761.47,0.0,-0.05524,5e-05,6.35634]
[1778588804766,42.79,80761.47,0.0,-0.05524,5e-05,6.35634]
[1778588805890,42.79,80761.21,0.0,-0.05525,5e-05,6.35725]
[1778588805986,42.79,80760.82,0.0,-0.05527,5e-05,6.35869]
[1778588807949,42.79,80765.27,0.0,-0.05506,5e-05,6.34036]
[1778588808040,42.78,80763.85,0.0,-0.05512,5e-05,6.34603]
[1778588809164,42.78,80763.85,0.0,-0.05512,5e-05,6.34603]
[1778588809998,42.78,80764.83,0.0,-0.05508,5e-05,6.3419]
[1778588810069,42.78,80764.84,0.0,-0.05508,5e-05,6.34173]
[1778588815743,42.78,80765.23,0.0,-0.05505,5e-05,6.33952]
[1778588821138,42.78,80762.81,0.0,-0.05516,5e-05,6.34875]
[1778588827057,42.78,80760.64,0.0,-0.05525,5e-05,6.35688]
[1778588827410,42.78,80760.64,0.0,-0.05525,5e-05,6.35688]
[1778588827442,42.78,80748.91,0.0,-0.05579,5e-05,6.40495]
[1778588829864,42.78,80748.86,0.0,-0.05579,5e-05,6.40535]
[1778588830487,42.78,80748.86,0.0,-0.05579,5e-05,6.40535]
[1778588836061,42.78,80740.21,0.0,-0.0562,5e-05,6.4419]
[1778588836337,42.78,80740.21,0.0,-0.0562,5e-05,6.4419]
[1778588836404,42.78,80740.89,0.0,-0.05617,5e-05,6.43924]
[1778588837629,42.78,80740.89,0.0,-0.05617,5e-05,6.43924]
[1778588837677,42.78,80740.89,0.0,-0.05617,5e-05,6.43937]
[1778588838487,42.78,80740.65,0.0,-0.05619,5e-05,6.4405]
[1778588838866,42.78,80740.65,0.0,-0.05619,5e-05,6.4405]
[1778588838905,42.78,80741.39,0.0,-0.05615,5e-05,6.43715]
[1778588843940,42.78,80742.43,0.0,-0.0561,5e-05,6.43268]
[1778588847135,42.78,80741.96,0.0,-0.05612,5e-05,6.43491]
[1778588847227,42.78,80741.33,0.0,-0.05615,5e-05,6.43765]
[1778588848839,42.78,80741.33,0.0,-0.05616,5e-05,6.43779]
[1778588849188,42.78,80741.33,0.0,-0.05616,5e-05,6.43779]
[1778588849439,42.78,80741.01,0.0,-0.05617,5e-05,6.43926]
[1778588851250,42.78,80740.8,0.0,-0.05618,5e-05,6.44027]
[1778588851251,42.78,80740.8,0.0,-0.05618,5e-05,6.44027]
[1778588851273,42.78,80741.07,0.0,-0.05614,5e-05,6.43502]
[1778588851885,42.78,80741.07,0.0,-0.05614,5e-05,6.43502]
[1778588852600,42.78,80741.07,0.0,-0.05614,5e-05,6.43502]
[1778588853132,42.78,80741.07,0.0,-0.05614,5e-05,6.43516]
[1778588853314,42.78,80741.07,0.0,-0.05614,5e-05,6.43516]
[1778588853351,42.79,80740.43,0.0,-0.05617,5e-05,6.43795]
[1778588857422,42.79,80740.04,0.0,-0.0562,5e-05,6.43999]
[1778588857446,42.79,80740.42,0.0,-0.05618,5e-05,6.43856]
[1778588863078,42.79,80737.51,0.0,-0.05632,5e-05,6.45138]
[1778588868113,42.79,80737.64,0.0,-0.05632,5e-05,6.45142]
[1778588873148,42.79,80732.04,0.0,-0.05659,5e-05,6.47506]
[1778588878183,42.79,80731.51,0.0,-0.05662,5e-05,6.47766]
[1778588883219,42.79,80743.56,0.0,-0.05606,5e-05,6.42842]
[1778588885232,42.8,80756.13,0.0,-0.05549,5e-05,6.37721]
[1778588887998,42.79,80755.87,0.0,-0.0555,5e-05,6.37791]
[1778588888239,42.79,80755.87,0.0,-0.0555,5e-05,6.37791]
[1778588888258,42.8,80759.52,0.0,-0.05533,5e-05,6.36323]
[1778588890280,42.8,80759.52,0.0,-0.05533,5e-05,6.36348]
[1778588890349,42.8,80758.03,0.0,-0.0554,5e-05,6.36943]
[1778588890754,42.8,80758.03,0.0,-0.0554,5e-05,6.36943]
[1778588892035,42.79,80758.03,0.0,-0.0554,5e-05,6.36929]
[1778588894422,42.79,80759.21,0.0,-0.05534,5e-05,6.36419]
[1778588896444,42.79,80760.17,0.0,-0.05529,5e-05,6.36003]
[1778588896532,42.79,80763.68,0.0,-0.05513,5e-05,6.34559]
[1778588902544,42.79,80770.66,0.0,-0.05481,5e-05,6.31681]
[1778588906389,42.79,80783.37,0.0,-0.05423,5e-05,6.26503]
[1778588909724,42.79,80797.15,0.0,-0.05361,4e-05,6.20947]
[1778588914940,42.79,80804.13,0.0,-0.05328,4e-05,6.17806]
[1778588921484,42.8,80801.53,0.0,-0.05341,4e-05,6.1895]
[1778588926667,42.8,80797.12,0.0,-0.05361,4e-05,6.20776]
[1778588932568,42.8,80801.18,0.0,-0.05344,4e-05,6.19229]
[1778588937601,42.8,80802.51,0.0,-0.05338,4e-05,6.18761]
[1778588942640,42.8,80805.22,0.0,-0.05327,4e-05,6.17743]
[1778588947750,42.81,80809.76,0.0,-0.05308,4e-05,6.15996]
[1778588952780,42.81,80808.58,0.0,-0.05314,4e-05,6.16548]
[1778588957813,42.81,80804.79,0.0,-0.05332,4e-05,6.18141]
[1778588962847,42.81,80798.5,0.0,-0.0536,4e-05,6.20729]
[1778588967885,42.81,80803.5,0.0,-0.05338,4e-05,6.18769]
[1778588970030,42.81,80802.95,0.0,-0.05341,4e-05,6.19015]
[1778588970157,42.81,80802.96,0.0,-0.05341,4e-05,6.19024]
[1778588975942,42.82,80801.66,0.0,-0.05344,4e-05,6.19186]
[1778588981441,42.82,80803.24,0.0,-0.05338,4e-05,6.18626]
[1778588987018,42.82,80806.01,0.0,-0.05327,4e-05,6.17602]
[1778588992053,42.82,80806.4,0.0,-0.05326,4e-05,6.17524]
[1778588997718,42.82,80804.06,0.0,-0.05337,4e-05,6.18522]
[1778589000479,42.83,80791.23,0.0,-0.05395,4e-05,6.23722]
[1778589001107,42.83,80803.33,0.0,-0.05341,4e-05,6.18858]
[1778589001474,42.83,80803.33,0.0,-0.05341,4e-05,6.18858]
[1778589001870,42.83,80840.27,0.0,-0.05178,4e-05,6.04133]
[1778589002618,42.83,80875.52,0.0,-0.05027,4e-05,5.9035]
[1778589003548,42.83,80853.14,0.0,-0.05123,4e-05,5.99117]
[1778589003926,42.83,80853.14,0.0,-0.05123,4e-05,5.99117]
[1778589004176,42.83,80853.14,0.0,-0.05124,4e-05,5.99176]
[1778589005534,42.83,80809.05,0.0,-0.05317,4e-05,6.1673]
[1778589007172,42.83,80795.3,0.0,-0.05379,4e-05,6.22302]
[1778589012206,42.83,80792.09,0.0,-0.05394,4e-05,6.23624]
[1778589014758,42.83,80761.74,0.0,-0.05531,5e-05,6.35944]
[1778589015038,42.83,80761.74,0.0,-0.05531,5e-05,6.35944]
[1778589015077,42.83,80761.74,0.0,-0.05531,5e-05,6.35944]
[1778589015825,42.83,80761.74,0.0,-0.05531,5e-05,6.35944]
[1778589015233,42.83,80760.8,0.0,-0.05536,5e-05,6.36328]
[1778589015902,42.83,80760.8,0.0,-0.05536,5e-05,6.36328]
[1778589016236,42.83,80737.2,0.0,-0.05645,5e-05,6.46041]
[1778589019849,42.83,80709.53,0.0,-0.05776,5e-05,6.57539]
[1778589022053,42.83,80718.27,0.0,-0.05734,5e-05,6.53894]
[1778589022185,42.83,80718.27,0.0,-0.05734,5e-05,6.53894]
[1778589022330,42.83,80718.27,0.0,-0.05734,5e-05,6.53894]
[1778589022371,42.83,80718.27,0.0,-0.05734,5e-05,6.53894]
[1778589023239,42.83,80708.0,0.0,-0.05783,5e-05,6.58167]
[1778589024751,42.83,80702.68,0.0,-0.05808,5e-05,6.60374]
[1778589024780,42.83,80681.91,0.0,-0.05907,5e-05,6.69069]
[1778589029910,42.83,80677.35,0.0,-0.0593,5e-05,6.71056]
[1778589031733,42.84,80660.77,0.0,-0.06008,5e-05,6.77674]
[1778589035572,42.84,80649.01,0.0,-0.06066,5e-05,6.82701]
[1778589041704,42.84,80653.29,0.0,-0.06045,5e-05,6.809]
[1778589043424,42.84,80678.53,0.0,-0.05922,5e-05,6.7024]
[1778589048461,42.84,80669.78,0.0,-0.05966,5e-05,6.73996]
[1778589050397,42.84,80669.31,0.0,-0.05968,5e-05,6.74227]
[1778589054949,42.84,80661.56,0.0,-0.06006,5e-05,6.77495]
[1778589055804,42.84,80641.65,0.0,-0.06104,5e-05,6.8598]
[1778589059691,42.84,80656.12,0.0,-0.06033,5e-05,6.79813]
[1778589060571,42.84,80667.79,0.0,-0.05976,5e-05,6.74864]
[1778589061043,42.84,80667.79,0.0,-0.05976,5e-05,6.74864]
[1778589061149,42.84,80667.79,0.0,-0.05976,5e-05,6.74864]
[1778589061638,42.84,80667.79,0.0,-0.05976,5e-05,6.74864]
[1778589061874,42.84,80667.79,0.0,-0.05976,5e-05,6.74864]
[1778589061903,42.84,80703.04,0.0,-0.05805,5e-05,6.60003]
[1778589062070,42.84,80703.04,0.0,-0.05805,5e-05,6.60003]
[1778589062803,42.84,80722.82,0.0,-0.05711,5e-05,6.51739]
[1778589063329,42.84,80722.82,0.0,-0.05711,5e-05,6.51739]
[1778589063376,42.84,80722.82,0.0,-0.05711,5e-05,6.51739]
[1778589063829,42.84,80739.11,0.0,-0.05635,5e-05,6.44997]
[1778589064240,42.84,80739.11,0.0,-0.05635,5e-05,6.44997]
[1778589064269,42.84,80739.11,0.0,-0.05635,5e-05,6.44997]
[1778589064310,42.84,80739.11,0.0,-0.05635,5e-05,6.44997]
[1778589064775,42.84,80739.11,0.0,-0.05635,5e-05,6.44997]
[1778589064956,42.84,80736.84,0.0,-0.05645,5e-05,6.45934]
[1778589064982,42.84,80736.84,0.0,-0.05645,5e-05,6.45934]
[1778589065026,42.84,80736.84,0.0,-0.05645,5e-05,6.45934]
[1778589065250,42.84,80736.84,0.0,-0.05645,5e-05,6.45934]
[1778589067603,42.84,80725.16,0.0,-0.05699,5e-05,6.50703]
[1778589069791,42.84,80727.13,0.0,-0.0569,5e-05,6.49847]
[1778589069891,42.83,80721.02,0.0,-0.05717,5e-05,6.52299]
[1778589070679,42.83,80702.57,0.0,-0.05805,5e-05,6.59978]
[1778589074665,42.83,80698.52,0.0,-0.05824,5e-05,6.61646]
[1778589074773,42.83,80682.23,0.0,-0.05902,5e-05,6.68447]
[1778589075314,42.83,80682.23,0.0,-0.05902,5e-05,6.68447]
[1778589075659,42.83,80682.23,0.0,-0.05902,5e-05,6.68447]
[1778589079688,42.83,80693.81,0.0,-0.05845,5e-05,6.63491]
[1778589082511,42.83,80693.19,0.0,-0.05848,5e-05,6.63718]
[1778589082720,42.83,80696.8,0.0,-0.0583,5e-05,6.6219]
[1778589084575,42.83,80702.31,0.0,-0.05804,5e-05,6.59873]
[1778589085319,42.83,80700.86,0.0,-0.05811,5e-05,6.60469]
[1778589085732,42.83,80698.12,0.0,-0.05824,5e-05,6.61604]
[1778589086984,42.83,80700.31,0.0,-0.05813,5e-05,6.60665]
[1778589087218,42.83,80700.31,0.0,-0.05813,5e-05,6.60665]
[1778589087357,42.83,80700.31,0.0,-0.05813,5e-05,6.60665]
[1778589092779,42.82,80691.69,0.0,-0.05849,5e-05,6.6372]
[1778589095032,42.82,80687.46,0.0,-0.05869,5e-05,6.6546]
[1778589095800,42.82,80687.46,0.0,-0.05869,5e-05,6.6546]
[1778589096807,42.82,80673.87,0.0,-0.05934,5e-05,6.71136]
[1778589099929,42.82,80673.3,0.0,-0.05937,5e-05,6.7135]
[1778589100838,42.82,80655.37,0.0,-0.06023,5e-05,6.78844]
[1778589101847,42.82,80643.75,0.0,-0.0608,5e-05,6.83746]
[1778589106949,42.81,80645.74,0.0,-0.06068,5e-05,6.82709]
[1778589108052,42.81,80631.88,0.0,-0.06136,5e-05,6.88578]
[1778589108893,42.81,80617.18,0.0,-0.0621,5e-05,6.94879]
[1778589111914,42.81,80632.88,0.0,-0.0613,5e-05,6.88052]
[1778589115944,42.8,80614.5,0.0,-0.06221,5e-05,6.95819]
[1778589121260,42.8,80612.24,0.0,-0.06231,5e-05,6.96712]
[1778589126835,42.8,80608.63,0.0,-0.06248,5e-05,6.98172]
[1778589130264,42.8,80622.94,0.0,-0.06175,5e-05,6.91872]
[1778589132519,42.79,80605.14,0.0,-0.06263,5e-05,6.99424]
[1778589138299,42.79,80596.9,0.0,-0.06304,5e-05,7.02881]
[1778589140019,42.79,80603.2,0.0,-0.06271,5e-05,7.00107]
[1778589140792,42.79,80613.03,0.0,-0.06221,5e-05,6.95829]
[1778589142976,42.79,80633.53,0.0,-0.06118,5e-05,6.87013]
[1778589147806,42.79,80641.2,0.0,-0.0608,5e-05,6.83737]
[1778589147815,42.79,80653.16,0.0,-0.06021,5e-05,6.78659]
[1778589148024,42.79,80653.16,0.0,-0.06021,5e-05,6.78659]
[1778589149914,42.79,80653.95,0.0,-0.06017,5e-05,6.78323]
[1778589150068,42.79,80663.02,0.0,-0.05973,5e-05,6.74508]
[1778589150086,42.79,80663.02,0.0,-0.05973,5e-05,6.74508]
[1778589150215,42.79,80663.02,0.0,-0.05973,5e-05,6.74508]
[1778589151251,42.79,80663.02,0.0,-0.05973,5e-05,6.74508]
[1778589151653,42.79,80663.02,0.0,-0.05973,5e-05,6.74508]
[1778589151752,42.79,80658.98,0.0,-0.05989,5e-05,6.75716]
[1778589152195,42.79,80658.98,0.0,-0.05989,5e-05,6.75716]
[1778589152811,42.79,80656.91,0.0,-0.05999,5e-05,6.76558]
[1778589154185,42.79,80656.91,0.0,-0.05999,5e-05,6.76558]
[1778589154198,42.79,80656.91,0.0,-0.05999,5e-05,6.76558]
[1778589155070,42.78,80661.71,0.0,-0.05975,5e-05,6.74489]
[1778589155249,42.78,80661.71,0.0,-0.05975,5e-05,6.74489]
[1778589156173,42.78,80660.62,0.0,-0.0598,5e-05,6.74918]
[1778589156921,42.78,80663.4,0.0,-0.05965,5e-05,6.73671]
[1778589157270,42.78,80663.4,0.0,-0.05965,5e-05,6.73671]
[1778589157273,42.78,80663.4,0.0,-0.05965,5e-05,6.73671]
[1778589157367,42.78,80660.02,0.0,-0.05982,5e-05,6.75103]
[1778589158441,42.78,80660.02,0.0,-0.05982,5e-05,6.75103]
[1778589159328,42.78,80659.01,0.0,-0.05986,5e-05,6.75464]
[1778589161214,42.78,80662.32,0.0,-0.0597,5e-05,6.74025]
[1778589161365,42.78,80662.32,0.0,-0.0597,5e-05,6.74025]
[1778589167331,42.77,80657.37,0.0,-0.05991,5e-05,6.75867]
[1778589172952,42.77,80658.87,0.0,-0.05981,5e-05,6.7499]
[1778589175770,42.76,80655.04,0.0,-0.05999,5e-05,6.76575]
[1778589175798,42.76,80647.96,0.0,-0.06033,5e-05,6.79498]
[1778589176634,42.76,80634.61,0.0,-0.06098,5e-05,6.85149]
[1778589183028,42.75,80628.5,0.0,-0.06125,5e-05,6.87466]
[1778589183523,42.75,80628.5,0.0,-0.06125,5e-05,6.87466]
[1778589183706,42.75,80628.5,0.0,-0.06125,5e-05,6.87466]
[1778589183873,42.75,80628.58,0.0,-0.06124,5e-05,6.87376]
[1778589185778,42.75,80645.67,0.0,-0.06038,5e-05,6.7997]
[1778589191506,42.74,80655.71,0.0,-0.05986,5e-05,6.75446]
[1778589196734,42.74,80662.51,0.0,-0.05951,5e-05,6.72411]
[1778589196936,42.74,80662.51,0.0,-0.05951,5e-05,6.72411]
[1778589198523,42.74,80665.22,0.0,-0.05938,5e-05,6.71231]
[1778589198619,42.74,80684.77,0.0,-0.05843,5e-05,6.6294]
[1778589199251,42.74,80684.77,0.0,-0.05843,5e-05,6.6294]
[1778589199566,42.74,80684.77,0.0,-0.05842,5e-05,6.62921]
[1778589204595,42.73,80687.89,0.0,-0.05826,5e-05,6.61447]
[1778589208602,42.73,80689.75,0.0,-0.05815,5e-05,6.60497]
[1778589208703,42.73,80689.96,0.0,-0.05813,5e-05,6.60356]
[1778589214664,42.72,80680.92,0.0,-0.0585,5e-05,6.63477]
[1778589216463,42.72,80682.22,0.0,-0.05844,5e-05,6.62916]
[1778589216680,42.72,80683.35,0.0,-0.05838,5e-05,6.62428]
[1778589217226,42.72,80683.35,0.0,-0.05838,5e-05,6.62428]
[1778589217421,42.72,80683.35,0.0,-0.05838,5e-05,6.62428]
[1778589218061,42.72,80683.35,0.0,-0.05838,5e-05,6.62428]
[1778589217687,42.72,80679.53,0.0,-0.05857,5e-05,6.64016]
[1778589218308,42.72,80679.53,0.0,-0.05857,5e-05,6.64016]
[1778589218694,42.72,80673.72,0.0,-0.05884,5e-05,6.66442]
[1778589219512,42.72,80673.72,0.0,-0.05884,5e-05,6.66442]
[1778589220922,42.72,80675.71,0.0,-0.05875,5e-05,6.65585]
[1778589224359,42.71,80675.12,0.0,-0.05877,5e-05,6.65755]
[1778589224460,42.71,80675.12,0.0,-0.05877,5e-05,6.65755]
[1778589225022,42.71,80664.97,0.0,-0.05926,5e-05,6.70021]
[1778589226047,42.71,80650.49,0.0,-0.05996,5e-05,6.76134]
[1778589231786,42.71,80642.25,0.0,-0.06034,5e-05,6.79401]
[1778589236822,42.7,80651.96,0.0,-0.05984,5e-05,6.75093]
[1778589237315,42.7,80651.96,0.0,-0.05984,5e-05,6.75093]
[1778589237828,42.7,80652.11,0.0,-0.05983,5e-05,6.74997]
[1778589242863,42.7,80657.39,0.0,-0.05955,5e-05,6.72591]
[1778589244436,42.7,80658.77,0.0,-0.05948,5e-05,6.71977]
[1778589245511,42.7,80669.91,0.0,-0.05894,5e-05,6.67238]
[1778589246100,42.7,80669.91,0.0,-0.05894,5e-05,6.67238]
[1778589246891,42.69,80672.86,0.0,-0.05879,5e-05,6.6595]
[1778589247271,42.69,80672.86,0.0,-0.05879,5e-05,6.6595]
[1778589247277,42.69,80672.86,0.0,-0.05879,5e-05,6.6595]
[1778589247582,42.69,80672.86,0.0,-0.05879,5e-05,6.6595]
[1778589247898,42.69,80673.28,0.0,-0.05877,5e-05,6.65753]
[1778589248609,42.69,80673.28,0.0,-0.05877,5e-05,6.65753]
[1778589248617,42.69,80673.28,0.0,-0.05877,5e-05,6.65753]
[1778589248982,42.69,80673.28,0.0,-0.05877,5e-05,6.65753]
[1778589249401,42.69,80674.91,0.0,-0.05869,5e-05,6.65047]
[1778589249913,42.69,80674.91,0.0,-0.05868,5e-05,6.64984]
[1778589252933,42.69,80687.69,0.0,-0.05805,5e-05,6.5945]
[1778589257968,42.68,80683.85,0.0,-0.0582,5e-05,6.60793]
[1778589263003,42.67,80690.6,0.0,-0.05785,5e-05,6.57716]
[1778589266027,42.67,80703.68,0.0,-0.05721,5e-05,6.52127]
[1778589270055,42.67,80723.7,0.0,-0.05626,5e-05,6.43697]
[1778589270231,42.67,80723.7,0.0,-0.05626,5e-05,6.43697]
[1778589270294,42.67,80723.7,0.0,-0.05626,5e-05,6.43697]
[1778589271129,42.67,80771.55,0.0,-0.05402,5e-05,6.23675]
[1778589271965,42.67,80771.55,0.0,-0.05402,5e-05,6.23675]
[1778589272211,42.67,80771.55,0.0,-0.05403,5e-05,6.23682]
[1778589272368,42.67,80771.55,0.0,-0.05403,5e-05,6.23682]
[1778589272883,42.67,80771.55,0.0,-0.05403,5e-05,6.23682]
[1778589273076,42.67,80775.38,0.0,-0.05385,5e-05,6.22141]
[1778589273357,42.67,80775.38,0.0,-0.05385,5e-05,6.22141]
[1778589274083,42.67,80780.82,0.0,-0.05361,4e-05,6.19955]
[1778589277105,42.67,80810.61,0.0,-0.05229,4e-05,6.0806]
[1778589282142,42.67,80804.78,0.0,-0.05257,4e-05,6.1055]
[1778589284157,42.67,80791.55,0.0,-0.05316,4e-05,6.159]
[1778589284755,42.67,80791.55,0.0,-0.05316,4e-05,6.159]
[1778589285163,42.67,80790.59,0.0,-0.0532,4e-05,6.16302]
[1778589286069,42.67,80790.59,0.0,-0.0532,4e-05,6.16302]
[1778589286169,42.68,80790.24,0.0,-0.05322,4e-05,6.16459]
[1778589286502,42.68,80790.24,0.0,-0.05322,4e-05,6.16459]
[1778589287077,42.68,80790.24,0.0,-0.05322,4e-05,6.16459]
[1778589286536,42.68,80788.64,0.0,-0.05329,4e-05,6.17103]
[1778589287181,42.68,80783.12,0.0,-0.05354,4e-05,6.19345]
[1778589290002,42.68,80783.12,0.0,-0.05354,4e-05,6.19357]
[1778589290078,42.68,80789.52,0.0,-0.05326,4e-05,6.16806]
[1778589290783,42.68,80789.52,0.0,-0.05326,4e-05,6.16806]
[1778589290884,42.68,80788.01,0.0,-0.05333,4e-05,6.17429]
[1778589292487,42.68,80788.01,0.0,-0.05333,4e-05,6.17429]
[1778589292504,42.68,80788.01,0.0,-0.05333,4e-05,6.17429]
[1778589293477,42.68,80783.99,0.0,-0.05351,4e-05,6.19075]
[1778589293826,42.68,80767.46,0.0,-0.05426,5e-05,6.25768]
[1778589298881,42.68,80761.14,0.0,-0.05454,5e-05,6.28331]
[1778589302561,42.68,80758.33,0.0,-0.05467,5e-05,6.2946]
[1778589302581,42.68,80760.46,0.0,-0.05457,5e-05,6.2859]
[1778589307782,42.68,80761.14,0.0,-0.05454,5e-05,6.28308]
[1778589307917,42.68,80761.14,0.0,-0.05454,5e-05,6.28308]
[1778589308056,42.68,80761.14,0.0,-0.05454,5e-05,6.28308]
[1778589309219,42.68,80768.23,0.0,-0.05422,5e-05,6.25423]
[1778589309982,42.68,80768.23,0.0,-0.05422,5e-05,6.25423]
[1778589310007,42.68,80768.23,0.0,-0.05422,5e-05,6.25423]
[1778589310020,42.68,80782.22,0.0,-0.05359,4e-05,6.19777]
[1778589310214,42.68,80782.22,0.0,-0.05359,4e-05,6.19777]
[1778589310362,42.68,80782.08,0.0,-0.0536,4e-05,6.19833]
[1778589312801,42.68,80788.95,0.0,-0.05329,4e-05,6.17078]
[1778589312888,42.68,80793.01,0.0,-0.05311,4e-05,6.15462]
[1778589315373,42.68,80780.47,0.0,-0.05368,4e-05,6.20555]
[1778589316876,42.68,80780.47,0.0,-0.05368,4e-05,6.20555]
[1778589316882,42.68,80780.47,0.0,-0.05368,4e-05,6.20555]
[1778589317436,42.68,80784.85,0.0,-0.05348,4e-05,6.1881]
[1778589318038,42.68,80784.85,0.0,-0.05348,4e-05,6.1881]
[1778589322069,42.68,80805.42,0.0,-0.05257,4e-05,6.10617]
[1778589324771,42.68,80808.85,0.0,-0.05243,4e-05,6.09323]
[1778589324870,42.68,80806.24,0.0,-0.05255,4e-05,6.10366]
[1778589325604,42.68,80806.24,0.0,-0.05255,4e-05,6.10366]
[1778589325618,42.68,80806.24,0.0,-0.05255,4e-05,6.10366]
[1778589326112,42.68,80806.24,0.0,-0.05255,4e-05,6.10366]
[1778589326167,42.69,80800.6,0.0,-0.0528,4e-05,6.12673]
[1778589327605,42.69,80800.6,0.0,-0.0528,4e-05,6.12673]
[1778589327706,42.69,80813.2,0.0,-0.05225,4e-05,6.07657]
[1778589328644,42.69,80813.2,0.0,-0.05225,4e-05,6.07657]
[1778589328708,42.69,80816.12,0.0,-0.05212,4e-05,6.06519]
[1778589334119,42.69,80819.56,0.0,-0.05196,4e-05,6.04902]
[1778589339540,42.7,80820.33,0.0,-0.05194,4e-05,6.04739]
[1778589344577,42.7,80819.6,0.0,-0.05199,4e-05,6.05172]
[1778589349612,42.7,80817.26,0.0,-0.0521,4e-05,6.06222]
[1778589354648,42.71,80825.92,0.0,-0.05173,4e-05,6.02892]
[1778589359685,42.71,80835.73,0.0,-0.05132,4e-05,5.99168]
[1778589362704,42.71,80849.22,0.0,-0.05075,4e-05,5.93968]
[1778589367739,42.72,80858.53,0.0,-0.05038,4e-05,5.90493]
[1778589372781,42.72,80858.67,0.0,-0.05037,4e-05,5.90436]
[1778589377816,42.72,80850.67,0.0,-0.05071,4e-05,5.93554]
[1778589382853,42.72,80859.53,0.0,-0.05033,4e-05,5.90063]
[1778589387887,42.72,80849.21,0.0,-0.05077,4e-05,5.941]
[1778589392923,42.72,80839.24,0.0,-0.05116,4e-05,5.97573]
[1778589397960,42.71,80848.66,0.0,-0.05075,4e-05,5.93832]
[1778589402993,42.71,80843.26,0.0,-0.05098,4e-05,5.95943]
[1778589408032,42.71,80851.37,0.0,-0.05064,4e-05,5.92753]
[1778589413066,42.71,80840.6,0.0,-0.0511,4e-05,5.96978]
[1778589419108,42.71,80843.13,0.0,-0.05099,4e-05,5.95958]
[1778589424145,42.71,80852.97,0.0,-0.05056,4e-05,5.9209]
[1778589428179,42.71,80855.03,0.0,-0.05048,4e-05,5.91293]
[1778589428274,42.71,80853.72,0.0,-0.05053,4e-05,5.9181]
[1778589434215,42.71,80866.92,0.0,-0.04997,4e-05,5.86698]
[1778589439270,42.72,80873.69,0.0,-0.04969,4e-05,5.841]
[1778589439627,42.72,80873.69,0.0,-0.04969,4e-05,5.841]
[1778589440258,42.71,80882.5,0.0,-0.04932,4e-05,5.80659]
[1778589440656,42.71,80882.5,0.0,-0.04932,4e-05,5.80659]
[1778589440855,42.71,80882.5,0.0,-0.04932,4e-05,5.80659]
[1778589440921,42.71,80882.5,0.0,-0.04932,4e-05,5.80659]
[1778589441266,42.71,80883.21,0.0,-0.04929,4e-05,5.80362]
[1778589441446,42.71,80883.21,0.0,-0.04929,4e-05,5.80362]
[1778589441638,42.71,80883.21,0.0,-0.04929,4e-05,5.80362]
[1778589442273,42.71,80883.71,0.0,-0.04926,4e-05,5.80146]
[1778589444307,42.71,80898.0,0.0,-0.04866,4e-05,5.74604]
[1778589449322,42.71,80906.96,0.0,-0.04829,4e-05,5.7112]
[1778589453352,42.71,80892.65,0.0,-0.04885,4e-05,5.76172]
[1778589454089,42.71,80892.65,0.0,-0.04885,4e-05,5.76172]
[1778589454597,42.71,80891.25,0.0,-0.0489,4e-05,5.76696]
[1778589455327,42.71,80891.25,0.0,-0.0489,4e-05,5.76696]
[1778589460593,42.71,80893.93,0.0,-0.04878,4e-05,5.75561]
[1778589461540,42.71,80895.01,0.0,-0.04874,4e-05,5.75145]
[1778589461552,42.71,80895.98,0.0,-0.04869,4e-05,5.74757]
[1778589467828,42.71,80899.98,0.0,-0.04852,4e-05,5.73169]
[1778589467929,42.71,80898.94,0.0,-0.04856,4e-05,5.73559]
[1778589469205,42.71,80898.94,0.0,-0.04856,4e-05,5.73559]
[1778589469230,42.7,80895.84,0.0,-0.04869,4e-05,5.74728]
[1778589469869,42.7,80895.84,0.0,-0.04869,4e-05,5.74728]
[1778589469920,42.7,80897.37,0.0,-0.04863,4e-05,5.7414]
[1778589470727,42.7,80897.37,0.0,-0.04863,4e-05,5.7414]
[1778589470828,42.7,80890.73,0.0,-0.0489,4e-05,5.76686]
[1778589471502,42.7,80890.73,0.0,-0.0489,4e-05,5.76686]
[1778589471582,42.7,80894.94,0.0,-0.04873,4e-05,5.75048]
[1778589476826,42.7,80892.12,0.0,-0.04884,4e-05,5.76081]
[1778589476927,42.7,80892.49,0.0,-0.04882,4e-05,5.75924]
[1778589479578,42.7,80896.23,0.0,-0.04866,4e-05,5.74457]
[1778589479639,42.7,80893.68,0.0,-0.04877,4e-05,5.75426]
[1778589484675,42.7,80887.84,0.0,-0.049,4e-05,5.77616]
[1778589490614,42.7,80901.19,0.0,-0.04844,4e-05,5.72391]
[1778589491536,42.7,80901.19,0.0,-0.04844,4e-05,5.72391]
[1778589491675,42.7,80901.19,0.0,-0.04844,4e-05,5.72391]
[1778589498044,42.7,80890.72,0.0,-0.04887,4e-05,5.76352]
[1778589498137,42.69,80888.54,0.0,-0.04895,4e-05,5.77164]
[1778589501230,42.69,80889.76,0.0,-0.0489,4e-05,5.76677]
[1778589501311,42.69,80896.62,0.0,-0.04861,4e-05,5.74004]
[1778589501946,42.69,80896.62,0.0,-0.04861,4e-05,5.74004]
[1778589501969,42.69,80901.26,0.0,-0.04842,4e-05,5.72221]
[1778589507113,42.69,80898.41,0.0,-0.04854,4e-05,5.73281]
[1778589515228,42.69,80916.36,0.0,-0.04776,4e-05,5.65966]
[1778589517824,42.69,80934.37,0.0,-0.04703,4e-05,5.59146]
[1778589522862,42.69,80939.44,0.0,-0.04684,4e-05,5.57318]
[1778589527894,42.7,80943.08,0.0,-0.0467,4e-05,5.56033]
[1778589532929,42.7,80950.68,0.0,-0.04641,4e-05,5.53283]
[1778589537967,42.7,80956.68,0.0,-0.04618,4e-05,5.51157]
[1778589543003,42.71,80958.08,0.0,-0.04614,4e-05,5.50767]
[1778589544217,42.71,80980.86,0.0,-0.04524,4e-05,5.42305]
[1778589545050,42.71,80980.86,0.0,-0.04524,4e-05,5.42305]
[1778589545349,42.71,80980.86,0.0,-0.04524,4e-05,5.42305]
[1778589545393,42.71,80977.07,0.0,-0.04539,4e-05,5.43738]
[1778589545749,42.71,80977.07,0.0,-0.04539,4e-05,5.43738]
[1778589546025,42.71,80977.07,0.0,-0.0454,4e-05,5.43776]
[1778589551258,42.71,80973.49,0.0,-0.04555,4e-05,5.45234]
[1778589557018,42.72,80974.31,0.0,-0.04554,4e-05,5.45119]
[1778589562138,42.72,80973.58,0.0,-0.04559,4e-05,5.45576]
[1778589567176,42.73,80980.39,0.0,-0.04534,4e-05,5.43212]
[1778589572211,42.73,80985.43,0.0,-0.04513,4e-05,5.41136]
[1778589574226,42.74,80968.88,0.0,-0.04579,4e-05,5.47353]
[1778589579261,42.74,80969.93,0.0,-0.04576,4e-05,5.47097]
[1778589584296,42.74,80973.58,0.0,-0.04563,4e-05,5.45877]
[1778589589331,42.75,80962.59,0.0,-0.04608,4e-05,5.50116]
[1778589594366,42.75,80971.94,0.0,-0.04572,4e-05,5.46745]
[1778589599401,42.75,80972.88,0.0,-0.0457,4e-05,5.46527]
[1778589604439,42.76,80965.04,0.0,-0.04602,4e-05,5.49573]
[1778589606465,42.76,80953.18,0.0,-0.0465,4e-05,5.54055]
[1778589608471,42.76,80966.63,0.0,-0.04596,4e-05,5.49044]
[1778589610485,42.76,80983.99,0.0,-0.04529,4e-05,5.42678]
[1778589615520,42.77,80984.74,0.0,-0.04528,4e-05,5.42575]
[1778589620555,42.77,80982.75,0.0,-0.04537,4e-05,5.43485]
[1778589626183,42.78,80974.08,0.0,-0.04573,4e-05,5.46896]
[1778589631634,42.78,80977.65,0.0,-0.04558,4e-05,5.4533]
[1778589636669,42.79,80977.45,0.0,-0.0456,4e-05,5.45569]
[1778589639689,42.79,80963.28,0.0,-0.04617,4e-05,5.50934]
[1778589644725,42.79,80975.71,0.0,-0.0457,4e-05,5.46433]
[1778589649759,42.8,80978.26,0.0,-0.04561,4e-05,5.45639]
[1778589654795,42.8,80972.5,0.0,-0.04585,4e-05,5.47927]
[1778589659830,42.8,80976.65,0.0,-0.0457,4e-05,5.46521]
[1778589663389,42.81,80950.26,0.0,-0.04676,4e-05,5.56494]
[1778589668894,42.81,80948.12,0.0,-0.04686,4e-05,5.57356]
[1778589673930,42.81,80951.0,0.0,-0.04675,4e-05,5.56319]
[1778589679970,42.81,80950.0,0.0,-0.04679,4e-05,5.56787]
[1778589685011,42.81,80948.79,0.0,-0.04685,4e-05,5.57296]
[1778589690040,42.82,80949.05,0.0,-0.04684,4e-05,5.57248]
[1778589695083,42.82,80950.29,0.0,-0.04677,4e-05,5.56427]
[1778589700122,42.82,80956.07,0.0,-0.04654,4e-05,5.54308]
[1778589705162,42.82,80950.67,0.0,-0.04676,4e-05,5.56394]
[1778589710186,42.82,80960.29,0.0,-0.04639,4e-05,5.52859]
[1778589715220,42.82,80959.22,0.0,-0.04644,4e-05,5.53332]
[1778589720255,42.83,80953.22,0.0,-0.04668,4e-05,5.55647]
[1778589725290,42.83,80952.66,0.0,-0.04671,4e-05,5.55909]
[1778589726507,42.83,80952.66,0.0,-0.04671,4e-05,5.55909]
[1778589726511,42.83,80962.74,0.0,-0.04631,4e-05,5.52148]
[1778589727165,42.83,80962.74,0.0,-0.04631,4e-05,5.52148]
[1778589727304,42.83,80962.74,0.0,-0.04631,4e-05,5.52165]
[1778589732341,42.83,80955.89,0.0,-0.04659,4e-05,5.54797]
[1778589734543,42.83,80955.38,0.0,-0.04662,4e-05,5.55001]
[1778589734608,42.83,80954.73,0.0,-0.04664,4e-05,5.55257]
[1778589737247,42.83,80952.71,0.0,-0.04673,4e-05,5.56038]
[1778589737374,42.83,80951.87,0.0,-0.04676,4e-05,5.56364]
[1778589739392,42.83,80965.14,0.0,-0.04623,4e-05,5.51422]
[1778589741406,42.83,80977.04,0.0,-0.04577,4e-05,5.47036]
[1778589743295,42.83,80973.92,0.0,-0.04589,4e-05,5.48221]
[1778589743421,42.83,80972.89,0.0,-0.04594,4e-05,5.48627]
[1778589744694,42.84,80969.97,0.0,-0.04606,4e-05,5.49782]
[1778589745437,42.84,80963.65,0.0,-0.04631,4e-05,5.52158]
[1778589750472,42.84,80960.73,0.0,-0.04644,4e-05,5.53324]
[1778589755510,42.84,80949.74,0.0,-0.04685,4e-05,5.57096]
[1778589757803,42.84,80947.29,0.0,-0.04695,4e-05,5.58031]
[1778589757889,42.84,80947.29,0.0,-0.04695,4e-05,5.58031]
[1778589758564,42.84,80947.29,0.0,-0.04695,4e-05,5.58031]
[1778589761065,42.84,80939.5,0.0,-0.04726,4e-05,5.60977]
[1778589761625,42.84,80939.5,0.0,-0.04726,4e-05,5.60977]
[1778589762713,42.84,80932.57,0.0,-0.04755,4e-05,5.63602]
[1778589762798,42.84,80932.57,0.0,-0.04755,4e-05,5.63602]
[1778589763226,42.84,80932.57,0.0,-0.04755,4e-05,5.63602]
[1778589763566,42.84,80929.59,0.0,-0.04767,4e-05,5.6473]
[1778589768690,42.84,80920.14,0.0,-0.04805,4e-05,5.68292]
[1778589769385,42.84,80920.14,0.0,-0.04805,4e-05,5.68292]
[1778589770237,42.84,80918.2,0.0,-0.04813,4e-05,5.69032]
[1778589770622,42.84,80896.9,0.0,-0.04901,4e-05,5.7721]
[1778589775708,42.84,80884.84,0.0,-0.04952,4e-05,5.81921]
[1778589780805,42.84,80885.44,0.0,-0.04951,4e-05,5.81772]
[1778589786742,42.85,80897.52,0.0,-0.04901,4e-05,5.77176]
[1778589791777,42.85,80889.04,0.0,-0.04936,4e-05,5.80467]
[1778589796516,42.85,80900.92,0.0,-0.04888,4e-05,5.75949]
[1778589796950,42.85,80900.92,0.0,-0.04888,4e-05,5.75949]
[1778589797413,42.85,80907.58,0.0,-0.0486,4e-05,5.73379]
[1778589797787,42.85,80907.58,0.0,-0.0486,4e-05,5.73379]
[1778589799315,42.85,80907.5,0.0,-0.0486,4e-05,5.7341]
[1778589799362,42.85,80908.3,0.0,-0.04857,4e-05,5.73134]
[1778589802568,42.85,80909.82,0.0,-0.04851,4e-05,5.72523]
[1778589802620,42.85,80911.39,0.0,-0.04844,4e-05,5.7194]
[1778589808256,42.85,80911.74,0.0,-0.04842,4e-05,5.71754]
[1778589808354,42.85,80910.35,0.0,-0.04848,4e-05,5.72285]
[1778589809016,42.85,80910.35,0.0,-0.04848,4e-05,5.72285]
[1778589809115,42.85,80906.25,0.0,-0.04865,4e-05,5.73842]
[1778589814802,42.84,80910.48,0.0,-0.04843,4e-05,5.71741]
[1778589819128,42.84,80906.16,0.0,-0.04861,4e-05,5.73336]
[1778589820000,42.84,80902.79,0.0,-0.04874,4e-05,5.74612]
[1778589820347,42.84,80903.7,0.0,-0.0487,4e-05,5.74247]
[1778589821028,42.84,80887.41,0.0,-0.04938,4e-05,5.80501]
[1778589826029,42.84,80885.59,0.0,-0.04947,4e-05,5.81299]
[1778589827876,42.85,80892.39,0.0,-0.04919,4e-05,5.78708]
[1778589828044,42.85,80892.39,0.0,-0.04919,4e-05,5.78708]
[1778589829214,42.85,80892.39,0.0,-0.04919,4e-05,5.78708]
[1778589829259,42.85,80893.44,0.0,-0.04915,4e-05,5.78325]
[1778589829918,42.85,80893.44,0.0,-0.04915,4e-05,5.78325]
[1778589830057,42.85,80893.44,0.0,-0.04915,4e-05,5.78345]
[1778589835092,42.85,80891.5,0.0,-0.04924,4e-05,5.79208]
[1778589840126,42.85,80889.58,0.0,-0.04933,4e-05,5.80059]
[1778589845161,42.86,80882.6,0.0,-0.04964,4e-05,5.82856]
[1778589850196,42.86,80882.26,0.0,-0.04966,4e-05,5.83079]
[1778589855231,42.86,80884.72,0.0,-0.04957,4e-05,5.82218]
[1778589860269,42.86,80884.02,0.0,-0.04961,4e-05,5.82588]
[1778589865304,42.87,80878.55,0.0,-0.04985,4e-05,5.84801]
[1778589870339,42.87,80877.63,0.0,-0.0499,4e-05,5.85243]
[1778589872414,42.87,80876.95,0.0,-0.04989,4e-05,5.85111]
[1778589872753,42.87,80872.3,0.0,-0.05009,4e-05,5.86934]
[1778589873788,42.87,80860.72,0.0,-0.05059,4e-05,5.91479]
[1778589879839,42.87,80859.64,0.0,-0.05064,4e-05,5.91925]
[1778589884967,42.87,80865.94,0.0,-0.05037,4e-05,5.89513]
[1778589892346,42.87,80854.04,0.0,-0.05089,4e-05,5.94225]
[1778589892739,42.87,80847.8,0.0,-0.05116,4e-05,5.96677]
[1778589897596,42.88,80835.08,0.0,-0.05173,4e-05,6.01837]
[1778589902631,42.88,80834.71,0.0,-0.05176,4e-05,6.02199]
[1778589907666,42.89,80833.74,0.0,-0.05183,4e-05,6.02793]
[1778589913708,42.9,80838.74,0.0,-0.05164,4e-05,6.01067]
[1778589917736,42.9,80851.92,0.0,-0.05108,4e-05,5.95994]
[1778589922771,42.9,80855.22,0.0,-0.05094,4e-05,5.9467]
[1778589925793,42.9,80842.24,0.0,-0.0515,4e-05,5.9981]
[1778589930829,42.91,80848.79,0.0,-0.05124,4e-05,5.97462]
[1778589934071,42.91,80852.82,0.0,-0.05105,4e-05,5.95555]
[1778589934857,42.91,80855.72,0.0,-0.05092,4e-05,5.94412]
[1778589935020,42.91,80855.72,0.0,-0.05092,4e-05,5.94412]
[1778589935890,42.91,80855.98,0.0,-0.05091,4e-05,5.94311]
[1778589936474,42.91,80855.98,0.0,-0.05091,4e-05,5.94311]
[1778589936875,42.91,80855.68,0.0,-0.05092,4e-05,5.94425]
[1778589941907,42.91,80866.53,0.0,-0.05046,4e-05,5.90209]
[1778589946945,42.91,80871.19,0.0,-0.05027,4e-05,5.8843]
[1778589951978,42.91,80872.89,0.0,-0.0502,4e-05,5.87819]
[1778589957012,42.91,80872.73,0.0,-0.05021,4e-05,5.8793]
[1778589962047,42.91,80877.4,0.0,-0.05002,4e-05,5.86179]
[1778589967082,42.92,80882.11,0.0,-0.04983,4e-05,5.84432]
[1778589972636,42.92,80890.89,0.0,-0.04947,4e-05,5.81104]
[1778589976966,42.92,80902.87,0.0,-0.04898,4e-05,5.76624]
[1778589982189,42.93,80888.0,0.0,-0.04962,4e-05,5.82519]
[1778589987222,42.93,80891.18,0.0,-0.0495,4e-05,5.81389]
[1778589992257,42.93,80891.56,0.0,-0.04946,4e-05,5.80935]
[1778589997304,42.94,80891.45,0.0,-0.04948,4e-05,5.81085]
[1778590002328,42.94,80889.95,0.0,-0.04955,4e-05,5.81771]
[1778590007363,42.94,80895.53,0.0,-0.04933,4e-05,5.79724]
[1778590012398,42.94,80890.2,0.0,-0.04956,4e-05,5.81894]
[1778590017433,42.95,80889.36,0.0,-0.04961,4e-05,5.82323]
[1778590021464,42.95,80875.88,0.0,-0.05019,4e-05,5.87609]
[1778590026496,42.95,80876.97,0.0,-0.05015,4e-05,5.87245]
[1778590030524,42.95,80890.72,0.0,-0.04957,4e-05,5.81972]
[1778590035559,42.95,80892.49,0.0,-0.04951,4e-05,5.81393]
[1778590040594,42.96,80902.02,0.0,-0.04912,4e-05,5.77839]
[1778590042589,42.96,80902.68,0.0,-0.0491,4e-05,5.77611]
[1778590042691,42.96,80908.65,0.0,-0.04885,4e-05,5.75346]
[1778590046708,42.96,80916.1,0.0,-0.04855,4e-05,5.72581]
[1778590046741,42.96,80914.94,0.0,-0.04861,4e-05,5.73058]
[1778590048575,42.96,80914.94,0.0,-0.04861,4e-05,5.73092]
[1778590048654,42.96,80923.52,0.0,-0.04826,4e-05,5.69853]
[1778590053824,42.97,80922.82,0.0,-0.04827,4e-05,5.6982]
[1778590053923,42.97,80917.33,0.0,-0.0485,4e-05,5.71952]
[1778590055791,42.97,80916.89,0.0,-0.04852,4e-05,5.72157]
[1778590055802,42.97,80917.26,0.0,-0.04851,4e-05,5.72052]
[1778590061745,42.98,80919.43,0.0,-0.04844,4e-05,5.71438]
[1778590066782,42.98,80922.17,0.0,-0.04835,4e-05,5.70587]
[1778590071813,42.99,80923.51,0.0,-0.04832,4e-05,5.70275]
[1778590076848,42.99,80923.83,0.0,-0.04832,4e-05,5.70351]
[1778590078127,42.99,80919.19,0.0,-0.04852,4e-05,5.72159]
[1778590078958,42.99,80919.19,0.0,-0.04852,4e-05,5.72159]
[1778590081516,43.0,80918.2,0.0,-0.04857,4e-05,5.72681]
[1778590082064,43.0,80918.2,0.0,-0.04857,4e-05,5.72681]
[1778590081521,43.0,80918.24,0.0,-0.04857,4e-05,5.72665]
[1778590082890,43.0,80918.24,0.0,-0.04858,4e-05,5.72701]
[1778590084724,43.0,80918.5,0.0,-0.04857,4e-05,5.72637]
[1778590084903,43.0,80918.2,0.0,-0.04859,4e-05,5.72787]
[1778590089941,43.01,80913.97,0.0,-0.04878,4e-05,5.74566]
[1778590094976,43.01,80914.0,0.0,-0.04879,4e-05,5.74715]
[1778590104753,43.01,80913.22,0.0,-0.04884,4e-05,5.75169]
[1778590110084,43.02,80916.08,0.0,-0.04876,4e-05,5.74404]
[1778590115120,43.03,80906.96,0.0,-0.04912,4e-05,5.77609]
[1778590120155,43.03,80908.62,0.0,-0.04906,4e-05,5.77089]
[1778590123839,43.03,80920.87,0.0,-0.04856,4e-05,5.72489]
[1778590129741,43.04,80922.56,0.0,-0.04851,4e-05,5.72032]
[1778590134797,43.04,80925.37,0.0,-0.04842,4e-05,5.71126]
[1778590139812,43.05,80929.57,0.0,-0.04826,4e-05,5.69708]
[1778590145331,43.05,80930.31,0.0,-0.04826,4e-05,5.69649]
[1778590150366,43.06,80932.09,0.0,-0.0482,4e-05,5.69154]
[1778590155401,43.06,80939.86,0.0,-0.04791,4e-05,5.66405]
[1778590160436,43.07,80940.11,0.0,-0.04792,4e-05,5.66516]
[1778590163045,43.07,80940.11,0.0,-0.04792,4e-05,5.66516]
[1778590163146,43.07,80941.31,0.0,-0.04788,4e-05,5.66185]
[1778590163805,43.07,80941.31,0.0,-0.04788,4e-05,5.66185]
[1778590163864,43.07,80941.16,0.0,-0.04789,4e-05,5.66241]
[1778590165172,43.07,80941.16,0.0,-0.04789,4e-05,5.66283]
[1778590165471,43.08,80940.61,0.0,-0.04792,4e-05,5.66532]
[1778590167912,43.08,80940.64,0.0,-0.04792,4e-05,5.66562]
[1778590167989,43.08,80939.83,0.0,-0.04796,4e-05,5.6691]
[1778590168619,43.08,80939.83,0.0,-0.04796,4e-05,5.6691]
[1778590168685,43.08,80939.1,0.0,-0.04799,4e-05,5.67227]
[1778590173916,43.08,80940.7,0.0,-0.04791,4e-05,5.66379]
[1778590174018,43.08,80949.64,0.0,-0.04756,4e-05,5.63046]
[1778590174999,43.08,80949.64,0.0,-0.04756,4e-05,5.63046]
[1778590175011,43.09,80948.31,0.0,-0.04761,4e-05,5.63591]
[1778590175735,43.09,80948.31,0.0,-0.04761,4e-05,5.63591]
[1778590175836,43.09,80949.63,0.0,-0.04757,4e-05,5.63141]
[1778590181591,43.1,80949.89,0.0,-0.04758,4e-05,5.63327]
[1778590183644,43.1,80951.33,0.0,-0.04753,4e-05,5.62832]
[1778590183655,43.1,80953.52,0.0,-0.04745,4e-05,5.62056]
[1778590190167,43.11,80954.31,0.0,-0.04745,4e-05,5.62068]
[1778590195681,43.11,80954.0,0.0,-0.04749,4e-05,5.62427]
[1778590200717,43.12,80954.04,0.0,-0.04751,4e-05,5.62645]
[1778590204796,43.12,80954.21,0.0,-0.04752,4e-05,5.6272]
[1778590204854,43.13,80953.32,0.0,-0.04756,4e-05,5.63101]
[1778590208576,43.13,80953.62,0.0,-0.04756,4e-05,5.63121]
[1778590208779,43.13,80953.08,0.0,-0.04759,4e-05,5.63369]
[1778590210510,43.13,80952.92,0.0,-0.0476,4e-05,5.63473]
[1778590211078,43.13,80947.5,0.0,-0.04782,4e-05,5.65561]
[1778590212113,43.13,80935.92,0.0,-0.0483,4e-05,5.69988]
[1778590217836,43.14,80933.46,0.0,-0.04842,4e-05,5.71126]
[1778590222870,43.14,80929.98,0.0,-0.04858,4e-05,5.72601]
[1778590227906,43.15,80922.32,0.0,-0.04891,4e-05,5.75668]
[1778590232940,43.15,80919.35,0.0,-0.04902,4e-05,5.7651]
[1778590239990,43.16,80919.9,0.0,-0.04901,4e-05,5.76456]
[1778590245029,43.16,80917.26,0.0,-0.04913,4e-05,5.77572]
[1778590250077,43.16,80912.09,0.0,-0.04935,4e-05,5.79641]
[1778590254050,43.16,80914.19,0.0,-0.04927,4e-05,5.78888]
[1778590254155,43.16,80906.9,0.0,-0.04958,4e-05,5.81703]
[1778590257123,43.16,80895.32,0.0,-0.05007,4e-05,5.86209]
[1778590260144,43.16,80891.46,0.0,-0.05023,4e-05,5.87709]
[1778590260202,43.17,80888.0,0.0,-0.05039,4e-05,5.89104]
[1778590262988,43.17,80891.13,0.0,-0.05026,4e-05,5.87952]
[1778590263167,43.17,80899.07,0.0,-0.04993,4e-05,5.84895]
[1778590263762,43.17,80899.07,0.0,-0.04993,4e-05,5.84895]
[1778590264175,43.17,80899.23,0.0,-0.04992,4e-05,5.84843]
[1778590269209,43.17,80899.3,0.0,-0.04992,4e-05,5.84862]
[1778590274246,43.17,80908.34,0.0,-0.04955,4e-05,5.81454]
[1778590279279,43.17,80920.48,0.0,-0.04906,4e-05,5.76892]
[1778590284315,43.18,80920.55,0.0,-0.04906,4e-05,5.76979]
[1778590289350,43.18,80922.15,0.0,-0.04901,4e-05,5.76485]
[1778590292372,43.18,80932.9,0.0,-0.04854,4e-05,5.72058]
[1778590294532,43.18,80933.2,0.0,-0.04854,4e-05,5.71976]
[1778590295287,43.18,80926.84,0.0,-0.0488,4e-05,5.74426]
[1778590296079,43.18,80893.77,0.0,-0.05018,4e-05,5.87141]
[1778590301442,43.19,80890.43,0.0,-0.05034,4e-05,5.88622]
[1778590306478,43.2,80888.96,0.0,-0.05043,4e-05,5.89369]
[1778590311513,43.2,80884.75,0.0,-0.05061,4e-05,5.91008]
[1778590316548,43.2,80883.72,0.0,-0.05065,4e-05,5.91409]
[1778590321583,43.2,80879.8,0.0,-0.05082,4e-05,5.92926]
[1778590326618,43.2,80879.77,0.0,-0.05082,4e-05,5.92933]
[1778590331653,43.2,80879.47,0.0,-0.05084,4e-05,5.93198]
[1778590336689,43.2,80879.71,0.0,-0.05083,4e-05,5.93088]
[1778590342730,43.2,80874.98,0.0,-0.05103,4e-05,5.9491]
[1778590348772,43.2,80874.2,0.0,-0.05106,4e-05,5.95198]
[1778590353807,43.2,80873.44,0.0,-0.05106,4e-05,5.95068]
[1778590358842,43.2,80872.05,0.0,-0.05112,4e-05,5.95605]
[1778590364891,43.2,80871.57,0.0,-0.05114,4e-05,5.95787]
[1778590369926,43.2,80870.65,0.0,-0.05118,4e-05,5.96141]
[1778590372065,43.2,80870.76,0.0,-0.05118,4e-05,5.96098]
[1778590372160,43.2,80870.64,0.0,-0.05118,4e-05,5.96144]
[1778590373224,43.2,80870.64,0.0,-0.05118,4e-05,5.96144]
[1778590373257,43.2,80870.64,0.0,-0.05118,4e-05,5.96145]
[1778590378989,43.2,80870.49,0.0,-0.05119,4e-05,5.96205]
[1778590384024,43.2,80872.9,0.0,-0.05109,4e-05,5.95267]
[1778590390068,43.2,80876.88,0.0,-0.05092,4e-05,5.93738]
[1778590392109,43.2,80877.3,0.0,-0.0509,4e-05,5.93579]
[1778590392185,43.2,80880.39,0.0,-0.05077,4e-05,5.92382]
[1778590392843,43.2,80880.39,0.0,-0.05077,4e-05,5.92382]
[1778590393089,43.2,80880.65,0.0,-0.05076,4e-05,5.92284]
[1778590398125,43.2,80882.46,0.0,-0.05068,4e-05,5.91611]
[1778590403160,43.2,80879.41,0.0,-0.05082,4e-05,5.92818]
[1778590408194,43.2,80880.04,0.0,-0.05079,4e-05,5.92588]
[1778590412924,43.2,80880.62,0.0,-0.05074,4e-05,5.91958]
[1778590413230,43.2,80880.59,0.0,-0.05074,4e-05,5.91973]
[1778590418264,43.2,80883.82,0.0,-0.0506,4e-05,5.90754]
[1778590423299,43.2,80878.51,0.0,-0.05083,4e-05,5.92825]
[1778590424902,43.2,80878.47,0.0,-0.05083,4e-05,5.92842]
[1778590424921,43.2,80878.47,0.0,-0.05083,4e-05,5.92842]
[1778590433370,43.2,80883.99,0.0,-0.0506,4e-05,5.90742]
[1778590440426,43.2,80877.02,0.0,-0.0509,4e-05,5.93448]
[1778590445455,43.2,80886.67,0.0,-0.05049,4e-05,5.89718]
[1778590448217,43.2,80886.03,0.0,-0.05052,4e-05,5.89971]
[1778590448270,43.2,80885.55,0.0,-0.05054,4e-05,5.90162]
[1778590450486,43.2,80885.45,0.0,-0.05054,4e-05,5.90209]
[1778590450571,43.2,80887.37,0.0,-0.05046,4e-05,5.8947]
[1778590457539,43.21,80890.07,0.0,-0.05035,4e-05,5.88471]
[1778590462574,43.21,80892.37,0.0,-0.05026,4e-05,5.87617]
[1778590467608,43.21,80892.25,0.0,-0.05027,4e-05,5.87706]
[1778590472647,43.21,80892.76,0.0,-0.05022,4e-05,5.87138]
[1778590477680,43.21,80896.55,0.0,-0.05007,4e-05,5.85733]
[1778590482714,43.21,80890.15,0.0,-0.05034,4e-05,5.88249]
[1778590487750,43.21,80883.54,0.0,-0.05062,4e-05,5.90841]
[1778590492783,43.21,80880.77,0.0,-0.05074,4e-05,5.91931]
[1778590497819,43.21,80882.66,0.0,-0.05067,4e-05,5.91209]
[1778590503862,43.21,80881.6,0.0,-0.05071,4e-05,5.91635]
[1778590508896,43.21,80876.15,0.0,-0.05094,4e-05,5.93756]
[1778590510153,43.21,80876.15,0.0,-0.05094,4e-05,5.93756]
[1778590510377,43.21,80871.97,0.0,-0.05112,4e-05,5.95382]
[1778590511605,43.21,80871.97,0.0,-0.05112,4e-05,5.95382]
[1778590512439,43.21,80848.49,0.0,-0.05214,4e-05,6.04569]
[1778590512940,43.21,80848.49,0.0,-0.05214,4e-05,6.04569]
[1778590512978,43.21,80848.54,0.0,-0.05213,4e-05,6.04536]
[1778590515262,43.21,80848.54,0.0,-0.05214,4e-05,6.04573]
[1778590515363,43.21,80849.44,0.0,-0.0521,4e-05,6.04201]
[1778590520981,43.21,80849.92,0.0,-0.05207,4e-05,6.04012]
[1778590526016,43.21,80858.36,0.0,-0.0517,4e-05,6.00616]
[1778590531052,43.21,80856.79,0.0,-0.05173,4e-05,6.00744]
[1778590536090,43.21,80862.2,0.0,-0.05149,4e-05,5.98552]
[1778590541123,43.21,80862.54,0.0,-0.05147,4e-05,5.98362]
[1778590545151,43.2,80874.03,0.0,-0.05097,4e-05,5.93849]
[1778590550186,43.2,80877.26,0.0,-0.05083,4e-05,5.92574]
[1778590555222,43.2,80878.61,0.0,-0.05077,4e-05,5.9204]
[1778590560255,43.2,80879.6,0.0,-0.05073,4e-05,5.91649]
[1778590565291,43.2,80882.66,0.0,-0.0506,4e-05,5.90461]
[1778590570329,43.2,80879.87,0.0,-0.05072,4e-05,5.91544]
[1778590575361,43.2,80880.32,0.0,-0.0507,4e-05,5.91364]
[1778590580397,43.2,80883.7,0.0,-0.05055,4e-05,5.9005]
[1778590585432,43.2,80884.14,0.0,-0.05053,4e-05,5.89886]
[1778590592482,43.2,80883.9,0.0,-0.05051,4e-05,5.89572]
[1778590597518,43.2,80883.66,0.0,-0.05052,4e-05,5.89672]
[1778590602553,43.2,80875.08,0.0,-0.05089,4e-05,5.93002]
[1778590607588,43.2,80878.07,0.0,-0.05076,4e-05,5.91821]
[1778590613152,43.2,80879.07,0.0,-0.05071,4e-05,5.91408]
[1778590618666,43.2,80880.59,0.0,-0.05065,4e-05,5.90797]
[1778590622964,43.2,80880.79,0.0,-0.05064,4e-05,5.90704]
[1778590623028,43.2,80880.79,0.0,-0.05064,4e-05,5.90704]
[1778590624559,43.2,80867.7,0.0,-0.05119,4e-05,5.95784]
[1778590629749,43.2,80859.27,0.0,-0.05155,4e-05,5.98961]
[1778590634786,43.2,80864.07,0.0,-0.05133,4e-05,5.96994]
[1778590640627,43.19,80864.46,0.0,-0.05131,4e-05,5.96782]
[1778590639834,43.19,80879.37,0.0,-0.05067,4e-05,5.90963]
[1778590644858,43.19,80873.99,0.0,-0.05089,4e-05,5.93035]
[1778590647877,43.19,80862.33,0.0,-0.05139,4e-05,5.97542]
[1778590650282,43.19,80865.82,0.0,-0.05124,4e-05,5.96164]
[1778590650341,43.19,80864.86,0.0,-0.05128,4e-05,5.96512]
[1778590651453,43.19,80864.86,0.0,-0.05128,4e-05,5.96512]
[1778590651553,43.19,80864.1,0.0,-0.05127,4e-05,5.96377]
[1778590656939,43.19,80864.01,0.0,-0.05127,4e-05,5.96346]
[1778590661976,43.19,80863.52,0.0,-0.05129,4e-05,5.96473]
[1778590667853,43.19,80864.87,0.0,-0.05122,4e-05,5.95895]
[1778590667954,43.19,80865.45,0.0,-0.05119,4e-05,5.95644]
[1778590673580,43.18,80864.64,0.0,-0.05122,4e-05,5.95883]
[1778590679095,43.18,80865.35,0.0,-0.05118,4e-05,5.95539]
[1778590684131,43.18,80865.65,0.0,-0.05116,4e-05,5.95357]
[1778590688671,43.18,80866.69,0.0,-0.05111,4e-05,5.94913]
[1778590689136,43.18,80863.87,0.0,-0.05123,4e-05,5.96001]
[1778590689422,43.18,80863.87,0.0,-0.05123,4e-05,5.96001]
[1778590689462,43.18,80862.4,0.0,-0.05129,4e-05,5.96545]
[1778590695207,43.17,80862.47,0.0,-0.05128,4e-05,5.96442]
[1778590698347,43.17,80861.92,0.0,-0.0513,4e-05,5.96642]
[1778590698453,43.17,80861.1,0.0,-0.05134,4e-05,5.96916]
[1778590698991,43.17,80861.1,0.0,-0.05134,4e-05,5.96916]
[1778590699239,43.17,80861.1,0.0,-0.05133,4e-05,5.96901]
[1778590704274,43.17,80860.21,0.0,-0.05136,4e-05,5.97176]
[1778590709382,43.17,80857.98,0.0,-0.05145,4e-05,5.97986]
[1778590709482,43.17,80854.0,0.0,-0.05162,4e-05,5.99529]
[1778590715351,43.17,80852.48,0.0,-0.05164,4e-05,5.99595]
[1778590719082,43.16,80850.93,0.0,-0.05171,4e-05,6.00148]
[1778590719379,43.16,80848.99,0.0,-0.05179,4e-05,6.00889]
[1778590719831,43.16,80848.99,0.0,-0.05179,4e-05,6.00889]
[1778590720386,43.16,80848.48,0.0,-0.05181,4e-05,6.01069]
[1778590725423,43.16,80848.68,0.0,-0.05179,4e-05,6.00892]
[1778590730459,43.16,80848.15,0.0,-0.0518,4e-05,6.01007]
[1778590736501,43.15,80848.03,0.0,-0.05179,4e-05,6.00945]
[1778590737749,43.15,80848.87,0.0,-0.05176,4e-05,6.00598]
[1778590738515,43.15,80849.15,0.0,-0.05174,4e-05,6.00471]
[1778590742056,43.15,80852.5,0.0,-0.05159,4e-05,5.99109]
[1778590742543,43.15,80854.59,0.0,-0.0515,4e-05,5.98277]
[1778590747578,43.15,80852.69,0.0,-0.05157,4e-05,5.98956]
[1778590753620,43.15,80857.76,0.0,-0.05135,4e-05,5.96908]
[1778590755536,43.15,80857.32,0.0,-0.05137,4e-05,5.9707]
[1778590755637,43.15,80857.04,0.0,-0.05138,4e-05,5.97168]
[1778590760671,43.15,80854.09,0.0,-0.0515,4e-05,5.98261]
[1778590765706,43.14,80853.74,0.0,-0.05151,4e-05,5.98339]
[1778590767391,43.14,80855.97,0.0,-0.05141,4e-05,5.97456]
[1778590767720,43.14,80857.32,0.0,-0.05135,4e-05,5.96919]
[1778590772754,43.14,80857.63,0.0,-0.0513,4e-05,5.96335]
[1778590777790,43.14,80859.34,0.0,-0.05122,4e-05,5.95626]
[1778590782827,43.14,80859.4,0.0,-0.05122,4e-05,5.95564]
[1778590785772,43.14,80859.45,0.0,-0.05121,4e-05,5.95529]
[1778590785873,43.14,80859.65,0.0,-0.0512,4e-05,5.95444]
[1778590790881,43.14,80859.8,0.0,-0.05119,4e-05,5.95348]
[1778590795916,43.14,80859.55,0.0,-0.0512,4e-05,5.9541]
[1778590800951,43.14,80859.21,0.0,-0.05121,4e-05,5.95507]
[1778590805988,43.13,80865.59,0.0,-0.05092,4e-05,5.92864]
[1778590811023,43.13,80867.96,0.0,-0.05079,4e-05,5.91698]
[1778590816061,43.12,80870.83,0.0,-0.05064,4e-05,5.9034]
[1778590824646,43.11,80874.93,0.0,-0.05043,4e-05,5.88359]
[1778590827022,43.11,80875.61,0.0,-0.05039,4e-05,5.8805]
[1778590830347,43.1,80872.34,0.0,-0.05052,4e-05,5.8923]
[1778590831497,43.1,80867.41,0.0,-0.05072,4e-05,5.91051]
[1778590831511,43.1,80860.71,0.0,-0.05097,4e-05,5.93196]
[1778590837002,43.09,80853.58,0.0,-0.05125,4e-05,5.95735]
[1778590837028,43.09,80853.58,0.0,-0.05125,4e-05,5.95735]
[1778590837060,43.09,80853.58,0.0,-0.05125,4e-05,5.95735]
[1778590839139,43.09,80844.29,0.0,-0.05164,4e-05,5.99281]
[1778590839225,43.09,80845.47,0.0,-0.05159,4e-05,5.98766]
[1778590844789,43.08,80847.63,0.0,-0.05146,4e-05,5.9761]
[1778590846274,43.08,80862.62,0.0,-0.05081,4e-05,5.91702]
[1778590851311,43.07,80875.97,0.0,-0.05022,4e-05,5.86295]
[1778590856696,43.07,80879.95,0.0,-0.05003,4e-05,5.84593]
[1778590862585,43.06,80888.04,0.0,-0.04967,4e-05,5.8126]
[1778590862685,43.06,80892.83,0.0,-0.04946,4e-05,5.79352]
[1778590863135,43.06,80892.83,0.0,-0.04946,4e-05,5.79352]
[1778590863398,43.06,80892.55,0.0,-0.04947,4e-05,5.7946]
[1778590864859,43.06,80892.55,0.0,-0.04947,4e-05,5.7946]
[1778590865412,43.06,80891.83,0.0,-0.04949,4e-05,5.79677]
[1778590870452,43.06,80901.3,0.0,-0.04908,4e-05,5.75915]
[1778590875554,43.05,80900.15,0.0,-0.04912,4e-05,5.76242]
[1778590879522,43.05,80888.23,0.0,-0.04961,4e-05,5.80717]
[1778590884567,43.05,80888.23,0.0,-0.04959,4e-05,5.80566]
[1778590887579,43.04,80899.9,0.0,-0.04909,4e-05,5.75978]
[1778590892613,43.04,80899.45,0.0,-0.04907,4e-05,5.75632]
[1778590897647,43.04,80893.79,0.0,-0.04929,4e-05,5.77694]
[1778590902682,43.03,80889.75,0.0,-0.04945,4e-05,5.79125]
[1778590907717,43.03,80891.85,0.0,-0.04935,4e-05,5.78201]
[1778590911897,43.03,80890.47,0.0,-0.0494,4e-05,5.78663]
[1778590911918,43.03,80890.17,0.0,-0.04941,4e-05,5.78755]
[1778590916955,43.02,80879.79,0.0,-0.04983,4e-05,5.82639]
[1778590917814,43.02,80879.79,0.0,-0.04983,4e-05,5.82639]
[1778590918765,43.02,80871.22,0.0,-0.05019,4e-05,5.85922]
[1778590924843,43.02,80876.59,0.0,-0.04994,4e-05,5.83605]
[1778590929879,43.01,80878.1,0.0,-0.04986,4e-05,5.82864]
[1778590934914,43.01,80877.6,0.0,-0.04986,4e-05,5.82896]
[1778590937564,43.01,80877.94,0.0,-0.04984,4e-05,5.827]
[1778590937937,43.01,80877.93,0.0,-0.04984,4e-05,5.82671]
[1778590939949,43.0,80891.12,0.0,-0.04928,4e-05,5.77531]
[1778590945495,43.0,80895.85,0.0,-0.04907,4e-05,5.75612]
[1778590951026,43.0,80892.55,0.0,-0.04916,4e-05,5.76342]
[1778590956061,43.0,80894.11,0.0,-0.04908,4e-05,5.75639]
[1778590961099,42.99,80903.28,0.0,-0.04869,4e-05,5.72034]
[1778590966136,42.99,80903.24,0.0,-0.04869,4e-05,5.71981]
[1778590971169,42.99,80906.54,0.0,-0.04855,4e-05,5.70665]
[1778590976206,42.99,80905.97,0.0,-0.04856,4e-05,5.70838]
[1778590981239,42.99,80900.4,0.0,-0.04879,4e-05,5.72924]
[1778590983067,42.99,80897.8,0.0,-0.0489,4e-05,5.73908]
[1778590983520,42.99,80897.8,0.0,-0.0489,4e-05,5.73908]
[1778590991310,42.98,80906.26,0.0,-0.04854,4e-05,5.70591]
[1778590996346,42.98,80909.24,0.0,-0.04841,4e-05,5.69402]
[1778591001381,42.98,80911.01,0.0,-0.04833,4e-05,5.68675]
[1778591006416,42.98,80899.9,0.0,-0.04878,4e-05,5.72862]
[1778591008431,42.98,80885.06,0.0,-0.0494,4e-05,5.78519]
[1778591013465,42.97,80883.56,0.0,-0.04942,4e-05,5.78545]
[1778591017537,42.97,80902.2,0.0,-0.04863,4e-05,5.71282]
[1778591023535,42.97,80905.29,0.0,-0.04849,4e-05,5.70004]
[1778591028570,42.97,80901.43,0.0,-0.04864,4e-05,5.71403]
[1778591033606,42.96,80903.89,0.0,-0.04853,4e-05,5.70394]
[1778591038644,42.96,80904.07,0.0,-0.04851,4e-05,5.70247]
[1778591043675,42.96,80902.64,0.0,-0.04857,4e-05,5.70726]
[1778591048713,42.96,80896.09,0.0,-0.04883,4e-05,5.73174]
[1778591053956,42.96,80898.78,0.0,-0.04871,4e-05,5.72065]
[1778591059796,42.95,80881.14,0.0,-0.04943,4e-05,5.78662]
[1778591064832,42.95,80880.94,0.0,-0.04942,4e-05,5.78594]
[1778591069866,42.94,80879.95,0.0,-0.04945,4e-05,5.78821]
[1778591074903,42.94,80889.02,0.0,-0.04902,4e-05,5.74777]
[1778591079936,42.94,80884.19,0.0,-0.04921,4e-05,5.76501]
[1778591084971,42.93,80871.21,0.0,-0.04974,4e-05,5.81366]
[1778591090013,42.93,80871.3,0.0,-0.04972,4e-05,5.81164]
[1778591095042,42.92,80885.89,0.0,-0.04909,4e-05,5.75387]
[1778591100077,42.92,80885.14,0.0,-0.04911,4e-05,5.75553]
[1778591105112,42.92,80883.5,0.0,-0.04916,4e-05,5.76059]
[1778591109140,42.91,80896.76,0.0,-0.0486,4e-05,5.70891]
[1778591111156,42.91,80884.07,0.0,-0.04912,4e-05,5.75714]
[1778591116705,42.91,80884.3,0.0,-0.0491,4e-05,5.75522]
[1778591122234,42.91,80883.84,0.0,-0.04911,4e-05,5.75563]
[1778591127269,42.9,80875.0,0.0,-0.04946,4e-05,5.78833]
[1778591132305,42.9,80877.35,0.0,-0.04932,4e-05,5.77374]
[1778591137340,42.9,80884.51,0.0,-0.04901,4e-05,5.745]
[1778591142379,42.89,80897.2,0.0,-0.04847,4e-05,5.69546]
[1778591147410,42.89,80903.68,0.0,-0.0482,4e-05,5.67021]
[1778591152444,42.89,80903.64,0.0,-0.04819,4e-05,5.66998]
[1778591157483,42.89,80904.88,0.0,-0.04814,4e-05,5.66492]
[1778591159498,42.89,80916.54,0.0,-0.04766,4e-05,5.62055]
[1778591164533,42.89,80907.82,0.0,-0.04802,4e-05,5.65366]
[1778591169569,42.89,80897.12,0.0,-0.04846,4e-05,5.69427]
[1778591174748,42.89,80892.67,0.0,-0.04864,4e-05,5.7108]
[1778591180646,42.88,80887.47,0.0,-0.04884,4e-05,5.72977]
[1778591185685,42.88,80892.19,0.0,-0.04864,4e-05,5.71095]
[1778591190727,42.88,80896.56,0.0,-0.04845,4e-05,5.6936]
[1778591195755,42.88,80897.41,0.0,-0.04838,4e-05,5.68583]
[1778591200791,42.88,80891.55,0.0,-0.04862,4e-05,5.70781]
[1778591205825,42.88,80891.51,0.0,-0.04861,4e-05,5.70743]
[1778591210861,42.88,80891.71,0.0,-0.0486,4e-05,5.70613]
[1778591217909,42.87,80892.33,0.0,-0.04856,4e-05,5.70293]
[1778591222944,42.87,80886.77,0.0,-0.04879,4e-05,5.72365]
[1778591227979,42.87,80891.53,0.0,-0.04858,4e-05,5.70482]
[1778591233014,42.87,80892.82,0.0,-0.04853,4e-05,5.69944]
[1778591238049,42.87,80891.18,0.0,-0.04859,4e-05,5.7053]
[1778591243084,42.87,80891.02,0.0,-0.04859,4e-05,5.70547]
[1778591248118,42.87,80897.61,0.0,-0.04831,4e-05,5.67996]
[1778591252150,42.87,80906.67,0.0,-0.04791,4e-05,5.6412]
[1778591257184,42.87,80908.57,0.0,-0.04783,4e-05,5.63406]
[1778591262219,42.87,80905.45,0.0,-0.04796,4e-05,5.64596]
[1778591267254,42.87,80905.32,0.0,-0.04796,4e-05,5.64636]
[1778591272289,42.86,80904.99,0.0,-0.04798,4e-05,5.64751]
[1778591277324,42.86,80906.95,0.0,-0.0479,4e-05,5.64004]
[1778591282368,42.86,80903.56,0.0,-0.04803,4e-05,5.65287]
[1778591287909,42.86,80904.71,0.0,-0.04799,4e-05,5.6484]
[1778591293446,42.86,80904.75,0.0,-0.04798,4e-05,5.64818]
[1778591298479,42.86,80903.19,0.0,-0.04805,4e-05,5.65402]
[1778591303514,42.86,80903.37,0.0,-0.04804,4e-05,5.65324]
[1778591308549,42.86,80896.56,0.0,-0.04832,4e-05,5.67903]
[1778591313583,42.86,80890.49,0.0,-0.04853,4e-05,5.69783]
[1778591318620,42.86,80888.83,0.0,-0.0486,4e-05,5.70376]
[1778591324661,42.86,80889.85,0.0,-0.04855,4e-05,5.69939]
[1778591329696,42.86,80888.95,0.0,-0.04858,4e-05,5.70249]
[1778591334731,42.86,80888.28,0.0,-0.04861,4e-05,5.70473]
[1778591339766,42.86,80888.24,0.0,-0.04861,4e-05,5.70459]
[1778591344841,42.86,80886.84,0.0,-0.04866,4e-05,5.70973]
[1778591350844,42.86,80889.49,0.0,-0.04855,4e-05,5.69916]
[1778591355879,42.85,80883.45,0.0,-0.0488,4e-05,5.72202]
[1778591360913,42.85,80877.14,0.0,-0.04906,4e-05,5.74577]
[1778591365948,42.85,80880.03,0.0,-0.04893,4e-05,5.73408]
[1778591370986,42.85,80875.53,0.0,-0.04911,4e-05,5.75077]
[1778591376020,42.85,80877.23,0.0,-0.049,4e-05,5.73927]
[1778591377724,42.85,80877.65,0.0,-0.04898,4e-05,5.73752]
[1778591378306,42.85,80877.65,0.0,-0.04898,4e-05,5.73752]
[1778591383468,42.85,80880.47,0.0,-0.04885,4e-05,5.72603]
[1778591391125,42.84,80875.49,0.0,-0.04905,4e-05,5.74371]
[1778591396160,42.84,80877.83,0.0,-0.04894,4e-05,5.73383]
[1778591401195,42.84,80882.23,0.0,-0.04875,4e-05,5.71617]
[1778591406229,42.83,80878.13,0.0,-0.04891,4e-05,5.731]
[1778591411265,42.83,80879.38,0.0,-0.04885,4e-05,5.72527]
[1778591416300,42.83,80880.28,0.0,-0.0488,4e-05,5.7209]
[1778591421337,42.83,80880.17,0.0,-0.04879,4e-05,5.7204]
[1778591426371,42.82,80880.36,0.0,-0.04878,4e-05,5.71876]
[1778591434429,42.82,80881.52,0.0,-0.04868,4e-05,5.70877]
[1778591439463,42.82,80880.2,0.0,-0.04873,4e-05,5.71298]
[1778591444802,42.82,80880.24,0.0,-0.04872,4e-05,5.71229]
[1778591450543,42.81,80875.46,0.0,-0.0489,4e-05,5.72906]
[1778591455575,42.81,80876.8,0.0,-0.04883,4e-05,5.72279]
[1778591461123,42.81,80877.47,0.0,-0.0488,4e-05,5.71932]
[1778591461932,42.8,80895.73,0.0,-0.04803,4e-05,5.64897]
[1778591467659,42.8,80898.21,0.0,-0.04793,4e-05,5.63899]
[1778591472696,42.8,80898.46,0.0,-0.04791,4e-05,5.63766]
[1778591477729,42.8,80895.52,0.0,-0.04803,4e-05,5.64848]
[1778591482772,42.8,80888.92,0.0,-0.0483,4e-05,5.67321]
[1778591484780,42.8,80901.98,0.0,-0.04775,4e-05,5.62309]
[1778591489814,42.8,80903.41,0.0,-0.04769,4e-05,5.61758]
[1778591494849,42.8,80905.77,0.0,-0.04757,4e-05,5.60455]
[1778591499884,42.8,80904.37,0.0,-0.04763,4e-05,5.61014]
[1778591504441,42.8,80887.15,0.0,-0.04834,4e-05,5.67602]
[1778591509467,42.8,80881.28,0.0,-0.04858,4e-05,5.69818]
[1778591515464,42.8,80882.24,0.0,-0.04854,4e-05,5.6942]
[1778591521031,42.8,80875.92,0.0,-0.04879,4e-05,5.71774]
[1778591526068,42.79,80878.17,0.0,-0.04869,4e-05,5.70841]
[1778591531102,42.79,80882.43,0.0,-0.04851,4e-05,5.69148]
[1778591536137,42.79,80882.72,0.0,-0.04849,4e-05,5.68979]
[1778591541173,42.79,80883.14,0.0,-0.04847,4e-05,5.68759]
[1778591548222,42.79,80884.54,0.0,-0.0484,4e-05,5.68121]
[1778591553260,42.79,80886.37,0.0,-0.04828,4e-05,5.66948]
[1778591558296,42.78,80887.19,0.0,-0.04824,4e-05,5.66584]
[1778591563330,42.78,80887.64,0.0,-0.04822,4e-05,5.66353]
[1778591568365,42.78,80882.27,0.0,-0.04843,4e-05,5.68344]
[1778591573399,42.78,80877.14,0.0,-0.04864,4e-05,5.70228]
[1778591578435,42.78,80874.96,0.0,-0.04872,4e-05,5.70981]
[1778591584787,42.77,80873.7,0.0,-0.04877,4e-05,5.71414]
[1778591590521,42.77,80871.15,0.0,-0.04886,4e-05,5.72243]
[1778591594067,42.77,80867.43,0.0,-0.04901,4e-05,5.73619]
[1778591594547,42.77,80867.46,0.0,-0.04901,4e-05,5.73589]
[1778591595222,42.77,80867.46,0.0,-0.04901,4e-05,5.73589]
[1778591595554,42.77,80867.51,0.0,-0.049,4e-05,5.73561]
[1778591600589,42.77,80866.89,0.0,-0.04902,4e-05,5.73755]
[1778591606631,42.76,80866.79,0.0,-0.04902,4e-05,5.73715]
[1778591611666,42.76,80865.99,0.0,-0.04901,4e-05,5.73522]
[1778591616702,42.76,80868.22,0.0,-0.04891,4e-05,5.72577]
[1778591621738,42.76,80869.27,0.0,-0.04885,4e-05,5.72086]
[1778591626773,42.75,80870.42,0.0,-0.0488,4e-05,5.71557]
[1778591631808,42.75,80865.2,0.0,-0.04901,4e-05,5.73467]
[1778591632855,42.75,80865.2,0.0,-0.04901,4e-05,5.73467]
[1778591632917,42.75,80864.78,0.0,-0.04902,4e-05,5.73609]
[1778591640391,42.75,80863.79,0.0,-0.04905,4e-05,5.73834]
[1778591641956,42.75,80863.79,0.0,-0.04905,4e-05,5.73834]
[1778591642000,42.75,80855.46,0.0,-0.04939,4e-05,5.77032]
[1778591647924,42.74,80847.4,0.0,-0.04972,4e-05,5.80008]
[1778591652969,42.74,80839.11,0.0,-0.05006,4e-05,5.83092]
[1778591658000,42.73,80837.97,0.0,-0.05009,4e-05,5.83382]
[1778591663035,42.73,80836.53,0.0,-0.05014,4e-05,5.83783]
[1778591668070,42.72,80836.12,0.0,-0.05014,4e-05,5.8378]
[1778591673105,42.72,80828.07,0.0,-0.05043,4e-05,5.86339]
[1778591678141,42.71,80820.46,0.0,-0.05074,4e-05,5.89122]
[1778591682259,42.71,80803.24,0.0,-0.05147,4e-05,5.95731]
[1778591685559,42.71,80799.38,0.0,-0.05162,4e-05,5.97158]
[1778591685655,42.7,80793.99,0.0,-0.05185,4e-05,5.99182]
[1778591690744,42.7,80791.71,0.0,-0.05192,4e-05,5.99791]
[1778591696267,42.69,80784.77,0.0,-0.05219,4e-05,6.02252]
[1778591701327,42.68,80782.26,0.0,-0.05227,4e-05,6.02949]
[1778591706337,42.67,80777.39,0.0,-0.05245,4e-05,6.04595]
[1778591711373,42.66,80776.63,0.0,-0.05245,4e-05,6.04581]
[1778591716407,42.65,80778.72,0.0,-0.05232,4e-05,6.03381]
[1778591721442,42.64,80774.98,0.0,-0.05245,4e-05,6.04569]
[1778591726564,42.64,80772.71,0.0,-0.05253,4e-05,6.05231]
[1778591732518,42.63,80770.33,0.0,-0.05255,4e-05,6.05322]
[1778591737555,42.62,80768.09,0.0,-0.05262,4e-05,6.05904]
[1778591742592,42.61,80769.23,0.0,-0.05253,4e-05,6.05149]
[1778591747625,42.6,80769.2,0.0,-0.0525,4e-05,6.04851]
[1778591752800,42.59,80767.94,0.0,-0.05253,4e-05,6.05105]
[1778591752817,42.59,80767.94,0.0,-0.05253,4e-05,6.05105]
[1778591753961,42.59,80754.03,0.0,-0.05314,5e-05,6.10565]
[1778591754779,42.59,80759.62,0.0,-0.05288,4e-05,6.08244]
[1778591755907,42.59,80759.62,0.0,-0.05287,4e-05,6.08175]
[1778591756688,42.58,80764.08,0.0,-0.05267,4e-05,6.06319]
[1778591760690,42.58,80762.82,0.0,-0.0527,4e-05,6.06639]
[1778591760711,42.58,80762.82,0.0,-0.0527,4e-05,6.06639]
[1778591764891,42.57,80750.17,0.0,-0.05324,5e-05,6.1149]
[1778591770788,42.57,80757.46,0.0,-0.0529,4e-05,6.08368]
[1778591775823,42.56,80759.45,0.0,-0.05279,4e-05,6.07454]
[1778591781866,42.55,80756.65,0.0,-0.05287,4e-05,6.08173]
[1778591786901,42.55,80757.89,0.0,-0.05279,4e-05,6.07386]
[1778591791938,42.54,80758.89,0.0,-0.05268,4e-05,6.06258]
[1778591796971,42.53,80764.78,0.0,-0.05238,4e-05,6.03601]
[1778591800248,42.52,80784.57,0.0,-0.05148,4e-05,5.9553]
[1778591803739,42.52,80793.14,0.0,-0.05109,4e-05,5.91996]
[1778591804578,42.52,80791.37,0.0,-0.05117,4e-05,5.92653]
[1778591804594,42.52,80790.2,0.0,-0.05121,4e-05,5.93072]
[1778591805206,42.52,80790.2,0.0,-0.05121,4e-05,5.93072]
[1778591806044,42.52,80790.2,0.0,-0.05121,4e-05,5.93027]
[1778591807433,42.52,80790.2,0.0,-0.05121,4e-05,5.93027]
[1778591807520,42.51,80784.54,0.0,-0.05145,4e-05,5.95177]
[1778591808524,42.51,80784.54,0.0,-0.05145,4e-05,5.95177]
[1778591808624,42.51,80790.03,0.0,-0.0512,4e-05,5.92953]
[1778591810798,42.51,80790.03,0.0,-0.0512,4e-05,5.92953]
[1778591810899,42.51,80791.94,0.0,-0.05111,4e-05,5.92111]
[1778591815294,42.51,80791.46,0.0,-0.05111,4e-05,5.92173]
[1778591815314,42.51,80791.55,0.0,-0.05111,4e-05,5.92094]
[1778591817303,42.5,80791.55,0.0,-0.0511,4e-05,5.92052]
[1778591817399,42.5,80787.39,0.0,-0.05128,4e-05,5.93657]
[1778591818707,42.5,80787.39,0.0,-0.05128,4e-05,5.93657]
[1778591818808,42.5,80787.39,0.0,-0.05127,4e-05,5.93567]
[1778591824170,42.5,80791.2,0.0,-0.05108,4e-05,5.9183]
[1778591831726,42.49,80797.73,0.0,-0.05075,4e-05,5.88892]
[1778591837261,42.48,80800.45,0.0,-0.05061,4e-05,5.87599]
[1778591842296,42.47,80798.76,0.0,-0.05066,4e-05,5.88054]
[1778591847330,42.47,80799.71,0.0,-0.0506,4e-05,5.87466]
[1778591849693,42.47,80799.56,0.0,-0.0506,4e-05,5.87483]
[1778591849731,42.46,80800.29,0.0,-0.05056,4e-05,5.87108]
[1778591854703,42.46,80801.72,0.0,-0.05045,4e-05,5.85998]
[1778591854710,42.46,80801.72,0.0,-0.05045,4e-05,5.85998]
[1778591855849,42.46,80804.0,0.0,-0.05034,4e-05,5.85016]
[1778591857984,42.46,80806.01,0.0,-0.05025,4e-05,5.84143]
[1778591858409,42.45,80807.0,0.0,-0.0502,4e-05,5.83715]
[1778591861936,42.45,80795.24,0.0,-0.05069,4e-05,5.88184]
[1778591868480,42.44,80794.83,0.0,-0.05068,4e-05,5.88074]
[1778591872508,42.44,80773.74,0.0,-0.05158,4e-05,5.96255]
[1778591877543,42.43,80770.84,0.0,-0.05168,4e-05,5.97076]
[1778591882579,42.42,80766.95,0.0,-0.05183,4e-05,5.98416]
[1778591887613,42.42,80764.07,0.0,-0.05193,4e-05,5.99353]
[1778591888136,42.42,80764.07,0.0,-0.05193,4e-05,5.99353]
[1778591893655,42.41,80747.97,0.0,-0.05261,4e-05,6.05441]
[1778591898690,42.4,80744.58,0.0,-0.05273,5e-05,6.06481]
[1778591903725,42.39,80748.18,0.0,-0.05253,4e-05,6.04723]
[1778591908761,42.38,80744.76,0.0,-0.05265,4e-05,6.05803]
[1778591913853,42.38,80751.33,0.0,-0.0523,4e-05,6.02516]
[1778591919843,42.36,80745.0,0.0,-0.05254,4e-05,6.04661]
[1778591924878,42.36,80746.59,0.0,-0.05243,4e-05,6.03721]
[1778591929912,42.35,80750.79,0.0,-0.05221,4e-05,6.01738]
[1778591935956,42.34,80747.7,0.0,-0.05231,4e-05,6.02619]
[1778591940989,42.33,80746.53,0.0,-0.05233,4e-05,6.02787]
[1778591946024,42.32,80746.92,0.0,-0.05228,4e-05,6.02329]
[1778591946913,42.32,80746.92,0.0,-0.05228,4e-05,6.02329]
[1778591947036,42.32,80732.95,0.0,-0.0529,5e-05,6.07907]
[1778591952066,42.32,80723.65,0.0,-0.05331,5e-05,6.11547]
[1778591957264,42.31,80720.28,0.0,-0.05345,5e-05,6.12779]
[1778591962649,42.31,80718.09,0.0,-0.05353,5e-05,6.13514]
[1778591969186,42.3,80715.53,0.0,-0.05363,5e-05,6.14388]
[1778591974220,42.3,80710.59,0.0,-0.05381,5e-05,6.15836]
[1778591977895,42.3,80704.76,0.0,-0.05407,5e-05,6.18128]
[1778591977905,42.3,80704.76,0.0,-0.05407,5e-05,6.18128]
[1778591977940,42.3,80705.26,0.0,-0.05404,5e-05,6.17891]
[1778591978694,42.3,80705.26,0.0,-0.05404,5e-05,6.17891]
[1778591979438,42.3,80703.74,0.0,-0.05411,5e-05,6.1848]
[1778591982118,42.3,80703.06,0.0,-0.05413,5e-05,6.18724]
[1778591983052,42.3,80703.06,0.0,-0.05413,5e-05,6.18724]
[1778591988319,42.29,80700.13,0.0,-0.05424,5e-05,6.19641]
[1778591993353,42.28,80699.56,0.0,-0.05424,5e-05,6.19677]
[1778591998388,42.28,80704.83,0.0,-0.05398,5e-05,6.17332]
[1778592003828,42.27,80705.57,0.0,-0.05392,5e-05,6.16838]
[1778592014502,42.25,80690.48,0.0,-0.05455,5e-05,6.22368]
[1778592019738,42.24,80688.1,0.0,-0.05462,5e-05,6.22983]
[1778592025578,42.24,80675.24,0.0,-0.05518,5e-05,6.27941]
[1778592030613,42.23,80675.69,0.0,-0.05513,5e-05,6.27544]
[1778592035648,42.22,80669.94,0.0,-0.05534,5e-05,6.29228]
[1778592039875,42.22,80663.77,0.0,-0.05561,5e-05,6.31625]
[1778592039954,42.21,80660.84,0.0,-0.05574,5e-05,6.32726]
[1778592045720,42.21,80658.63,0.0,-0.05581,5e-05,6.33348]
[1778592050754,42.2,80651.17,0.0,-0.05615,5e-05,6.36307]
[1778592055789,42.2,80649.88,0.0,-0.0562,5e-05,6.36783]
[1778592059816,42.2,80661.1,0.0,-0.05567,5e-05,6.32079]
[1778592060587,42.2,80661.1,0.0,-0.05567,5e-05,6.32079]
[1778592060825,42.2,80661.3,0.0,-0.05566,5e-05,6.31996]
[1778592065859,42.2,80675.4,0.0,-0.05499,5e-05,6.26156]
[1778592070894,42.2,80679.9,0.0,-0.05479,5e-05,6.24343]
[1778592075932,42.2,80675.9,0.0,-0.05498,5e-05,6.26028]
[1778592080295,42.2,80665.94,0.0,-0.05545,5e-05,6.30169]
[1778592080964,42.2,80659.37,0.0,-0.05576,5e-05,6.32894]
[1778592085999,42.2,80650.74,0.0,-0.05616,5e-05,6.3644]
[1778592090375,42.2,80658.15,0.0,-0.05581,5e-05,6.33319]
[1778592091037,42.2,80657.94,0.0,-0.05578,5e-05,6.3297]
[1778592096072,42.2,80659.9,0.0,-0.05569,5e-05,6.32139]
[1778592097728,42.2,80660.43,0.0,-0.05566,5e-05,6.31916]
[1778592098075,42.2,80660.43,0.0,-0.05566,5e-05,6.31916]
[1778592098297,42.2,80656.36,0.0,-0.05586,5e-05,6.33606]
[1778592099093,42.2,80656.36,0.0,-0.05585,5e-05,6.336]
[1778592104128,42.2,80650.41,0.0,-0.05613,5e-05,6.36033]
[1778592109164,42.2,80655.45,0.0,-0.05589,5e-05,6.33891]
[1778592112034,42.2,80662.82,0.0,-0.05554,5e-05,6.30817]
[1778592112185,42.2,80664.18,0.0,-0.05547,5e-05,6.30252]
[1778592114031,42.2,80663.99,0.0,-0.05548,5e-05,6.30331]
[1778592114207,42.2,80664.16,0.0,-0.05547,5e-05,6.30261]
[1778592115874,42.2,80660.03,0.0,-0.05567,5e-05,6.31975]
[1778592116235,42.2,80660.48,0.0,-0.05565,5e-05,6.31787]
[1778592118242,42.2,80672.17,0.0,-0.0551,5e-05,6.26939]
[1778592123268,42.2,80667.51,0.0,-0.05532,5e-05,6.28889]
[1778592124911,42.2,80667.75,0.0,-0.05531,5e-05,6.28789]
[1778592124919,42.2,80667.57,0.0,-0.05532,5e-05,6.28867]
[1778592130318,42.2,80668.15,0.0,-0.05529,5e-05,6.28647]
[1778592135352,42.2,80659.75,0.0,-0.05569,5e-05,6.32132]
[1778592140387,42.2,80661.81,0.0,-0.05559,5e-05,6.31262]
[1778592145424,42.2,80662.91,0.0,-0.05554,5e-05,6.308]
[1778592150457,42.2,80662.76,0.0,-0.05554,5e-05,6.30868]
[1778592155493,42.2,80660.36,0.0,-0.05562,5e-05,6.31444]
[1778592160527,42.2,80652.89,0.0,-0.05598,5e-05,6.34561]
[1778592165562,42.2,80654.67,0.0,-0.05589,5e-05,6.33803]
[1778592170597,42.2,80655.37,0.0,-0.05586,5e-05,6.33495]
[1778592175632,42.2,80656.74,0.0,-0.05579,5e-05,6.32908]
[1778592180667,42.2,80656.61,0.0,-0.05579,5e-05,6.32945]
[1778592185889,42.2,80662.68,0.0,-0.05551,5e-05,6.30413]
[1778592185952,42.2,80662.8,0.0,-0.0555,5e-05,6.30363]
[1778592188309,42.2,80678.84,0.0,-0.05475,5e-05,6.23723]
[1778592193759,42.2,80674.75,0.0,-0.05495,5e-05,6.25473]
[1778592198796,42.2,80679.31,0.0,-0.05474,5e-05,6.23648]
[1778592203829,42.2,80676.43,0.0,-0.05488,5e-05,6.24911]
[1778592205064,42.2,80676.43,0.0,-0.05488,5e-05,6.24911]
[1778592205151,42.2,80676.43,0.0,-0.05488,5e-05,6.24911]
[1778592215914,42.21,80672.16,0.0,-0.05507,5e-05,6.26402]
[1778592220948,42.21,80678.07,0.0,-0.0548,5e-05,6.24031]
[1778592225985,42.21,80676.64,0.0,-0.05487,5e-05,6.24706]
[1778592232027,42.21,80675.05,0.0,-0.05496,5e-05,6.25465]
[1778592237062,42.22,80676.29,0.0,-0.05491,5e-05,6.25042]
[1778592242096,42.22,80674.23,0.0,-0.05502,5e-05,6.25986]
[1778592247131,42.22,80671.15,0.0,-0.05517,5e-05,6.27345]
[1778592253173,42.22,80669.75,0.0,-0.05525,5e-05,6.28023]
[1778592258209,42.22,80671.96,0.0,-0.05515,5e-05,6.27189]
[1778592263244,42.23,80672.8,0.0,-0.05512,5e-05,6.26929]
[1778592268279,42.23,80676.95,0.0,-0.05494,5e-05,6.25298]
[1778592273315,42.23,80681.77,0.0,-0.05469,5e-05,6.22973]
[1778592278351,42.23,80684.04,0.0,-0.05459,5e-05,6.22134]
[1778592283385,42.24,80682.75,0.0,-0.05467,5e-05,6.22759]
[1778592288420,42.24,80683.75,0.0,-0.05463,5e-05,6.22455]
[1778592294005,42.24,80683.35,0.0,-0.05466,5e-05,6.22704]
[1778592299497,42.24,80685.08,0.0,-0.05459,5e-05,6.22086]
[1778592300488,42.24,80685.08,0.0,-0.05459,5e-05,6.22086]
[1778592300857,42.24,80675.94,0.0,-0.05502,5e-05,6.25855]
[1778592302128,42.25,80657.81,0.0,-0.05587,5e-05,6.33387]
[1778592304810,42.24,80640.99,0.0,-0.05667,5e-05,6.40401]
[1778592310575,42.24,80634.72,0.0,-0.05696,5e-05,6.42928]
[1778592315610,42.24,80634.01,0.0,-0.05699,5e-05,6.43146]
[1778592320645,42.24,80639.36,0.0,-0.05672,5e-05,6.40816]
[1778592325680,42.24,80641.11,0.0,-0.05663,5e-05,6.40005]
[1778592330715,42.23,80644.16,0.0,-0.05647,5e-05,6.38668]
[1778592335751,42.23,80640.73,0.0,-0.0566,5e-05,6.39613]
[1778592341322,42.23,80630.34,0.0,-0.05709,5e-05,6.43908]
[1778592342698,42.23,80617.31,0.0,-0.05772,5e-05,6.49365]
[1778592351863,42.22,80618.23,0.0,-0.05765,5e-05,6.48738]
[1778592356898,42.22,80616.12,0.0,-0.05773,5e-05,6.49499]
[1778592361934,42.22,80620.97,0.0,-0.05748,5e-05,6.47319]
[1778592362792,42.22,80620.97,0.0,-0.05748,5e-05,6.47319]
[1778592366511,42.21,80617.1,0.0,-0.05766,5e-05,6.48883]
[1778592366970,42.21,80617.71,0.0,-0.05763,5e-05,6.48574]
[1778592371516,42.21,80618.4,0.0,-0.05759,5e-05,6.4823]
[1778592371525,42.21,80618.4,0.0,-0.05759,5e-05,6.4823]
[1778592376532,42.21,80616.16,0.0,-0.05768,5e-05,6.49002]
[1778592376542,42.21,80616.16,0.0,-0.05768,5e-05,6.49002]
[1778592378975,42.21,80616.39,0.0,-0.05766,5e-05,6.48878]
[1778592379034,42.2,80616.52,0.0,-0.05765,5e-05,6.4877]
[1778592381891,42.2,80616.77,0.0,-0.05763,5e-05,6.48613]
[1778592382499,42.2,80616.77,0.0,-0.05763,5e-05,6.48613]
[1778592382075,42.2,80611.84,0.0,-0.05787,5e-05,6.50673]
[1778592383082,42.2,80611.81,0.0,-0.05787,5e-05,6.50657]
[1778592384863,42.2,80611.88,0.0,-0.05786,5e-05,6.50598]
[1778592385096,42.2,80616.11,0.0,-0.05765,5e-05,6.48779]
[1778592387203,42.2,80616.59,0.0,-0.05763,5e-05,6.4855]
[1778592387213,42.2,80619.58,0.0,-0.05748,5e-05,6.47261]
[1778592390027,42.2,80619.4,0.0,-0.05748,5e-05,6.47289]
[1778592390131,42.2,80619.51,0.0,-0.05747,5e-05,6.47219]
[1778592391471,42.2,80619.51,0.0,-0.05747,5e-05,6.47219]
[1778592392146,42.2,80619.2,0.0,-0.05745,5e-05,6.46867]
[1778592396175,42.19,80630.5,0.0,-0.05689,5e-05,6.42026]
[1778592401209,42.19,80631.14,0.0,-0.05685,5e-05,6.4169]
[1778592406244,42.19,80634.99,0.0,-0.05666,5e-05,6.4001]
[1778592411279,42.19,80636.0,0.0,-0.05661,5e-05,6.39536]
[1778592417320,42.19,80630.68,0.0,-0.05685,5e-05,6.4169]
[1778592422357,42.18,80629.94,0.0,-0.05688,5e-05,6.41931]
[1778592427392,42.18,80630.65,0.0,-0.05684,5e-05,6.41564]
[1778592432426,42.18,80632.88,0.0,-0.05672,5e-05,6.40555]
[1778592434792,42.18,80632.92,0.0,-0.05672,5e-05,6.40513]
[1778592440481,42.18,80631.34,0.0,-0.05679,5e-05,6.41099]
[1778592445518,42.18,80624.92,0.0,-0.05709,5e-05,6.43699]
[1778592450552,42.17,80624.85,0.0,-0.05708,5e-05,6.43637]
[1778592455587,42.17,80623.75,0.0,-0.05709,5e-05,6.43573]
[1778592459633,42.17,80623.48,0.0,-0.05709,5e-05,6.43615]
[1778592459719,42.17,80623.26,0.0,-0.0571,5e-05,6.43708]
[1778592460650,42.17,80623.26,0.0,-0.0571,5e-05,6.43708]
[1778592462650,42.17,80608.59,0.0,-0.05781,5e-05,6.49865]
[1778592464301,42.17,80608.59,0.0,-0.05781,5e-05,6.49837]
[1778592464305,42.17,80608.93,0.0,-0.05779,5e-05,6.49665]
[1778592465481,42.17,80608.93,0.0,-0.05779,5e-05,6.49665]
[1778592465548,42.16,80609.4,0.0,-0.05776,5e-05,6.49411]
[1778592471699,42.16,80610.39,0.0,-0.05769,5e-05,6.48827]
[1778592473291,42.16,80610.39,0.0,-0.05769,5e-05,6.48827]
[1778592473392,42.16,80608.45,0.0,-0.05778,5e-05,6.49621]
[1778592473980,42.16,80608.45,0.0,-0.05778,5e-05,6.49621]
[1778592474080,42.16,80608.79,0.0,-0.05776,5e-05,6.49448]
[1778592479756,42.15,80609.28,0.0,-0.05772,5e-05,6.49073]
[1778592482776,42.15,80629.64,0.0,-0.05673,5e-05,6.40424]
[1778592487811,42.15,80631.05,0.0,-0.05665,5e-05,6.39771]
[1778592492890,42.15,80627.77,0.0,-0.0568,5e-05,6.4108]
[1778592497925,42.15,80630.86,0.0,-0.05664,5e-05,6.39703]
[1778592502960,42.15,80633.05,0.0,-0.05653,5e-05,6.38713]
[1778592506295,42.14,80628.65,0.0,-0.05674,5e-05,6.40534]
[1778592512024,42.14,80632.08,0.0,-0.05653,5e-05,6.38558]
[1778592517059,42.14,80632.52,0.0,-0.0565,5e-05,6.38316]
[1778592522092,42.14,80633.32,0.0,-0.05646,5e-05,6.37929]
[1778592531156,42.14,80634.14,0.0,-0.05641,5e-05,6.37504]
[1778592536192,42.14,80627.46,0.0,-0.05672,5e-05,6.40253]
[1778592544252,42.13,80627.61,0.0,-0.05671,5e-05,6.40097]
[1778592549287,42.13,80634.53,0.0,-0.05637,5e-05,6.37138]
[1778592554324,42.13,80632.48,0.0,-0.05646,5e-05,6.37959]
[1778592559357,42.13,80632.7,0.0,-0.05645,5e-05,6.3783]
[1778592563999,42.13,80634.15,0.0,-0.05637,5e-05,6.37201]
[1778592564100,42.13,80633.87,0.0,-0.05639,5e-05,6.37308]
[1778592564928,42.13,80633.87,0.0,-0.05639,5e-05,6.37308]
[1778592565518,42.13,80633.87,0.0,-0.05639,5e-05,6.37308]
[1778592574466,42.13,80633.6,0.0,-0.05636,5e-05,6.36962]
[1778592579501,42.13,80624.21,0.0,-0.05681,5e-05,6.40854]
[1778592585545,42.12,80620.15,0.0,-0.057,5e-05,6.42494]
[1778592586180,42.12,80620.15,0.0,-0.057,5e-05,6.42494]
[1778592586552,42.12,80619.97,0.0,-0.057,5e-05,6.42559]
[1778592591588,42.12,80612.91,0.0,-0.05734,5e-05,6.45468]
[1778592595616,42.12,80625.19,0.0,-0.05674,5e-05,6.40229]
[1778592597118,42.12,80626.05,0.0,-0.05669,5e-05,6.39859]
[1778592597172,42.12,80626.05,0.0,-0.05669,5e-05,6.39859]
[1778592597366,42.12,80626.05,0.0,-0.05669,5e-05,6.39859]
[1778592597630,42.12,80628.17,0.0,-0.05659,5e-05,6.38961]
[1778592602671,42.12,80640.51,0.0,-0.056,5e-05,6.33773]
[1778592603043,42.12,80640.51,0.0,-0.056,5e-05,6.33773]
[1778592603150,42.12,80640.51,0.0,-0.056,5e-05,6.33773]
[1778592603673,42.12,80629.25,0.0,-0.05654,5e-05,6.38489]
[1778592604695,42.12,80614.68,0.0,-0.05724,5e-05,6.44616]
[1778592605693,42.12,80603.16,0.0,-0.0578,5e-05,6.49474]
[1778592610735,42.12,80614.67,0.0,-0.05722,5e-05,6.44474]
[1778592615770,42.11,80607.63,0.0,-0.05756,5e-05,6.47389]
[1778592620805,42.11,80609.29,0.0,-0.05747,5e-05,6.46568]
[1778592626366,42.11,80611.7,0.0,-0.05734,5e-05,6.45447]
[1778592631882,42.11,80613.53,0.0,-0.0572,5e-05,6.44131]
[1778592636917,42.1,80614.07,0.0,-0.05717,5e-05,6.43821]
[1778592640715,42.1,80610.78,0.0,-0.05732,5e-05,6.45173]
[1778592640793,42.1,80609.7,0.0,-0.05737,5e-05,6.45591]
[1778592645282,42.1,80610.71,0.0,-0.05731,5e-05,6.45105]
[1778592645383,42.1,80611.99,0.0,-0.05725,5e-05,6.44545]
[1778592646070,42.1,80611.99,0.0,-0.05725,5e-05,6.44545]
[1778592646082,42.1,80611.53,0.0,-0.05727,5e-05,6.44721]
[1778592647209,42.1,80611.53,0.0,-0.05727,5e-05,6.44721]
[1778592648538,42.1,80597.77,0.0,-0.05794,5e-05,6.50513]
[1778592654036,42.09,80602.3,0.0,-0.0577,5e-05,6.48437]
[1778592655193,42.09,80602.3,0.0,-0.0577,5e-05,6.48437]
[1778592655455,42.09,80609.02,0.0,-0.05737,5e-05,6.45564]
[1778592656674,42.09,80609.02,0.0,-0.05737,5e-05,6.45564]
[1778592656775,42.09,80619.32,0.0,-0.05686,5e-05,6.4119]
[1778592658314,42.09,80619.32,0.0,-0.05686,5e-05,6.41167]
[1778592658328,42.09,80623.14,0.0,-0.05668,5e-05,6.39544]
[1778592661531,42.09,80624.77,0.0,-0.05659,5e-05,6.38831]
[1778592661624,42.09,80624.44,0.0,-0.05661,5e-05,6.38958]
[1778592662301,42.09,80624.44,0.0,-0.05661,5e-05,6.38958]
[1778592662402,42.09,80623.73,0.0,-0.05664,5e-05,6.39244]
[1778592664675,42.09,80623.73,0.0,-0.05664,5e-05,6.39233]
[1778592664719,42.09,80622.17,0.0,-0.05671,5e-05,6.39877]
[1778592670148,42.09,80619.53,0.0,-0.05683,5e-05,6.40903]
[1778592675198,42.08,80614.04,0.0,-0.05709,5e-05,6.43142]
[1778592677678,42.08,80622.17,0.0,-0.05669,5e-05,6.3968]
[1778592677743,42.08,80623.11,0.0,-0.05665,5e-05,6.39285]
[1778592678827,42.08,80644.13,0.0,-0.05564,5e-05,6.30471]
[1778592679098,42.08,80644.13,0.0,-0.05564,5e-05,6.30471]
[1778592680975,42.08,80646.54,0.0,-0.05552,5e-05,6.2946]
[1778592681231,42.08,80652.09,0.0,-0.05526,5e-05,6.27158]
[1778592686800,42.08,80659.56,0.0,-0.05492,5e-05,6.24111]
[1778592691301,42.09,80673.37,0.0,-0.05424,5e-05,6.18037]
[1778592696633,42.09,80671.76,0.0,-0.05433,5e-05,6.18802]
[1778592696733,42.09,80652.61,0.0,-0.05523,5e-05,6.2678]
[1778592702380,42.09,80654.62,0.0,-0.05515,5e-05,6.26024]
[1778592707755,42.09,80658.64,0.0,-0.05496,5e-05,6.24412]
[1778592709065,42.1,80671.25,0.0,-0.05438,5e-05,6.19234]
[1778592714730,42.1,80663.74,0.0,-0.05474,5e-05,6.22459]
[1778592721515,42.1,80681.12,0.0,-0.05395,5e-05,6.15492]
[1778592726550,42.11,80685.91,0.0,-0.05375,5e-05,6.13671]
[1778592728153,42.11,80687.84,0.0,-0.05366,5e-05,6.12911]
[1778592733599,42.11,80697.71,0.0,-0.0532,5e-05,6.08803]
[1778592738634,42.11,80701.14,0.0,-0.05304,5e-05,6.07349]
[1778592743669,42.1,80685.58,0.0,-0.05375,5e-05,6.13676]
[1778592748704,42.1,80689.43,0.0,-0.05356,5e-05,6.1199]
[1778592752165,42.1,80691.12,0.0,-0.05344,5e-05,6.10818]
[1778592752739,42.1,80698.4,0.0,-0.0531,5e-05,6.07774]
[1778592755762,42.09,80709.81,0.0,-0.05256,5e-05,6.02945]
[1778592757078,42.09,80704.83,0.0,-0.05278,5e-05,6.04908]
[1778592757954,42.09,80704.83,0.0,-0.05277,5e-05,6.04849]
[1778592758683,42.09,80704.83,0.0,-0.05277,5e-05,6.04849]
[1778592760726,42.09,80706.96,0.0,-0.05266,5e-05,6.03858]
[1778592760796,42.08,80707.53,0.0,-0.05263,5e-05,6.03566]
[1778592761978,42.08,80708.21,0.0,-0.05259,5e-05,6.03229]
[1778592762274,42.08,80708.21,0.0,-0.05259,5e-05,6.03229]
[1778592762810,42.08,80707.84,0.0,-0.0526,5e-05,6.03318]
[1778592767844,42.07,80701.53,0.0,-0.05285,5e-05,6.05553]
[1778592772890,42.06,80700.23,0.0,-0.05288,5e-05,6.0574]
[1778592777919,42.05,80701.11,0.0,-0.0528,5e-05,6.05037]
[1778592781248,42.05,80699.24,0.0,-0.05286,5e-05,6.05587]
[1778592781942,42.05,80704.73,0.0,-0.0526,5e-05,6.03284]
[1778592783195,42.04,80703.61,0.0,-0.05265,5e-05,6.03674]
[1778592783956,42.04,80701.0,0.0,-0.05276,5e-05,6.04668]
[1778592785976,42.04,80684.44,0.0,-0.05349,5e-05,6.11214]
[1778592786987,42.04,80672.13,0.0,-0.05406,5e-05,6.1627]
[1778592788995,42.03,80655.04,0.0,-0.05485,5e-05,6.23244]
[1778592794030,42.03,80658.43,0.0,-0.05466,5e-05,6.21593]
[1778592799067,42.02,80646.45,0.0,-0.0552,5e-05,6.26321]
[1778592804100,42.01,80643.4,0.0,-0.05531,5e-05,6.27239]
[1778592808047,42.0,80634.4,0.0,-0.05569,5e-05,6.30588]
[1778592813225,41.99,80619.31,0.0,-0.05635,5e-05,6.36223]
[1778592816065,41.99,80609.68,0.0,-0.05681,5e-05,6.40238]
[1778592816147,41.99,80609.68,0.0,-0.05681,5e-05,6.40238]
[1778592823319,41.99,80615.68,0.0,-0.0565,5e-05,6.37545]
[1778592831294,41.98,80613.34,0.0,-0.0566,5e-05,6.38372]
[1778592832902,41.98,80627.1,0.0,-0.05593,5e-05,6.32574]
[1778592833428,41.98,80646.04,0.0,-0.05503,5e-05,6.24647]
[1778592839372,41.97,80651.36,0.0,-0.05473,5e-05,6.22034]
[1778592844395,41.97,80654.47,0.0,-0.05456,5e-05,6.20526]
[1778592847934,41.96,80639.63,0.0,-0.05524,5e-05,6.26514]
[1778592853327,41.96,80638.52,0.0,-0.05527,5e-05,6.26787]
[1778592858530,41.96,80630.33,0.0,-0.05566,5e-05,6.3017]
[1778592864876,41.96,80635.39,0.0,-0.05542,5e-05,6.28076]
[1778592868975,41.96,80653.91,0.0,-0.05455,5e-05,6.20425]
[1778592869945,41.96,80653.91,0.0,-0.05455,5e-05,6.20425]
[1778592871869,41.96,80672.87,0.0,-0.05367,5e-05,6.12618]
[1778592873712,41.96,80692.83,0.0,-0.05272,5e-05,6.04069]
[1778592878645,41.96,80681.53,0.0,-0.05323,5e-05,6.0861]
[1778592883677,41.95,80683.1,0.0,-0.05313,5e-05,6.07645]
[1778592888712,41.94,80677.45,0.0,-0.05336,5e-05,6.09693]
[1778592893748,41.94,80675.05,0.0,-0.05345,5e-05,6.10479]
[1778592896913,41.93,80646.85,0.0,-0.05474,5e-05,6.21972]
[1778592901818,41.93,80631.19,0.0,-0.05547,5e-05,6.28375]
[1778592906569,41.93,80632.19,0.0,-0.05543,5e-05,6.27977]
[1778592908868,41.93,80620.65,0.0,-0.05598,5e-05,6.32827]
[1778592912904,41.93,80603.31,0.0,-0.05681,5e-05,6.40112]
[1778592917930,41.93,80600.91,0.0,-0.05692,5e-05,6.41036]
[1778592922965,41.92,80603.54,0.0,-0.05678,5e-05,6.39842]
[1778592928000,41.92,80609.26,0.0,-0.0565,5e-05,6.37376]
[1778592931022,41.92,80620.97,0.0,-0.0559,5e-05,6.32004]
[1778592936058,41.92,80618.22,0.0,-0.05603,5e-05,6.33158]
[1778592941092,41.92,80616.09,0.0,-0.05613,5e-05,6.34034]
[1778592946127,41.92,80617.26,0.0,-0.05607,5e-05,6.33516]
[1778592946928,41.92,80617.26,0.0,-0.05607,5e-05,6.33516]
[1778592947138,41.92,80615.63,0.0,-0.05615,5e-05,6.34196]
[1778592949148,41.92,80604.32,0.0,-0.0567,5e-05,6.38938]
[1778592954185,41.92,80605.9,0.0,-0.05661,5e-05,6.38202]
[1778592959207,41.92,80606.52,0.0,-0.05658,5e-05,6.37888]
[1778592959221,41.92,80613.43,0.0,-0.05624,5e-05,6.34969]
[1778592961244,41.92,80626.57,0.0,-0.05561,5e-05,6.29451]
[1778592966270,41.92,80622.27,0.0,-0.05582,5e-05,6.31259]
[1778592971307,41.92,80624.22,0.0,-0.05572,5e-05,6.30428]
[1778592976341,41.92,80625.5,0.0,-0.05566,5e-05,6.29884]
[1778592979399,41.92,80624.75,0.0,-0.0557,5e-05,6.30197]
[1778592979466,41.92,80625.31,0.0,-0.05567,5e-05,6.29961]
[1778592984573,41.92,80627.95,0.0,-0.05554,5e-05,6.28853]
[1778592984636,41.92,80632.55,0.0,-0.05532,5e-05,6.26931]
[1778592990441,41.92,80638.5,0.0,-0.05505,5e-05,6.24493]
[1778592994471,41.92,80626.1,0.0,-0.0556,5e-05,6.29249]
[1778592998873,41.92,80630.37,0.0,-0.0554,5e-05,6.27467]
[1778592999052,41.92,80624.67,0.0,-0.05567,5e-05,6.2985]
[1778592999533,41.92,80624.67,0.0,-0.05567,5e-05,6.2985]
[1778593001003,41.92,80609.22,0.0,-0.05641,5e-05,6.36328]
[1778593006564,41.92,80602.56,0.0,-0.05672,5e-05,6.39063]
[1778593012061,41.91,80593.25,0.0,-0.05717,5e-05,6.42923]
[1778593012133,41.91,80579.25,0.0,-0.05785,5e-05,6.48853]
[1778593013715,41.91,80579.25,0.0,-0.05785,5e-05,6.48853]
[1778593014250,41.91,80584.19,0.0,-0.0576,5e-05,6.46684]
[1778593014417,41.91,80584.19,0.0,-0.0576,5e-05,6.46684]
[1778593014863,41.91,80608.02,0.0,-0.05644,5e-05,6.3659]
[1778593016649,41.91,80608.02,0.0,-0.05644,5e-05,6.36548]
[1778593017036,41.91,80608.02,0.0,-0.05644,5e-05,6.36548]
[1778593017129,41.91,80611.47,0.0,-0.05627,5e-05,6.35084]
[1778593017902,41.91,80611.47,0.0,-0.05627,5e-05,6.35084]
[1778593017956,41.91,80611.47,0.0,-0.05627,5e-05,6.35084]
[1778593025310,41.91,80604.46,0.0,-0.0566,5e-05,6.37937]
[1778593026734,41.91,80617.15,0.0,-0.05598,5e-05,6.32572]
[1778593031769,41.91,80609.79,0.0,-0.05634,5e-05,6.35664]
[1778593032775,41.91,80596.03,0.0,-0.057,5e-05,6.41467]
[1778593037091,41.9,80588.53,0.0,-0.05736,5e-05,6.44588]
[1778593037192,41.9,80592.26,0.0,-0.05718,5e-05,6.42982]
[1778593037811,41.9,80592.26,0.0,-0.05718,5e-05,6.42982]
[1778593037913,41.9,80592.97,0.0,-0.05714,5e-05,6.4266]
[1778593039997,41.9,80592.97,0.0,-0.05714,5e-05,6.42641]
[1778593040036,41.9,80604.73,0.0,-0.05656,5e-05,6.37647]
[1778593040742,41.9,80604.73,0.0,-0.05656,5e-05,6.37647]
[1778593040841,41.9,80601.09,0.0,-0.05674,5e-05,6.39172]
[1778593045865,41.9,80602.65,0.0,-0.05666,5e-05,6.38461]
[1778593050901,41.9,80599.88,0.0,-0.05679,5e-05,6.39588]
[1778593052054,41.9,80599.88,0.0,-0.05679,5e-05,6.39588]
[1778593052147,41.9,80600.8,0.0,-0.0567,5e-05,6.38735]
[1778593057950,41.9,80597.25,0.0,-0.05687,5e-05,6.40152]
[1778593060136,41.9,80597.88,0.0,-0.05683,5e-05,6.3987]
[1778593060171,41.9,80599.24,0.0,-0.05677,5e-05,6.39279]
[1778593060569,41.9,80599.24,0.0,-0.05677,5e-05,6.39279]
[1778593061031,41.9,80599.24,0.0,-0.05677,5e-05,6.39279]
[1778593061055,41.9,80599.24,0.0,-0.05677,5e-05,6.39279]
[1778593061837,41.9,80600.91,0.0,-0.05668,5e-05,6.38558]
[1778593062043,41.9,80600.91,0.0,-0.05668,5e-05,6.38558]
[1778593062083,41.9,80599.07,0.0,-0.05677,5e-05,6.39322]
[1778593062526,41.9,80599.07,0.0,-0.05677,5e-05,6.39322]
[1778593062985,41.89,80599.07,0.0,-0.05677,5e-05,6.39309]
[1778593068022,41.89,80613.18,0.0,-0.05608,5e-05,6.33302]
[1778593070062,41.89,80629.09,0.0,-0.05532,5e-05,6.26628]
[1778593075079,41.89,80636.96,0.0,-0.05495,5e-05,6.234]
[1778593080116,41.9,80620.38,0.0,-0.05575,5e-05,6.30388]
[1778593085148,41.9,80625.09,0.0,-0.05553,5e-05,6.28432]
[1778593085652,41.9,80625.09,0.0,-0.05553,5e-05,6.28432]
[1778593086560,41.9,80624.8,0.0,-0.05554,5e-05,6.28558]
[1778593092200,41.9,80627.13,0.0,-0.05543,5e-05,6.27602]
[1778593097235,41.9,80633.11,0.0,-0.05514,5e-05,6.25038]
[1778593102271,41.9,80630.34,0.0,-0.05528,5e-05,6.26249]
[1778593107306,41.9,80630.36,0.0,-0.05528,5e-05,6.26284]
[1778593110085,41.9,80628.78,0.0,-0.05536,5e-05,6.26964]
[1778593111086,41.9,80628.54,0.0,-0.05537,5e-05,6.27073]
[1778593116140,41.89,80634.18,0.0,-0.05504,5e-05,6.24066]
[1778593121406,41.89,80629.32,0.0,-0.05525,5e-05,6.25845]
[1778593126440,41.88,80634.9,0.0,-0.05497,5e-05,6.23428]
[1778593131485,41.88,80635.25,0.0,-0.05494,5e-05,6.23188]
[1778593134699,41.88,80636.77,0.0,-0.05485,5e-05,6.22384]
[1778593135611,41.87,80645.88,0.0,-0.05441,5e-05,6.18515]
[1778593140666,41.86,80644.79,0.0,-0.05441,5e-05,6.18508]
[1778593146588,41.85,80645.66,0.0,-0.05432,5e-05,6.17701]
[1778593147901,41.85,80662.5,0.0,-0.05353,5e-05,6.1067]
[1778593150180,41.84,80682.39,0.0,-0.05259,5e-05,6.02334]
[1778593155684,41.84,80676.62,0.0,-0.05283,5e-05,6.04435]
[1778593160719,41.83,80678.07,0.0,-0.05273,5e-05,6.03573]
[1778593162067,41.83,80678.07,0.0,-0.05273,5e-05,6.03573]
[1778593162076,41.83,80678.67,0.0,-0.05269,5e-05,6.0322]
[1778593164391,41.83,80678.2,0.0,-0.05272,5e-05,6.03413]
[1778593164443,41.82,80689.6,0.0,-0.05218,5e-05,5.98664]
[1778593166210,41.82,80703.14,0.0,-0.05156,5e-05,5.93083]
[1778593172393,41.82,80701.42,0.0,-0.05158,5e-05,5.93126]
[1778593176425,41.81,80699.83,0.0,-0.05164,5e-05,5.93655]
[1778593182637,41.81,80705.98,0.0,-0.05134,4e-05,5.90916]
[1778593185403,41.8,80723.33,0.0,-0.05055,4e-05,5.83833]
[1778593186150,41.8,80740.34,0.0,-0.0498,4e-05,5.77009]
[1778593187398,41.8,80765.67,0.0,-0.0487,4e-05,5.66964]
[1778593192951,41.8,80758.96,0.0,-0.04899,4e-05,5.69614]
[1778593193985,41.8,80758.96,0.0,-0.04899,4e-05,5.69614]
[1778593194908,41.8,80753.29,0.0,-0.04923,4e-05,5.71855]
[1778593200004,41.8,80756.17,0.0,-0.0491,4e-05,5.70704]
[1778593201018,41.8,80772.01,0.0,-0.04842,4e-05,5.64469]
[1778593206061,41.8,80769.61,0.0,-0.04853,4e-05,5.65475]
[1778593211447,41.8,80759.82,0.0,-0.04896,4e-05,5.69359]
[1778593216482,41.8,80743.0,0.0,-0.04969,4e-05,5.76024]
[1778593218418,41.8,80740.33,0.0,-0.04981,4e-05,5.77085]
[1778593219429,41.8,80742.27,0.0,-0.04972,4e-05,5.76307]
[1778593225184,41.8,80753.96,0.0,-0.04921,4e-05,5.71652]
[1778593230221,41.8,80752.62,0.0,-0.04927,4e-05,5.72181]
[1778593233372,41.8,80767.95,0.0,-0.04857,4e-05,5.65732]
[1778593235419,41.8,80768.71,0.0,-0.04854,4e-05,5.65433]
[1778593235516,41.8,80794.75,0.0,-0.04743,4e-05,5.55264]
[1778593236132,41.8,80794.75,0.0,-0.04743,4e-05,5.55264]
[1778593236273,41.8,80794.75,0.0,-0.04744,4e-05,5.55287]
[1778593236944,41.8,80794.75,0.0,-0.04744,4e-05,5.55287]
[1778593237286,41.81,80796.35,0.0,-0.04737,4e-05,5.54725]
[1778593238883,41.81,80795.32,0.0,-0.04742,4e-05,5.55158]
[1778593239295,41.81,80796.48,0.0,-0.04738,4e-05,5.5474]
[1778593242962,41.81,80788.27,0.0,-0.04773,4e-05,5.58032]
[1778593243325,41.81,80771.56,0.0,-0.04845,4e-05,5.64593]
[1778593243958,41.81,80771.56,0.0,-0.04845,4e-05,5.64593]
[1778593249280,41.81,80775.39,0.0,-0.04829,4e-05,5.63173]
[1778593254421,41.82,80769.9,0.0,-0.04854,4e-05,5.65438]
[1778593259464,41.82,80765.16,0.0,-0.04875,4e-05,5.67367]
[1778593264488,41.82,80757.85,0.0,-0.04907,4e-05,5.70295]
[1778593267497,41.82,80764.67,0.0,-0.04878,4e-05,5.67623]
[1778593268476,41.82,80768.75,0.0,-0.0486,4e-05,5.66031]
[1778593273553,41.82,80772.21,0.0,-0.04847,4e-05,5.64774]
[1778593278589,41.82,80767.0,0.0,-0.0487,4e-05,5.669]
[1778593281612,41.83,80753.35,0.0,-0.04929,4e-05,5.72304]
[1778593286647,41.83,80755.72,0.0,-0.04919,4e-05,5.71373]
[1778593287201,41.83,80755.72,0.0,-0.04919,4e-05,5.71373]
[1778593287653,41.83,80762.41,0.0,-0.0489,4e-05,5.68742]
[1778593293170,41.83,80754.94,0.0,-0.0492,4e-05,5.71312]
[1778593297316,41.83,80770.0,0.0,-0.04855,4e-05,5.65405]
[1778593302760,41.83,80774.2,0.0,-0.04838,4e-05,5.6384]
[1778593308474,41.83,80764.36,0.0,-0.0488,4e-05,5.67745]
[1778593309843,41.83,80772.7,0.0,-0.04845,4e-05,5.64486]
[1778593310592,41.83,80780.88,0.0,-0.04809,4e-05,5.6125]
[1778593313466,41.83,80789.44,0.0,-0.04773,4e-05,5.57884]
[1778593313565,41.83,80782.9,0.0,-0.04801,4e-05,5.60454]
[1778593317866,41.83,80769.07,0.0,-0.0486,4e-05,5.65878]
[1778593323321,41.83,80766.92,0.0,-0.0487,4e-05,5.66749]
[1778593329136,41.83,80763.45,0.0,-0.04885,4e-05,5.68194]
[1778593330722,41.83,80747.18,0.0,-0.04956,4e-05,5.74624]
[1778593333203,41.83,80730.52,0.0,-0.05029,4e-05,5.81232]
[1778593337028,41.83,80726.54,0.0,-0.05045,4e-05,5.82725]
[1778593337360,41.83,80721.79,0.0,-0.05066,4e-05,5.84628]
[1778593342415,41.83,80719.99,0.0,-0.05073,4e-05,5.85252]
[1778593342860,41.83,80719.47,0.0,-0.05075,4e-05,5.85436]
[1778593343501,41.83,80719.47,0.0,-0.05075,4e-05,5.85436]
[1778593344185,41.83,80719.74,0.0,-0.05074,4e-05,5.85278]
[1778593344286,41.83,80719.44,0.0,-0.05075,4e-05,5.85399]
[1778593350093,41.82,80722.93,0.0,-0.05058,4e-05,5.83863]
[1778593350762,41.82,80722.93,0.0,-0.05058,4e-05,5.83863]
[1778593351624,41.82,80718.53,0.0,-0.05074,4e-05,5.85162]
[1778593355793,41.82,80715.84,0.0,-0.05085,4e-05,5.86167]
[1778593356326,41.82,80715.84,0.0,-0.05085,4e-05,5.86167]
[1778593359805,41.82,80703.42,0.0,-0.05139,4e-05,5.91052]
[1778593364939,41.81,80706.5,0.0,-0.05124,4e-05,5.89645]
[1778593366521,41.81,80707.26,0.0,-0.0512,4e-05,5.89307]
[1778593366551,41.81,80707.89,0.0,-0.05117,4e-05,5.89022]
[1778593372249,41.8,80712.83,0.0,-0.05093,4e-05,5.86867]
[1778593377453,41.8,80717.02,0.0,-0.05073,4e-05,5.85084]
[1778593383332,41.8,80731.94,0.0,-0.05005,4e-05,5.78983]
[1778593385648,41.8,80732.71,0.0,-0.05002,4e-05,5.78663]
[1778593385701,41.8,80731.25,0.0,-0.05008,4e-05,5.79221]
[1778593386502,41.8,80731.25,0.0,-0.05008,4e-05,5.79221]
[1778593386546,41.8,80730.99,0.0,-0.05009,4e-05,5.79325]
[1778593387942,41.8,80730.69,0.0,-0.0501,4e-05,5.79432]
[1778593388549,41.8,80732.69,0.0,-0.05001,4e-05,5.78621]
[1778593388940,41.8,80732.69,0.0,-0.05001,4e-05,5.78621]
[1778593389509,41.8,80738.43,0.0,-0.04976,4e-05,5.76322]
[1778593391492,41.8,80753.94,0.0,-0.04908,4e-05,5.70152]
[1778593392905,41.8,80754.3,0.0,-0.04907,4e-05,5.70005]
[1778593393400,41.8,80754.3,0.0,-0.04907,4e-05,5.70006]
[1778593394744,41.8,80754.3,0.0,-0.04907,4e-05,5.70006]
[1778593395418,41.8,80758.01,0.0,-0.04891,4e-05,5.68544]
[1778593400451,41.8,80769.17,0.0,-0.04843,4e-05,5.64189]
[1778593405486,41.8,80770.84,0.0,-0.04836,4e-05,5.6358]
[1778593410520,41.8,80771.85,0.0,-0.04833,4e-05,5.63235]
[1778593415557,41.8,80766.13,0.0,-0.04854,4e-05,5.65118]
[1778593420594,41.8,80762.75,0.0,-0.04869,4e-05,5.66471]
[1778593425626,41.8,80748.74,0.0,-0.0493,4e-05,5.72]
[1778593427067,41.8,80748.26,0.0,-0.04932,4e-05,5.72185]
[1778593427814,41.8,80748.26,0.0,-0.04932,4e-05,5.72185]
[1778593427640,41.8,80749.6,0.0,-0.04926,4e-05,5.71649]
[1778593428648,41.8,80757.32,0.0,-0.04893,4e-05,5.68596]
[1778593433682,41.8,80762.07,0.0,-0.04872,4e-05,5.66735]
[1778593438717,41.8,80767.84,0.0,-0.04848,4e-05,5.64496]
[1778593442267,41.8,80768.51,0.0,-0.04845,4e-05,5.6426]
[1778593442745,41.8,80770.46,0.0,-0.04837,4e-05,5.63505]
[1778593445557,41.8,80773.48,0.0,-0.04824,4e-05,5.62345]
[1778593445766,41.8,80773.61,0.0,-0.04824,4e-05,5.62307]
[1778593446084,41.8,80773.61,0.0,-0.04824,4e-05,5.62307]
[1778593446773,41.8,80773.16,0.0,-0.04826,4e-05,5.62496]
[1778593449781,41.8,80775.91,0.0,-0.04814,4e-05,5.61398]
[1778593450785,41.8,80776.64,0.0,-0.04811,4e-05,5.61112]
[1778593455838,41.8,80788.08,0.0,-0.0476,4e-05,5.56458]
[1778593457851,41.8,80800.97,0.0,-0.04705,4e-05,5.51416]
[1778593463043,41.8,80800.15,0.0,-0.04708,4e-05,5.51663]
[1778593463054,41.8,80800.15,0.0,-0.04708,4e-05,5.51663]
[1778593468927,41.79,80796.46,0.0,-0.04722,4e-05,5.52962]
[1778593473177,41.79,80797.93,0.0,-0.04712,4e-05,5.51925]
[1778593473229,41.79,80785.39,0.0,-0.04765,4e-05,5.56772]
[1778593474576,41.79,80769.05,0.0,-0.04835,4e-05,5.63179]
[1778593480004,41.79,80763.06,0.0,-0.04861,4e-05,5.6559]
[1778593485808,41.79,80760.4,0.0,-0.04873,4e-05,5.66672]
[1778593491332,41.79,80754.61,0.0,-0.04898,4e-05,5.68982]
[1778593492640,41.79,80732.43,0.0,-0.04995,4e-05,5.77777]
[1778593497267,41.79,80752.02,0.0,-0.04909,4e-05,5.69968]
[1778593503167,41.79,80763.01,0.0,-0.04862,4e-05,5.65665]
[1778593504257,41.79,80763.01,0.0,-0.04862,4e-05,5.65665]
[1778593504333,41.79,80785.68,0.0,-0.04765,4e-05,5.56806]
[1778593508647,41.79,80791.8,0.0,-0.04738,4e-05,5.54348]
[1778593509636,41.79,80802.78,0.0,-0.04692,4e-05,5.50072]
[1778593515278,41.79,80803.05,0.0,-0.0469,4e-05,5.49844]
[1778593519913,41.78,80821.3,0.0,-0.04612,4e-05,5.42683]
[1778593525326,41.77,80823.55,0.0,-0.046,4e-05,5.41489]
[1778593526651,41.77,80823.55,0.0,-0.046,4e-05,5.41489]
[1778593526750,41.77,80824.15,0.0,-0.04596,4e-05,5.41192]
[1778593527197,41.77,80824.15,0.0,-0.04596,4e-05,5.41192]
[1778593527341,41.77,80824.44,0.0,-0.04594,4e-05,5.41015]
[1778593528139,41.77,80824.44,0.0,-0.04594,4e-05,5.41015]
[1778593528349,41.77,80829.26,0.0,-0.04574,4e-05,5.39107]
[1778593531503,41.77,80838.33,0.0,-0.04536,4e-05,5.35531]
[1778593531590,41.76,80850.41,0.0,-0.04483,4e-05,5.30498]
[1778593532515,41.76,80850.41,0.0,-0.04483,4e-05,5.30498]
[1778593535747,41.76,80866.99,0.0,-0.04414,4e-05,5.2406]
[1778593541442,41.75,80859.15,0.0,-0.04443,4e-05,5.26753]
[1778593546477,41.74,80869.81,0.0,-0.04396,4e-05,5.22281]
[1778593551511,41.72,80862.34,0.0,-0.04418,4e-05,5.24344]
[1778593553639,41.72,80859.11,0.0,-0.0443,4e-05,5.25522]
[1778593553733,41.72,80859.11,0.0,-0.0443,4e-05,5.25522]
[1778593553835,41.72,80841.07,0.0,-0.04502,4e-05,5.32291]
[1778593559245,41.66,80838.44,0.0,-0.04494,4e-05,5.31421]
[1778593562588,41.63,80855.3,0.0,-0.04412,4e-05,5.23745]
[1778593567626,41.62,80853.72,0.0,-0.04417,4e-05,5.24185]
[1778593571759,41.62,80865.79,0.0,-0.04367,4e-05,5.1955]
[1778593576692,41.61,80848.22,0.0,-0.04434,4e-05,5.25767]
[1778593578476,41.61,80848.95,0.0,-0.0443,4e-05,5.2546]
[1778593578715,41.6,80848.99,0.0,-0.04427,4e-05,5.25137]
[1778593579293,41.6,80848.99,0.0,-0.04427,4e-05,5.25137]
[1778593579628,41.6,80848.99,0.0,-0.04427,4e-05,5.25137]
[1778593579874,41.6,80848.99,0.0,-0.04427,4e-05,5.25137]
[1778593579929,41.6,80848.99,0.0,-0.04427,4e-05,5.25137]
[1778593579916,41.59,80767.35,0.0,-0.04761,4e-05,5.56159]
[1778593580501,41.59,80767.35,0.0,-0.04761,4e-05,5.56159]
[1778593580649,41.59,80767.35,0.0,-0.04761,4e-05,5.56159]
[1778593580742,41.59,80766.88,0.0,-0.04762,4e-05,5.56279]
[1778593581938,41.59,80766.88,0.0,-0.04762,4e-05,5.56279]
[1778593581947,41.59,80766.88,0.0,-0.04762,4e-05,5.56279]
[1778593581735,41.59,80752.06,0.0,-0.04825,4e-05,5.62031]
[1778593582183,41.59,80752.06,0.0,-0.04825,4e-05,5.62031]
[1778593582949,41.59,80752.06,0.0,-0.04825,4e-05,5.62031]
[1778593582742,41.59,80738.82,0.0,-0.04881,4e-05,5.67219]
[1778593583151,41.59,80738.82,0.0,-0.04881,4e-05,5.67219]
[1778593584756,41.59,80756.21,0.0,-0.04806,4e-05,5.60323]
[1778593585763,41.58,80780.0,0.0,-0.04704,4e-05,5.50936]
[1778593587362,41.58,80769.51,0.0,-0.04748,4e-05,5.54949]
[1778593587370,41.58,80769.51,0.0,-0.04748,4e-05,5.54949]
[1778593587778,41.58,80751.78,0.0,-0.04823,4e-05,5.61871]
[1778593588372,41.58,80751.78,0.0,-0.04823,4e-05,5.61871]
[1778593588379,41.58,80751.78,0.0,-0.04823,4e-05,5.61871]
[1778593589378,41.58,80756.94,0.0,-0.04801,4e-05,5.59861]
[1778593589791,41.58,80759.43,0.0,-0.0479,4e-05,5.58856]
[1778593593184,41.57,80758.74,0.0,-0.04787,4e-05,5.58457]
[1778593593824,41.57,80764.19,0.0,-0.04763,4e-05,5.56233]
[1778593597853,41.56,80779.01,0.0,-0.04697,4e-05,5.50136]
[1778593598858,41.56,80790.79,0.0,-0.04647,4e-05,5.45497]
[1778593603893,41.55,80795.96,0.0,-0.04622,4e-05,5.43177]
[1778593604464,41.55,80795.96,0.0,-0.04622,4e-05,5.43177]
[1778593604900,41.55,80796.64,0.0,-0.04618,4e-05,5.42853]
[1778593605454,41.55,80796.64,0.0,-0.04618,4e-05,5.42853]
[1778593605909,41.55,80798.92,0.0,-0.04608,4e-05,5.41914]
[1778593609402,41.54,80809.19,0.0,-0.04564,4e-05,5.37801]
[1778593614971,41.53,80817.56,0.0,-0.04526,4e-05,5.34304]
[1778593616690,41.53,80817.99,0.0,-0.04524,4e-05,5.34092]
[1778593616986,41.53,80818.39,0.0,-0.04522,4e-05,5.33893]
[1778593617705,41.53,80818.39,0.0,-0.04522,4e-05,5.33893]
[1778593617992,41.53,80818.68,0.0,-0.0452,4e-05,5.33735]
[1778593618707,41.53,80818.68,0.0,-0.0452,4e-05,5.33735]
[1778593618713,41.53,80818.68,0.0,-0.0452,4e-05,5.33735]
[1778593619718,41.53,80819.48,0.0,-0.04517,4e-05,5.33383]
[1778593619738,41.53,80819.48,0.0,-0.04517,4e-05,5.33383]
[1778593620744,41.53,80820.35,0.0,-0.04513,4e-05,5.33005]
[1778593620751,41.53,80820.35,0.0,-0.04513,4e-05,5.33005]
[1778593621756,41.53,80820.74,0.0,-0.0451,4e-05,5.3281]
[1778593621766,41.53,80820.74,0.0,-0.0451,4e-05,5.3281]
[1778593625169,41.52,80815.97,0.0,-0.04528,4e-05,5.34439]
[1778593626049,41.52,80809.58,0.0,-0.04554,4e-05,5.36833]
[1778593628963,41.52,80807.02,0.0,-0.04563,4e-05,5.37706]
[1778593629983,41.52,80806.53,0.0,-0.04564,4e-05,5.3784]
[1778593635114,41.51,80798.77,0.0,-0.04593,4e-05,5.40485]
[1778593640147,41.5,80802.04,0.0,-0.04576,4e-05,5.38945]
[1778593644210,41.49,80771.48,0.0,-0.04702,4e-05,5.50533]
[1778593649217,41.48,80759.39,0.0,-0.04749,4e-05,5.54881]
[1778593651234,41.48,80745.33,0.0,-0.04804,4e-05,5.59827]
[1778593653212,41.48,80745.53,0.0,-0.04802,4e-05,5.59656]
[1778593653592,41.47,80728.02,0.0,-0.04876,4e-05,5.66387]
[1778593654987,41.47,80728.02,0.0,-0.04876,4e-05,5.66387]
[1778593655083,41.47,80728.93,0.0,-0.04871,4e-05,5.65923]
[1778593655458,41.47,80728.93,0.0,-0.04871,4e-05,5.65923]
[1778593655692,41.47,80728.93,0.0,-0.04871,4e-05,5.65923]
[1778593661148,41.43,80738.26,0.0,-0.04816,4e-05,5.60872]
[1778593671377,41.34,80739.57,0.0,-0.04774,4e-05,5.56964]
[1778593676083,41.29,80720.49,0.0,-0.04835,4e-05,5.62586]
[1778593676439,41.29,80690.87,0.0,-0.04965,4e-05,5.74424]
[1778593681464,41.29,80683.93,0.0,-0.04997,4e-05,5.77252]
[1778593685810,41.29,80699.18,0.0,-0.04929,4e-05,5.71099]
[1778593691571,41.29,80688.49,0.0,-0.04976,4e-05,5.75418]
[1778593696606,41.29,80693.66,0.0,-0.04954,4e-05,5.73357]
[1778593701647,41.29,80686.24,0.0,-0.04987,4e-05,5.76356]
[1778593706678,41.29,80676.88,0.0,-0.05028,4e-05,5.8013]
[1778593711713,41.29,80668.74,0.0,-0.05061,5e-05,5.82972]
[1778593716814,41.29,80668.35,0.0,-0.05063,5e-05,5.83088]
[1778593722789,41.28,80673.23,0.0,-0.0504,4e-05,5.81037]
[1778593725127,41.28,80685.85,0.0,-0.04983,4e-05,5.75924]
[1778593731100,41.28,80689.6,0.0,-0.04966,4e-05,5.74383]
[1778593735883,41.28,80674.68,0.0,-0.05033,4e-05,5.80414]
[1778593740918,41.28,80668.32,0.0,-0.05061,5e-05,5.82973]
[1778593745953,41.28,80668.66,0.0,-0.05059,5e-05,5.82809]
[1778593750988,41.28,80670.89,0.0,-0.05049,4e-05,5.81879]
[1778593756024,41.28,80681.79,0.0,-0.05,4e-05,5.77458]
[1778593761060,41.28,80687.39,0.0,-0.04975,4e-05,5.7513]
[1778593766095,41.27,80681.63,0.0,-0.04998,4e-05,5.77245]
[1778593771130,41.27,80686.35,0.0,-0.04971,4e-05,5.74697]
[1778593776164,41.27,80677.47,0.0,-0.0501,4e-05,5.78213]
[1778593777877,41.26,80682.71,0.0,-0.04986,4e-05,5.7605]
[1778593778180,41.26,80682.31,0.0,-0.04988,4e-05,5.76219]
[1778593779187,41.26,80694.33,0.0,-0.04935,4e-05,5.71389]
[1778593784222,41.26,80705.56,0.0,-0.04884,4e-05,5.66741]
[1778593785704,41.26,80705.12,0.0,-0.04885,4e-05,5.66887]
[1778593785719,41.26,80705.12,0.0,-0.04885,4e-05,5.66887]
[1778593786728,41.26,80705.98,0.0,-0.04881,4e-05,5.66515]
[1778593786739,41.26,80705.98,0.0,-0.04881,4e-05,5.66515]
[1778593787752,41.26,80704.35,0.0,-0.04888,4e-05,5.67137]
[1778593788943,41.26,80704.69,0.0,-0.04886,4e-05,5.66971]
[1778593789942,41.26,80705.5,0.0,-0.04882,4e-05,5.66618]
[1778593789951,41.26,80705.5,0.0,-0.04882,4e-05,5.66618]
[1778593790967,41.26,80706.62,0.0,-0.04877,4e-05,5.66142]
[1778593791345,41.25,80711.75,0.0,-0.04854,4e-05,5.64068]
[1778593792347,41.25,80720.24,0.0,-0.04818,4e-05,5.60695]
[1778593792361,41.25,80720.24,0.0,-0.04818,4e-05,5.60695]
[1778593802358,41.25,80717.97,0.0,-0.04825,4e-05,5.61373]
[1778593807390,41.25,80710.71,0.0,-0.04855,4e-05,5.64135]
[1778593810411,41.24,80725.56,0.0,-0.0479,4e-05,5.58161]
[1778593814984,41.24,80743.94,0.0,-0.0471,4e-05,5.5084]
[1778593820858,41.24,80746.36,0.0,-0.047,4e-05,5.49859]
[1778593826523,41.24,80749.68,0.0,-0.04685,4e-05,5.48509]
[1778593831558,41.24,80750.6,0.0,-0.04678,4e-05,5.47703]
[1778593836596,41.24,80740.63,0.0,-0.04719,4e-05,5.51565]
[1778593841628,41.23,80742.41,0.0,-0.04711,4e-05,5.50809]
[1778593844048,41.23,80738.99,0.0,-0.04726,4e-05,5.52138]
[1778593844146,41.23,80734.3,0.0,-0.04745,4e-05,5.5395]
[1778593849684,41.23,80716.31,0.0,-0.04822,4e-05,5.60952]
[1778593851000,41.23,80699.77,0.0,-0.04894,4e-05,5.67504]
[1778593851949,41.23,80684.83,0.0,-0.0496,4e-05,5.735]
[1778593857742,41.23,80685.65,0.0,-0.04956,4e-05,5.73184]
[1778593862789,41.23,80684.79,0.0,-0.0496,4e-05,5.73541]
[1778593867822,41.23,80678.06,0.0,-0.0499,4e-05,5.76246]
[1778593872090,41.23,80682.99,0.0,-0.04968,4e-05,5.74255]
[1778593872185,41.23,80694.27,0.0,-0.04917,4e-05,5.69672]
[1778593872868,41.23,80694.27,0.0,-0.04917,4e-05,5.69672]
[1778593872923,41.23,80697.6,0.0,-0.04903,4e-05,5.68338]
[1778593878900,41.22,80690.98,0.0,-0.0493,4e-05,5.70824]
[1778593883935,41.22,80683.18,0.0,-0.04964,4e-05,5.73898]
[1778593888970,41.22,80684.21,0.0,-0.04957,4e-05,5.73276]
[1778593894009,41.21,80682.28,0.0,-0.04961,4e-05,5.73477]
[1778593899042,41.21,80686.19,0.0,-0.04943,4e-05,5.71841]
[1778593903071,41.21,80664.85,0.0,-0.05037,5e-05,5.80397]
[1778593906097,41.21,80650.97,0.0,-0.051,5e-05,5.8603]
[1778593908111,41.21,80665.97,0.0,-0.05032,4e-05,5.79898]
[1778593913144,41.21,80669.84,0.0,-0.05014,4e-05,5.78327]
[1778593918179,41.21,80670.54,0.0,-0.05011,4e-05,5.78049]
[1778593923215,41.21,80672.93,0.0,-0.05001,4e-05,5.77091]
[1778593928250,41.21,80668.02,0.0,-0.05023,4e-05,5.79084]
[1778593931282,41.21,80656.45,0.0,-0.05075,5e-05,5.83776]
[1778593936307,41.21,80658.89,0.0,-0.05063,5e-05,5.82734]
[1778593941341,41.21,80653.6,0.0,-0.05087,5e-05,5.8483]
[1778593946378,41.2,80667.66,0.0,-0.05022,4e-05,5.79043]
[1778593949411,41.2,80679.27,0.0,-0.0497,4e-05,5.74321]
[1778593954446,41.2,80688.21,0.0,-0.04927,4e-05,5.70299]
[1778593959482,41.2,80685.33,0.0,-0.04939,4e-05,5.71376]
[1778593963509,41.2,80671.93,0.0,-0.04998,4e-05,5.76737]
[1778593964518,41.2,80659.35,0.0,-0.05055,5e-05,5.81836]
[1778593969553,41.2,80658.25,0.0,-0.05059,5e-05,5.82217]
[1778593973006,41.2,80662.68,0.0,-0.05039,5e-05,5.80387]
[1778593973101,41.2,80665.85,0.0,-0.05024,4e-05,5.79075]
[1778593974248,41.2,80665.85,0.0,-0.05024,4e-05,5.79075]
[1778593974349,41.2,80665.45,0.0,-0.05026,4e-05,5.79226]
[1778593976110,41.19,80680.02,0.0,-0.0496,4e-05,5.73311]
[1778593981641,41.19,80683.61,0.0,-0.04944,4e-05,5.71864]
[1778593986671,41.19,80674.22,0.0,-0.04986,4e-05,5.75661]
[1778593991718,41.19,80674.23,0.0,-0.04986,4e-05,5.75644]
[1778593993374,41.19,80688.94,0.0,-0.04921,4e-05,5.69718]
[1778593993556,41.19,80688.94,0.0,-0.04921,4e-05,5.69718]
[1778593994348,41.19,80704.32,0.0,-0.04853,4e-05,5.63573]
[1778593996299,41.19,80720.77,0.0,-0.04781,4e-05,5.56971]
[1778594000763,41.19,80717.8,0.0,-0.04791,4e-05,5.57905]
[1778594001014,41.19,80717.8,0.0,-0.04791,4e-05,5.57905]
[1778594006816,41.17,80712.46,0.0,-0.04809,4e-05,5.59531]
[1778594011846,41.17,80711.32,0.0,-0.0481,4e-05,5.59458]
[1778594016881,41.17,80718.96,0.0,-0.04775,4e-05,5.56322]
[1778594020503,41.17,80748.35,0.0,-0.04649,4e-05,5.44723]
[1778594026522,41.17,80744.78,0.0,-0.04664,4e-05,5.46108]
[1778594029538,41.17,80730.66,0.0,-0.04724,4e-05,5.51637]
[1778594035015,41.16,80736.3,0.0,-0.047,4e-05,5.49345]
[1778594037372,41.16,80735.39,0.0,-0.04703,4e-05,5.49693]
[1778594037445,41.16,80707.52,0.0,-0.04823,4e-05,5.60708]
[1778594038073,41.16,80707.52,0.0,-0.04823,4e-05,5.60708]
[1778594038251,41.16,80707.52,0.0,-0.04823,4e-05,5.60708]
[1778594038331,41.16,80707.52,0.0,-0.04823,4e-05,5.60708]
[1778594038412,41.16,80680.31,0.0,-0.04942,4e-05,5.71551]
[1778594044081,41.16,80675.6,0.0,-0.04964,4e-05,5.73478]
[1778594049123,41.16,80671.55,0.0,-0.04982,4e-05,5.75127]
[1778594054155,41.16,80666.25,0.0,-0.05006,4e-05,5.77262]
[1778594059189,41.16,80665.39,0.0,-0.05009,4e-05,5.77592]
[1778594064225,41.16,80665.07,0.0,-0.0501,4e-05,5.77695]
[1778594069259,41.16,80668.29,0.0,-0.04996,4e-05,5.7636]
[1778594074294,41.16,80672.24,0.0,-0.04975,4e-05,5.74335]
[1778594079329,41.16,80665.2,0.0,-0.05006,4e-05,5.77182]
[1778594084365,41.16,80657.53,0.0,-0.0504,5e-05,5.80259]
[1778594089399,41.16,80661.41,0.0,-0.05022,4e-05,5.78636]
[1778594094435,41.16,80662.71,0.0,-0.05016,4e-05,5.78062]
[1778594099470,41.16,80664.64,0.0,-0.05007,4e-05,5.77229]
[1778594104333,41.15,80661.6,0.0,-0.0502,4e-05,5.78415]
[1778594104523,41.15,80643.29,0.0,-0.05103,5e-05,5.85877]
[1778594105551,41.15,80629.87,0.0,-0.05164,5e-05,5.91346]
[1778594111555,41.14,80617.98,0.0,-0.05213,5e-05,5.95738]
[1778594113576,41.14,80604.56,0.0,-0.05275,5e-05,6.01265]
[1778594114593,41.14,80591.79,0.0,-0.05335,5e-05,6.06545]
[1778594117634,41.13,80606.27,0.0,-0.05265,5e-05,6.00339]
[1778594122645,41.13,80616.25,0.0,-0.05216,5e-05,5.95993]
[1778594122939,41.13,80616.25,0.0,-0.05216,5e-05,5.95993]
[1778594123653,41.13,80622.44,0.0,-0.05187,5e-05,5.934]
[1778594125667,41.12,80635.81,0.0,-0.05125,5e-05,5.87842]
[1778594127390,41.12,80637.54,0.0,-0.05117,5e-05,5.87111]
[1778594127446,41.12,80636.34,0.0,-0.05122,5e-05,5.87584]
[1778594127946,41.12,80636.34,0.0,-0.05122,5e-05,5.87584]
[1778594128047,41.12,80633.26,0.0,-0.05136,5e-05,5.88827]
[1778594132949,41.12,80634.88,0.0,-0.05124,5e-05,5.87673]
[1778594133032,41.12,80634.88,0.0,-0.05124,5e-05,5.87673]
[1778594134918,41.12,80626.17,0.0,-0.05164,5e-05,5.9121]
[1778594135022,41.12,80619.05,0.0,-0.05196,5e-05,5.94094]
[1778594136591,41.12,80601.94,0.0,-0.05275,5e-05,6.01161]
[1778594141778,41.11,80601.75,0.0,-0.05273,5e-05,6.00983]
[1778594143178,41.11,80601.75,0.0,-0.05273,5e-05,6.00983]
[1778594143271,41.11,80605.26,0.0,-0.05257,5e-05,5.99488]
[1778594144705,41.11,80605.12,0.0,-0.05257,5e-05,5.99509]
[1778594144801,41.11,80610.99,0.0,-0.05229,5e-05,5.97041]
[1778594146540,41.11,80610.99,0.0,-0.05229,5e-05,5.97041]
[1778594146640,41.11,80612.63,0.0,-0.05221,5e-05,5.9633]
[1778594146707,41.11,80612.63,0.0,-0.05221,5e-05,5.9633]
[1778594147302,41.11,80612.63,0.0,-0.05221,5e-05,5.9633]
[1778594149663,41.11,80606.79,0.0,-0.05248,5e-05,5.98688]
[1778594149834,41.1,80612.43,0.0,-0.05221,5e-05,5.96287]
[1778594150755,41.1,80612.43,0.0,-0.05221,5e-05,5.96287]
[1778594151409,41.1,80612.43,0.0,-0.05221,5e-05,5.96287]
[1778594152768,41.1,80606.58,0.0,-0.05247,5e-05,5.9865]
[1778594155373,41.1,80629.05,0.0,-0.05142,5e-05,5.89286]
[1778594160601,41.1,80640.33,0.0,-0.0509,5e-05,5.84605]
[1778594162544,41.1,80665.52,0.0,-0.04976,4e-05,5.74344]
[1778594167602,41.1,80646.09,0.0,-0.05063,5e-05,5.82163]
[1778594172029,41.1,80631.81,0.0,-0.05128,5e-05,5.87967]
[1778594177681,41.09,80630.41,0.0,-0.05133,5e-05,5.88444]
[1778594178793,41.09,80629.61,0.0,-0.05137,5e-05,5.88772]
[1778594179077,41.09,80624.85,0.0,-0.05158,5e-05,5.90716]
[1778594180221,41.09,80624.85,0.0,-0.05158,5e-05,5.90716]
[1778594180238,41.09,80601.94,0.0,-0.05264,5e-05,6.00168]
[1778594180823,41.09,80601.94,0.0,-0.05264,5e-05,6.00168]
[1778594181091,41.09,80601.94,0.0,-0.05264,5e-05,6.00141]
[1778594186126,41.09,80594.45,0.0,-0.05298,5e-05,6.03126]
[1778594191162,41.08,80597.22,0.0,-0.05279,5e-05,6.01341]
[1778594194706,41.08,80575.46,0.0,-0.0538,5e-05,6.10311]
[1778594200224,41.07,80573.21,0.0,-0.05389,5e-05,6.11021]
[1778594205657,41.07,80569.4,0.0,-0.05405,5e-05,6.12428]
[1778594210425,41.06,80549.54,0.0,-0.05497,5e-05,6.20567]
[1778594216341,41.05,80539.9,0.0,-0.05539,5e-05,6.24221]
[1778594221376,41.04,80536.05,0.0,-0.05553,5e-05,6.25428]
[1778594226413,41.03,80535.5,0.0,-0.05551,5e-05,6.25286]
[1778594231447,41.02,80532.79,0.0,-0.05561,5e-05,6.26092]
[1778594236482,41.01,80535.18,0.0,-0.05546,5e-05,6.2476]
[1778594241520,41.0,80541.77,0.0,-0.05509,5e-05,6.21584]
[1778594246557,40.99,80541.44,0.0,-0.05507,5e-05,6.21376]
[1778594251589,40.98,80539.5,0.0,-0.05509,5e-05,6.21424]
[1778594256627,40.97,80528.97,0.0,-0.05557,5e-05,6.25564]
[1778594261659,40.96,80529.52,0.0,-0.0555,5e-05,6.24946]
[1778594264682,40.95,80547.43,0.0,-0.05459,5e-05,6.1702]
[1778594267703,40.95,80561.39,0.0,-0.0539,5e-05,6.10939]
[1778594272739,40.92,80557.27,0.0,-0.05396,5e-05,6.1143]
[1778594275761,40.91,80537.87,0.0,-0.05487,5e-05,6.19444]
[1778594278055,40.91,80527.14,0.0,-0.05538,5e-05,6.23881]
[1778594278288,40.91,80527.14,0.0,-0.05538,5e-05,6.23881]
[1778594278307,40.91,80527.14,0.0,-0.05538,5e-05,6.23881]
[1778594278500,40.91,80527.14,0.0,-0.05538,5e-05,6.23881]
[1778594278780,40.91,80528.57,0.0,-0.05531,5e-05,6.23269]
[1778594279649,40.91,80528.57,0.0,-0.05531,5e-05,6.23269]
[1778594279669,40.91,80528.57,0.0,-0.05531,5e-05,6.23269]
[1778594279822,40.9,80529.61,0.0,-0.05525,5e-05,6.22751]
[1778594284825,40.89,80523.19,0.0,-0.05552,5e-05,6.25135]
[1778594285982,40.89,80524.37,0.0,-0.05546,5e-05,6.24552]
[1778594286836,40.89,80527.58,0.0,-0.05528,5e-05,6.23029]
[1778594289268,40.89,80527.56,0.0,-0.05527,5e-05,6.22965]
[1778594289854,40.88,80523.15,0.0,-0.05547,5e-05,6.24706]
[1778594290066,40.88,80523.15,0.0,-0.05547,5e-05,6.24706]
[1778594290122,40.88,80519.83,0.0,-0.05564,5e-05,6.26131]
[1778594294743,40.88,80519.1,0.0,-0.05566,5e-05,6.26289]
[1778594294845,40.87,80507.13,0.0,-0.05622,5e-05,6.312]
[1778594297564,40.87,80510.42,0.0,-0.05605,5e-05,6.29698]
[1778594297664,40.87,80507.4,0.0,-0.05619,5e-05,6.30918]
[1778594302954,40.86,80513.78,0.0,-0.05583,5e-05,6.2776]
[1778594307032,40.85,80508.2,0.0,-0.05608,5e-05,6.29935]
[1778594307035,40.85,80494.62,0.0,-0.05674,5e-05,6.35658]
[1778594312542,40.84,80490.52,0.0,-0.05686,5e-05,6.36635]
[1778594318684,40.78,80491.64,0.0,-0.05656,5e-05,6.33922]
[1778594320456,40.78,80491.64,0.0,-0.05656,5e-05,6.33922]
[1778594320605,40.78,80491.64,0.0,-0.05656,5e-05,6.33922]
[1778594320687,40.78,80491.64,0.0,-0.05656,5e-05,6.33922]
[1778594320765,40.76,80471.79,0.0,-0.05746,5e-05,6.41707]
[1778594320959,40.76,80471.79,0.0,-0.05746,5e-05,6.41707]
[1778594321756,40.75,80466.75,0.0,-0.05769,5e-05,6.4373]
[1778594321933,40.75,80466.75,0.0,-0.05769,5e-05,6.4373]
[1778594322093,40.75,80466.75,0.0,-0.05768,5e-05,6.43629]
[1778594327125,40.74,80475.87,0.0,-0.05716,5e-05,6.39165]
[1778594328515,40.74,80475.87,0.0,-0.05716,5e-05,6.39165]
[1778594328592,40.74,80477.66,0.0,-0.05706,5e-05,6.38291]
[1778594329362,40.73,80495.87,0.0,-0.05614,5e-05,6.30285]
[1778594334494,40.72,80493.85,0.0,-0.0562,5e-05,6.30762]
[1778594334594,40.72,80489.48,0.0,-0.0564,5e-05,6.32574]
[1778594338824,40.71,80475.64,0.0,-0.05706,5e-05,6.3824]
[1778594340553,40.71,80475.64,0.0,-0.05706,5e-05,6.3824]
[1778594340654,40.71,80491.69,0.0,-0.05623,5e-05,6.31085]
[1778594345828,40.7,80495.92,0.0,-0.056,5e-05,6.29016]
[1778594348405,40.69,80493.46,0.0,-0.05609,5e-05,6.29852]
[1778594348894,40.69,80475.89,0.0,-0.05696,5e-05,6.37326]
[1778594350397,40.69,80462.05,0.0,-0.05765,5e-05,6.43293]
[1778594352482,40.68,80458.63,0.0,-0.0578,5e-05,6.44602]
[1778594352771,40.68,80449.81,0.0,-0.05825,5e-05,6.48484]
[1778594353538,40.68,80416.72,0.0,-0.05996,5e-05,6.63074]
[1778594356685,40.68,80398.44,0.0,-0.06092,5e-05,6.71212]
[1778594361922,40.67,80403.23,0.0,-0.06062,5e-05,6.68707]
[1778594364100,40.66,80393.53,0.0,-0.06111,5e-05,6.72864]
[1778594364949,40.66,80393.53,0.0,-0.06111,5e-05,6.72864]
[1778594364398,40.66,80393.53,0.0,-0.06111,5e-05,6.72864]
[1778594365096,40.66,80393.53,0.0,-0.06111,5e-05,6.72864]
[1778594365943,40.66,80393.53,0.0,-0.06111,5e-05,6.72864]
[1778594366414,40.66,80386.46,0.0,-0.06148,5e-05,6.75971]
[1778594367723,40.66,80386.46,0.0,-0.06148,5e-05,6.75971]
[1778594367815,40.66,80386.46,0.0,-0.06148,5e-05,6.75971]
[1778594367881,40.66,80386.46,0.0,-0.06148,5e-05,6.75971]
[1778594367869,40.66,80381.67,0.0,-0.06173,5e-05,6.78042]
[1778594368428,40.66,80382.18,0.0,-0.0617,5e-05,6.77811]
[1778594369133,40.66,80382.18,0.0,-0.0617,5e-05,6.77811]
[1778594369929,40.66,80382.18,0.0,-0.0617,5e-05,6.77811]
[1778594369437,40.66,80389.55,0.0,-0.0613,5e-05,6.74386]
[1778594370937,40.66,80399.34,0.0,-0.06077,5e-05,6.69935]
[1778594371740,40.66,80413.74,0.0,-0.05997,5e-05,6.62996]
[1778594374049,40.65,80417.94,0.0,-0.05974,5e-05,6.61073]
[1778594374836,40.65,80417.94,0.0,-0.05974,5e-05,6.61073]
[1778594379212,40.65,80434.63,0.0,-0.05885,5e-05,6.53482]
[1778594387653,40.65,80443.47,0.0,-0.05839,5e-05,6.49507]
[1778594393624,40.64,80453.8,0.0,-0.05782,5e-05,6.4462]
[1778594397878,40.64,80451.29,0.0,-0.05793,5e-05,6.45557]
[1778594397914,40.64,80451.29,0.0,-0.05793,5e-05,6.45557]
[1778594397918,40.63,80450.46,0.0,-0.05797,5e-05,6.45865]
[1778594401786,40.63,80464.43,0.0,-0.05723,5e-05,6.39509]
[1778594402386,40.63,80464.43,0.0,-0.05723,5e-05,6.39509]
[1778594403964,40.63,80429.94,0.0,-0.05899,5e-05,6.54617]
[1778594406725,40.62,80409.56,0.0,-0.06003,5e-05,6.63471]
[1778594411792,40.62,80401.23,0.0,-0.06045,5e-05,6.67065]
[1778594411894,40.62,80401.23,0.0,-0.06045,5e-05,6.67065]
[1778594411995,40.61,80393.46,0.0,-0.06086,5e-05,6.70523]
[1778594417007,40.61,80395.98,0.0,-0.06071,5e-05,6.69227]
[1778594417156,40.61,80394.83,0.0,-0.06076,5e-05,6.69706]
[1778594417515,40.61,80394.83,0.0,-0.06076,5e-05,6.69706]
[1778594417811,40.61,80401.31,0.0,-0.06041,5e-05,6.66757]
[1778594418150,40.61,80401.31,0.0,-0.06041,5e-05,6.66757]
[1778594418153,40.61,80401.31,0.0,-0.06041,5e-05,6.66757]
[1778594418177,40.61,80401.31,0.0,-0.06041,5e-05,6.66757]
[1778594418254,40.61,80401.31,0.0,-0.06041,5e-05,6.66757]
[1778594418286,40.61,80401.31,0.0,-0.06041,5e-05,6.66757]
[1778594418359,40.61,80401.31,0.0,-0.06041,5e-05,6.66757]
[1778594418380,40.61,80401.31,0.0,-0.06041,5e-05,6.66757]
[1778594418464,40.61,80401.31,0.0,-0.06041,5e-05,6.66757]
[1778594418499,40.61,80401.31,0.0,-0.06041,5e-05,6.66757]
[1778594418882,40.61,80401.31,0.0,-0.06041,5e-05,6.66757]
[1778594418898,40.61,80401.31,0.0,-0.06041,5e-05,6.66757]
[1778594418982,40.61,80418.48,0.0,-0.05951,5e-05,6.5905]
[1778594424852,40.6,80417.02,0.0,-0.05957,5e-05,6.59564]
[1778594427406,40.6,80412.58,0.0,-0.0598,5e-05,6.61498]
[1778594427454,40.6,80412.58,0.0,-0.0598,5e-05,6.61498]
[1778594427875,40.6,80397.83,0.0,-0.06057,5e-05,6.68076]
[1778594432910,40.6,80406.33,0.0,-0.06006,5e-05,6.63628]
[1778594436627,40.6,80416.75,0.0,-0.05951,5e-05,6.5889]
[1778594436939,40.59,80419.46,0.0,-0.05936,5e-05,6.57659]
[1778594437240,40.59,80419.46,0.0,-0.05936,5e-05,6.57659]
[1778594439184,40.59,80434.95,0.0,-0.05855,5e-05,6.50749]
[1778594441790,40.59,80441.6,0.0,-0.05821,5e-05,6.47794]
[1778594441984,40.59,80440.6,0.0,-0.05826,5e-05,6.48232]
[1778594447008,40.59,80446.47,0.0,-0.05796,5e-05,6.45627]
[1778594447676,40.59,80446.47,0.0,-0.05796,5e-05,6.45627]
[1778594448017,40.59,80453.69,0.0,-0.05759,5e-05,6.42456]
[1778594448245,40.59,80453.69,0.0,-0.05759,5e-05,6.42456]
[1778594449023,40.59,80456.72,0.0,-0.05743,5e-05,6.41132]
[1778594454057,40.59,80455.32,0.0,-0.05751,5e-05,6.41779]
[1778594456118,40.59,80450.05,0.0,-0.05778,5e-05,6.44109]
[1778594456948,40.59,80450.05,0.0,-0.05778,5e-05,6.44109]
[1778594461240,40.6,80440.78,0.0,-0.05826,5e-05,6.48199]
[1778594461339,40.6,80443.76,0.0,-0.0581,5e-05,6.46883]
[1778594463029,40.6,80443.76,0.0,-0.0581,5e-05,6.46883]
[1778594463128,40.6,80442.31,0.0,-0.05818,5e-05,6.47525]
[1778594467075,40.6,80457.42,0.0,-0.05741,5e-05,6.4088]
[1778594467846,40.59,80482.41,0.0,-0.05614,5e-05,6.29922]
[1778594468211,40.59,80498.01,0.0,-0.05536,5e-05,6.23141]
[1778594473434,40.59,80499.43,0.0,-0.05528,5e-05,6.22413]
[1778594479649,40.59,80490.8,0.0,-0.05569,5e-05,6.25998]
[1778594485630,40.58,80496.0,0.0,-0.05542,5e-05,6.23639]
[1778594490896,40.57,80506.44,0.0,-0.05486,5e-05,6.1878]
[1778594496356,40.57,80514.09,0.0,-0.05442,5e-05,6.14756]
[1778594501617,40.56,80520.3,0.0,-0.0541,5e-05,6.11915]
[1778594506442,40.56,80513.71,0.0,-0.05439,5e-05,6.14503]
[1778594507539,40.55,80513.24,0.0,-0.05441,5e-05,6.14655]
[1778594513369,40.55,80515.9,0.0,-0.05425,5e-05,6.13227]
[1778594513404,40.55,80515.9,0.0,-0.05425,5e-05,6.13227]
[1778594514161,40.55,80515.9,0.0,-0.05425,5e-05,6.13227]
[1778594513912,40.55,80522.7,0.0,-0.05391,5e-05,6.10276]
[1778594514559,40.55,80522.7,0.0,-0.05391,5e-05,6.10276]
[1778594514805,40.55,80522.7,0.0,-0.05391,5e-05,6.10276]
[1778594514865,40.54,80548.34,0.0,-0.05268,5e-05,5.99348]
[1778594515854,40.54,80568.97,0.0,-0.0517,5e-05,5.90642]
[1778594521769,40.54,80569.42,0.0,-0.05167,5e-05,5.9039]
[1778594527580,40.54,80566.46,0.0,-0.0518,5e-05,5.91538]
[1778594532623,40.54,80564.91,0.0,-0.05186,5e-05,5.92124]
[1778594537655,40.54,80585.52,0.0,-0.0509,5e-05,5.8347]
[1778594542692,40.54,80584.59,0.0,-0.05094,5e-05,5.83853]
[1778594547728,40.54,80585.26,0.0,-0.05091,5e-05,5.83575]
[1778594552765,40.54,80582.78,0.0,-0.05099,5e-05,5.84194]
[1778594558136,40.54,80572.58,0.0,-0.05147,5e-05,5.88434]
[1778594558148,40.54,80558.91,0.0,-0.05211,5e-05,5.94151]
[1778594559990,40.54,80558.91,0.0,-0.05211,5e-05,5.94144]
[1778594560034,40.54,80559.91,0.0,-0.05206,5e-05,5.93709]
[1778594560725,40.54,80559.91,0.0,-0.05206,5e-05,5.93709]
[1778594560881,40.54,80559.91,0.0,-0.05206,5e-05,5.93709]
[1778594560931,40.53,80544.16,0.0,-0.0528,5e-05,6.00331]
[1778594561356,40.53,80544.16,0.0,-0.0528,5e-05,6.00331]
[1778594561835,40.53,80544.16,0.0,-0.05278,5e-05,6.00179]
[1778594562730,40.53,80544.16,0.0,-0.05278,5e-05,6.00179]
[1778594562841,40.53,80541.45,0.0,-0.05291,5e-05,6.01299]
[1778594563741,40.53,80541.45,0.0,-0.05291,5e-05,6.01299]
[1778594563888,40.53,80539.69,0.0,-0.05299,5e-05,6.02016]
[1778594565209,40.53,80519.5,0.0,-0.05396,5e-05,6.10538]
[1778594568033,40.53,80517.84,0.0,-0.05403,5e-05,6.11205]
[1778594568135,40.52,80525.16,0.0,-0.05367,5e-05,6.08]
[1778594568819,40.52,80525.16,0.0,-0.05367,5e-05,6.08]
[1778594568921,40.52,80521.71,0.0,-0.05384,5e-05,6.09471]
[1778594572920,40.52,80506.88,0.0,-0.05454,5e-05,6.15654]
[1778594577952,40.52,80500.07,0.0,-0.05487,5e-05,6.18545]
[1778594582987,40.52,80499.73,0.0,-0.05488,5e-05,6.1865]
[1778594588024,40.52,80509.98,0.0,-0.05437,5e-05,6.14193]
[1778594593058,40.52,80503.07,0.0,-0.05474,5e-05,6.17363]
[1778594598093,40.53,80487.48,0.0,-0.05553,5e-05,6.2433]
[1778594603128,40.55,80488.15,0.0,-0.0556,5e-05,6.24928]
[1778594608166,40.56,80493.65,0.0,-0.05535,5e-05,6.22737]
[1778594613200,40.58,80486.82,0.0,-0.05577,5e-05,6.26291]
[1778594618235,40.59,80491.77,0.0,-0.05554,5e-05,6.2431]
[1778594623271,40.59,80490.6,0.0,-0.05562,5e-05,6.24982]
[1778594624780,40.59,80490.96,0.0,-0.0556,5e-05,6.24858]
[1778594625216,40.59,80490.96,0.0,-0.0556,5e-05,6.24858]
[1778594625254,40.6,80488.72,0.0,-0.05575,5e-05,6.26118]
[1778594629743,40.62,80485.33,0.0,-0.056,5e-05,6.28326]
[1778594629801,40.62,80494.98,0.0,-0.05552,5e-05,6.24178]
[1778594635355,40.63,80495.34,0.0,-0.05553,5e-05,6.24204]
[1778594641005,40.63,80494.17,0.0,-0.0556,5e-05,6.24852]
[1778594646431,40.64,80498.66,0.0,-0.05542,5e-05,6.23314]
[1778594649066,40.64,80498.66,0.0,-0.05542,5e-05,6.23314]
[1778594649186,40.64,80498.66,0.0,-0.05542,5e-05,6.23314]
[1778594652151,40.64,80491.06,0.0,-0.05581,5e-05,6.26711]
[1778594652217,40.64,80482.84,0.0,-0.05622,5e-05,6.30299]
[1778594652455,40.64,80482.84,0.0,-0.05622,5e-05,6.30299]
[1778594652513,40.64,80482.84,0.0,-0.05622,5e-05,6.30299]
[1778594652943,40.64,80482.84,0.0,-0.05622,5e-05,6.30299]
[1778594653261,40.64,80482.84,0.0,-0.05622,5e-05,6.30299]
[1778594653278,40.64,80455.66,0.0,-0.0576,5e-05,6.42207]
[1778594653452,40.64,80455.66,0.0,-0.0576,5e-05,6.42207]
[1778594653669,40.64,80445.47,0.0,-0.05812,5e-05,6.46691]
[1778594654897,40.64,80445.47,0.0,-0.05812,5e-05,6.46691]
[1778594655604,40.64,80445.41,0.0,-0.05813,5e-05,6.46715]
[1778594656139,40.64,80445.41,0.0,-0.05813,5e-05,6.46715]
[1778594656150,40.64,80445.41,0.0,-0.05813,5e-05,6.46715]
[1778594656271,40.64,80445.41,0.0,-0.05813,5e-05,6.46715]
[1778594657191,40.64,80454.65,0.0,-0.05765,5e-05,6.4263]
[1778594662544,40.64,80463.47,0.0,-0.0572,5e-05,6.38747]
[1778594665970,40.64,80478.73,0.0,-0.05643,5e-05,6.32105]
[1778594667823,40.64,80478.73,0.0,-0.05643,5e-05,6.32118]
[1778594670706,40.64,80485.64,0.0,-0.05609,5e-05,6.29163]
[1778594670808,40.65,80496.86,0.0,-0.05554,5e-05,6.24328]
[1778594671795,40.65,80496.86,0.0,-0.05554,5e-05,6.24328]
[1778594671843,40.65,80496.86,0.0,-0.05554,5e-05,6.24328]
[1778594671913,40.65,80500.57,0.0,-0.05532,5e-05,6.22319]
[1778594672439,40.65,80500.57,0.0,-0.05532,5e-05,6.22319]
[1778594673288,40.65,80500.57,0.0,-0.05532,5e-05,6.22319]
[1778594674987,40.65,80500.38,0.0,-0.05534,5e-05,6.22459]
[1778594675205,40.65,80500.38,0.0,-0.05534,5e-05,6.22459]
[1778594675259,40.65,80517.22,0.0,-0.05452,5e-05,6.15259]
[1778594675652,40.65,80517.22,0.0,-0.05452,5e-05,6.15259]
[1778594675985,40.65,80517.22,0.0,-0.05452,5e-05,6.15259]
[1778594676325,40.65,80535.18,0.0,-0.05365,5e-05,6.07685]
[1778594676623,40.65,80535.18,0.0,-0.05365,5e-05,6.07685]
[1778594676886,40.65,80535.18,0.0,-0.05365,5e-05,6.07685]
[1778594677192,40.65,80535.18,0.0,-0.05365,5e-05,6.07685]
[1778594677210,40.65,80538.7,0.0,-0.05348,5e-05,6.06192]
[1778594677953,40.65,80538.7,0.0,-0.05348,5e-05,6.06192]
[1778594678006,40.65,80528.31,0.0,-0.054,5e-05,6.10718]
[1778594678708,40.65,80528.31,0.0,-0.054,5e-05,6.10718]
[1778594684699,40.66,80526.9,0.0,-0.0541,5e-05,6.11606]
[1778594689734,40.67,80528.3,0.0,-0.05406,5e-05,6.11256]
[1778594694978,40.67,80532.7,0.0,-0.05387,5e-05,6.09593]
[1778594694991,40.67,80533.51,0.0,-0.05384,5e-05,6.09302]
[1778594695569,40.67,80533.51,0.0,-0.05384,5e-05,6.09302]
[1778594695777,40.68,80533.51,0.0,-0.05384,5e-05,6.09354]
[1778594697846,40.68,80535.83,0.0,-0.05374,5e-05,6.08422]
[1778594697894,40.68,80537.42,0.0,-0.05366,5e-05,6.07802]
[1778594699306,40.68,80537.42,0.0,-0.05366,5e-05,6.07802]
[1778594699339,40.68,80539.11,0.0,-0.05359,5e-05,6.07141]
[1778594700702,40.68,80539.05,0.0,-0.0536,5e-05,6.07222]
[1778594700814,40.68,80543.22,0.0,-0.0534,5e-05,6.05513]
[1778594702313,40.68,80543.22,0.0,-0.0534,5e-05,6.05513]
[1778594702334,40.69,80553.63,0.0,-0.05292,5e-05,6.01235]
[1778594703833,40.69,80568.13,0.0,-0.05224,5e-05,5.9521]
[1778594704840,40.69,80585.55,0.0,-0.05143,5e-05,5.88018]
[1778594707081,40.72,80601.46,0.0,-0.05082,5e-05,5.82517]
[1778594712896,40.79,80609.8,0.0,-0.05074,5e-05,5.81887]
[1778594715924,40.85,80622.09,0.0,-0.05041,5e-05,5.78928]
[1778594720962,40.93,80618.01,0.0,-0.05093,5e-05,5.83629]
[1778594723983,40.94,80633.38,0.0,-0.05026,5e-05,5.77617]
[1778594727005,40.94,80621.99,0.0,-0.05081,5e-05,5.82566]
[1778594730365,40.95,80609.36,0.0,-0.05142,5e-05,5.88026]
[1778594736071,40.96,80618.74,0.0,-0.051,5e-05,5.84146]
[1778594741103,40.98,80622.01,0.0,-0.0509,5e-05,5.8333]
[1778594746138,40.99,80626.56,0.0,-0.05074,5e-05,5.8191]
[1778594751173,41.0,80633.31,0.0,-0.05049,5e-05,5.79629]
[1778594755201,41.01,80645.06,0.0,-0.05,5e-05,5.75236]
[1778594760241,41.05,80659.75,0.0,-0.04951,4e-05,5.70797]
[1778594765275,41.07,80659.79,0.0,-0.04956,4e-05,5.71305]
[1778594770311,41.08,80648.52,0.0,-0.05012,5e-05,5.76386]
[1778594775356,41.12,80646.63,0.0,-0.05036,5e-05,5.785]
[1778594777359,41.12,80662.18,0.0,-0.04968,4e-05,5.72397]
[1778594782394,41.14,80663.16,0.0,-0.04969,4e-05,5.72509]
[1778594786422,41.15,80648.86,0.0,-0.05037,5e-05,5.78685]
[1778594791458,41.16,80647.84,0.0,-0.05043,5e-05,5.79113]
[1778594795486,41.17,80661.26,0.0,-0.04987,4e-05,5.74037]
[1778594800520,41.18,80665.18,0.0,-0.04975,4e-05,5.72946]
[1778594805555,41.19,80672.25,0.0,-0.04949,4e-05,5.70586]
[1778594810590,41.21,80675.9,0.0,-0.04938,4e-05,5.69626]
[1778594815625,41.22,80672.87,0.0,-0.04957,4e-05,5.71341]
[1778594820662,41.23,80666.79,0.0,-0.04989,4e-05,5.74255]
[1778594822314,41.24,80678.39,0.0,-0.04939,4e-05,5.69765]
[1778594827718,41.25,80678.53,0.0,-0.04944,4e-05,5.70193]
[1778594832754,41.26,80681.24,0.0,-0.04937,4e-05,5.69579]
[1778594837789,41.28,80690.36,0.0,-0.04902,4e-05,5.66407]
[1778594842824,41.29,80688.54,0.0,-0.04915,4e-05,5.67624]
[1778594847859,41.3,80691.16,0.0,-0.04909,4e-05,5.67058]
[1778594852895,41.32,80696.54,0.0,-0.04887,4e-05,5.64977]
[1778594857929,41.33,80694.45,0.0,-0.04902,4e-05,5.66306]
[1778594861275,41.34,80713.98,0.0,-0.04819,4e-05,5.58835]
[1778594862826,41.34,80716.87,0.0,-0.04809,4e-05,5.57848]
[1778594862970,41.34,80716.87,0.0,-0.04809,4e-05,5.57848]
[1778594864334,41.34,80716.87,0.0,-0.04809,4e-05,5.57848]
[1778594864434,41.35,80714.15,0.0,-0.04822,4e-05,5.59042]
[1778594864969,41.35,80714.15,0.0,-0.04822,4e-05,5.59042]
[1778594865510,41.35,80714.15,0.0,-0.04822,4e-05,5.59042]
[1778594865026,41.35,80701.44,0.0,-0.04877,4e-05,5.64089]
[1778594865998,41.35,80701.44,0.0,-0.04878,4e-05,5.64201]
[1778594867659,41.35,80699.08,0.0,-0.0489,4e-05,5.65246]
[1778594868014,41.35,80698.45,0.0,-0.04894,4e-05,5.656]
[1778594872571,41.37,80695.56,0.0,-0.04912,4e-05,5.67255]
[1778594872892,41.37,80695.56,0.0,-0.04912,4e-05,5.67255]
[1778594873049,41.37,80694.31,0.0,-0.04917,4e-05,5.67754]
[1778594874056,41.37,80679.01,0.0,-0.04986,4e-05,5.73989]
[1778594875295,41.37,80679.01,0.0,-0.04986,4e-05,5.73989]
[1778594875392,41.37,80677.83,0.0,-0.04993,4e-05,5.74552]
[1778594877019,41.38,80678.37,0.0,-0.04991,4e-05,5.74422]
[1778594877114,41.38,80685.91,0.0,-0.04959,4e-05,5.71481]
[1778594877859,41.38,80685.91,0.0,-0.04959,4e-05,5.71481]
[1778594878088,41.38,80685.91,0.0,-0.0496,4e-05,5.71573]
[1778594881049,41.39,80686.52,0.0,-0.04959,4e-05,5.71514]
[1778594881150,41.39,80680.47,0.0,-0.04987,4e-05,5.74037]
[1778594882001,41.39,80680.47,0.0,-0.04987,4e-05,5.74037]
[1778594882117,41.39,80679.71,0.0,-0.04991,4e-05,5.74435]
[1778594887151,41.4,80677.64,0.0,-0.05005,4e-05,5.75703]
[1778594891382,41.41,80676.38,0.0,-0.05014,4e-05,5.7647]
[1778594891484,41.41,80675.06,0.0,-0.05021,4e-05,5.77175]
[1778594892820,41.41,80675.06,0.0,-0.05021,4e-05,5.77175]
[1778594893200,41.42,80674.02,0.0,-0.05027,4e-05,5.7768]
[1778594894801,41.42,80673.77,0.0,-0.05029,4e-05,5.77866]
[1778594895209,41.42,80670.5,0.0,-0.05045,4e-05,5.79271]
[1778594900245,41.43,80661.21,0.0,-0.05091,5e-05,5.83447]
[1778594905279,41.44,80659.41,0.0,-0.05103,5e-05,5.84561]
[1778594909307,41.45,80648.11,0.0,-0.05159,5e-05,5.89522]
[1778594912328,41.46,80634.54,0.0,-0.0522,5e-05,5.94839]
[1778594917363,41.46,80612.88,0.0,-0.05323,5e-05,6.03997]
[1778594920788,41.47,80620.56,0.0,-0.05289,5e-05,6.00956]
[1778594921392,41.47,80620.94,0.0,-0.05288,5e-05,6.00899]
[1778594924288,41.47,80615.09,0.0,-0.05317,5e-05,6.03417]
[1778594924431,41.47,80611.34,0.0,-0.05334,5e-05,6.04971]
[1778594925424,41.47,80571.42,0.0,-0.05525,5e-05,6.21717]
[1778594925899,41.47,80571.42,0.0,-0.05525,5e-05,6.21717]
[1778594925985,41.47,80571.42,0.0,-0.05525,5e-05,6.21717]
[1778594926431,41.47,80531.21,0.0,-0.05722,5e-05,6.38838]
[1778594931466,41.48,80524.44,0.0,-0.05758,5e-05,6.41907]
[1778594936501,41.48,80524.31,0.0,-0.05758,5e-05,6.41905]
[1778594939524,41.48,80544.06,0.0,-0.05659,5e-05,6.33417]
[1778594940251,41.48,80544.06,0.0,-0.05659,5e-05,6.33417]
[1778594942588,41.48,80550.53,0.0,-0.05628,5e-05,6.30664]
[1778594942637,41.48,80553.65,0.0,-0.05613,5e-05,6.29349]
[1778594948586,41.47,80564.53,0.0,-0.05558,5e-05,6.24584]
[1778594953621,41.47,80570.46,0.0,-0.05529,5e-05,6.22108]
[1778594957011,41.47,80573.11,0.0,-0.05517,5e-05,6.21047]
[1778594962685,41.48,80583.7,0.0,-0.05468,5e-05,6.16721]
[1778594963770,41.48,80583.83,0.0,-0.05467,5e-05,6.16693]
[1778594963815,41.48,80584.59,0.0,-0.05464,5e-05,6.16374]
[1778594969734,41.48,80587.47,0.0,-0.05452,5e-05,6.1534]
[1778594974769,41.49,80586.32,0.0,-0.05456,5e-05,6.15537]
[1778594979805,41.49,80585.98,0.0,-0.05459,5e-05,6.15828]
[1778594985271,41.49,80593.31,0.0,-0.05425,5e-05,6.12885]
[1778594985457,41.5,80611.23,0.0,-0.05341,5e-05,6.05453]
[1778594990884,41.5,80608.93,0.0,-0.05355,5e-05,6.06678]
[1778594995921,41.51,80605.74,0.0,-0.05372,5e-05,6.0822]
[1778595000956,41.51,80602.09,0.0,-0.05392,5e-05,6.0996]
[1778595005991,41.52,80608.24,0.0,-0.05365,5e-05,6.07629]
[1778595011029,41.53,80608.15,0.0,-0.05368,5e-05,6.07906]
[1778595016061,41.53,80609.3,0.0,-0.05366,5e-05,6.07669]
[1778595021097,41.54,80604.83,0.0,-0.05389,5e-05,6.09758]
[1778595026132,41.55,80601.06,0.0,-0.0541,5e-05,6.11547]
[1778595031167,41.55,80591.33,0.0,-0.05455,5e-05,6.15375]
[1778595036203,41.55,80588.71,0.0,-0.05469,5e-05,6.16621]
[1778595041237,41.56,80582.79,0.0,-0.05499,5e-05,6.19252]
[1778595046271,41.56,80586.77,0.0,-0.05482,5e-05,6.1773]
[1778595051307,41.57,80583.31,0.0,-0.055,5e-05,6.1932]
[1778595056341,41.57,80584.71,0.0,-0.05494,5e-05,6.18858]
[1778595059364,41.57,80571.23,0.0,-0.0556,5e-05,6.24606]
[1778595064402,41.57,80573.41,0.0,-0.05551,5e-05,6.23764]
[1778595069439,41.58,80589.43,0.0,-0.05474,5e-05,6.17114]
[1778595074472,41.58,80600.71,0.0,-0.05422,5e-05,6.12533]
[1778595079510,41.58,80611.41,0.0,-0.05373,5e-05,6.08259]
[1778595084545,41.59,80606.77,0.0,-0.05397,5e-05,6.10295]
[1778595089663,41.59,80601.42,0.0,-0.05424,5e-05,6.12671]
[1778595089691,41.59,80580.73,0.0,-0.05523,5e-05,6.2137]
[1778595095624,41.6,80589.27,0.0,-0.0548,5e-05,6.17482]
[1778595100658,41.6,80588.92,0.0,-0.05483,5e-05,6.17758]
[1778595105694,41.6,80592.02,0.0,-0.0547,5e-05,6.16581]
[1778595111738,41.61,80581.54,0.0,-0.05521,5e-05,6.21118]
[1778595116774,41.61,80589.29,0.0,-0.05485,5e-05,6.17958]
[1778595121810,41.61,80590.36,0.0,-0.05482,5e-05,6.17642]
[1778595126845,41.62,80587.78,0.0,-0.05495,5e-05,6.18848]
[1778595131882,41.62,80589.39,0.0,-0.05489,5e-05,6.18292]
[1778595136914,41.62,80593.03,0.0,-0.05473,5e-05,6.16897]
[1778595141950,41.63,80591.65,0.0,-0.05481,5e-05,6.1761]
[1778595146984,41.63,80592.22,0.0,-0.0548,5e-05,6.17499]
[1778595152023,41.63,80601.36,0.0,-0.05434,5e-05,6.13402]
[1778595157057,41.64,80597.35,0.0,-0.05456,5e-05,6.15251]
[1778595162201,41.64,80603.26,0.0,-0.05429,5e-05,6.12924]
[1778595162744,41.64,80628.79,0.0,-0.05309,5e-05,6.02363]
[1778595164776,41.64,80643.97,0.0,-0.05239,5e-05,5.96128]
[1778595168136,41.64,80628.13,0.0,-0.05312,5e-05,6.02661]
[1778595169048,41.64,80628.13,0.0,-0.05312,5e-05,6.02661]
[1778595169148,41.64,80626.7,0.0,-0.05319,5e-05,6.03248]
[1778595170212,41.64,80626.7,0.0,-0.05319,5e-05,6.03248]
[1778595170253,41.64,80625.88,0.0,-0.05323,5e-05,6.03584]
[1778595171807,41.64,80625.88,0.0,-0.05323,5e-05,6.03584]
[1778595171908,41.65,80626.92,0.0,-0.05319,5e-05,6.03259]
[1778595174605,41.65,80626.77,0.0,-0.0532,5e-05,6.03374]
[1778595174706,41.65,80627.22,0.0,-0.05319,5e-05,6.03293]
[1778595175127,41.65,80627.22,0.0,-0.05319,5e-05,6.03293]
[1778595175814,41.65,80627.22,0.0,-0.05319,5e-05,6.03293]
[1778595175229,41.65,80625.42,0.0,-0.05328,5e-05,6.04035]
[1778595176192,41.65,80625.42,0.0,-0.05328,5e-05,6.04032]
[1778595179125,41.65,80625.9,0.0,-0.05326,5e-05,6.0383]
[1778595179214,41.65,80626.37,0.0,-0.05324,5e-05,6.03681]
[1778595181649,41.65,80624.71,0.0,-0.05332,5e-05,6.04416]
[1778595181680,41.65,80624.71,0.0,-0.05332,5e-05,6.04416]
[1778595183578,41.65,80618.0,0.0,-0.05365,5e-05,6.07278]
[1778595183849,41.66,80625.9,0.0,-0.05329,5e-05,6.04104]
[1778595185795,41.66,80637.67,0.0,-0.05273,5e-05,5.99205]
[1778595187771,41.65,80652.25,0.0,-0.05206,5e-05,5.93202]
[1778595191303,41.66,80663.49,0.0,-0.05155,5e-05,5.88672]
[1778595194942,41.66,80680.8,0.0,-0.05077,4e-05,5.81756]
[1778595200365,41.66,80681.07,0.0,-0.05078,4e-05,5.81804]
[1778595205400,41.67,80682.0,0.0,-0.05075,4e-05,5.81577]
[1778595210434,41.67,80683.59,0.0,-0.0507,4e-05,5.81095]
[1778595215477,41.68,80682.25,0.0,-0.05074,4e-05,5.81372]
[1778595220508,41.68,80686.78,0.0,-0.05056,4e-05,5.79707]
[1778595224878,41.68,80673.09,0.0,-0.05119,5e-05,5.85391]
[1778595226550,41.68,80657.74,0.0,-0.05189,5e-05,5.91647]
[1778595231583,41.69,80659.8,0.0,-0.05181,5e-05,5.90907]
[1778595236619,41.69,80659.23,0.0,-0.05184,5e-05,5.91213]
[1778595241655,41.69,80666.52,0.0,-0.05152,5e-05,5.8833]
[1778595245429,41.69,80669.84,0.0,-0.05138,5e-05,5.87043]
[1778595245685,41.69,80670.54,0.0,-0.05135,5e-05,5.8678]
[1778595247111,41.69,80672.53,0.0,-0.05126,5e-05,5.85997]
[1778595247698,41.69,80676.69,0.0,-0.05107,5e-05,5.8434]
[1778595252643,41.7,80680.25,0.0,-0.05092,5e-05,5.8301]
[1778595252794,41.7,80682.52,0.0,-0.05082,4e-05,5.82122]
[1778595253154,41.7,80682.52,0.0,-0.05082,4e-05,5.82122]
[1778595253980,41.7,80703.4,0.0,-0.04989,4e-05,5.73764]
[1778595256047,41.7,80693.8,0.0,-0.05033,4e-05,5.7766]
[1778595256738,41.7,80693.8,0.0,-0.05033,4e-05,5.7766]
[1778595256990,41.7,80693.8,0.0,-0.05033,4e-05,5.7766]
[1778595258083,41.7,80693.99,0.0,-0.05032,4e-05,5.77633]
[1778595259005,41.7,80693.99,0.0,-0.05032,4e-05,5.77633]
[1778595258774,41.7,80696.57,0.0,-0.05021,4e-05,5.76625]
[1778595259913,41.7,80696.57,0.0,-0.05021,4e-05,5.76625]
[1778595260063,41.7,80697.59,0.0,-0.05017,4e-05,5.76243]
[1778595260142,41.7,80697.59,0.0,-0.05017,4e-05,5.76243]
[1778595260789,41.7,80697.59,0.0,-0.05017,4e-05,5.7627]
[1778595261081,41.7,80697.59,0.0,-0.05017,4e-05,5.7627]
[1778595261797,41.7,80697.11,0.0,-0.0502,4e-05,5.76489]
[1778595266832,41.71,80694.0,0.0,-0.05035,4e-05,5.77862]
[1778595271867,41.71,80686.68,0.0,-0.05066,4e-05,5.80494]
[1778595273746,41.71,80685.63,0.0,-0.05071,4e-05,5.80937]
[1778595273880,41.71,80688.25,0.0,-0.05059,4e-05,5.79907]
[1778595276718,41.71,80690.2,0.0,-0.05051,4e-05,5.79172]
[1778595276901,41.71,80690.23,0.0,-0.05051,4e-05,5.79185]
[1778595277379,41.71,80690.23,0.0,-0.05051,4e-05,5.79185]
[1778595277908,41.72,80689.33,0.0,-0.05055,4e-05,5.7957]
[1778595282943,41.72,80696.65,0.0,-0.05024,4e-05,5.76759]
[1778595286033,41.72,80696.42,0.0,-0.05026,4e-05,5.76908]
[1778595286971,41.72,80693.91,0.0,-0.05037,4e-05,5.77968]
[1778595292009,41.72,80685.86,0.0,-0.05075,4e-05,5.8131]
[1778595297041,41.73,80682.02,0.0,-0.05093,5e-05,5.82961]
[1778595301600,41.73,80682.49,0.0,-0.05092,5e-05,5.82831]
[1778595301646,41.73,80684.81,0.0,-0.05082,4e-05,5.81937]
[1778595302084,41.73,80684.81,0.0,-0.05082,4e-05,5.81937]
[1778595302315,41.73,80684.81,0.0,-0.05082,4e-05,5.81937]
[1778595302973,41.73,80684.81,0.0,-0.05082,4e-05,5.81937]
[1778595303071,41.73,80686.19,0.0,-0.05076,4e-05,5.81403]
[1778595305730,41.73,80681.63,0.0,-0.05096,5e-05,5.83259]
[1778595305764,41.73,80680.37,0.0,-0.05102,5e-05,5.83804]
[1778595311148,41.73,80683.01,0.0,-0.05092,5e-05,5.82842]
[1778595316184,41.74,80690.07,0.0,-0.05061,4e-05,5.80109]
[1778595321222,41.74,80691.64,0.0,-0.05055,4e-05,5.79594]
[1778595322325,41.74,80691.64,0.0,-0.05055,4e-05,5.79594]
[1778595322598,41.74,80691.64,0.0,-0.05055,4e-05,5.79594]
[1778595324352,41.74,80689.66,0.0,-0.05065,4e-05,5.80431]
[1778595325023,41.74,80689.66,0.0,-0.05065,4e-05,5.80431]
[1778595324453,41.74,80685.66,0.0,-0.05083,4e-05,5.8206]
[1778595325904,41.74,80685.66,0.0,-0.05083,4e-05,5.82096]
[1778595331296,41.75,80687.64,0.0,-0.05072,4e-05,5.80967]
[1778595333553,41.75,80685.91,0.0,-0.0508,4e-05,5.81682]
[1778595333990,41.75,80684.99,0.0,-0.05084,4e-05,5.8209]
[1778595335974,41.75,80668.49,0.0,-0.05159,5e-05,5.88784]
[1778595341363,41.75,80663.43,0.0,-0.05183,5e-05,5.90866]
[1778595342653,41.75,80663.43,0.0,-0.05183,5e-05,5.90866]
[1778595342863,41.75,80669.56,0.0,-0.05155,5e-05,5.8839]
[1778595344384,41.75,80681.09,0.0,-0.05103,5e-05,5.83737]
[1778595349437,41.75,80684.61,0.0,-0.05088,4e-05,5.82387]
[1778595352067,41.75,80684.91,0.0,-0.05087,4e-05,5.82302]
[1778595354179,41.75,80699.14,0.0,-0.05023,4e-05,5.76552]
[1778595361510,41.75,80711.36,0.0,-0.04968,4e-05,5.71638]
[1778595367545,41.75,80717.9,0.0,-0.0494,4e-05,5.69055]
[1778595370308,41.75,80713.9,0.0,-0.04957,4e-05,5.70647]
[1778595370566,41.75,80719.25,0.0,-0.04934,4e-05,5.68523]
[1778595373695,41.75,80732.29,0.0,-0.04877,4e-05,5.63387]
[1778595378625,41.75,80719.04,0.0,-0.04935,4e-05,5.68682]
[1778595379506,41.75,80719.04,0.0,-0.04935,4e-05,5.68682]
[1778595379635,41.75,80718.24,0.0,-0.04939,4e-05,5.69004]
[1778595384669,41.75,80712.33,0.0,-0.04965,4e-05,5.71355]
[1778595388918,41.75,80684.42,0.0,-0.05089,4e-05,5.8251]
[1778595393653,41.75,80680.2,0.0,-0.05105,5e-05,5.83765]
[1778595393749,41.75,80678.04,0.0,-0.05114,5e-05,5.84651]
[1778595396684,41.75,80672.49,0.0,-0.0514,5e-05,5.86921]
[1778595396755,41.75,80670.15,0.0,-0.05151,5e-05,5.87878]
[1778595401261,41.76,80674.7,0.0,-0.05131,5e-05,5.86094]
[1778595401791,41.76,80674.58,0.0,-0.05131,5e-05,5.86143]
[1778595403805,41.76,80661.3,0.0,-0.05193,5e-05,5.9164]
[1778595404650,41.76,80661.3,0.0,-0.05193,5e-05,5.9164]
[1778595404816,41.76,80659.46,0.0,-0.05201,5e-05,5.9239]
[1778595407491,41.76,80670.35,0.0,-0.05152,5e-05,5.87981]
[1778595408015,41.76,80670.35,0.0,-0.05152,5e-05,5.87981]
[1778595409320,41.76,80667.65,0.0,-0.05164,5e-05,5.89088]
[1778595409847,41.76,80666.22,0.0,-0.05171,5e-05,5.89671]
[1778595411326,41.76,80668.82,0.0,-0.05159,5e-05,5.88622]
[1778595411861,41.76,80671.75,0.0,-0.05146,5e-05,5.87442]
[1778595416896,41.76,80670.51,0.0,-0.05152,5e-05,5.87975]
[1778595421933,41.76,80673.79,0.0,-0.05137,5e-05,5.8668]
[1778595424324,41.76,80673.37,0.0,-0.05139,5e-05,5.86864]
[1778595424953,41.76,80668.04,0.0,-0.05164,5e-05,5.89057]
[1778595425959,41.76,80655.77,0.0,-0.0522,5e-05,5.94041]
[1778595427159,41.76,80655.77,0.0,-0.0522,5e-05,5.94041]
[1778595427974,41.76,80658.06,0.0,-0.05209,5e-05,5.931]
[1778595429295,41.76,80658.43,0.0,-0.05207,5e-05,5.92947]
[1778595429987,41.76,80658.29,0.0,-0.05208,5e-05,5.93013]
[1778595432002,41.76,80642.73,0.0,-0.0528,5e-05,5.99373]
[1778595434019,41.76,80625.75,0.0,-0.05359,5e-05,6.06337]
[1778595439050,41.76,80620.06,0.0,-0.05384,5e-05,6.08536]
[1778595444085,41.76,80614.07,0.0,-0.05411,5e-05,6.10934]
[1778595449120,41.75,80613.65,0.0,-0.05412,5e-05,6.11012]
[1778595453148,41.75,80627.76,0.0,-0.05342,5e-05,6.04688]
[1778595458182,41.75,80631.82,0.0,-0.05322,5e-05,6.02988]
[1778595463218,41.75,80623.04,0.0,-0.05363,5e-05,6.06562]
[1778595468253,41.75,80619.53,0.0,-0.05379,5e-05,6.07949]
[1778595473288,41.75,80628.9,0.0,-0.05334,5e-05,6.04035]
[1778595478324,41.75,80628.14,0.0,-0.05337,5e-05,6.04315]
[1778595483530,41.74,80629.82,0.0,-0.05329,5e-05,6.03595]
[1778595484033,41.74,80629.82,0.0,-0.05329,5e-05,6.03595]
[1778595484147,41.74,80636.32,0.0,-0.05299,5e-05,6.00912]
[1778595485151,41.74,80655.82,0.0,-0.05209,5e-05,5.92934]
[1778595487034,41.75,80670.42,0.0,-0.05143,5e-05,5.8705]
[1778595488294,41.75,80670.42,0.0,-0.05143,5e-05,5.8705]
[1778595489435,41.75,80671.11,0.0,-0.0514,5e-05,5.8679]
[1778595492329,41.75,80665.62,0.0,-0.05164,5e-05,5.88979]
[1778595492430,41.75,80662.27,0.0,-0.0518,5e-05,5.90355]
[1778595494913,41.75,80662.27,0.0,-0.0518,5e-05,5.90366]
[1778595494975,41.75,80664.62,0.0,-0.0517,5e-05,5.89443]
[1778595497229,41.75,80664.62,0.0,-0.0517,5e-05,5.89443]
[1778595497458,41.75,80659.75,0.0,-0.05192,5e-05,5.91451]
[1778595498639,41.75,80659.75,0.0,-0.05192,5e-05,5.91451]
[1778595498691,41.75,80659.02,0.0,-0.05196,5e-05,5.9176]
[1778595504505,41.75,80665.22,0.0,-0.05168,5e-05,5.89321]
[1778595509542,41.75,80664.55,0.0,-0.05171,5e-05,5.89578]
[1778595511404,41.75,80662.36,0.0,-0.05181,5e-05,5.90482]
[1778595517247,41.75,80659.83,0.0,-0.0519,5e-05,5.91169]
[1778595522631,41.75,80657.73,0.0,-0.05201,5e-05,5.92074]
[1778595523724,41.75,80657.73,0.0,-0.05201,5e-05,5.92074]
[1778595523742,41.75,80658.04,0.0,-0.05199,5e-05,5.91957]
[1778595527317,41.76,80669.7,0.0,-0.05147,5e-05,5.8727]
[1778595530501,41.76,80669.12,0.0,-0.0515,5e-05,5.87539]
[1778595530688,41.76,80665.95,0.0,-0.05164,5e-05,5.8884]
[1778595535724,41.76,80669.71,0.0,-0.05147,5e-05,5.87291]
[1778595537653,41.76,80671.88,0.0,-0.05137,5e-05,5.86383]
[1778595541015,41.75,80672.9,0.0,-0.05131,5e-05,5.85891]
[1778595546040,41.75,80674.43,0.0,-0.05123,5e-05,5.85149]
[1778595546668,41.75,80676.57,0.0,-0.05113,5e-05,5.84235]
[1778595547048,41.75,80693.2,0.0,-0.05038,4e-05,5.77547]
[1778595547899,41.75,80712.22,0.0,-0.04953,4e-05,5.69933]
[1778595553154,41.75,80714.39,0.0,-0.04944,4e-05,5.69061]
[1778595553255,41.75,80744.17,0.0,-0.04814,4e-05,5.57318]
[1778595558890,41.75,80749.07,0.0,-0.04794,4e-05,5.55518]
[1778595563926,41.75,80740.92,0.0,-0.0483,4e-05,5.58814]
[1778595568964,41.76,80742.06,0.0,-0.04827,4e-05,5.58464]
[1778595574000,41.76,80745.38,0.0,-0.0481,4e-05,5.56852]
[1778595579033,41.76,80750.57,0.0,-0.04789,4e-05,5.54952]
[1778595584068,41.77,80749.65,0.0,-0.04795,4e-05,5.55462]
[1778595589103,41.77,80751.82,0.0,-0.04787,4e-05,5.54751]
[1778595594292,41.77,80746.46,0.0,-0.04811,4e-05,5.56945]
[1778595594405,41.77,80759.47,0.0,-0.04756,4e-05,5.51899]
[1778595599173,41.78,80774.79,0.0,-0.04693,4e-05,5.46135]
[1778595604208,41.78,80774.32,0.0,-0.04697,4e-05,5.46526]
[1778595609244,41.79,80776.2,0.0,-0.04691,4e-05,5.46019]
[1778595614285,41.8,80775.88,0.0,-0.04695,4e-05,5.46349]
[1778595615297,41.8,80761.28,0.0,-0.04757,4e-05,5.5204]
[1778595620321,41.8,80761.97,0.0,-0.04756,4e-05,5.51916]
[1778595625357,41.81,80762.1,0.0,-0.04757,4e-05,5.52023]
[1778595630390,41.81,80761.95,0.0,-0.04759,4e-05,5.52232]
[1778595635429,41.81,80766.83,0.0,-0.04737,4e-05,5.50081]
[1778595640460,41.82,80761.43,0.0,-0.04761,4e-05,5.52326]
[1778595645496,41.82,80755.53,0.0,-0.04788,4e-05,5.54759]
[1778595650531,41.82,80757.55,0.0,-0.04778,4e-05,5.53855]
[1778595652913,41.82,80758.14,0.0,-0.04775,4e-05,5.53591]
[1778595653008,41.82,80755.89,0.0,-0.04784,4e-05,5.54432]
[1778595657075,41.81,80757.65,0.0,-0.04776,4e-05,5.53674]
[1778595657156,41.81,80757.48,0.0,-0.04776,4e-05,5.53635]
[1778595662658,41.81,80762.51,0.0,-0.04752,4e-05,5.51503]
[1778595665649,41.8,80774.58,0.0,-0.047,4e-05,5.46737]
[1778595670682,41.8,80773.34,0.0,-0.04704,4e-05,5.47081]
[1778595673706,41.8,80785.47,0.0,-0.04652,4e-05,5.42333]
[1778595676721,41.79,80768.39,0.0,-0.04722,4e-05,5.48722]
[1778595680754,41.79,80781.55,0.0,-0.04665,4e-05,5.43526]
[1778595685788,41.79,80791.17,0.0,-0.04624,4e-05,5.39725]
[1778595690823,41.78,80792.74,0.0,-0.04617,4e-05,5.39039]
[1778595695859,41.79,80783.73,0.0,-0.04652,4e-05,5.42168]
[1778595700894,41.79,80791.73,0.0,-0.04621,4e-05,5.39311]
[1778595706032,41.8,80788.69,0.0,-0.04636,4e-05,5.4066]
[1778595707862,41.8,80804.41,0.0,-0.04571,4e-05,5.3474]
[1778595713015,41.81,80801.92,0.0,-0.04584,4e-05,5.35961]
[1778595722046,41.82,80806.67,0.0,-0.04571,4e-05,5.34689]
[1778595726328,41.83,80827.72,0.0,-0.04487,4e-05,5.26938]
[1778595731118,41.84,80815.3,0.0,-0.04541,4e-05,5.31973]
[1778595736153,41.85,80810.77,0.0,-0.04563,4e-05,5.33989]
[1778595741192,41.86,80805.98,0.0,-0.04586,4e-05,5.36095]
[1778595746228,41.86,80804.97,0.0,-0.04591,4e-05,5.36636]
[1778595751264,41.86,80801.16,0.0,-0.04604,4e-05,5.37654]
[1778595757307,41.86,80800.53,0.0,-0.04606,4e-05,5.37854]
[1778595762342,41.86,80800.26,0.0,-0.04607,4e-05,5.37922]
[1778595763245,41.86,80800.26,0.0,-0.04607,4e-05,5.37922]
[1778595763349,41.86,80800.01,0.0,-0.04608,4e-05,5.38011]
[1778595764356,41.86,80787.74,0.0,-0.04659,4e-05,5.42705]
[1778595769392,41.85,80780.7,0.0,-0.04687,4e-05,5.45327]
[1778595773419,41.85,80792.04,0.0,-0.04639,4e-05,5.40887]
[1778595778454,41.85,80799.4,0.0,-0.04608,4e-05,5.38013]
[1778595783489,41.85,80796.3,0.0,-0.0462,4e-05,5.39149]
[1778595786510,41.85,80783.7,0.0,-0.04672,4e-05,5.43945]
[1778595791546,41.85,80792.55,0.0,-0.04634,4e-05,5.40452]
[1778595796580,41.84,80791.57,0.0,-0.04637,4e-05,5.40755]
[1778595801614,41.84,80791.16,0.0,-0.04638,4e-05,5.40831]
[1778595806661,41.84,80794.59,0.0,-0.04623,4e-05,5.39444]
[1778595811686,41.83,80794.64,0.0,-0.04617,4e-05,5.38737]
[1778595816720,41.82,80785.49,0.0,-0.04651,4e-05,5.41918]
[1778595821756,41.81,80786.93,0.0,-0.04642,4e-05,5.41019]
[1778595826793,41.8,80788.67,0.0,-0.04631,4e-05,5.40008]
[1778595830820,41.79,80810.71,0.0,-0.04536,4e-05,5.31265]
[1778595835855,41.79,80819.11,0.0,-0.04499,4e-05,5.27822]
[1778595840890,41.78,80821.85,0.0,-0.04485,4e-05,5.2653]
[1778595845925,41.77,80815.08,0.0,-0.0451,4e-05,5.28835]
[1778595850965,41.77,80809.12,0.0,-0.04532,4e-05,5.3086]
[1778595855995,41.76,80807.54,0.0,-0.04535,4e-05,5.31116]
[1778595862584,41.75,80800.16,0.0,-0.04563,4e-05,5.33684]
[1778595863607,41.74,80785.21,0.0,-0.04622,4e-05,5.39155]
[1778595869086,41.73,80792.61,0.0,-0.04588,4e-05,5.3599]
[1778595874121,41.72,80788.38,0.0,-0.04598,4e-05,5.36865]
[1778595879156,41.71,80792.95,0.0,-0.04576,4e-05,5.34782]
[1778595884191,41.71,80794.31,0.0,-0.04567,4e-05,5.33959]
[1778595889226,41.7,80794.08,0.0,-0.04565,4e-05,5.33735]
[1778595894262,41.69,80793.55,0.0,-0.04564,4e-05,5.33624]
[1778595899296,41.68,80796.3,0.0,-0.04549,4e-05,5.3227]
[1778595904339,41.67,80798.92,0.0,-0.04535,4e-05,5.30981]
[1778595909375,41.66,80804.79,0.0,-0.04508,4e-05,5.28467]
[1778595911390,41.66,80817.75,0.0,-0.04454,4e-05,5.23461]
[1778595914410,41.66,80831.22,0.0,-0.04399,4e-05,5.18268]
[1778595919445,41.65,80829.28,0.0,-0.04404,4e-05,5.18802]
[1778595924482,41.65,80836.17,0.0,-0.04375,4e-05,5.16042]
[1778595929516,41.64,80832.34,0.0,-0.04388,4e-05,5.17309]
[1778595934551,41.64,80820.72,0.0,-0.0443,4e-05,5.21075]
[1778595939586,41.63,80815.82,0.0,-0.04448,4e-05,5.22713]
[1778595940592,41.63,80795.77,0.0,-0.04529,4e-05,5.30267]
[1778595945627,41.62,80793.21,0.0,-0.04536,4e-05,5.30949]
[1778595950662,41.61,80802.61,0.0,-0.04495,4e-05,5.271]
[1778595955697,41.61,80812.71,0.0,-0.04451,4e-05,5.23036]
[1778595960732,41.6,80817.91,0.0,-0.04428,4e-05,5.20864]
[1778595965767,41.6,80814.65,0.0,-0.04439,4e-05,5.21897]
[1778595970802,41.59,80808.47,0.0,-0.04462,4e-05,5.24032]
[1778595975837,41.58,80810.18,0.0,-0.04453,4e-05,5.23185]
[1778595980872,41.58,80816.39,0.0,-0.04426,4e-05,5.20647]
[1778595985907,41.57,80819.86,0.0,-0.0441,4e-05,5.19175]
[1778595988422,41.57,80808.26,0.0,-0.04456,4e-05,5.23447]
[1778595990587,41.57,80796.97,0.0,-0.04501,4e-05,5.27649]
[1778595994343,41.57,80799.33,0.0,-0.04487,4e-05,5.26258]
[1778595994424,41.56,80780.88,0.0,-0.04562,4e-05,5.33197]
[1778595994933,41.56,80780.88,0.0,-0.04562,4e-05,5.33197]
[1778595994971,41.56,80780.88,0.0,-0.04562,4e-05,5.33197]
[1778595995978,41.56,80769.61,0.0,-0.04608,4e-05,5.37422]
[1778596000213,41.56,80775.71,0.0,-0.04581,4e-05,5.34897]
[1778596000432,41.55,80770.58,0.0,-0.04601,4e-05,5.3681]
[1778596006050,41.54,80769.45,0.0,-0.04602,4e-05,5.36876]
[1778596011086,41.54,80768.75,0.0,-0.04602,4e-05,5.36841]
[1778596016123,41.53,80761.16,0.0,-0.0463,4e-05,5.39447]
[1778596021155,41.52,80761.74,0.0,-0.04624,4e-05,5.38909]
[1778596026190,41.51,80761.05,0.0,-0.04624,4e-05,5.38869]
[1778596028478,41.51,80760.85,0.0,-0.04624,4e-05,5.38884]
[1778596028825,41.51,80760.85,0.0,-0.04624,4e-05,5.38884]
[1778596028850,41.5,80749.15,0.0,-0.04672,4e-05,5.43288]
[1778596030218,41.5,80733.59,0.0,-0.04738,4e-05,5.49329]
[1778596033895,41.5,80727.32,0.0,-0.04764,4e-05,5.51691]
[1778596034254,41.5,80726.51,0.0,-0.04767,4e-05,5.51974]
[1778596039288,41.5,80728.63,0.0,-0.04756,4e-05,5.50978]
[1778596044326,41.49,80726.22,0.0,-0.04764,4e-05,5.51666]
[1778596045330,41.49,80706.91,0.0,-0.04847,4e-05,5.5919]
[1778596050365,41.48,80714.63,0.0,-0.04811,4e-05,5.55918]
[1778596055400,41.48,80717.2,0.0,-0.04794,4e-05,5.5431]
[1778596060435,41.47,80724.17,0.0,-0.04762,4e-05,5.51397]
[1778596065470,41.47,80723.19,0.0,-0.04765,4e-05,5.51635]
[1778596070505,41.46,80713.94,0.0,-0.04803,4e-05,5.55124]
[1778596075543,41.46,80711.2,0.0,-0.04813,4e-05,5.56033]
[1778596080578,41.46,80711.23,0.0,-0.04814,4e-05,5.56098]
[1778596085613,41.46,80716.83,0.0,-0.04791,4e-05,5.54031]
[1778596090653,41.47,80700.63,0.0,-0.04864,4e-05,5.60589]
[1778596092669,41.47,80688.56,0.0,-0.04917,4e-05,5.654]
[1778596097704,41.46,80689.51,0.0,-0.04911,4e-05,5.64835]
[1778596102738,41.46,80690.63,0.0,-0.04903,4e-05,5.64141]
[1778596105329,41.45,80693.28,0.0,-0.0489,4e-05,5.6299]
[1778596105759,41.45,80692.94,0.0,-0.04891,4e-05,5.63078]
[1778596110793,41.45,80701.28,0.0,-0.04852,4e-05,5.59547]
[1778596115830,41.44,80693.41,0.0,-0.04881,4e-05,5.6203]
[1778596116922,41.44,80671.85,0.0,-0.04975,4e-05,5.70538]
[1778596118851,41.44,80660.16,0.0,-0.05027,5e-05,5.7518]
[1778596120865,41.43,80645.92,0.0,-0.0509,5e-05,5.80805]
[1778596124893,41.42,80634.3,0.0,-0.0514,5e-05,5.8521]
[1778596126911,41.42,80621.44,0.0,-0.05197,5e-05,5.90302]
[1778596131949,41.41,80626.01,0.0,-0.05171,5e-05,5.87983]
[1778596137128,41.4,80626.02,0.0,-0.05167,5e-05,5.87628]
[1778596140357,41.39,80605.0,0.0,-0.05262,5e-05,5.95999]
[1778596141677,41.38,80587.53,0.0,-0.05341,5e-05,6.03006]
[1778596142941,41.38,80587.53,0.0,-0.05341,5e-05,6.03006]
[1778596142423,41.38,80573.72,0.0,-0.05407,5e-05,6.08769]
[1778596143025,41.38,80573.95,0.0,-0.05406,5e-05,6.08672]
[1778596144216,41.38,80573.95,0.0,-0.05406,5e-05,6.08672]
[1778596144392,41.38,80573.95,0.0,-0.05406,5e-05,6.08672]
[1778596145884,41.38,80558.23,0.0,-0.05478,5e-05,6.15017]
[1778596146721,41.38,80558.23,0.0,-0.05478,5e-05,6.15017]
[1778596146785,41.38,80577.68,0.0,-0.05384,5e-05,6.068]
[1778596147378,41.38,80577.68,0.0,-0.05384,5e-05,6.068]
[1778596147479,41.38,80593.02,0.0,-0.05312,5e-05,6.00413]
[1778596149592,41.37,80593.02,0.0,-0.05311,5e-05,6.00366]
[1778596149907,41.37,80593.02,0.0,-0.05311,5e-05,6.00366]
[1778596150877,41.37,80586.62,0.0,-0.0534,5e-05,6.02926]
[1778596150978,41.37,80582.46,0.0,-0.05359,5e-05,6.04608]
[1778596156190,41.36,80591.81,0.0,-0.05313,5e-05,6.00507]
[1778596157512,41.36,80617.83,0.0,-0.0519,5e-05,5.89675]
[1778596163196,41.36,80622.47,0.0,-0.05167,5e-05,5.876]
[1778596166434,41.36,80638.54,0.0,-0.05093,5e-05,5.80972]
[1778596171905,41.35,80635.85,0.0,-0.051,5e-05,5.81548]
[1778596177295,41.35,80637.96,0.0,-0.0509,5e-05,5.80596]
[1778596182331,41.35,80643.49,0.0,-0.05064,5e-05,5.78284]
[1778596187365,41.35,80636.54,0.0,-0.05095,5e-05,5.81053]
[1778596192407,41.35,80626.83,0.0,-0.05138,5e-05,5.84936]
[1778596197435,41.34,80628.26,0.0,-0.05131,5e-05,5.84264]
[1778596202471,41.34,80616.02,0.0,-0.05186,5e-05,5.89185]
[1778596206498,41.34,80634.53,0.0,-0.051,5e-05,5.81524]
[1778596209520,41.34,80647.06,0.0,-0.05043,5e-05,5.76407]
[1778596214901,41.34,80639.78,0.0,-0.05076,5e-05,5.79342]
[1778596220597,41.34,80639.78,0.0,-0.05075,5e-05,5.79271]
[1778596225632,41.33,80636.25,0.0,-0.0509,5e-05,5.80646]
[1778596230666,41.33,80639.77,0.0,-0.05074,5e-05,5.79147]
[1778596235702,41.33,80648.01,0.0,-0.05033,5e-05,5.75358]
[1778596239730,41.33,80633.92,0.0,-0.05096,5e-05,5.81045]
[1778596244089,41.33,80617.42,0.0,-0.05171,5e-05,5.87732]
[1778596249803,41.32,80618.02,0.0,-0.05167,5e-05,5.87342]
[1778596253855,41.32,80598.5,0.0,-0.05257,5e-05,5.953]
[1778596255847,41.32,80581.65,0.0,-0.05335,5e-05,6.02212]
[1778596260881,41.31,80588.83,0.0,-0.05298,5e-05,5.98954]
[1778596262896,41.31,80576.75,0.0,-0.05355,5e-05,6.03888]
[1778596264892,41.31,80568.43,0.0,-0.05394,5e-05,6.07311]
[1778596264915,41.31,80560.86,0.0,-0.05429,5e-05,6.1043]
[1778596265166,41.31,80560.86,0.0,-0.05429,5e-05,6.1043]
[1778596265661,41.31,80560.86,0.0,-0.05429,5e-05,6.1043]
[1778596266102,41.31,80560.86,0.0,-0.05429,5e-05,6.1043]
[1778596266265,41.31,80560.73,0.0,-0.0543,5e-05,6.10485]
[1778596266904,41.31,80560.73,0.0,-0.0543,5e-05,6.10485]
[1778596266982,41.3,80547.15,0.0,-0.05494,5e-05,6.16079]
[1778596267828,41.3,80547.15,0.0,-0.05494,5e-05,6.16079]
[1778596267934,41.3,80547.15,0.0,-0.05493,5e-05,6.16009]
[1778596268370,41.3,80547.15,0.0,-0.05493,5e-05,6.16009]
[1778596268702,41.3,80547.15,0.0,-0.05493,5e-05,6.16009]
[1778596268937,41.3,80544.18,0.0,-0.05507,5e-05,6.17194]
[1778596269438,41.3,80544.18,0.0,-0.05507,5e-05,6.17194]
[1778596269944,41.3,80541.27,0.0,-0.0552,5e-05,6.18353]
[1778596271958,41.29,80525.94,0.0,-0.05594,5e-05,6.24704]
[1778596276995,41.28,80521.09,0.0,-0.05613,5e-05,6.26348]
[1778596280025,41.28,80501.83,0.0,-0.05705,5e-05,6.34324]
[1778596282032,41.27,80485.25,0.0,-0.05788,5e-05,6.41379]
[1778596286062,41.26,80457.31,0.0,-0.05927,5e-05,6.53223]
[1778596291097,41.22,80472.17,0.0,-0.05826,5e-05,6.44502]
[1778596292104,41.21,80484.6,0.0,-0.05762,5e-05,6.39003]
[1778596295126,41.21,80500.13,0.0,-0.05681,5e-05,6.32017]
[1778596300167,41.19,80496.04,0.0,-0.05696,5e-05,6.33311]
[1778596302173,41.19,80500.12,0.0,-0.05674,5e-05,6.31465]
[1778596303021,41.19,80507.07,0.0,-0.0564,5e-05,6.28479]
[1778596303054,41.19,80507.07,0.0,-0.0564,5e-05,6.28479]
[1778596303182,41.19,80519.69,0.0,-0.05575,5e-05,6.22918]
[1778596303779,41.19,80519.69,0.0,-0.05575,5e-05,6.22918]
[1778596303853,41.19,80519.69,0.0,-0.05575,5e-05,6.22918]
[1778596304195,41.19,80522.42,0.0,-0.05562,5e-05,6.21754]
[1778596305201,41.18,80544.72,0.0,-0.05452,5e-05,6.12159]
[1778596310205,41.18,80545.62,0.0,-0.05446,5e-05,6.11645]
[1778596315253,41.18,80543.67,0.0,-0.05454,5e-05,6.12396]
[1778596320575,41.17,80537.9,0.0,-0.05479,5e-05,6.14554]
[1778596321045,41.17,80537.9,0.0,-0.05479,5e-05,6.14554]
[1778596321061,41.17,80534.63,0.0,-0.05494,5e-05,6.15874]
[1778596321265,41.17,80534.63,0.0,-0.05494,5e-05,6.15874]
[1778596321672,41.17,80534.63,0.0,-0.05494,5e-05,6.15874]
[1778596321851,41.17,80509.09,0.0,-0.05619,5e-05,6.26693]
[1778596322661,41.17,80509.09,0.0,-0.05619,5e-05,6.26693]
[1778596322767,41.17,80509.09,0.0,-0.05619,5e-05,6.26693]
[1778596322928,41.16,80495.68,0.0,-0.05684,5e-05,6.32277]
[1778596326601,41.16,80492.56,0.0,-0.05698,5e-05,6.33529]
[1778596326623,41.15,80507.44,0.0,-0.05622,5e-05,6.2694]
[1778596330376,41.15,80522.19,0.0,-0.05545,5e-05,6.20293]
[1778596333636,41.14,80543.89,0.0,-0.05437,5e-05,6.10858]
[1778596338753,41.13,80551.18,0.0,-0.05399,5e-05,6.07536]
[1778596340993,41.13,80542.31,0.0,-0.05441,5e-05,6.11162]
[1778596341003,41.13,80543.41,0.0,-0.05435,5e-05,6.10637]
[1778596346260,41.12,80537.05,0.0,-0.05462,5e-05,6.13016]
[1778596346264,41.12,80537.05,0.0,-0.05462,5e-05,6.13016]
[1778596351534,41.11,80534.49,0.0,-0.05467,5e-05,6.13305]
[1778596356569,41.1,80534.53,0.0,-0.05463,5e-05,6.12988]
[1778596358582,41.1,80523.47,0.0,-0.05516,5e-05,6.17561]
[1778596363618,41.09,80514.7,0.0,-0.05556,5e-05,6.2108]
[1778596366642,41.09,80501.88,0.0,-0.05617,5e-05,6.26343]
[1778596367647,41.09,80489.05,0.0,-0.0568,5e-05,6.31783]
[1778596369241,41.08,80477.67,0.0,-0.05737,5e-05,6.36615]
[1778596374732,41.07,80475.88,0.0,-0.05741,5e-05,6.37009]
[1778596380737,41.06,80469.09,0.0,-0.05772,5e-05,6.39655]
[1778596385773,41.05,80476.82,0.0,-0.05727,5e-05,6.35804]
[1778596386863,41.05,80476.82,0.0,-0.05727,5e-05,6.35804]
[1778596386884,41.05,80476.95,0.0,-0.05726,5e-05,6.35656]
[1778596388802,41.05,80476.95,0.0,-0.05725,5e-05,6.35565]
[1778596392822,41.03,80463.66,0.0,-0.05787,5e-05,6.40871]
[1778596393453,41.03,80463.66,0.0,-0.05787,5e-05,6.40871]
[1778596395821,41.03,80451.32,0.0,-0.05848,5e-05,6.46062]
[1778596397478,41.02,80451.1,0.0,-0.05846,5e-05,6.45943]
[1778596397858,41.02,80449.22,0.0,-0.05855,5e-05,6.46657]
[1778596399445,41.02,80447.09,0.0,-0.05864,5e-05,6.47481]
[1778596399532,41.02,80447.09,0.0,-0.05864,5e-05,6.47481]
[1778596400039,41.01,80435.67,0.0,-0.05921,5e-05,6.52331]
[1778596400768,41.01,80435.67,0.0,-0.05921,5e-05,6.52331]
[1778596400901,41.01,80435.76,0.0,-0.05921,5e-05,6.52292]
[1778596402193,41.01,80435.76,0.0,-0.05921,5e-05,6.52292]
[1778596402291,41.01,80417.73,0.0,-0.06015,5e-05,6.60224]
[1778596403758,41.01,80417.8,0.0,-0.06014,5e-05,6.60192]
[1778596403922,41.01,80424.84,0.0,-0.05977,5e-05,6.5704]
[1778596408958,41.0,80422.99,0.0,-0.05983,5e-05,6.57551]
[1778596412189,41.0,80417.46,0.0,-0.06007,5e-05,6.59402]
[1778596412299,41.0,80409.21,0.0,-0.0605,5e-05,6.63069]
[1778596413555,41.0,80408.89,0.0,-0.06051,5e-05,6.63133]
[1778596414028,40.99,80407.57,0.0,-0.06057,5e-05,6.63638]
[1778596415468,40.99,80408.26,0.0,-0.06052,5e-05,6.63242]
[1778596417800,40.99,80418.08,0.0,-0.05999,5e-05,6.58713]
[1778596418271,40.99,80418.08,0.0,-0.05999,5e-05,6.58713]
[1778596419074,40.97,80437.86,0.0,-0.05887,5e-05,6.49198]
[1778596419604,40.97,80437.86,0.0,-0.05887,5e-05,6.49198]
[1778596420199,40.97,80437.86,0.0,-0.05887,5e-05,6.49198]
[1778596425088,40.96,80443.47,0.0,-0.05854,5e-05,6.4645]
[1778596425123,40.96,80440.02,0.0,-0.05871,5e-05,6.4791]
[1778596425796,40.96,80440.02,0.0,-0.05871,5e-05,6.4791]
[1778596426098,40.96,80440.02,0.0,-0.05871,5e-05,6.47854]
[1778596428329,40.95,80456.4,0.0,-0.05785,5e-05,6.40555]
[1778596432139,40.95,80439.13,0.0,-0.0587,5e-05,6.47812]
[1778596437686,40.94,80440.38,0.0,-0.05861,5e-05,6.4703]
[1778596441434,40.93,80443.59,0.0,-0.05841,5e-05,6.45333]
[1778596441716,40.93,80443.59,0.0,-0.05841,5e-05,6.45333]
[1778596442214,40.93,80437.39,0.0,-0.05873,5e-05,6.48002]
[1778596443384,40.93,80423.23,0.0,-0.05946,5e-05,6.54191]
[1778596444337,40.93,80423.23,0.0,-0.05946,5e-05,6.54191]
[1778596444318,40.93,80394.92,0.0,-0.06094,5e-05,6.6668]
[1778596445277,40.93,80401.04,0.0,-0.06061,5e-05,6.63902]
[1778596447307,40.92,80400.69,0.0,-0.06062,5e-05,6.6402]
[1778596447348,40.92,80400.69,0.0,-0.06062,5e-05,6.6402]
[1778596447357,40.92,80401.99,0.0,-0.06055,5e-05,6.6344]
[1778596448177,40.92,80401.99,0.0,-0.06055,5e-05,6.6344]
[1778596448321,40.92,80408.22,0.0,-0.06021,5e-05,6.60536]
[1778596449654,40.92,80408.6,0.0,-0.06018,5e-05,6.60289]
[1778596449740,40.92,80408.6,0.0,-0.06018,5e-05,6.60289]
[1778596450749,40.92,80419.31,0.0,-0.05961,5e-05,6.55462]
[1778596455373,40.91,80403.53,0.0,-0.0604,5e-05,6.62144]
[1778596461352,40.9,80403.93,0.0,-0.06034,5e-05,6.61616]
[1778596466387,40.9,80396.53,0.0,-0.06071,5e-05,6.64756]
[1778596467922,40.89,80396.79,0.0,-0.06069,5e-05,6.64604]
[1778596468400,40.89,80395.3,0.0,-0.06077,5e-05,6.65233]
[1778596468866,40.89,80395.3,0.0,-0.06077,5e-05,6.65233]
[1778596469407,40.89,80397.0,0.0,-0.06067,5e-05,6.64437]
[1778596472912,40.89,80400.27,0.0,-0.06045,5e-05,6.62428]
[1778596472992,40.89,80401.31,0.0,-0.06039,5e-05,6.61933]
[1778596475172,40.89,80398.22,0.0,-0.06055,5e-05,6.63223]
[1778596476603,40.88,80406.19,0.0,-0.06012,5e-05,6.59587]
[1778596478326,40.88,80420.64,0.0,-0.05932,5e-05,6.52888]
[1778596479851,40.87,80423.34,0.0,-0.05917,5e-05,6.51576]
[1778596479929,40.87,80428.0,0.0,-0.05891,5e-05,6.49403]
[1778596481130,40.87,80428.0,0.0,-0.05891,5e-05,6.49403]
[1778596481136,40.87,80421.81,0.0,-0.05923,5e-05,6.52073]
[1778596482069,40.87,80421.81,0.0,-0.05923,5e-05,6.52073]
[1778596482147,40.87,80421.95,0.0,-0.05921,5e-05,6.51947]
[1778596483176,40.87,80421.95,0.0,-0.05921,5e-05,6.51947]
[1778596483204,40.87,80421.26,0.0,-0.05924,5e-05,6.52188]
[1778596488540,40.86,80421.55,0.0,-0.05919,5e-05,6.51735]
[1778596490982,40.86,80421.47,0.0,-0.05919,5e-05,6.51771]
[1778596491386,40.86,80421.47,0.0,-0.05919,5e-05,6.51771]
[1778596491077,40.85,80439.87,0.0,-0.05822,5e-05,6.43496]
[1778596491562,40.85,80439.87,0.0,-0.05822,5e-05,6.43496]
[1778596494323,40.85,80492.64,0.0,-0.05554,5e-05,6.2047]
[1778596499735,40.84,80494.69,0.0,-0.05541,5e-05,6.19299]
[1778596501645,40.84,80497.51,0.0,-0.05524,5e-05,6.17884]
[1778596501827,40.84,80497.51,0.0,-0.05524,5e-05,6.17884]
[1778596502289,40.84,80530.42,0.0,-0.05364,5e-05,6.03877]
[1778596503715,40.84,80530.42,0.0,-0.05364,5e-05,6.03877]
[1778596503821,40.83,80526.52,0.0,-0.05381,5e-05,6.05377]
[1778596507956,40.83,80527.0,0.0,-0.05377,5e-05,6.04992]
[1778596508031,40.83,80523.93,0.0,-0.05391,5e-05,6.06292]
[1778596509459,40.83,80523.93,0.0,-0.05391,5e-05,6.06292]
[1778596509466,40.83,80523.93,0.0,-0.05391,5e-05,6.06292]
[1778596511725,40.82,80518.6,0.0,-0.05416,5e-05,6.08407]
[1778596512205,40.82,80531.24,0.0,-0.05354,5e-05,6.03006]
[1778596517757,40.82,80540.91,0.0,-0.05305,5e-05,5.98693]
[1778596520360,40.82,80541.94,0.0,-0.053,5e-05,5.98224]
[1778596520452,40.81,80536.03,0.0,-0.05327,5e-05,6.00641]
[1778596521671,40.81,80536.03,0.0,-0.05327,5e-05,6.00641]
[1778596521772,40.81,80536.03,0.0,-0.05327,5e-05,6.00641]
[1778596521831,40.81,80536.03,0.0,-0.05327,5e-05,6.00641]
[1778596522409,40.81,80516.47,0.0,-0.05421,5e-05,6.08881]
[1778596522704,40.81,80516.47,0.0,-0.05421,5e-05,6.08881]
[1778596522722,40.81,80516.47,0.0,-0.05421,5e-05,6.08881]
[1778596522835,40.81,80516.47,0.0,-0.05421,5e-05,6.08881]
[1778596522916,40.81,80507.82,0.0,-0.05463,5e-05,6.12523]
[1778596525830,40.81,80489.87,0.0,-0.05551,5e-05,6.20176]
[1778596526845,40.81,80489.87,0.0,-0.05551,5e-05,6.20176]
[1778596526980,40.81,80488.58,0.0,-0.05557,5e-05,6.20659]
[1778596530868,40.8,80472.08,0.0,-0.05636,5e-05,6.27481]
[1778596533886,40.79,80456.5,0.0,-0.05708,5e-05,6.3355]
[1778596538921,40.78,80451.27,0.0,-0.05729,5e-05,6.35367]
[1778596544176,40.77,80446.71,0.0,-0.05748,5e-05,6.36972]
[1778596544270,40.77,80457.77,0.0,-0.05691,5e-05,6.3205]
[1778596550002,40.76,80456.36,0.0,-0.05692,5e-05,6.32129]
[1778596552014,40.75,80470.68,0.0,-0.05617,5e-05,6.25734]
[1778596557047,40.74,80473.32,0.0,-0.056,5e-05,6.2421]
[1778596560960,40.74,80470.91,0.0,-0.05609,5e-05,6.25029]
[1778596561078,40.73,80480.78,0.0,-0.05559,5e-05,6.20691]
[1778596561669,40.73,80480.78,0.0,-0.05559,5e-05,6.20691]
[1778596562083,40.73,80483.31,0.0,-0.05546,5e-05,6.19534]
[1778596564278,40.73,80485.03,0.0,-0.05536,5e-05,6.18729]
[1778596564303,40.73,80495.64,0.0,-0.05483,5e-05,6.1411]
[1778596565894,40.73,80501.04,0.0,-0.05456,5e-05,6.11737]
[1778596566497,40.72,80497.85,0.0,-0.0547,5e-05,6.1299]
[1778596572155,40.72,80488.32,0.0,-0.05514,5e-05,6.16778]
[1778596577193,40.71,80479.39,0.0,-0.05555,5e-05,6.20306]
[1778596578370,40.71,80479.39,0.0,-0.05555,5e-05,6.20306]
[1778596578443,40.71,80479.39,0.0,-0.05555,5e-05,6.20306]
[1778596578525,40.7,80491.48,0.0,-0.05494,5e-05,6.14981]
[1778596584240,40.7,80493.15,0.0,-0.05482,5e-05,6.13997]
[1778596589275,40.69,80492.69,0.0,-0.05482,5e-05,6.13929]
[1778596593469,40.69,80491.01,0.0,-0.05485,5e-05,6.14058]
[1778596593536,40.69,80491.01,0.0,-0.05485,5e-05,6.14058]
[1778596593537,40.68,80495.49,0.0,-0.05461,5e-05,6.12034]
[1778596593838,40.68,80495.49,0.0,-0.05461,5e-05,6.12034]
[1778596593882,40.68,80495.49,0.0,-0.05461,5e-05,6.12034]
[1778596594859,40.68,80496.3,0.0,-0.05457,5e-05,6.11688]
[1778596595370,40.68,80509.22,0.0,-0.05394,5e-05,6.06128]
[1778596597204,40.68,80510.41,0.0,-0.05388,5e-05,6.05622]
[1778596602547,40.68,80512.96,0.0,-0.05373,5e-05,6.04312]
[1778596602794,40.67,80511.23,0.0,-0.05381,5e-05,6.0501]
[1778596608432,40.67,80504.18,0.0,-0.05412,5e-05,6.07767]
[1778596611587,40.67,80502.52,0.0,-0.0542,5e-05,6.08392]
[1778596612459,40.66,80504.55,0.0,-0.05409,5e-05,6.07445]
[1778596613467,40.66,80516.92,0.0,-0.05348,5e-05,6.02148]
[1778596618501,40.66,80525.3,0.0,-0.05306,5e-05,5.98456]
[1778596623536,40.66,80528.37,0.0,-0.0529,5e-05,5.97044]
[1778596625549,40.65,80549.64,0.0,-0.05189,5e-05,5.88076]
[1778596627565,40.65,80567.04,0.0,-0.05107,5e-05,5.80819]
[1778596629582,40.65,80580.5,0.0,-0.05045,5e-05,5.75269]
[1778596634614,40.66,80571.05,0.0,-0.05089,5e-05,5.79234]
[1778596639649,40.66,80567.17,0.0,-0.05107,5e-05,5.80855]
[1778596641232,40.66,80567.17,0.0,-0.05107,5e-05,5.80855]
[1778596641368,40.66,80580.97,0.0,-0.05043,5e-05,5.75164]
[1778596646698,40.66,80584.37,0.0,-0.05028,5e-05,5.73789]
[1778596651734,40.65,80581.38,0.0,-0.05036,5e-05,5.74414]
[1778596656768,40.61,80586.46,0.0,-0.04994,5e-05,5.70567]
[1778596661803,40.55,80573.09,0.0,-0.05031,5e-05,5.73853]
[1778596666838,40.49,80580.21,0.0,-0.04977,5e-05,5.6897]
[1778596671873,40.46,80592.26,0.0,-0.04906,5e-05,5.62623]
[1778596676908,40.45,80609.24,0.0,-0.04829,4e-05,5.55607]
[1778596678247,40.45,80629.71,0.0,-0.04738,4e-05,5.47341]
[1778596679092,40.45,80629.71,0.0,-0.04738,4e-05,5.47341]
[1778596679271,40.45,80630.73,0.0,-0.04733,4e-05,5.46915]
[1778596679852,40.45,80630.73,0.0,-0.04733,4e-05,5.46915]
[1778596679952,40.45,80629.58,0.0,-0.04738,4e-05,5.4736]
[1778596684978,40.45,80616.56,0.0,-0.04794,4e-05,5.52484]
[1778596686950,40.45,80620.87,0.0,-0.04775,4e-05,5.50718]
[1778596687673,40.45,80620.87,0.0,-0.04775,4e-05,5.50718]
[1778596686990,40.45,80635.59,0.0,-0.0471,4e-05,5.44785]
[1778596687996,40.45,80638.17,0.0,-0.04698,4e-05,5.43738]
[1778596693032,40.44,80638.18,0.0,-0.04695,4e-05,5.43473]
[1778596694832,40.44,80640.31,0.0,-0.04685,4e-05,5.42573]
[1778596695051,40.44,80639.73,0.0,-0.04687,4e-05,5.42756]
[1778596700082,40.43,80634.39,0.0,-0.04708,4e-05,5.44641]
[1778596702133,40.43,80634.89,0.0,-0.04705,4e-05,5.44389]
[1778596702199,40.43,80636.14,0.0,-0.04699,4e-05,5.43838]
[1778596708141,40.42,80640.15,0.0,-0.04679,4e-05,5.41941]
[1778596708819,40.42,80640.15,0.0,-0.04679,4e-05,5.41941]
[1778596709450,40.42,80640.15,0.0,-0.04679,4e-05,5.41941]
[1778596714236,40.41,80635.9,0.0,-0.04691,4e-05,5.42985]
[1778596714285,40.41,80641.87,0.0,-0.04665,4e-05,5.40553]
[1778596720227,40.41,80648.47,0.0,-0.04633,4e-05,5.37661]
[1778596725261,40.4,80656.05,0.0,-0.04598,4e-05,5.34457]
[1778596730297,40.4,80653.63,0.0,-0.04607,4e-05,5.35244]
[1778596735335,40.39,80658.99,0.0,-0.04582,4e-05,5.32944]
[1778596740370,40.39,80658.36,0.0,-0.04583,4e-05,5.3303]
[1778596741861,40.39,80652.41,0.0,-0.04608,4e-05,5.35352]
[1778596742185,40.39,80652.41,0.0,-0.04608,4e-05,5.35352]
[1778596742818,40.38,80652.41,0.0,-0.04608,4e-05,5.35318]
[1778596743640,40.38,80652.41,0.0,-0.04608,4e-05,5.35318]
[1778596743694,40.38,80673.82,0.0,-0.04516,4e-05,5.26843]
[1778596744220,40.38,80673.82,0.0,-0.04516,4e-05,5.26843]
[1778596745627,40.38,80673.82,0.0,-0.04515,4e-05,5.26818]
[1778596745728,40.38,80674.44,0.0,-0.04512,4e-05,5.26533]
[1778596746124,40.38,80674.44,0.0,-0.04512,4e-05,5.26533]
[1778596746481,40.38,80674.44,0.0,-0.04512,4e-05,5.26533]
[1778596746518,40.38,80674.02,0.0,-0.04514,4e-05,5.26698]
[1778596746969,40.38,80674.02,0.0,-0.04514,4e-05,5.26698]
[1778596747419,40.38,80674.02,0.0,-0.04514,4e-05,5.26677]
[1778596750440,40.38,80689.21,0.0,-0.04449,4e-05,5.20697]
[1778596755751,40.38,80696.2,0.0,-0.0442,4e-05,5.17948]
[1778596756494,40.38,80744.65,0.0,-0.04221,4e-05,4.9938]
[1778596756891,40.38,80744.65,0.0,-0.04221,4e-05,4.9938]
[1778596757504,40.38,80744.65,0.0,-0.04221,4e-05,4.9938]
[1778596758917,40.38,80745.74,0.0,-0.04217,4e-05,4.99021]
[1778596764545,40.38,80734.04,0.0,-0.04266,4e-05,5.03609]
[1778596768574,40.39,80721.51,0.0,-0.04318,4e-05,5.08453]
[1778596770588,40.39,80736.55,0.0,-0.04257,4e-05,5.02741]
[1778596772216,40.39,80742.53,0.0,-0.0423,4e-05,5.00096]
[1778596772393,40.39,80742.53,0.0,-0.0423,4e-05,5.00096]
[1778596772779,40.39,80739.45,0.0,-0.04243,4e-05,5.01288]
[1778596773076,40.39,80739.45,0.0,-0.04243,4e-05,5.01288]
[1778596773609,40.39,80760.66,0.0,-0.04158,4e-05,4.93306]
[1778596773838,40.39,80760.66,0.0,-0.04158,4e-05,4.93306]
[1778596774540,40.39,80760.66,0.0,-0.04158,4e-05,4.93306]
[1778596774603,40.39,80760.66,0.0,-0.04158,4e-05,4.93306]
[1778596774631,40.39,80761.79,0.0,-0.04153,4e-05,4.92847]
[1778596776629,40.39,80775.36,0.0,-0.04099,4e-05,4.87705]
[1778596781664,40.38,80785.14,0.0,-0.04059,4e-05,4.83924]
[1778596782744,40.38,80785.14,0.0,-0.04059,4e-05,4.83924]
[1778596788713,40.38,80788.7,0.0,-0.04044,4e-05,4.82464]
[1778596792741,40.38,80776.91,0.0,-0.04089,4e-05,4.86752]
[1778596797776,40.37,80779.32,0.0,-0.04078,4e-05,4.85723]
[1778596802811,40.37,80770.94,0.0,-0.04109,4e-05,4.88705]
[1778596807032,40.36,80769.86,0.0,-0.04112,4e-05,4.88984]
[1778596807332,40.36,80758.84,0.0,-0.04156,4e-05,4.93077]
[1778596811874,40.36,80744.78,0.0,-0.0421,4e-05,4.98207]
[1778596816910,40.35,80749.52,0.0,-0.04189,4e-05,4.96184]
[1778596820938,40.35,80737.49,0.0,-0.04235,4e-05,5.00559]
[1778596825948,40.34,80736.24,0.0,-0.04238,4e-05,5.00881]
[1778596832019,40.33,80733.63,0.0,-0.04242,4e-05,5.0113]
[1778596836233,40.33,80734.21,0.0,-0.04239,4e-05,5.00824]
[1778596836270,40.33,80755.23,0.0,-0.04154,4e-05,4.92793]
[1778596837068,40.33,80755.23,0.0,-0.04154,4e-05,4.92793]
[1778596837308,40.33,80755.23,0.0,-0.04154,4e-05,4.92793]
[1778596839402,40.33,80764.85,0.0,-0.04115,4e-05,4.89112]
[1778596839843,40.33,80781.13,0.0,-0.04051,4e-05,4.8302]
[1778596843507,40.32,80788.68,0.0,-0.04021,4e-05,4.80187]
[1778596849137,40.32,80786.47,0.0,-0.04029,4e-05,4.80882]
[1778596854172,40.32,80779.02,0.0,-0.04056,4e-05,4.83527]
[1778596859207,40.31,80782.12,0.0,-0.04043,4e-05,4.82232]
[1778596864265,40.31,80790.08,0.0,-0.04011,4e-05,4.79193]
[1778596865197,40.31,80790.08,0.0,-0.04011,4e-05,4.79193]
[1778596865559,40.31,80790.08,0.0,-0.04011,4e-05,4.79193]
[1778596865613,40.31,80811.25,0.0,-0.0393,4e-05,4.71408]
[1778596866179,40.31,80811.25,0.0,-0.0393,4e-05,4.71408]
[1778596866426,40.31,80811.25,0.0,-0.0393,4e-05,4.71408]
[1778596867061,40.31,80815.1,0.0,-0.03915,4e-05,4.69974]
[1778596867269,40.31,80815.1,0.0,-0.03915,4e-05,4.69955]
[1778596868303,40.31,80815.1,0.0,-0.03915,4e-05,4.69955]
[1778596868506,40.31,80816.75,0.0,-0.03908,4e-05,4.69337]
[1778596874319,40.31,80816.22,0.0,-0.03909,4e-05,4.69424]
[1778596879353,40.3,80812.36,0.0,-0.03923,4e-05,4.70743]
[1778596882375,40.3,80799.69,0.0,-0.03971,4e-05,4.75327]
[1778596887410,40.3,80791.25,0.0,-0.04002,4e-05,4.78345]
[1778596890432,40.3,80804.92,0.0,-0.03949,4e-05,4.73265]
[1778596895467,40.3,80803.48,0.0,-0.03951,4e-05,4.73324]
[1778596900507,40.29,80812.42,0.0,-0.03916,4e-05,4.69958]
[1778596905537,40.29,80814.03,0.0,-0.03909,4e-05,4.69293]
[1778596910573,40.29,80830.48,0.0,-0.03846,4e-05,4.63266]
[1778596914790,40.29,80830.59,0.0,-0.03846,4e-05,4.63212]
[1778596914875,40.29,80831.85,0.0,-0.03841,4e-05,4.62751]
[1778596920647,40.29,80821.82,0.0,-0.03878,4e-05,4.66333]
[1778596925690,40.29,80825.26,0.0,-0.03865,4e-05,4.65031]
[1778596930725,40.28,80831.89,0.0,-0.0384,4e-05,4.626]
[1778596935773,40.28,80831.86,0.0,-0.03839,4e-05,4.62588]
[1778596935862,40.28,80844.52,0.0,-0.03792,4e-05,4.58035]
[1778596941803,40.28,80834.45,0.0,-0.0383,4e-05,4.61658]
[1778596946838,40.28,80835.55,0.0,-0.03826,4e-05,4.61258]
[1778596949866,40.28,80818.4,0.0,-0.03888,4e-05,4.67323]
[1778596954900,40.27,80820.38,0.0,-0.03876,4e-05,4.65976]
[1778596959935,40.27,80820.25,0.0,-0.03875,4e-05,4.65908]
[1778596964969,40.27,80820.14,0.0,-0.03875,4e-05,4.65953]
[1778596970016,40.27,80832.07,0.0,-0.03831,4e-05,4.61657]
[1778596975039,40.27,80821.21,0.0,-0.03871,4e-05,4.65575]
[1778596980077,40.27,80820.29,0.0,-0.03875,4e-05,4.65876]
[1778596983097,40.27,80831.92,0.0,-0.03831,4e-05,4.61659]
[1778596988139,40.27,80835.42,0.0,-0.03818,4e-05,4.60408]
[1778596990151,40.27,80848.76,0.0,-0.03768,4e-05,4.55597]
[1778596991870,40.27,80848.76,0.0,-0.03768,4e-05,4.55597]
[1778596992000,40.27,80848.76,0.0,-0.03768,4e-05,4.55597]
[1778596992002,40.27,80856.66,0.0,-0.03739,4e-05,4.52724]
[1778596994204,40.27,80865.63,0.0,-0.03706,4e-05,4.49519]
[1778596994283,40.27,80860.77,0.0,-0.03723,4e-05,4.51219]
[1778596996701,40.26,80860.77,0.0,-0.03723,4e-05,4.512]
[1778596996799,40.26,80846.21,0.0,-0.03776,4e-05,4.56331]
[1778596999340,40.26,80844.41,0.0,-0.03782,4e-05,4.56943]
[1778596999427,40.26,80843.22,0.0,-0.03786,4e-05,4.57305]
[1778597000286,40.26,80843.22,0.0,-0.03786,4e-05,4.57305]
[1778597000368,40.26,80842.13,0.0,-0.0379,4e-05,4.57695]
[1778597001273,40.26,80826.03,0.0,-0.03849,4e-05,4.63452]
[1778597004829,40.25,80803.86,0.0,-0.03931,4e-05,4.71329]
[1778597008018,40.25,80788.16,0.0,-0.03991,4e-05,4.77001]
[1778597013319,40.25,80788.46,0.0,-0.03985,4e-05,4.76405]
[1778597018355,40.25,80787.51,0.0,-0.03988,4e-05,4.7666]
[1778597021119,40.25,80789.13,0.0,-0.03981,4e-05,4.76026]
[1778597021375,40.25,80788.2,0.0,-0.03985,4e-05,4.76351]
[1778597026414,40.24,80784.38,0.0,-0.03998,4e-05,4.77646]
[1778597027505,40.24,80784.38,0.0,-0.03998,4e-05,4.77646]
[1778597027522,40.24,80781.31,0.0,-0.0401,4e-05,4.78759]
[1778597033478,40.23,80786.77,0.0,-0.03986,4e-05,4.76442]
[1778597038502,40.22,80787.59,0.0,-0.0398,4e-05,4.75846]
[1778597043538,40.22,80780.11,0.0,-0.04005,4e-05,4.78307]
[1778597048571,40.21,80786.7,0.0,-0.03977,4e-05,4.75571]
[1778597053607,40.2,80787.43,0.0,-0.03971,4e-05,4.75015]
[1778597058642,40.19,80786.98,0.0,-0.0397,4e-05,4.7489]
[1778597063683,40.18,80778.91,0.0,-0.03998,4e-05,4.7757]
[1778597068711,40.17,80781.71,0.0,-0.03984,4e-05,4.76226]
[1778597073749,40.17,80780.61,0.0,-0.03982,4e-05,4.75949]
[1778597078782,40.16,80779.41,0.0,-0.03984,4e-05,4.76086]
[1778597083816,40.15,80772.54,0.0,-0.04007,4e-05,4.78318]
[1778597088852,40.14,80773.53,0.0,-0.04,4e-05,4.7764]
[1778597093063,40.14,80772.52,0.0,-0.04002,4e-05,4.77826]
[1778597093158,40.13,80772.81,0.0,-0.04,4e-05,4.77656]
[1778597094178,40.13,80772.81,0.0,-0.04,4e-05,4.77593]
[1778597094894,40.13,80775.06,0.0,-0.0399,4e-05,4.76699]
[1778597099930,40.12,80775.56,0.0,-0.03985,4e-05,4.76212]
[1778597104968,40.11,80774.13,0.0,-0.03988,4e-05,4.76438]
[1778597107233,40.11,80762.7,0.0,-0.04031,4e-05,4.8055]
[1778597107988,40.11,80749.17,0.0,-0.04083,4e-05,4.85571]
[1778597109055,40.11,80749.17,0.0,-0.04083,4e-05,4.85571]
[1778597109136,40.11,80716.66,0.0,-0.04213,4e-05,4.97824]
[1778597114040,40.1,80728.48,0.0,-0.04163,4e-05,4.93145]
[1778597119075,40.1,80732.9,0.0,-0.04143,4e-05,4.9125]
[1778597122745,40.09,80734.1,0.0,-0.04137,4e-05,4.90667]
[1778597124110,40.09,80752.68,0.0,-0.04063,4e-05,4.83611]
[1778597127474,40.09,80748.25,0.0,-0.04079,4e-05,4.85174]
[1778597131162,40.09,80734.49,0.0,-0.04129,4e-05,4.89812]
[1778597136196,40.08,80731.02,0.0,-0.04141,4e-05,4.90905]
[1778597141241,40.07,80731.89,0.0,-0.04135,4e-05,4.90356]
[1778597143247,40.07,80716.4,0.0,-0.04197,4e-05,4.96147]
[1778597149007,40.06,80714.33,0.0,-0.04202,4e-05,4.9667]
[1778597154324,40.06,80723.17,0.0,-0.04165,4e-05,4.93115]
[1778597159361,40.05,80719.72,0.0,-0.04176,4e-05,4.94241]
[1778597164396,40.05,80718.99,0.0,-0.04177,4e-05,4.94327]
[1778597169433,40.04,80722.21,0.0,-0.04162,4e-05,4.92913]
[1778597174467,40.04,80717.07,0.0,-0.04181,4e-05,4.94667]
[1778597179503,40.03,80724.22,0.0,-0.0415,4e-05,4.91762]
[1778597184538,40.03,80722.77,0.0,-0.04154,4e-05,4.92135]
[1778597189576,40.02,80721.39,0.0,-0.04158,4e-05,4.9249]
[1778597194609,40.02,80721.02,0.0,-0.04155,4e-05,4.92062]
[1778597199643,40.01,80719.55,0.0,-0.04159,4e-05,4.92448]
[1778597204678,40.01,80719.9,0.0,-0.04156,4e-05,4.92141]
[1778597209719,40.0,80717.34,0.0,-0.04164,4e-05,4.9291]
[1778597213895,40.0,80716.32,0.0,-0.04167,4e-05,4.93225]
[1778597213900,40.0,80692.55,0.0,-0.04263,4e-05,5.02265]
[1778597215659,40.0,80689.22,0.0,-0.04276,4e-05,5.03471]
[1778597219790,39.99,80702.7,0.0,-0.04218,4e-05,4.98053]
[1778597224823,39.98,80692.15,0.0,-0.04259,4e-05,5.01868]
[1778597229857,39.99,80679.8,0.0,-0.0431,4e-05,5.06648]
[1778597234893,39.99,80689.53,0.0,-0.04271,4e-05,5.02955]
[1778597239928,39.99,80691.74,0.0,-0.04263,4e-05,5.02203]
[1778597244963,39.99,80679.53,0.0,-0.04314,4e-05,5.07026]
[1778597247209,39.99,80667.01,0.0,-0.04366,4e-05,5.11893]
[1778597253047,39.99,80663.62,0.0,-0.04378,4e-05,5.12843]
[1778597254448,39.99,80663.42,0.0,-0.04379,4e-05,5.12931]
[1778597256041,39.99,80638.86,0.0,-0.04483,4e-05,5.22565]
[1778597256580,39.99,80638.86,0.0,-0.04483,4e-05,5.22565]
[1778597257048,39.99,80637.95,0.0,-0.04486,4e-05,5.22902]
[1778597258035,39.99,80637.95,0.0,-0.04486,4e-05,5.22902]
[1778597258061,39.99,80633.74,0.0,-0.04504,4e-05,5.24554]
[1778597260017,39.99,80633.74,0.0,-0.04504,4e-05,5.24554]
[1778597260090,39.99,80625.22,0.0,-0.04541,4e-05,5.27916]
[1778597265109,39.99,80621.31,0.0,-0.04556,4e-05,5.29362]
[1778597269347,39.99,80622.24,0.0,-0.04552,4e-05,5.28925]
[1778597269656,39.99,80621.12,0.0,-0.04556,4e-05,5.29347]
[1778597270144,39.99,80625.77,0.0,-0.04536,4e-05,5.27498]
[1778597271242,39.99,80625.77,0.0,-0.04536,4e-05,5.27498]
[1778597271284,39.99,80642.66,0.0,-0.04463,4e-05,5.20775]
[1778597272071,39.99,80642.66,0.0,-0.04463,4e-05,5.20775]
[1778597272145,39.99,80642.66,0.0,-0.04463,4e-05,5.20775]
[1778597272178,39.99,80642.66,0.0,-0.04463,4e-05,5.20775]
[1778597272287,39.99,80646.71,0.0,-0.04446,4e-05,5.19161]
[1778597275180,39.99,80650.23,0.0,-0.04431,4e-05,5.17763]
[1778597276113,39.99,80650.23,0.0,-0.04431,4e-05,5.17763]
[1778597276198,39.98,80646.27,0.0,-0.04448,4e-05,5.1931]
[1778597276619,39.98,80646.27,0.0,-0.04448,4e-05,5.1931]
[1778597278202,39.98,80672.67,0.0,-0.04337,4e-05,5.09003]
[1778597278946,39.98,80672.67,0.0,-0.04337,4e-05,5.09003]
[1778597279315,39.98,80672.67,0.0,-0.04337,4e-05,5.09003]
[1778597282936,39.99,80666.06,0.0,-0.04365,4e-05,5.11608]
[1778597288302,39.99,80664.76,0.0,-0.0437,4e-05,5.12151]
[1778597292230,39.99,80666.78,0.0,-0.04362,4e-05,5.11381]
[1778597297366,39.99,80663.15,0.0,-0.04377,4e-05,5.12811]
[1778597298429,39.99,80661.89,0.0,-0.04383,4e-05,5.13304]
[1778597299817,39.99,80652.97,0.0,-0.0442,4e-05,5.16787]
[1778597301000,39.99,80650.36,0.0,-0.04431,4e-05,5.1781]
[1778597301643,39.99,80649.36,0.0,-0.04435,4e-05,5.18192]
[1778597307436,39.99,80656.23,0.0,-0.04406,4e-05,5.1549]
[1778597312472,39.99,80650.46,0.0,-0.04427,4e-05,5.17338]
[1778597317508,39.99,80654.03,0.0,-0.04412,4e-05,5.15928]
[1778597322544,39.99,80646.57,0.0,-0.04444,4e-05,5.18832]
[1778597327577,39.99,80649.66,0.0,-0.0443,4e-05,5.17598]
[1778597332612,39.99,80650.0,0.0,-0.04429,4e-05,5.17466]
[1778597337646,39.99,80648.75,0.0,-0.04434,4e-05,5.17956]
[1778597342687,39.99,80649.39,0.0,-0.04431,4e-05,5.17701]
[1778597347729,39.98,80640.91,0.0,-0.04467,4e-05,5.21013]
[1778597351853,39.98,80641.8,0.0,-0.04463,4e-05,5.20652]
[1778597356792,39.98,80619.14,0.0,-0.0456,4e-05,5.29574]
[1778597361500,39.98,80617.15,0.0,-0.04568,4e-05,5.30291]
[1778597363186,39.98,80609.82,0.0,-0.046,4e-05,5.33195]
[1778597365636,39.98,80604.4,0.0,-0.04622,4e-05,5.35284]
[1778597369502,39.98,80598.03,0.0,-0.04649,4e-05,5.37718]
[1778597373913,39.97,80567.98,0.0,-0.04777,5e-05,5.49277]
[1778597374881,39.97,80567.98,0.0,-0.04777,5e-05,5.49277]
[1778597374978,39.97,80559.39,0.0,-0.04815,5e-05,5.52678]
[1778597376927,39.97,80559.39,0.0,-0.04815,5e-05,5.52678]
[1778597377027,39.96,80557.38,0.0,-0.04823,5e-05,5.53385]
[1778597381137,39.96,80576.74,0.0,-0.04733,4e-05,5.45268]
[1778597385703,39.95,80584.22,0.0,-0.04698,4e-05,5.42069]
[1778597385755,39.95,80584.22,0.0,-0.04698,4e-05,5.42069]
[1778597385907,39.95,80584.22,0.0,-0.04698,4e-05,5.42069]
[1778597391034,39.95,80593.34,0.0,-0.04656,4e-05,5.38216]
[1778597394815,39.95,80593.13,0.0,-0.04655,4e-05,5.38163]
[1778597401106,39.94,80593.11,0.0,-0.04653,4e-05,5.37927]
[1778597403120,39.94,80580.65,0.0,-0.04707,4e-05,5.42876]
[1778597407148,39.93,80593.54,0.0,-0.04648,4e-05,5.37513]
[1778597412182,39.93,80589.64,0.0,-0.04664,4e-05,5.38898]
[1778597417219,39.92,80590.98,0.0,-0.04656,4e-05,5.38174]
[1778597420655,39.92,80589.75,0.0,-0.0466,4e-05,5.38555]
[1778597421248,39.92,80586.46,0.0,-0.04674,4e-05,5.39883]
[1778597423261,39.92,80570.54,0.0,-0.04744,4e-05,5.46204]
[1778597428296,39.91,80566.64,0.0,-0.04759,4e-05,5.47538]
[1778597432325,39.9,80553.23,0.0,-0.04814,5e-05,5.52396]
[1778597433231,39.9,80553.23,0.0,-0.04814,5e-05,5.52396]
[1778597433331,39.9,80549.88,0.0,-0.04828,5e-05,5.53711]
[1778597436941,39.9,80549.68,0.0,-0.04827,5e-05,5.53607]
[1778597439618,39.89,80553.72,0.0,-0.04808,5e-05,5.51848]
[1778597440382,39.89,80551.65,0.0,-0.04817,5e-05,5.52676]
[1778597445417,39.89,80552.08,0.0,-0.04814,5e-05,5.52377]
[1778597445799,39.89,80552.08,0.0,-0.04814,5e-05,5.52377]
[1778597446423,39.89,80552.89,0.0,-0.04809,5e-05,5.51928]
[1778597451458,39.88,80548.41,0.0,-0.04826,5e-05,5.5346]
[1778597456493,39.87,80536.47,0.0,-0.04878,5e-05,5.58166]
[1778597460532,39.87,80523.35,0.0,-0.04938,5e-05,5.63516]
[1778597462537,39.87,80505.26,0.0,-0.05021,5e-05,5.70947]
[1778597464550,39.87,80493.57,0.0,-0.05075,5e-05,5.75765]
[1778597464636,39.87,80493.57,0.0,-0.05075,5e-05,5.75765]
[1778597465559,39.87,80492.29,0.0,-0.05081,5e-05,5.76305]
[1778597470596,39.86,80491.99,0.0,-0.05079,5e-05,5.76156]
[1778597473211,39.86,80476.64,0.0,-0.05151,5e-05,5.8255]
[1778597474166,39.85,80459.81,0.0,-0.05232,5e-05,5.8967]
[1778597480470,39.85,80462.15,0.0,-0.05217,5e-05,5.88336]
[1778597488739,39.83,80467.89,0.0,-0.05183,5e-05,5.8532]
[1778597493774,39.82,80474.66,0.0,-0.05144,5e-05,5.81776]
[1778597497803,39.82,80492.08,0.0,-0.05059,5e-05,5.74214]
[1778597499816,39.82,80474.53,0.0,-0.05142,5e-05,5.81534]
[1778597502007,39.81,80492.61,0.0,-0.05054,5e-05,5.73777]
[1778597503117,39.81,80509.92,0.0,-0.04972,5e-05,5.66471]
[1778597508881,39.81,80511.48,0.0,-0.04963,5e-05,5.65634]
[1778597513915,39.8,80506.73,0.0,-0.04984,5e-05,5.67471]
[1778597516488,39.8,80506.72,0.0,-0.04983,5e-05,5.67444]
[1778597516587,39.8,80511.73,0.0,-0.04959,5e-05,5.6532]
[1778597517649,39.8,80511.73,0.0,-0.04959,5e-05,5.6532]
[1778597518487,39.8,80509.42,0.0,-0.0497,5e-05,5.66226]
[1778597519959,39.8,80493.97,0.0,-0.05042,5e-05,5.72654]
[1778597524995,39.79,80489.61,0.0,-0.0506,5e-05,5.74283]
[1778597530283,39.79,80479.95,0.0,-0.05104,5e-05,5.78192]
[1778597536080,39.78,80482.48,0.0,-0.05088,5e-05,5.76767]
[1778597541547,39.78,80484.42,0.0,-0.05077,5e-05,5.75768]
[1778597542925,39.77,80501.55,0.0,-0.04995,5e-05,5.68471]
[1778597544970,39.77,80503.01,0.0,-0.04987,5e-05,5.67787]
[1778597545172,39.77,80505.2,0.0,-0.04977,5e-05,5.66838]
[1778597545907,39.77,80505.2,0.0,-0.04977,5e-05,5.66838]
[1778597546150,39.77,80518.35,0.0,-0.04915,5e-05,5.61322]
[1778597548174,39.77,80515.5,0.0,-0.04928,5e-05,5.62487]
[1778597548206,39.77,80522.25,0.0,-0.04897,5e-05,5.59657]
[1778597550183,39.77,80541.07,0.0,-0.0481,5e-05,5.51838]
[1778597555222,39.77,80542.04,0.0,-0.04802,5e-05,5.50997]
[1778597560257,39.77,80540.1,0.0,-0.0481,5e-05,5.51761]
[1778597565292,39.76,80539.7,0.0,-0.04812,5e-05,5.51893]
[1778597566417,39.76,80551.88,0.0,-0.04756,5e-05,5.46895]
[1778597571426,39.76,80556.01,0.0,-0.04738,5e-05,5.45216]
[1778597571512,39.77,80558.36,0.0,-0.04727,4e-05,5.44271]
[1778597573353,39.77,80573.0,0.0,-0.04662,4e-05,5.38348]
[1778597578382,39.77,80576.81,0.0,-0.04647,4e-05,5.36906]
[1778597583418,39.77,80560.69,0.0,-0.04718,4e-05,5.43377]
[1778597588453,39.76,80570.08,0.0,-0.04674,4e-05,5.39386]
[1778597593491,39.76,80567.39,0.0,-0.04684,4e-05,5.40324]
[1778597598526,39.75,80565.8,0.0,-0.04689,4e-05,5.40799]
[1778597603562,39.75,80561.68,0.0,-0.04706,4e-05,5.4229]
[1778597605316,39.75,80559.7,0.0,-0.04714,4e-05,5.4306]
[1778597605574,39.75,80559.82,0.0,-0.04713,4e-05,5.42975]
[1778597606043,39.75,80559.82,0.0,-0.04713,4e-05,5.42975]
[1778597606581,39.75,80560.31,0.0,-0.04711,4e-05,5.4274]
[1778597611732,39.74,80562.81,0.0,-0.04698,4e-05,5.41592]
[1778597621686,39.74,80561.44,0.0,-0.047,4e-05,5.41613]
[1778597622033,39.74,80561.44,0.0,-0.047,4e-05,5.41613]
[1778597627728,39.74,80561.17,0.0,-0.04702,4e-05,5.41824]
[1778597632763,39.74,80561.77,0.0,-0.047,4e-05,5.41665]
[1778597636366,39.75,80563.06,0.0,-0.04695,4e-05,5.412]
[1778597636794,39.75,80555.4,0.0,-0.0473,4e-05,5.44334]
[1778597637802,39.75,80542.04,0.0,-0.0479,5e-05,5.49808]
[1778597638827,39.75,80541.91,0.0,-0.04791,5e-05,5.49865]
[1778597642522,39.75,80543.48,0.0,-0.04784,5e-05,5.49227]
[1778597642627,39.75,80543.48,0.0,-0.04784,5e-05,5.49227]
[1778597643195,39.75,80540.93,0.0,-0.04795,5e-05,5.50279]
[1778597643295,39.75,80541.33,0.0,-0.04793,5e-05,5.50115]
[1778597645255,39.75,80541.33,0.0,-0.04793,5e-05,5.50116]
[1778597645282,39.75,80537.01,0.0,-0.04813,5e-05,5.51895]
[1778597645941,39.75,80537.01,0.0,-0.04813,5e-05,5.51895]
[1778597646611,39.75,80537.19,0.0,-0.04812,5e-05,5.51818]
[1778597651859,39.75,80540.8,0.0,-0.04796,5e-05,5.50335]
[1778597652150,39.75,80540.8,0.0,-0.04796,5e-05,5.50335]
[1778597657942,39.75,80532.9,0.0,-0.04832,5e-05,5.536]
[1778597662652,39.75,80545.07,0.0,-0.04777,5e-05,5.48596]
[1778597664999,39.75,80527.09,0.0,-0.04859,5e-05,5.56004]
[1778597670728,39.75,80522.21,0.0,-0.04881,5e-05,5.5799]
[1778597676080,39.74,80517.73,0.0,-0.04897,5e-05,5.59344]
[1778597681312,39.74,80517.89,0.0,-0.04896,5e-05,5.59229]
[1778597681376,39.74,80531.42,0.0,-0.04834,5e-05,5.5362]
[1778597682123,39.74,80531.42,0.0,-0.04834,5e-05,5.5362]
[1778597682792,39.74,80529.57,0.0,-0.04842,5e-05,5.54374]
[1778597688589,39.74,80530.94,0.0,-0.04835,5e-05,5.53787]
[1778597689716,39.74,80532.39,0.0,-0.04829,5e-05,5.53179]
[1778597689808,39.74,80534.9,0.0,-0.04817,5e-05,5.52139]
[1778597689938,39.74,80534.9,0.0,-0.04817,5e-05,5.52139]
[1778597690843,39.74,80536.25,0.0,-0.04811,5e-05,5.51579]
[1778597696353,39.74,80538.12,0.0,-0.04802,5e-05,5.50797]
[1778597696753,39.74,80538.12,0.0,-0.04802,5e-05,5.50797]
[1778597698940,39.74,80544.7,0.0,-0.04772,5e-05,5.4809]
[1778597699238,39.74,80545.49,0.0,-0.04769,5e-05,5.47768]
[1778597700241,39.74,80545.49,0.0,-0.04769,5e-05,5.47768]
[1778597700334,39.74,80548.6,0.0,-0.04755,5e-05,5.46497]
[1778597701008,39.74,80548.6,0.0,-0.04755,5e-05,5.46497]
[1778597701572,39.74,80555.9,0.0,-0.04722,4e-05,5.4352]
[1778597704065,39.74,80556.84,0.0,-0.04718,4e-05,5.43151]
[1778597704203,39.74,80556.84,0.0,-0.04718,4e-05,5.43151]
[1778597704286,39.74,80554.09,0.0,-0.0473,5e-05,5.44284]
[1778597705255,39.74,80554.09,0.0,-0.0473,5e-05,5.44284]
[1778597705587,39.74,80564.74,0.0,-0.04683,4e-05,5.39956]
[1778597711343,39.74,80565.03,0.0,-0.04682,4e-05,5.39923]
[1778597712960,39.74,80566.49,0.0,-0.04676,4e-05,5.39345]
[1778597713382,39.74,80557.98,0.0,-0.04714,4e-05,5.42822]
[1778597714534,39.74,80539.71,0.0,-0.04797,5e-05,5.5031]
[1778597715077,39.74,80539.71,0.0,-0.04797,5e-05,5.5031]
[1778597715387,39.75,80539.88,0.0,-0.04796,5e-05,5.50246]
[1778597715905,39.75,80539.88,0.0,-0.04796,5e-05,5.50246]
[1778597716387,39.75,80539.88,0.0,-0.04796,5e-05,5.50245]
[1778597721424,39.74,80538.27,0.0,-0.04803,5e-05,5.50894]
[1778597726463,39.74,80545.01,0.0,-0.04773,5e-05,5.48128]
[1778597731495,39.74,80543.95,0.0,-0.04774,5e-05,5.48149]
[1778597736530,39.75,80544.23,0.0,-0.04773,5e-05,5.48053]
[1778597741564,39.75,80537.61,0.0,-0.04803,5e-05,5.50789]
[1778597746600,39.75,80541.79,0.0,-0.04785,5e-05,5.49082]
[1778597751635,39.75,80540.71,0.0,-0.0479,5e-05,5.49542]
[1778597756673,39.75,80541.31,0.0,-0.04787,5e-05,5.49315]
[1778597757800,39.75,80526.25,0.0,-0.04856,5e-05,5.55525]
[1778597758864,39.75,80504.2,0.0,-0.04958,5e-05,5.64697]
[1778597763730,39.75,80489.17,0.0,-0.0503,5e-05,5.7107]
[1778597768762,39.75,80499.07,0.0,-0.04983,5e-05,5.66943]
[1778597773801,39.75,80504.63,0.0,-0.04956,5e-05,5.64494]
[1778597778835,39.74,80508.91,0.0,-0.04935,5e-05,5.626]
[1778597783871,39.74,80507.39,0.0,-0.04941,5e-05,5.63129]
[1778597788906,39.74,80512.25,0.0,-0.04917,5e-05,5.60993]
[1778597793948,39.74,80498.35,0.0,-0.04977,5e-05,5.66277]
[1778597794533,39.74,80498.35,0.0,-0.04977,5e-05,5.66277]
[1778597794953,39.73,80480.31,0.0,-0.05062,5e-05,5.73837]
[1778597795518,39.73,80480.31,0.0,-0.05062,5e-05,5.73837]
[1778597795960,39.74,80479.25,0.0,-0.05068,5e-05,5.74305]
[1778597799953,39.74,80478.64,0.0,-0.05071,5e-05,5.74621]
[1778597800535,39.74,80476.4,0.0,-0.05082,5e-05,5.75606]
[1778597803802,39.74,80478.61,0.0,-0.05072,5e-05,5.74708]
[1778597803902,39.74,80480.66,0.0,-0.05063,5e-05,5.73861]
[1778597806847,39.74,80493.72,0.0,-0.05002,5e-05,5.68434]
[1778597812072,39.74,80499.12,0.0,-0.04975,5e-05,5.66112]
[1778597817108,39.74,80495.98,0.0,-0.0499,5e-05,5.67404]
[1778597822142,39.74,80496.89,0.0,-0.04984,5e-05,5.66879]
[1778597827177,39.73,80501.89,0.0,-0.04959,5e-05,5.64645]
[1778597832214,39.73,80500.1,0.0,-0.04966,5e-05,5.65256]
[1778597837249,39.72,80496.25,0.0,-0.04982,5e-05,5.66713]
[1778597842283,39.72,80486.48,0.0,-0.05027,5e-05,5.70704]
[1778597847321,39.72,80483.25,0.0,-0.05044,5e-05,5.72183]
[1778597852369,39.73,80479.22,0.0,-0.05061,5e-05,5.73575]
[1778597857370,39.73,80486.51,0.0,-0.05026,5e-05,5.70485]
[1778597863366,39.72,80493.65,0.0,-0.0499,5e-05,5.67308]
[1778597864979,39.72,80515.87,0.0,-0.04886,5e-05,5.57981]
[1778597870487,39.72,80515.84,0.0,-0.04885,5e-05,5.57903]
[1778597875524,39.72,80524.02,0.0,-0.04847,5e-05,5.54435]
[1778597880626,39.71,80522.82,0.0,-0.04852,5e-05,5.54873]
[1778597880685,39.71,80540.5,0.0,-0.04771,5e-05,5.47573]
[1778597886601,39.71,80535.54,0.0,-0.04793,5e-05,5.49577]
[1778597891639,39.71,80530.37,0.0,-0.04816,5e-05,5.51659]
[1778597896671,39.71,80526.19,0.0,-0.04834,5e-05,5.53318]
[1778597901708,39.71,80517.69,0.0,-0.04873,5e-05,5.56762]
[1778597906783,39.71,80517.06,0.0,-0.04875,5e-05,5.56932]
[1778597909048,39.7,80529.31,0.0,-0.04818,5e-05,5.51828]
[1778597913834,39.7,80538.13,0.0,-0.04774,5e-05,5.47753]
[1778597918869,39.7,80543.75,0.0,-0.04748,5e-05,5.45446]
[1778597923906,39.7,80537.75,0.0,-0.04776,5e-05,5.47907]
[1778597928944,39.7,80531.91,0.0,-0.04802,5e-05,5.50273]
[1778597931965,39.7,80520.17,0.0,-0.04855,5e-05,5.55096]
[1778597937001,39.7,80515.65,0.0,-0.04875,5e-05,5.56872]
[1778597942035,39.7,80514.27,0.0,-0.04881,5e-05,5.57346]
[1778597944049,39.7,80502.29,0.0,-0.04936,5e-05,5.62288]
[1778597949084,39.69,80490.18,0.0,-0.04991,5e-05,5.67205]
[1778597954119,39.69,80485.34,0.0,-0.05012,5e-05,5.69118]
[1778597959167,39.68,80485.94,0.0,-0.05008,5e-05,5.68691]
[1778597964798,39.68,80477.93,0.0,-0.05043,5e-05,5.71864]
[1778597971244,39.67,80477.1,0.0,-0.05041,5e-05,5.71575]
[1778597972250,39.67,80488.25,0.0,-0.04988,5e-05,5.66844]
[1778597974868,39.67,80504.32,0.0,-0.04912,5e-05,5.60049]
[1778597980305,39.67,80503.4,0.0,-0.04915,5e-05,5.6032]
[1778597985340,39.67,80506.95,0.0,-0.04898,5e-05,5.58756]
[1778597990375,39.66,80507.26,0.0,-0.04895,5e-05,5.58549]
[1778597995729,39.66,80511.98,0.0,-0.04873,5e-05,5.56528]
[1778598001456,39.66,80517.21,0.0,-0.04848,5e-05,5.54305]
[1778598003927,39.66,80495.88,0.0,-0.04947,5e-05,5.6316]
[1778598006221,39.66,80471.49,0.0,-0.05062,5e-05,5.73376]
[1778598007500,39.66,80460.06,0.0,-0.05117,5e-05,5.78251]
[1778598011968,39.66,80463.57,0.0,-0.051,5e-05,5.76783]
[1778598012039,39.66,80460.49,0.0,-0.05115,5e-05,5.78116]
[1778598014957,39.66,80460.92,0.0,-0.05114,5e-05,5.77967]
[1778598015029,39.66,80457.9,0.0,-0.05128,5e-05,5.79268]
[1778598015850,39.66,80457.9,0.0,-0.05128,5e-05,5.79268]
[1778598015951,39.66,80464.89,0.0,-0.05095,5e-05,5.76309]
[1778598017800,39.66,80464.32,0.0,-0.05098,5e-05,5.76565]
[1778598017807,39.66,80464.34,0.0,-0.05098,5e-05,5.76574]
[1778598020602,39.66,80479.61,0.0,-0.05026,5e-05,5.70167]
[1778598025626,39.66,80485.73,0.0,-0.04997,5e-05,5.67606]
[1778598030661,39.66,80486.4,0.0,-0.04992,5e-05,5.67163]
[1778598036146,39.66,80494.21,0.0,-0.0495,5e-05,5.63343]
[1778598041164,39.65,80501.08,0.0,-0.04917,5e-05,5.60347]
[1778598045780,39.65,80481.17,0.0,-0.05009,5e-05,5.68603]
[1778598050850,39.65,80473.63,0.0,-0.05046,5e-05,5.71874]
[1778598051044,39.65,80473.94,0.0,-0.05045,5e-05,5.71764]
[1778598054843,39.66,80462.28,0.0,-0.05102,5e-05,5.76779]
[1778598059878,39.66,80455.75,0.0,-0.05134,5e-05,5.79625]
[1778598064914,39.66,80462.75,0.0,-0.05101,5e-05,5.76707]
[1778598069948,39.66,80452.44,0.0,-0.05151,5e-05,5.81164]
[1778598074984,39.66,80444.26,0.0,-0.05191,5e-05,5.84693]
[1778598080021,39.66,80444.7,0.0,-0.05189,5e-05,5.84538]
[1778598083043,39.66,80431.08,0.0,-0.05256,5e-05,5.90406]
[1778598088079,39.66,80423.04,0.0,-0.05296,5e-05,5.93872]
[1778598091102,39.66,80431.7,0.0,-0.05249,5e-05,5.89684]
[1778598092113,39.66,80420.09,0.0,-0.05307,5e-05,5.94693]
[1778598094123,39.66,80408.77,0.0,-0.05363,5e-05,5.9958]
[1778598097145,39.66,80422.79,0.0,-0.05292,5e-05,5.93445]
[1778598102180,39.66,80430.63,0.0,-0.05254,5e-05,5.90047]
[1778598107214,39.66,80431.43,0.0,-0.0525,5e-05,5.89707]
[1778598112250,39.66,80433.08,0.0,-0.05242,5e-05,5.89001]
[1778598117287,39.66,80435.48,0.0,-0.0523,5e-05,5.87973]
[1778598122323,39.66,80428.18,0.0,-0.05266,5e-05,5.91123]
[1778598123329,39.66,80415.75,0.0,-0.05327,5e-05,5.9649]
[1778598128365,39.66,80413.35,0.0,-0.05338,5e-05,5.97456]
[1778598133400,39.66,80410.5,0.0,-0.05352,5e-05,5.98619]
[1778598137197,39.66,80413.53,0.0,-0.05336,5e-05,5.97271]
[1778598137286,39.65,80414.27,0.0,-0.05332,5e-05,5.9692]
[1778598138090,39.65,80414.27,0.0,-0.05332,5e-05,5.9692]
[1778598138182,39.65,80414.66,0.0,-0.0533,5e-05,5.9675]
[1778598143469,39.65,80407.31,0.0,-0.05366,5e-05,5.99845]
[1778598148505,39.65,80413.63,0.0,-0.05333,5e-05,5.97013]
[1778598151526,39.65,80424.03,0.0,-0.05278,5e-05,5.92045]
[1778598156563,39.65,80421.34,0.0,-0.05291,5e-05,5.93172]
[1778598161599,39.65,80421.88,0.0,-0.05288,5e-05,5.92891]
[1778598166235,39.65,80435.22,0.0,-0.05222,5e-05,5.87116]
[1778598171679,39.65,80435.39,0.0,-0.05221,5e-05,5.87037]
[1778598176706,39.65,80435.56,0.0,-0.0522,5e-05,5.8697]
[1778598181740,39.65,80428.32,0.0,-0.05255,5e-05,5.90067]
[1778598186775,39.64,80427.59,0.0,-0.05259,5e-05,5.90346]
[1778598191810,39.64,80431.86,0.0,-0.05237,5e-05,5.88466]
[1778598192819,39.64,80444.15,0.0,-0.05177,5e-05,5.83185]
[1778598195900,39.64,80454.01,0.0,-0.05129,5e-05,5.78981]
[1778598195997,39.64,80458.81,0.0,-0.05106,5e-05,5.76944]
[1778598201884,39.65,80466.91,0.0,-0.05068,5e-05,5.73601]
[1778598206919,39.64,80466.09,0.0,-0.0507,5e-05,5.73768]
[1778598209943,39.64,80454.78,0.0,-0.05125,5e-05,5.78572]
[1778598215218,39.64,80462.85,0.0,-0.05083,5e-05,5.7472]
[1778598221020,39.64,80472.71,0.0,-0.05033,5e-05,5.70296]
[1778598226061,39.63,80473.89,0.0,-0.05026,5e-05,5.69655]
[1778598229080,39.63,80461.78,0.0,-0.05082,5e-05,5.74687]
[1778598234116,39.63,80453.32,0.0,-0.05123,5e-05,5.78265]
[1778598239320,39.62,80452.54,0.0,-0.05125,5e-05,5.78429]
[1778598239339,39.62,80461.31,0.0,-0.05082,5e-05,5.74657]
[1778598240076,39.62,80461.31,0.0,-0.05082,5e-05,5.74657]
[1778598240257,39.62,80461.31,0.0,-0.05082,5e-05,5.74657]
[1778598241246,39.62,80469.97,0.0,-0.0504,5e-05,5.70948]
[1778598241258,39.62,80476.56,0.0,-0.05008,5e-05,5.68132]
[1778598241918,39.62,80476.56,0.0,-0.05008,5e-05,5.68132]
[1778598242172,39.62,80476.56,0.0,-0.05008,5e-05,5.68103]
[1778598244186,39.62,80490.81,0.0,-0.04941,5e-05,5.62074]
[1778598249221,39.62,80493.33,0.0,-0.04928,5e-05,5.60947]
[1778598254256,39.62,80502.07,0.0,-0.04886,5e-05,5.57217]
[1778598259291,39.61,80507.94,0.0,-0.04858,5e-05,5.54717]
[1778598264327,39.61,80510.73,0.0,-0.04845,5e-05,5.53506]
[1778598269362,39.61,80516.71,0.0,-0.04817,5e-05,5.50993]
[1778598271375,39.61,80504.29,0.0,-0.04871,5e-05,5.55708]
[1778598274968,39.61,80498.25,0.0,-0.04898,5e-05,5.58173]
[1778598275403,39.61,80497.69,0.0,-0.04901,5e-05,5.58388]
[1778598280439,39.61,80499.16,0.0,-0.04893,5e-05,5.57663]
[1778598285038,39.6,80495.13,0.0,-0.0491,5e-05,5.59252]
[1778598285474,39.6,80494.41,0.0,-0.04913,5e-05,5.59529]
[1778598290509,39.6,80480.86,0.0,-0.04976,5e-05,5.65125]
[1778598295544,39.6,80480.39,0.0,-0.04977,5e-05,5.6517]
[1778598300227,39.59,80477.23,0.0,-0.04991,5e-05,5.66408]
[1778598300310,39.59,80478.04,0.0,-0.04986,5e-05,5.66039]
[1778598306277,39.59,80479.78,0.0,-0.04977,5e-05,5.65177]
[1778598306324,39.59,80467.1,0.0,-0.05037,5e-05,5.70493]
[1778598308635,39.59,80453.86,0.0,-0.05099,5e-05,5.75986]
[1778598313671,39.58,80454.51,0.0,-0.05093,5e-05,5.75477]
[1778598318705,39.57,80458.38,0.0,-0.05072,5e-05,5.73613]
[1778598323740,39.57,80463.8,0.0,-0.05044,5e-05,5.71112]
[1778598328775,39.56,80467.47,0.0,-0.05024,5e-05,5.6936]
[1778598333809,39.56,80475.67,0.0,-0.0498,5e-05,5.65292]
[1778598338847,39.55,80467.13,0.0,-0.05018,5e-05,5.68718]
[1778598343881,39.55,80468.53,0.0,-0.05009,5e-05,5.67932]
[1778598348915,39.54,80469.41,0.0,-0.05003,5e-05,5.67379]
[1778598353096,39.54,80489.95,0.0,-0.04905,5e-05,5.58606]
[1778598357583,39.54,80510.55,0.0,-0.04808,5e-05,5.49929]
[1778598363016,39.54,80506.23,0.0,-0.04828,5e-05,5.5166]
[1778598363983,39.54,80506.23,0.0,-0.04828,5e-05,5.5166]
[1778598364023,39.54,80507.01,0.0,-0.04824,5e-05,5.51325]
[1778598369059,39.53,80505.62,0.0,-0.0483,5e-05,5.51841]
[1778598373094,39.53,80520.58,0.0,-0.0476,5e-05,5.45567]
[1778598375807,39.53,80530.12,0.0,-0.04716,5e-05,5.41549]
[1778598376420,39.53,80541.13,0.0,-0.04665,4e-05,5.37003]
[1778598382163,39.52,80541.81,0.0,-0.0466,4e-05,5.36488]
[1778598384919,39.52,80541.21,0.0,-0.04662,4e-05,5.36655]
[1778598388258,39.52,80548.66,0.0,-0.04627,4e-05,5.33511]
[1778598388313,39.52,80544.43,0.0,-0.04646,4e-05,5.35196]
[1778598389012,39.52,80544.43,0.0,-0.04646,4e-05,5.35196]
[1778598389214,39.51,80544.43,0.0,-0.04645,4e-05,5.35159]
[1778598392234,39.51,80554.22,0.0,-0.04597,4e-05,5.30673]
[1778598394004,39.51,80551.75,0.0,-0.04608,4e-05,5.31644]
[1778598399283,39.51,80555.47,0.0,-0.0459,4e-05,5.2997]
[1778598404323,39.5,80555.88,0.0,-0.04586,4e-05,5.29673]
[1778598409356,39.5,80547.37,0.0,-0.04623,4e-05,5.32981]
[1778598412614,39.5,80544.92,0.0,-0.04633,4e-05,5.33916]
[1778598413386,39.5,80538.66,0.0,-0.0466,4e-05,5.36399]
[1778598418419,39.49,80527.45,0.0,-0.04709,5e-05,5.40797]
[1778598423454,39.49,80527.26,0.0,-0.04707,5e-05,5.40669]
[1778598425148,39.49,80532.14,0.0,-0.04685,5e-05,5.38631]
[1778598425467,39.48,80533.65,0.0,-0.04678,5e-05,5.37976]
[1778598425934,39.48,80533.65,0.0,-0.04678,5e-05,5.37976]
[1778598426613,39.48,80533.65,0.0,-0.04678,5e-05,5.37976]
[1778598426477,39.48,80535.21,0.0,-0.0467,4e-05,5.37304]
[1778598427482,39.48,80534.91,0.0,-0.04671,4e-05,5.37391]
[1778598431598,39.48,80548.18,0.0,-0.0461,4e-05,5.31842]
[1778598433848,39.48,80549.32,0.0,-0.04605,4e-05,5.31355]
[1778598440103,39.47,80556.95,0.0,-0.0457,4e-05,5.28134]
[1778598444601,39.47,80531.59,0.0,-0.04681,5e-05,5.38311]
[1778598444763,39.47,80531.59,0.0,-0.04681,5e-05,5.38311]
[1778598445342,39.47,80531.59,0.0,-0.04681,5e-05,5.38311]
[1778598447622,39.47,80543.4,0.0,-0.04628,4e-05,5.33408]
[1778598448646,39.47,80557.03,0.0,-0.04567,4e-05,5.27861]
[1778598453664,39.47,80556.66,0.0,-0.04564,4e-05,5.27521]
[1778598458702,39.46,80559.44,0.0,-0.04551,4e-05,5.26318]
[1778598462011,39.46,80559.84,0.0,-0.04549,4e-05,5.26129]
[1778598463734,39.46,80577.13,0.0,-0.04473,4e-05,5.19178]
[1778598463914,39.46,80577.13,0.0,-0.04473,4e-05,5.19178]
[1778598464743,39.46,80589.15,0.0,-0.04421,4e-05,5.14384]
[1778598470743,39.46,80591.58,0.0,-0.04411,4e-05,5.1346]
[1778598471790,39.46,80603.54,0.0,-0.04361,4e-05,5.0876]
[1778598476825,39.47,80600.07,0.0,-0.04376,4e-05,5.10205]
[1778598481860,39.47,80595.61,0.0,-0.04396,4e-05,5.12021]
[1778598486895,39.47,80605.58,0.0,-0.04354,4e-05,5.0815]
[1778598489803,39.47,80607.55,0.0,-0.04346,4e-05,5.07406]
[1778598495375,39.47,80602.33,0.0,-0.04369,4e-05,5.09533]
[1778598495624,39.47,80584.5,0.0,-0.04445,4e-05,5.16606]
[1778598498580,39.47,80573.13,0.0,-0.04495,4e-05,5.21132]
[1778598504016,39.47,80568.59,0.0,-0.04514,4e-05,5.22905]
[1778598509049,39.47,80564.07,0.0,-0.04533,4e-05,5.24681]
[1778598514085,39.47,80566.04,0.0,-0.04521,4e-05,5.23439]
[1778598519122,39.47,80562.96,0.0,-0.04534,4e-05,5.24636]
[1778598524754,39.47,80563.91,0.0,-0.0453,4e-05,5.24224]
[1778598534224,39.47,80571.95,0.0,-0.04494,4e-05,5.20958]
[1778598539260,39.47,80572.24,0.0,-0.04493,4e-05,5.20847]
[1778598544295,39.47,80577.5,0.0,-0.0447,4e-05,5.18767]
[1778598549329,39.47,80581.41,0.0,-0.04453,4e-05,5.17242]
[1778598554364,39.47,80584.43,0.0,-0.04441,4e-05,5.16077]
[1778598559399,39.47,80589.33,0.0,-0.0442,4e-05,5.1417]
[1778598564435,39.47,80596.74,0.0,-0.04389,4e-05,5.11287]
[1778598569470,39.47,80589.55,0.0,-0.0442,4e-05,5.14184]
[1778598572491,39.47,80598.63,0.0,-0.04378,4e-05,5.1021]
[1778598577526,39.47,80604.14,0.0,-0.04356,4e-05,5.08097]
[1778598582560,39.48,80610.21,0.0,-0.04331,4e-05,5.05786]
[1778598585584,39.48,80623.16,0.0,-0.04277,4e-05,5.00773]
[1778598590618,39.48,80621.83,0.0,-0.04284,4e-05,5.01416]
[1778598595653,39.48,80618.74,0.0,-0.04298,4e-05,5.02758]
[1778598598674,39.49,80636.18,0.0,-0.04226,4e-05,4.96017]
[1778598599155,39.49,80636.18,0.0,-0.04226,4e-05,4.96017]
[1778598599870,39.49,80636.18,0.0,-0.04226,4e-05,4.96017]
[1778598599681,39.49,80630.49,0.0,-0.0425,4e-05,4.98287]
[1778598600637,39.49,80630.49,0.0,-0.0425,4e-05,4.98287]
[1778598603539,39.49,80634.12,0.0,-0.04236,4e-05,4.96969]
[1778598603709,39.49,80631.03,0.0,-0.04249,4e-05,4.98199]
[1778598605714,39.49,80627.85,0.0,-0.04262,4e-05,4.99435]
[1778598605768,39.49,80627.75,0.0,-0.04263,4e-05,4.9953]
[1778598607739,39.49,80627.66,0.0,-0.04264,4e-05,4.99565]
[1778598607817,39.49,80629.9,0.0,-0.04255,4e-05,4.98749]
[1778598612157,39.5,80632.88,0.0,-0.04244,4e-05,4.97712]
[1778598612790,39.5,80632.88,0.0,-0.04244,4e-05,4.97712]
[1778598616428,39.5,80623.53,0.0,-0.04284,4e-05,5.01459]
[1778598616758,39.5,80623.53,0.0,-0.04284,4e-05,5.01459]
[1778598617210,39.5,80622.83,0.0,-0.04287,4e-05,5.01755]
[1778598617809,39.5,80622.83,0.0,-0.04287,4e-05,5.0178]
[1778598617973,39.5,80622.83,0.0,-0.04287,4e-05,5.0178]
[1778598618816,39.5,80622.85,0.0,-0.04288,4e-05,5.01796]
[1778598619703,39.5,80622.85,0.0,-0.04288,4e-05,5.01796]
[1778598619833,39.5,80622.85,0.0,-0.04288,4e-05,5.01796]
[1778598619829,39.5,80623.43,0.0,-0.04285,4e-05,5.01594]
[1778598620831,39.5,80627.66,0.0,-0.04268,4e-05,4.99971]
[1778598625866,39.51,80626.17,0.0,-0.04276,4e-05,5.00692]
[1778598628127,39.51,80627.95,0.0,-0.04269,4e-05,5.00051]
[1778598628889,39.51,80630.9,0.0,-0.04257,4e-05,4.98933]
[1778598633930,39.51,80636.12,0.0,-0.04234,4e-05,4.96662]
[1778598639573,39.52,80635.68,0.0,-0.04237,4e-05,4.96985]
[1778598645001,39.52,80640.13,0.0,-0.04221,4e-05,4.95445]
[1778598650051,39.53,80640.97,0.0,-0.04218,4e-05,4.95246]
[1778598655073,39.53,80651.14,0.0,-0.04178,4e-05,4.91499]
[1778598660109,39.53,80658.27,0.0,-0.04149,4e-05,4.88778]
[1778598665144,39.53,80655.46,0.0,-0.04159,4e-05,4.89702]
[1778598670181,39.53,80650.28,0.0,-0.04182,4e-05,4.91808]
[1778598675216,39.54,80646.36,0.0,-0.042,4e-05,4.93489]
[1778598676325,39.54,80646.36,0.0,-0.042,4e-05,4.93489]
[1778598676425,39.54,80643.53,0.0,-0.04212,4e-05,4.94615]
[1778598682265,39.54,80642.56,0.0,-0.04218,4e-05,4.95171]
[1778598687299,39.55,80645.03,0.0,-0.04209,4e-05,4.94377]
[1778598692334,39.55,80641.11,0.0,-0.04224,4e-05,4.95654]
[1778598697633,39.55,80640.24,0.0,-0.04229,4e-05,4.96114]
[1778598697697,39.55,80640.24,0.0,-0.04229,4e-05,4.96114]
[1778598697707,39.55,80640.24,0.0,-0.04229,4e-05,4.96114]
[1778598698570,39.55,80635.23,0.0,-0.0425,4e-05,4.98086]
[1778598701699,39.56,80623.97,0.0,-0.04298,4e-05,5.02547]
[1778598701775,39.56,80619.13,0.0,-0.04318,4e-05,5.04458]
[1778598707442,39.56,80613.18,0.0,-0.04344,4e-05,5.0688]
[1778598710983,39.56,80616.75,0.0,-0.04329,4e-05,5.05505]
[1778598711699,39.56,80615.84,0.0,-0.04333,4e-05,5.05875]
[1778598719006,39.56,80610.14,0.0,-0.04358,4e-05,5.08175]
[1778598719606,39.56,80610.57,0.0,-0.04357,4e-05,5.08015]
[1778598720181,39.56,80606.84,0.0,-0.04372,4e-05,5.09493]
[1778598720935,39.56,80606.84,0.0,-0.04372,4e-05,5.09493]
[1778598720533,39.56,80606.84,0.0,-0.04373,4e-05,5.09502]
[1778598721540,39.56,80606.36,0.0,-0.04375,4e-05,5.09699]
[1778598722848,39.56,80606.36,0.0,-0.04375,4e-05,5.09699]
[1778598722897,39.56,80605.72,0.0,-0.04378,4e-05,5.0996]
[1778598728591,39.56,80606.28,0.0,-0.04376,4e-05,5.09798]
[1778598733624,39.57,80603.61,0.0,-0.04388,4e-05,5.109]
[1778598738659,39.57,80601.68,0.0,-0.04396,4e-05,5.11703]
[1778598742717,39.57,80600.12,0.0,-0.04403,4e-05,5.12343]
[1778598742817,39.57,80597.93,0.0,-0.04413,4e-05,5.13216]
[1778598746817,39.57,80598.54,0.0,-0.0441,4e-05,5.12994]
[1778598746885,39.57,80604.09,0.0,-0.04387,4e-05,5.10809]
[1778598747296,39.57,80604.09,0.0,-0.04387,4e-05,5.10809]
[1778598749736,39.57,80601.67,0.0,-0.04397,4e-05,5.1179]
[1778598752194,39.57,80604.27,0.0,-0.04383,4e-05,5.10373]
[1778598752757,39.57,80603.23,0.0,-0.04388,4e-05,5.1079]
[1778598753768,39.57,80603.23,0.0,-0.04388,4e-05,5.1079]
[1778598753821,39.57,80605.12,0.0,-0.0438,4e-05,5.1005]
[1778598756564,39.57,80605.31,0.0,-0.04379,4e-05,5.09988]
[1778598756787,39.57,80611.03,0.0,-0.04355,4e-05,5.07743]
[1778598757254,39.57,80611.03,0.0,-0.04355,4e-05,5.07743]
[1778598757793,39.57,80613.22,0.0,-0.04346,4e-05,5.06892]
[1778598762827,39.57,80614.83,0.0,-0.04339,4e-05,5.06312]
[1778598764831,39.57,80616.88,0.0,-0.04331,4e-05,5.05519]
[1778598764905,39.57,80616.61,0.0,-0.04332,4e-05,5.05636]
[1778598766273,39.57,80616.61,0.0,-0.04332,4e-05,5.05647]
[1778598766855,39.57,80616.45,0.0,-0.04333,4e-05,5.05721]
[1778598770071,39.57,80613.12,0.0,-0.04347,4e-05,5.07048]
[1778598770887,39.57,80612.18,0.0,-0.04351,4e-05,5.07436]
[1778598776931,39.58,80608.34,0.0,-0.04368,4e-05,5.0898]
[1778598781965,39.58,80615.64,0.0,-0.04338,4e-05,5.06153]
[1778598786999,39.58,80616.2,0.0,-0.04336,4e-05,5.05984]
[1778598792038,39.58,80621.14,0.0,-0.04315,4e-05,5.04105]
[1778598792769,39.58,80621.14,0.0,-0.04315,4e-05,5.04105]
[1778598793043,39.58,80623.49,0.0,-0.04306,4e-05,5.032]
[1778598793326,39.58,80623.49,0.0,-0.04306,4e-05,5.032]
[1778598794049,39.58,80635.37,0.0,-0.04256,4e-05,4.98591]
[1778598798273,39.58,80628.75,0.0,-0.04285,4e-05,5.01244]
[1778598799086,39.58,80628.74,0.0,-0.04285,4e-05,5.01266]
[1778598799793,39.58,80628.74,0.0,-0.04285,4e-05,5.01266]
[1778598800091,39.58,80624.61,0.0,-0.04302,4e-05,5.02894]
[1778598805126,39.59,80626.44,0.0,-0.04296,4e-05,5.02258]
[1778598810797,39.59,80626.19,0.0,-0.04298,4e-05,5.02453]
[1778598813341,39.59,80626.23,0.0,-0.04294,4e-05,5.02053]
[1778598813373,39.59,80626.5,0.0,-0.04294,4e-05,5.01979]
[1778598814606,39.59,80626.5,0.0,-0.04294,4e-05,5.01979]
[1778598814663,39.59,80626.89,0.0,-0.04292,4e-05,5.01843]
[1778598820869,39.59,80622.26,0.0,-0.04313,4e-05,5.03738]
[1778598826274,39.59,80619.66,0.0,-0.04324,4e-05,5.04831]
[1778598831308,39.6,80618.79,0.0,-0.04329,4e-05,5.05227]
[1778598836792,39.6,80621.91,0.0,-0.04316,4e-05,5.0406]
[1778598838777,39.6,80632.9,0.0,-0.04271,4e-05,4.99874]
[1778598838801,39.6,80641.86,0.0,-0.04234,4e-05,4.96455]
[1778598841727,39.61,80649.14,0.0,-0.04206,4e-05,4.93827]
[1778598841780,39.61,80646.38,0.0,-0.04218,4e-05,4.94891]
[1778598845443,39.61,80632.62,0.0,-0.04276,4e-05,5.00381]
[1778598846385,39.61,80632.62,0.0,-0.04276,4e-05,5.00381]
[1778598846546,39.61,80632.62,0.0,-0.04276,4e-05,5.00381]
[1778598847980,39.61,80621.2,0.0,-0.04325,4e-05,5.04883]
[1778598853500,39.61,80616.93,0.0,-0.04343,4e-05,5.06616]
[1778598858534,39.61,80606.65,0.0,-0.04388,4e-05,5.10709]
[1778598864576,39.62,80604.51,0.0,-0.04397,4e-05,5.11581]
[1778598867952,39.62,80602.54,0.0,-0.04406,4e-05,5.12366]
[1778598868052,39.62,80601.51,0.0,-0.04411,4e-05,5.12844]
[1778598873640,39.62,80595.69,0.0,-0.04434,4e-05,5.14903]
[1778598875569,39.62,80591.21,0.0,-0.04454,4e-05,5.16711]
[1778598875668,39.62,80598.19,0.0,-0.04424,4e-05,5.13973]
[1778598876562,39.62,80598.19,0.0,-0.04424,4e-05,5.13973]
[1778598877124,39.62,80598.19,0.0,-0.04424,4e-05,5.13973]
[1778598876663,39.62,80597.05,0.0,-0.04429,4e-05,5.14458]
[1778598877670,39.63,80597.05,0.0,-0.0443,4e-05,5.14492]
[1778598879131,39.63,80597.05,0.0,-0.0443,4e-05,5.14492]
[1778598879685,39.63,80593.97,0.0,-0.04443,4e-05,5.15745]
[1778598884720,39.63,80592.31,0.0,-0.04451,4e-05,5.16402]
[1778598885837,39.63,80592.31,0.0,-0.04451,4e-05,5.16402]
[1778598885938,39.63,80591.66,0.0,-0.04453,4e-05,5.16657]
[1778598886293,39.63,80591.66,0.0,-0.04453,4e-05,5.16657]
[1778598886537,39.63,80591.66,0.0,-0.04453,4e-05,5.16657]
[1778598887094,39.63,80591.66,0.0,-0.04453,4e-05,5.16657]
[1778598887147,39.63,80591.9,0.0,-0.04452,4e-05,5.1656]
[1778598889130,39.63,80591.9,0.0,-0.04452,4e-05,5.1656]
[1778598889160,39.63,80590.26,0.0,-0.04459,4e-05,5.17207]
[1778598894790,39.63,80590.99,0.0,-0.04456,4e-05,5.16903]
[1778598899828,39.63,80591.18,0.0,-0.04455,4e-05,5.16812]
[1778598904379,39.63,80589.71,0.0,-0.04461,4e-05,5.17386]
[1778598904972,39.63,80589.71,0.0,-0.04461,4e-05,5.17386]
[1778598905680,39.62,80579.3,0.0,-0.04506,4e-05,5.21525]
[1778598905867,39.62,80579.88,0.0,-0.04504,4e-05,5.21284]
[1778598910903,39.62,80563.31,0.0,-0.04576,4e-05,5.27877]
[1778598915937,39.62,80554.21,0.0,-0.04614,4e-05,5.31399]
[1778598919964,39.62,80537.48,0.0,-0.04688,5e-05,5.38066]
[1778598923993,39.61,80513.75,0.0,-0.04794,5e-05,5.47625]
[1778598926061,39.61,80509.52,0.0,-0.04813,5e-05,5.49316]
[1778598926110,39.61,80511.13,0.0,-0.04805,5e-05,5.48598]
[1778598927133,39.61,80511.13,0.0,-0.04805,5e-05,5.48598]
[1778598927197,39.61,80516.53,0.0,-0.04779,5e-05,5.46316]
[1778598933055,39.6,80518.26,0.0,-0.04765,5e-05,5.44891]
[1778598935069,39.6,80530.58,0.0,-0.04708,5e-05,5.39752]
[1778598940105,39.59,80528.22,0.0,-0.04717,5e-05,5.40521]
[1778598945142,39.59,80528.96,0.0,-0.04711,5e-05,5.4002]
[1778598950175,39.58,80532.27,0.0,-0.04694,5e-05,5.38486]
[1778598955210,39.58,80530.46,0.0,-0.047,5e-05,5.39053]
[1778598960245,39.57,80529.08,0.0,-0.04705,5e-05,5.3945]
[1778598965280,39.57,80517.78,0.0,-0.04754,5e-05,5.43901]
[1778598970316,39.56,80510.71,0.0,-0.04784,5e-05,5.46613]
[1778598975351,39.56,80508.49,0.0,-0.04792,5e-05,5.47294]
[1778598980385,39.55,80512.3,0.0,-0.04772,5e-05,5.45502]
[1778598985420,39.54,80513.47,0.0,-0.04764,5e-05,5.448]
[1778598990455,39.54,80516.38,0.0,-0.04748,5e-05,5.43372]
[1778598995490,39.53,80522.18,0.0,-0.04717,5e-05,5.40384]
[1778599000525,39.53,80519.72,0.0,-0.04726,5e-05,5.41192]
[1778599002052,39.53,80519.72,0.0,-0.04726,5e-05,5.41192]
[1778599003256,39.53,80549.96,0.0,-0.04589,4e-05,5.28781]
[1778599009050,39.52,80551.5,0.0,-0.04581,4e-05,5.28084]
[1778599010805,39.52,80551.28,0.0,-0.04582,4e-05,5.28135]
[1778599010879,39.52,80538.92,0.0,-0.04637,4e-05,5.3312]
[1778599016638,39.52,80542.42,0.0,-0.04619,4e-05,5.31544]
[1778599021697,39.51,80539.99,0.0,-0.04629,4e-05,5.32429]
[1778599028146,39.51,80522.64,0.0,-0.04705,5e-05,5.39313]
[1778599029780,39.51,80537.51,0.0,-0.04637,4e-05,5.33176]
[1778599038795,39.5,80532.0,0.0,-0.04659,4e-05,5.3517]
[1778599043828,39.5,80528.31,0.0,-0.04675,5e-05,5.36548]
[1778599048864,39.49,80527.27,0.0,-0.04678,5e-05,5.36846]
[1778599053898,39.49,80526.33,0.0,-0.04677,5e-05,5.36694]
[1778599058933,39.49,80530.32,0.0,-0.04658,4e-05,5.34943]
[1778599063968,39.49,80530.2,0.0,-0.04658,4e-05,5.34886]
[1778599065523,39.48,80531.06,0.0,-0.04653,4e-05,5.34515]
[1778599065982,39.48,80533.75,0.0,-0.04641,4e-05,5.33399]
[1778599067715,39.48,80540.61,0.0,-0.0461,4e-05,5.30593]
[1778599067921,39.48,80540.61,0.0,-0.0461,4e-05,5.30593]
[1778599072629,39.48,80553.12,0.0,-0.04554,4e-05,5.25477]
[1778599080083,39.48,80557.64,0.0,-0.04534,4e-05,5.23625]
[1778599085114,39.48,80558.2,0.0,-0.04531,4e-05,5.23394]
[1778599090150,39.48,80551.18,0.0,-0.04562,4e-05,5.26194]
[1778599092066,39.48,80550.88,0.0,-0.04563,4e-05,5.26309]
[1778599092165,39.48,80550.75,0.0,-0.04564,4e-05,5.26354]
[1778599093274,39.48,80532.82,0.0,-0.04644,4e-05,5.33614]
[1778599097199,39.48,80514.99,0.0,-0.04723,5e-05,5.40822]
[1778599102235,39.47,80517.9,0.0,-0.04708,5e-05,5.39468]
[1778599107272,39.47,80524.93,0.0,-0.04675,5e-05,5.36451]
[1778599112306,39.47,80520.9,0.0,-0.04688,5e-05,5.37536]
[1778599117340,39.46,80510.3,0.0,-0.04734,5e-05,5.41714]
[1778599122375,39.46,80506.04,0.0,-0.04752,5e-05,5.43272]
[1778599127410,39.45,80491.09,0.0,-0.04818,5e-05,5.49239]
[1778599133090,39.44,80493.9,0.0,-0.04802,5e-05,5.47774]
[1778599138487,39.44,80499.77,0.0,-0.04772,5e-05,5.45113]
[1778599143522,39.43,80501.18,0.0,-0.04763,5e-05,5.44295]
[1778599148560,39.42,80499.25,0.0,-0.0477,5e-05,5.44856]
[1778599153595,39.42,80507.27,0.0,-0.0473,5e-05,5.41318]
[1778599158630,39.41,80502.73,0.0,-0.04748,5e-05,5.4293]
[1778599161103,39.41,80502.35,0.0,-0.0475,5e-05,5.43042]
[1778599161204,39.41,80502.34,0.0,-0.04749,5e-05,5.43002]
[1778599162155,39.41,80502.34,0.0,-0.04749,5e-05,5.43002]
[1778599162256,39.41,80502.08,0.0,-0.0475,5e-05,5.43065]
[1778599163096,39.41,80502.08,0.0,-0.0475,5e-05,5.43065]
[1778599163197,39.41,80502.02,0.0,-0.0475,5e-05,5.43046]
[1778599163793,39.41,80502.02,0.0,-0.0475,5e-05,5.43046]
[1778599163883,39.41,80502.02,0.0,-0.0475,5e-05,5.43046]
[1778599164258,39.41,80502.02,0.0,-0.0475,5e-05,5.43046]
[1778599164358,39.4,80502.66,0.0,-0.04746,5e-05,5.42737]
[1778599166038,39.4,80502.66,0.0,-0.04746,5e-05,5.42693]
[1778599166136,39.4,80502.72,0.0,-0.04745,5e-05,5.42625]
[1778599166482,39.4,80502.72,0.0,-0.04745,5e-05,5.42625]
[1778599167204,39.4,80507.1,0.0,-0.04724,5e-05,5.40776]
[1778599168457,39.4,80521.12,0.0,-0.0466,5e-05,5.34985]
[1778599169066,39.4,80521.12,0.0,-0.0466,5e-05,5.34985]
[1778599169363,39.4,80537.96,0.0,-0.04585,4e-05,5.281]
[1778599172146,39.4,80543.48,0.0,-0.0456,4e-05,5.25829]
[1778599172239,39.4,80547.07,0.0,-0.0454,4e-05,5.23956]
[1778599174920,39.4,80534.28,0.0,-0.04597,4e-05,5.29084]
[1778599177434,39.4,80534.35,0.0,-0.04596,4e-05,5.29035]
[1778599178215,39.4,80533.88,0.0,-0.04598,4e-05,5.29204]
[1778599178316,39.4,80547.2,0.0,-0.04539,4e-05,5.23802]
[1778599180201,39.4,80550.02,0.0,-0.04526,4e-05,5.22654]
[1778599180302,39.39,80550.44,0.0,-0.04524,4e-05,5.22474]
[1778599182678,39.39,80552.92,0.0,-0.04513,4e-05,5.21458]
[1778599183447,39.39,80549.2,0.0,-0.04529,4e-05,5.22947]
[1778599188538,39.39,80543.32,0.0,-0.04555,4e-05,5.25253]
[1778599188840,39.39,80543.12,0.0,-0.04555,4e-05,5.2532]
[1778599193875,39.39,80544.81,0.0,-0.04547,4e-05,5.24574]
[1778599198910,39.39,80542.54,0.0,-0.04557,4e-05,5.25437]
[1778599203947,39.39,80543.8,0.0,-0.04551,4e-05,5.24872]
[1778599207145,39.39,80540.13,0.0,-0.04567,4e-05,5.26334]
[1778599207245,39.39,80526.44,0.0,-0.04628,4e-05,5.31879]
[1778599208767,39.39,80526.44,0.0,-0.04628,4e-05,5.31879]
[1778599209284,39.39,80526.44,0.0,-0.04628,4e-05,5.31879]
[1778599210507,39.39,80531.27,0.0,-0.04605,4e-05,5.29872]
[1778599210995,39.38,80534.7,0.0,-0.0459,4e-05,5.28457]
[1778599216038,39.38,80541.16,0.0,-0.0456,4e-05,5.25741]
[1778599221070,39.38,80535.62,0.0,-0.04584,4e-05,5.27908]
[1778599226064,39.38,80528.41,0.0,-0.04615,4e-05,5.30761]
[1778599226145,39.38,80521.78,0.0,-0.04645,5e-05,5.3344]
[1778599230038,39.38,80513.68,0.0,-0.0468,5e-05,5.36671]
[1778599230397,39.38,80513.68,0.0,-0.0468,5e-05,5.36671]
[1778599231498,39.37,80513.61,0.0,-0.0468,5e-05,5.36637]
[1778599232155,39.37,80513.61,0.0,-0.04677,5e-05,5.36223]
[1778599238233,39.37,80507.84,0.0,-0.04701,5e-05,5.38374]
[1778599240226,39.37,80494.41,0.0,-0.04761,5e-05,5.43842]
[1778599245256,39.35,80483.8,0.0,-0.04803,5e-05,5.4758]
[1778599248277,39.35,80495.66,0.0,-0.04747,5e-05,5.42539]
[1778599253312,39.34,80501.08,0.0,-0.0472,5e-05,5.40115]
[1778599255567,39.34,80515.94,0.0,-0.04652,5e-05,5.33946]
[1778599260552,39.34,80520.56,0.0,-0.0463,4e-05,5.31968]
[1778599260835,39.34,80520.6,0.0,-0.0463,4e-05,5.31931]
[1778599261177,39.34,80520.6,0.0,-0.0463,4e-05,5.31931]
[1778599261368,39.34,80521.95,0.0,-0.04623,4e-05,5.31361]
[1778599266404,39.33,80531.08,0.0,-0.04582,4e-05,5.27573]
[1778599271439,39.33,80531.66,0.0,-0.04579,4e-05,5.27271]
[1778599276476,39.33,80531.93,0.0,-0.04577,4e-05,5.27092]
[1778599281521,39.33,80524.57,0.0,-0.04608,4e-05,5.29988]
[1778599282240,39.33,80524.57,0.0,-0.04608,4e-05,5.29988]
[1778599282519,39.33,80514.83,0.0,-0.04652,5e-05,5.33937]
[1778599287556,39.32,80511.18,0.0,-0.04667,5e-05,5.35295]
[1778599292591,39.32,80498.01,0.0,-0.04722,5e-05,5.40146]
[1778599294605,39.31,80485.67,0.0,-0.04774,5e-05,5.44824]
[1778599294839,39.31,80485.67,0.0,-0.04774,5e-05,5.44824]
[1778599295555,39.31,80485.67,0.0,-0.04774,5e-05,5.44824]
[1778599304675,39.3,80482.13,0.0,-0.04785,5e-05,5.45836]
[1778599309712,39.29,80481.96,0.0,-0.04784,5e-05,5.45689]
[1778599312851,39.29,80475.66,0.0,-0.04812,5e-05,5.48218]
[1778599312948,39.29,80469.65,0.0,-0.04839,5e-05,5.50675]
[1778599314183,39.29,80469.65,0.0,-0.04839,5e-05,5.50675]
[1778599316898,39.28,80470.34,0.0,-0.04834,5e-05,5.50234]
[1778599316989,39.28,80468.66,0.0,-0.04842,5e-05,5.50885]
[1778599322810,39.27,80468.88,0.0,-0.04837,5e-05,5.50493]
[1778599327844,39.27,80469.11,0.0,-0.04833,5e-05,5.50134]
[1778599329728,39.26,80469.61,0.0,-0.0483,5e-05,5.49874]
[1778599329860,39.26,80468.92,0.0,-0.04833,5e-05,5.50112]
[1778599334893,39.26,80465.3,0.0,-0.04847,5e-05,5.51363]
[1778599339930,39.25,80465.85,0.0,-0.04842,5e-05,5.50878]
[1778599344965,39.24,80459.7,0.0,-0.04868,5e-05,5.53186]
[1778599350000,39.24,80457.94,0.0,-0.04873,5e-05,5.53705]
[1778599355036,39.24,80454.81,0.0,-0.04884,5e-05,5.54571]
[1778599358435,39.24,80420.42,0.0,-0.05048,5e-05,5.69127]
[1778599360510,39.23,80420.42,0.0,-0.05048,5e-05,5.69099]
[1778599360529,39.24,80414.8,0.0,-0.05076,5e-05,5.71534]
[1778599362576,39.24,80414.8,0.0,-0.05076,5e-05,5.71565]
[1778599362677,39.24,80418.27,0.0,-0.0506,5e-05,5.70142]
[1778599363794,39.24,80418.27,0.0,-0.0506,5e-05,5.70142]
[1778599364249,39.24,80421.33,0.0,-0.05045,5e-05,5.68866]
[1778599364953,39.24,80421.33,0.0,-0.05045,5e-05,5.68866]
[1778599365127,39.24,80421.33,0.0,-0.05046,5e-05,5.68898]
[1778599367269,39.24,80419.22,0.0,-0.05056,5e-05,5.69835]
[1778599367356,39.24,80412.7,0.0,-0.05088,5e-05,5.72661]
[1778599367955,39.24,80412.7,0.0,-0.05088,5e-05,5.72661]
[1778599368161,39.24,80412.7,0.0,-0.05089,5e-05,5.72691]
[1778599373194,39.25,80401.6,0.0,-0.05144,5e-05,5.77587]
[1778599378723,39.25,80398.99,0.0,-0.05158,5e-05,5.7879]
[1778599388595,39.25,80397.77,0.0,-0.05166,5e-05,5.79495]
[1778599394348,39.26,80403.12,0.0,-0.05141,5e-05,5.77323]
[1778599397448,39.26,80371.15,0.0,-0.05301,5e-05,5.91249]
[1778599401746,39.26,80345.54,0.0,-0.05431,5e-05,6.02541]
[1778599404473,39.26,80325.27,0.0,-0.05535,5e-05,6.11477]
[1778599405700,39.25,80336.96,0.0,-0.05474,5e-05,6.0624]
[1778599407600,39.25,80324.45,0.0,-0.05538,5e-05,6.11755]
[1778599409632,39.25,80352.2,0.0,-0.05394,5e-05,5.99367]
[1778599411525,39.25,80337.95,0.0,-0.05463,5e-05,6.052]
[1778599414548,39.25,80351.91,0.0,-0.05391,5e-05,5.98965]
[1778599415553,39.25,80339.52,0.0,-0.05454,5e-05,6.04422]
[1778599419582,39.25,80356.62,0.0,-0.05366,5e-05,5.96788]
[1778599422603,39.24,80345.43,0.0,-0.05422,5e-05,6.0167]
[1778599426630,39.24,80333.62,0.0,-0.05482,5e-05,6.06795]
[1778599431665,39.24,80335.8,0.0,-0.05469,5e-05,6.05681]
[1778599436700,39.23,80332.91,0.0,-0.05482,5e-05,6.0682]
[1778599441276,39.23,80334.58,0.0,-0.05472,5e-05,6.05966]
[1778599441735,39.23,80333.81,0.0,-0.05476,5e-05,6.0628]
[1778599442635,39.23,80333.81,0.0,-0.05476,5e-05,6.0628]
[1778599444757,39.23,80318.14,0.0,-0.05556,5e-05,6.13177]
[1778599444829,39.23,80318.14,0.0,-0.05556,5e-05,6.13177]
[1778599444884,39.23,80318.14,0.0,-0.05556,5e-05,6.13177]
[1778599445767,39.23,80318.14,0.0,-0.05556,5e-05,6.13177]
[1778599450800,39.22,80324.48,0.0,-0.0552,5e-05,6.10103]
[1778599452366,39.22,80323.99,0.0,-0.05523,5e-05,6.10288]
[1778599453941,39.22,80316.33,0.0,-0.05562,5e-05,6.13646]
[1778599455769,39.22,80309.06,0.0,-0.056,5e-05,6.16872]
[1778599455835,39.22,80298.98,0.0,-0.05652,5e-05,6.21371]
[1778599457006,39.22,80297.78,0.0,-0.05658,5e-05,6.21864]
[1778599457184,39.22,80297.78,0.0,-0.05658,5e-05,6.21864]
[1778599457848,39.21,80295.49,0.0,-0.0567,5e-05,6.22849]
[1778599459038,39.21,80295.49,0.0,-0.0567,5e-05,6.22849]
[1778599459241,39.21,80295.49,0.0,-0.0567,5e-05,6.22849]
[1778599459747,39.21,80295.49,0.0,-0.0567,5e-05,6.22849]
[1778599461857,39.21,80293.93,0.0,-0.05676,5e-05,6.23397]
[1778599462520,39.21,80293.93,0.0,-0.05676,5e-05,6.23397]
[1778599462959,39.21,80294.13,0.0,-0.05674,5e-05,6.232]
[1778599463391,39.21,80294.13,0.0,-0.05674,5e-05,6.232]
[1778599464010,39.21,80294.49,0.0,-0.05671,5e-05,6.22984]
[1778599464113,39.21,80295.1,0.0,-0.05668,5e-05,6.22656]
[1778599465400,39.21,80295.1,0.0,-0.05668,5e-05,6.22656]
[1778599467137,39.21,80292.27,0.0,-0.05682,5e-05,6.23931]
[1778599467410,39.21,80292.27,0.0,-0.05682,5e-05,6.23931]
[1778599467511,39.2,80290.42,0.0,-0.05692,5e-05,6.24752]
[1778599468660,39.2,80290.42,0.0,-0.05692,5e-05,6.24752]
[1778599469059,39.2,80295.54,0.0,-0.05664,5e-05,6.22379]
[1778599469833,39.2,80295.54,0.0,-0.05664,5e-05,6.22379]
[1778599469158,39.2,80294.09,0.0,-0.05671,5e-05,6.22983]
[1778599470069,39.2,80294.09,0.0,-0.05671,5e-05,6.22983]
[1778599470493,39.2,80294.09,0.0,-0.05671,5e-05,6.22983]
[1778599473436,39.2,80295.17,0.0,-0.05661,5e-05,6.21947]
[1778599474011,39.2,80278.29,0.0,-0.0575,5e-05,6.29506]
[1778599479058,39.19,80278.28,0.0,-0.05749,5e-05,6.29434]
[1778599479581,39.19,80278.28,0.0,-0.05749,5e-05,6.29434]
[1778599479828,39.19,80285.62,0.0,-0.05709,5e-05,6.26083]
[1778599480080,39.19,80285.62,0.0,-0.05709,5e-05,6.26083]
[1778599480357,39.19,80285.62,0.0,-0.05709,5e-05,6.26083]
[1778599480418,39.19,80243.23,0.0,-0.0594,6e-05,6.45503]
[1778599481632,39.19,80243.23,0.0,-0.0594,6e-05,6.45503]
[1778599481690,39.19,80225.56,0.0,-0.06038,6e-05,6.53706]
[1778599482287,39.19,80225.56,0.0,-0.06038,6e-05,6.53706]
[1778599482346,39.19,80220.95,0.0,-0.06064,6e-05,6.55855]
[1778599487658,39.19,80219.76,0.0,-0.0607,6e-05,6.56398]
[1778599493115,39.19,80233.26,0.0,-0.05995,6e-05,6.5012]
[1778599494756,39.19,80217.24,0.0,-0.06085,6e-05,6.57597]
[1778599500715,39.19,80217.28,0.0,-0.06084,6e-05,6.5755]
[1778599501589,39.19,80200.59,0.0,-0.06179,6e-05,6.65367]
[1778599506720,39.19,80196.86,0.0,-0.06199,6e-05,6.67055]
[1778599506759,39.19,80196.86,0.0,-0.06199,6e-05,6.67055]
[1778599506817,39.19,80197.89,0.0,-0.06193,6e-05,6.66551]
[1778599509129,39.19,80194.56,0.0,-0.06212,6e-05,6.68104]
[1778599509156,39.19,80194.56,0.0,-0.06212,6e-05,6.68104]
[1778599509243,39.19,80190.71,0.0,-0.06234,6e-05,6.69901]
[1778599511779,39.19,80191.73,0.0,-0.06228,6e-05,6.69396]
[1778599511849,39.19,80191.73,0.0,-0.06228,6e-05,6.69396]
[1778599512078,39.19,80196.38,0.0,-0.062,6e-05,6.67161]
[1778599512265,39.19,80196.68,0.0,-0.06199,6e-05,6.6702]
[1778599513203,39.19,80196.68,0.0,-0.06199,6e-05,6.6702]
[1778599513229,39.19,80196.68,0.0,-0.06199,6e-05,6.6702]
[1778599513520,39.19,80196.68,0.0,-0.06199,6e-05,6.6702]
[1778599513552,39.19,80196.68,0.0,-0.06199,6e-05,6.6702]
[1778599513772,39.19,80196.68,0.0,-0.06199,6e-05,6.6702]
[1778599513797,39.19,80196.68,0.0,-0.06199,6e-05,6.6702]
[1778599513877,39.19,80196.68,0.0,-0.06199,6e-05,6.6702]
[1778599513915,39.19,80196.68,0.0,-0.06199,6e-05,6.6702]
[1778599513852,39.19,80227.42,0.0,-0.06024,6e-05,6.52553]
[1778599514001,39.19,80227.42,0.0,-0.06024,6e-05,6.52553]
[1778599514009,39.19,80227.42,0.0,-0.06024,6e-05,6.52553]
[1778599514127,39.19,80227.42,0.0,-0.06024,6e-05,6.52553]
[1778599514160,39.19,80227.42,0.0,-0.06024,6e-05,6.52553]
[1778599514231,39.19,80227.42,0.0,-0.06024,6e-05,6.52553]
[1778599514249,39.19,80227.42,0.0,-0.06024,6e-05,6.52553]
[1778599514336,39.19,80227.42,0.0,-0.06024,6e-05,6.52553]
[1778599514367,39.19,80227.42,0.0,-0.06024,6e-05,6.52553]
[1778599514570,39.19,80227.42,0.0,-0.06024,6e-05,6.52553]
[1778599514579,39.19,80227.42,0.0,-0.06024,6e-05,6.52553]
[1778599514694,39.19,80227.42,0.0,-0.06024,6e-05,6.52553]
[1778599514716,39.19,80227.42,0.0,-0.06024,6e-05,6.52553]
[1778599514823,39.19,80227.42,0.0,-0.06024,6e-05,6.52553]
[1778599514917,39.19,80227.42,0.0,-0.06024,6e-05,6.52553]
[1778599514888,39.19,80220.64,0.0,-0.06062,6e-05,6.55664]
[1778599515896,39.18,80227.97,0.0,-0.0602,6e-05,6.52194]
[1778599516842,39.18,80227.97,0.0,-0.0602,6e-05,6.52194]
[1778599516879,39.18,80227.97,0.0,-0.0602,6e-05,6.52194]
[1778599516937,39.18,80237.22,0.0,-0.05968,6e-05,6.4785]
[1778599517891,39.18,80237.22,0.0,-0.05968,6e-05,6.4785]
[1778599517947,39.18,80237.22,0.0,-0.05968,6e-05,6.4785]
[1778599518307,39.18,80234.57,0.0,-0.05982,6e-05,6.49036]
[1778599519509,39.18,80234.57,0.0,-0.05982,6e-05,6.49036]
[1778599519604,39.18,80232.07,0.0,-0.05995,6e-05,6.50106]
[1778599524938,39.18,80236.95,0.0,-0.05966,6e-05,6.47695]
[1778599526095,39.17,80248.2,0.0,-0.05903,5e-05,6.42413]
[1778599531404,39.17,80264.52,0.0,-0.05808,5e-05,6.34257]
[1778599534800,39.17,80246.1,0.0,-0.05907,6e-05,6.42572]
[1778599535877,39.17,80233.71,0.0,-0.05975,6e-05,6.48323]
[1778599537067,39.17,80233.71,0.0,-0.05975,6e-05,6.48323]
[1778599537124,39.17,80233.71,0.0,-0.05975,6e-05,6.48323]
[1778599537226,39.17,80233.71,0.0,-0.05975,6e-05,6.48323]
[1778599539462,39.17,80245.0,0.0,-0.05913,6e-05,6.43127]
[1778599540961,39.17,80210.3,0.0,-0.06107,6e-05,6.59289]
[1778599541822,39.17,80197.7,0.0,-0.06179,6e-05,6.652]
[1778599544888,39.17,80196.2,0.0,-0.06187,6e-05,6.65889]
[1778599544984,39.17,80189.11,0.0,-0.06227,6e-05,6.69199]
[1778599550384,39.16,80178.67,0.0,-0.06286,6e-05,6.74043]
[1778599550464,39.16,80178.67,0.0,-0.06286,6e-05,6.74043]
[1778599550469,39.16,80178.67,0.0,-0.06286,6e-05,6.74043]
[1778599551259,39.16,80188.06,0.0,-0.06232,6e-05,6.69565]
[1778599551462,39.16,80188.06,0.0,-0.06232,6e-05,6.69565]
[1778599552138,39.16,80186.38,0.0,-0.06241,6e-05,6.70331]
[1778599553174,39.16,80186.38,0.0,-0.06241,6e-05,6.70308]
[1778599553563,39.16,80181.37,0.0,-0.06269,6e-05,6.72657]
[1778599558604,39.16,80183.8,0.0,-0.06253,6e-05,6.71338]
[1778599559928,39.16,80183.8,0.0,-0.06253,6e-05,6.71338]
[1778599559944,39.16,80177.99,0.0,-0.06286,6e-05,6.74065]
[1778599565165,39.15,80183.55,0.0,-0.06253,6e-05,6.71318]
[1778599565751,39.15,80183.55,0.0,-0.06253,6e-05,6.71318]
[1778599565982,39.15,80182.68,0.0,-0.06257,6e-05,6.71682]
[1778599566810,39.15,80182.68,0.0,-0.06257,6e-05,6.71682]
[1778599566844,39.15,80182.68,0.0,-0.06257,6e-05,6.71682]
[1778599566897,39.15,80192.33,0.0,-0.06202,6e-05,6.67094]
[1778599567691,39.15,80192.33,0.0,-0.06202,6e-05,6.67094]
[1778599567779,39.15,80197.87,0.0,-0.0617,6e-05,6.64465]
[1778599569928,39.15,80216.66,0.0,-0.06063,6e-05,6.55638]
[1778599575313,39.15,80209.91,0.0,-0.06101,6e-05,6.58783]
[1778599576744,39.15,80195.16,0.0,-0.06185,6e-05,6.65689]
[1778599579901,39.15,80188.89,0.0,-0.0622,6e-05,6.68626]
[1778599579945,39.15,80188.89,0.0,-0.0622,6e-05,6.68626]
[1778599579960,39.15,80188.27,0.0,-0.06224,6e-05,6.68898]
[1778599580215,39.15,80188.27,0.0,-0.06224,6e-05,6.68898]
[1778599581107,39.15,80188.27,0.0,-0.06223,6e-05,6.68877]
[1778599586815,39.14,80200.87,0.0,-0.0615,6e-05,6.62821]
[1778599591545,39.14,80201.15,0.0,-0.06148,6e-05,6.62649]
[1778599591590,39.14,80201.15,0.0,-0.06148,6e-05,6.62649]
[1778599591851,39.14,80204.25,0.0,-0.06126,6e-05,6.60675]
[1778599592185,39.14,80204.25,0.0,-0.06126,6e-05,6.60675]
[1778599592216,39.14,80204.25,0.0,-0.06126,6e-05,6.60675]
[1778599592539,39.14,80204.25,0.0,-0.06126,6e-05,6.60675]
[1778599592576,39.14,80204.25,0.0,-0.06126,6e-05,6.60675]
[1778599592946,39.14,80204.25,0.0,-0.06126,6e-05,6.60675]
[1778599593026,39.14,80211.6,0.0,-0.06084,6e-05,6.57169]
[1778599598901,39.14,80206.05,0.0,-0.06115,6e-05,6.59742]
[1778599601921,39.14,80219.48,0.0,-0.06039,6e-05,6.53463]
[1778599603936,39.14,80232.75,0.0,-0.05964,6e-05,6.47245]
[1778599608970,39.13,80241.19,0.0,-0.05916,6e-05,6.43146]
[1778599614005,39.13,80236.8,0.0,-0.05939,6e-05,6.45088]
[1778599619040,39.13,80230.67,0.0,-0.05973,6e-05,6.47984]
[1778599624075,39.13,80228.39,0.0,-0.05987,6e-05,6.49084]
[1778599625548,39.13,80228.16,0.0,-0.05988,6e-05,6.49198]
[1778599626096,39.13,80225.89,0.0,-0.06001,6e-05,6.50261]
[1778599626253,39.13,80225.89,0.0,-0.06001,6e-05,6.50261]
[1778599627096,39.13,80223.81,0.0,-0.06012,6e-05,6.51234]
[1778599632131,39.13,80220.61,0.0,-0.0603,6e-05,6.52749]
[1778599635755,39.14,80205.24,0.0,-0.06117,6e-05,6.59958]
[1778599637162,39.14,80205.29,0.0,-0.06117,6e-05,6.59933]
[1778599638022,39.14,80205.29,0.0,-0.06117,6e-05,6.59933]
[1778599640192,39.13,80216.92,0.0,-0.06051,6e-05,6.54458]
[1778599645232,39.13,80215.11,0.0,-0.06061,6e-05,6.55317]
[1778599648888,39.13,80213.14,0.0,-0.06072,6e-05,6.56238]
[1778599648989,39.13,80213.02,0.0,-0.06073,6e-05,6.56293]
[1778599649595,39.13,80213.02,0.0,-0.06073,6e-05,6.56293]
[1778599649650,39.13,80213.59,0.0,-0.0607,6e-05,6.56026]
[1778599650787,39.13,80213.59,0.0,-0.0607,6e-05,6.56026]
[1778599650889,39.13,80216.79,0.0,-0.06052,6e-05,6.54531]
[1778599652073,39.13,80216.79,0.0,-0.06052,6e-05,6.54531]
[1778599652281,39.13,80213.91,0.0,-0.06064,6e-05,6.55427]
[1778599653543,39.13,80213.91,0.0,-0.06064,6e-05,6.55427]
[1778599653641,39.13,80216.94,0.0,-0.06047,6e-05,6.54013]
[1778599654214,39.13,80216.94,0.0,-0.06047,6e-05,6.54013]
[1778599654634,39.13,80217.82,0.0,-0.06042,6e-05,6.53605]
[1778599658145,39.14,80214.1,0.0,-0.06063,6e-05,6.55355]
[1778599658322,39.14,80214.69,0.0,-0.0606,6e-05,6.5508]
[1778599659316,39.14,80214.69,0.0,-0.0606,6e-05,6.5508]
[1778599659832,39.14,80214.69,0.0,-0.0606,6e-05,6.5508]
[1778599668393,39.14,80211.21,0.0,-0.0608,6e-05,6.56711]
[1778599670670,39.14,80211.09,0.0,-0.0608,6e-05,6.56767]
[1778599670870,39.14,80220.88,0.0,-0.06025,6e-05,6.52196]
[1778599675444,39.13,80241.48,0.0,-0.0591,6e-05,6.42515]
[1778599680020,39.13,80245.58,0.0,-0.05886,5e-05,6.40521]
[1778599685110,39.13,80248.96,0.0,-0.05865,5e-05,6.38799]
[1778599685161,39.12,80256.22,0.0,-0.05825,5e-05,6.354]
[1778599685842,39.12,80256.22,0.0,-0.05825,5e-05,6.354]
[1778599686104,39.12,80256.22,0.0,-0.05825,5e-05,6.354]
[1778599686871,39.12,80254.36,0.0,-0.05835,5e-05,6.36204]
[1778599687982,39.12,80243.61,0.0,-0.05893,6e-05,6.41126]
[1778599693579,39.12,80240.31,0.0,-0.05912,6e-05,6.42673]
[1778599698615,39.12,80233.63,0.0,-0.05949,6e-05,6.45831]
[1778599700627,39.12,80209.54,0.0,-0.06084,6e-05,6.57068]
[1778599704662,39.12,80208.76,0.0,-0.06088,6e-05,6.57421]
[1778599704763,39.12,80206.55,0.0,-0.06101,6e-05,6.58443]
[1778599705461,39.12,80206.55,0.0,-0.06101,6e-05,6.58443]
[1778599705550,39.12,80206.55,0.0,-0.06101,6e-05,6.58443]
[1778599705964,39.12,80206.55,0.0,-0.06101,6e-05,6.58443]
[1778599706453,39.12,80200.11,0.0,-0.06137,6e-05,6.61458]
[1778599706477,39.12,80200.11,0.0,-0.06137,6e-05,6.61458]
[1778599706813,39.12,80200.11,0.0,-0.06137,6e-05,6.61458]
[1778599706884,39.12,80200.11,0.0,-0.06137,6e-05,6.61458]
[1778599707133,39.12,80204.74,0.0,-0.06111,6e-05,6.59271]
[1778599707641,39.12,80204.74,0.0,-0.06111,6e-05,6.59271]
[1778599707720,39.12,80198.88,0.0,-0.06144,6e-05,6.62024]
[1778599708230,39.12,80198.88,0.0,-0.06144,6e-05,6.62024]
[1778599708685,39.12,80198.54,0.0,-0.06146,6e-05,6.62174]
[1778599709822,39.12,80198.54,0.0,-0.06146,6e-05,6.62174]
[1778599709898,39.12,80196.69,0.0,-0.06156,6e-05,6.63016]
[1778599712713,39.12,80184.13,0.0,-0.06224,6e-05,6.68455]
[1778599717751,39.12,80177.37,0.0,-0.06261,6e-05,6.71538]
[1778599722784,39.12,80174.92,0.0,-0.06274,6e-05,6.72561]
[1778599724997,39.11,80177.95,0.0,-0.06256,6e-05,6.71095]
[1778599725032,39.11,80177.95,0.0,-0.06256,6e-05,6.71095]
[1778599725086,39.11,80182.29,0.0,-0.0623,6e-05,6.68987]
[1778599728653,39.11,80185.35,0.0,-0.06212,6e-05,6.67477]
[1778599729194,39.11,80185.35,0.0,-0.06212,6e-05,6.67477]
[1778599728828,39.11,80184.75,0.0,-0.06215,6e-05,6.67742]
[1778599729834,39.11,80183.69,0.0,-0.06221,6e-05,6.68223]
[1778599734869,39.11,80175.11,0.0,-0.06269,6e-05,6.72185]
[1778599739904,39.11,80171.78,0.0,-0.06287,6e-05,6.73667]
[1778599744071,39.1,80165.62,0.0,-0.06322,6e-05,6.76485]
[1778599744164,39.1,80159.71,0.0,-0.06356,6e-05,6.79305]
[1778599744752,39.1,80159.71,0.0,-0.06356,6e-05,6.79305]
[1778599745027,39.1,80159.71,0.0,-0.06356,6e-05,6.79305]
[1778599745325,39.1,80160.58,0.0,-0.0635,6e-05,6.78824]
[1778599746029,39.1,80160.58,0.0,-0.0635,6e-05,6.78824]
[1778599746597,39.09,80160.91,0.0,-0.06344,6e-05,6.78319]
[1778599749220,39.08,80159.55,0.0,-0.06348,6e-05,6.78629]
[1778599749499,39.07,80160.84,0.0,-0.06332,6e-05,6.77322]
[1778599749904,39.07,80160.84,0.0,-0.06332,6e-05,6.77322]
[1778599750103,39.07,80160.84,0.0,-0.06332,6e-05,6.77322]
[1778599750204,39.07,80174.63,0.0,-0.06252,6e-05,6.70725]
[1778599750840,39.07,80174.63,0.0,-0.06252,6e-05,6.70725]
[1778599750888,39.07,80174.63,0.0,-0.06252,6e-05,6.70725]
[1778599751615,39.06,80174.63,0.0,-0.06251,6e-05,6.70703]
[1778599753897,39.06,80184.87,0.0,-0.06192,6e-05,6.65825]
[1778599755268,39.06,80181.79,0.0,-0.0621,6e-05,6.67269]
[1778599755296,39.06,80181.79,0.0,-0.0621,6e-05,6.67269]
[1778599755980,39.06,80181.79,0.0,-0.0621,6e-05,6.67269]
[1778599756043,39.06,80201.09,0.0,-0.061,6e-05,6.58158]
[1778599757164,39.06,80201.09,0.0,-0.061,6e-05,6.58158]
[1778599757850,39.06,80201.68,0.0,-0.06096,6e-05,6.57866]
[1778599762695,39.06,80207.8,0.0,-0.06058,6e-05,6.54689]
[1778599763086,39.05,80205.66,0.0,-0.06069,6e-05,6.5564]
[1778599763510,39.05,80205.66,0.0,-0.06069,6e-05,6.5564]
[1778599763923,39.05,80205.66,0.0,-0.06069,6e-05,6.5564]
[1778599764869,39.05,80203.24,0.0,-0.06082,6e-05,6.56721]
[1778599765098,39.05,80195.53,0.0,-0.06125,6e-05,6.60283]
[1778599765709,39.05,80195.53,0.0,-0.06125,6e-05,6.60283]
[1778599766104,39.04,80195.24,0.0,-0.0612,6e-05,6.59826]
[1778599766810,39.04,80195.24,0.0,-0.0612,6e-05,6.59826]
[1778599767598,39.04,80187.99,0.0,-0.06161,6e-05,6.63239]
[1778599767802,39.04,80187.99,0.0,-0.06161,6e-05,6.63239]
[1778599768523,39.04,80191.09,0.0,-0.06143,6e-05,6.61768]
[1778599774162,39.03,80181.42,0.0,-0.06194,6e-05,6.65831]
[1778599774308,39.03,80181.42,0.0,-0.06194,6e-05,6.65831]
[1778599774983,39.03,80181.42,0.0,-0.06194,6e-05,6.65831]
[1778599784230,39.03,80176.95,0.0,-0.06216,6e-05,6.6765]
[1778599788790,39.02,80185.1,0.0,-0.06167,6e-05,6.63574]
[1778599789265,39.02,80186.47,0.0,-0.06158,6e-05,6.62865]
[1778599789618,39.02,80186.47,0.0,-0.06158,6e-05,6.62865]
[1778599790273,39.02,80191.72,0.0,-0.06128,6e-05,6.60328]
[1778599790870,39.02,80191.72,0.0,-0.06128,6e-05,6.60328]
[1778599791279,39.02,80194.71,0.0,-0.0611,6e-05,6.58863]
[1778599796316,39.01,80194.83,0.0,-0.06106,6e-05,6.58533]
[1778599800882,39.01,80194.97,0.0,-0.06103,6e-05,6.583]
[1778599800894,39.01,80194.97,0.0,-0.06103,6e-05,6.583]
[1778599802790,39.0,80205.02,0.0,-0.06045,6e-05,6.53473]
[1778599802954,39.0,80205.02,0.0,-0.06045,6e-05,6.53473]
[1778599803093,39.0,80205.02,0.0,-0.06045,6e-05,6.53473]
[1778599803226,39.0,80205.02,0.0,-0.06045,6e-05,6.53473]
[1778599803242,38.99,80216.95,0.0,-0.05972,6e-05,6.47341]
[1778599803514,38.99,80216.95,0.0,-0.05972,6e-05,6.47341]
[1778599803603,38.99,80216.95,0.0,-0.05972,6e-05,6.47341]
[1778599803842,38.99,80216.95,0.0,-0.05972,6e-05,6.47341]
[1778599804189,38.99,80216.95,0.0,-0.05972,6e-05,6.47341]
[1778599804223,38.99,80239.67,0.0,-0.05845,5e-05,6.36722]
[1778599804758,38.99,80239.67,0.0,-0.05845,5e-05,6.36722]
[1778599805490,38.99,80229.55,0.0,-0.05901,6e-05,6.41379]
[1778599808322,38.98,80231.85,0.0,-0.05887,6e-05,6.40254]
[1778599808587,38.98,80237.6,0.0,-0.05855,5e-05,6.37572]
[1778599809270,38.98,80237.6,0.0,-0.05855,5e-05,6.37572]
[1778599810230,38.98,80243.76,0.0,-0.05821,5e-05,6.34705]
[1778599811113,38.98,80245.34,0.0,-0.05812,5e-05,6.33956]
[1778599811537,38.98,80261.35,0.0,-0.05725,5e-05,6.26592]
[1778599812622,38.98,80261.35,0.0,-0.05725,5e-05,6.26592]
[1778599812642,38.98,80261.35,0.0,-0.05725,5e-05,6.26592]
[1778599812688,38.98,80261.35,0.0,-0.05725,5e-05,6.26592]
[1778599812722,38.98,80261.35,0.0,-0.05725,5e-05,6.26592]
[1778599812824,38.98,80278.35,0.0,-0.05634,5e-05,6.18824]
[1778599814796,38.98,80278.35,0.0,-0.05634,5e-05,6.18827]
[1778599816039,38.98,80282.39,0.0,-0.05612,5e-05,6.17]
[1778599816801,38.98,80264.95,0.0,-0.05705,5e-05,6.24934]
[1778599818618,38.98,80261.45,0.0,-0.05724,5e-05,6.26525]
[1778599818940,38.98,80261.45,0.0,-0.05724,5e-05,6.26525]
[1778599819150,38.98,80261.45,0.0,-0.05724,5e-05,6.26525]
[1778599820043,38.98,80258.21,0.0,-0.05742,5e-05,6.27996]
[1778599820093,38.98,80249.42,0.0,-0.0579,5e-05,6.3207]
[1778599825531,38.99,80249.39,0.0,-0.05793,5e-05,6.323]
[1778599830566,38.99,80254.69,0.0,-0.05763,5e-05,6.29777]
[1778599835601,38.98,80258.27,0.0,-0.05739,5e-05,6.2762]
[1778599840636,38.98,80260.95,0.0,-0.05724,5e-05,6.26336]
[1778599843734,38.98,80242.08,0.0,-0.05826,5e-05,6.3494]
[1778599849702,38.98,80243.07,0.0,-0.05819,5e-05,6.34345]
[1778599854734,38.97,80252.36,0.0,-0.05766,5e-05,6.29953]
[1778599859769,38.97,80255.78,0.0,-0.05747,5e-05,6.28269]
[1778599862820,38.97,80256.55,0.0,-0.05742,5e-05,6.27898]
[1778599862855,38.97,80265.81,0.0,-0.05692,5e-05,6.23648]
[1778599863751,38.97,80265.81,0.0,-0.05692,5e-05,6.23648]
[1778599863891,38.97,80265.81,0.0,-0.05692,5e-05,6.23648]
[1778599863994,38.97,80280.05,0.0,-0.05616,5e-05,6.17146]
[1778599865993,38.97,80280.05,0.0,-0.05616,5e-05,6.17145]
[1778599867930,38.97,80297.0,0.0,-0.05526,5e-05,6.09497]
[1778599869786,38.97,80297.0,0.0,-0.05526,5e-05,6.09503]
[1778599869887,38.97,80316.9,0.0,-0.05422,5e-05,6.00579]
[1778599872435,38.97,80314.79,0.0,-0.05433,5e-05,6.01498]
[1778599874292,38.97,80312.89,0.0,-0.05442,5e-05,6.02299]
[1778599876158,38.97,80310.12,0.0,-0.05456,5e-05,6.0349]
[1778599881409,38.96,80300.74,0.0,-0.05504,5e-05,6.07578]
[1778599882932,38.96,80277.12,0.0,-0.05629,5e-05,6.18264]
[1778599884236,38.96,80277.12,0.0,-0.05629,5e-05,6.18264]
[1778599884306,38.96,80267.19,0.0,-0.05682,5e-05,6.22779]
[1778599885242,38.96,80267.19,0.0,-0.05682,5e-05,6.22779]
[1778599885342,38.96,80266.78,0.0,-0.05684,5e-05,6.22962]
[1778599885897,38.96,80266.78,0.0,-0.05684,5e-05,6.22962]
[1778599887562,38.96,80275.06,0.0,-0.05639,5e-05,6.19182]
[1778599887649,38.96,80275.06,0.0,-0.05639,5e-05,6.19182]
[1778599889141,38.96,80277.96,0.0,-0.05624,5e-05,6.17866]
[1778599890313,38.96,80276.11,0.0,-0.05634,5e-05,6.18707]
[1778599891064,38.96,80273.72,0.0,-0.05647,5e-05,6.19794]
[1778599891161,38.96,80273.72,0.0,-0.05647,5e-05,6.19794]
[1778599891262,38.96,80275.76,0.0,-0.05632,5e-05,6.18427]
[1778599891843,38.96,80275.76,0.0,-0.05632,5e-05,6.18427]
[1778599891997,38.96,80275.76,0.0,-0.05632,5e-05,6.18426]
[1778599896674,38.96,80271.73,0.0,-0.05654,5e-05,6.20263]
[1778599899044,38.96,80286.73,0.0,-0.05574,5e-05,6.13476]
[1778599904082,38.97,80291.51,0.0,-0.0555,5e-05,6.11381]
[1778599908111,38.97,80304.49,0.0,-0.05482,5e-05,6.05612]
[1778599911947,38.97,80297.72,0.0,-0.05518,5e-05,6.08659]
[1778599917171,38.96,80300.71,0.0,-0.055,5e-05,6.07147]
[1778599919408,38.96,80304.41,0.0,-0.05481,5e-05,6.05462]
[1778599919433,38.96,80317.94,0.0,-0.0541,5e-05,5.99372]
[1778599921581,38.96,80325.92,0.0,-0.05368,5e-05,5.95804]
[1778599922195,38.96,80325.92,0.0,-0.05368,5e-05,5.95804]
[1778599926253,38.96,80332.49,0.0,-0.05335,5e-05,5.92878]
[1778599926337,38.96,80348.87,0.0,-0.05252,5e-05,5.85663]
[1778599932276,38.96,80353.08,0.0,-0.05231,5e-05,5.83857]
[1778599937312,38.96,80361.58,0.0,-0.05189,5e-05,5.80188]
[1778599942345,38.97,80357.1,0.0,-0.05212,5e-05,5.82216]
[1778599947381,38.97,80357.6,0.0,-0.0521,5e-05,5.82068]
[1778599949787,38.97,80350.7,0.0,-0.05245,5e-05,5.85125]
[1778599950403,38.97,80343.21,0.0,-0.05283,5e-05,5.88423]
[1778599951075,38.97,80343.21,0.0,-0.05283,5e-05,5.88423]
[1778599951410,38.97,80343.09,0.0,-0.0528,5e-05,5.88042]
[1778599956446,38.97,80358.17,0.0,-0.05205,5e-05,5.81454]
[1778599961482,38.97,80355.68,0.0,-0.05218,5e-05,5.82592]
[1778599966517,38.97,80346.01,0.0,-0.05268,5e-05,5.86956]
[1778599971552,38.97,80344.62,0.0,-0.05275,5e-05,5.87587]
[1778599976587,38.97,80342.37,0.0,-0.05286,5e-05,5.88578]
[1778599981624,38.97,80340.66,0.0,-0.05295,5e-05,5.89326]
[1778599986659,38.97,80347.14,0.0,-0.05262,5e-05,5.86482]
[1778599990734,38.97,80340.01,0.0,-0.05299,5e-05,5.89624]
[1778599991341,38.97,80332.37,0.0,-0.05337,5e-05,5.92994]
[1778599996729,38.97,80324.45,0.0,-0.05377,5e-05,5.96428]
[1778599998260,38.97,80324.45,0.0,-0.05377,5e-05,5.96428]
[1778599998359,38.97,80328.57,0.0,-0.05356,5e-05,5.94586]
[1778599998627,38.97,80328.57,0.0,-0.05356,5e-05,5.94586]
[1778599999389,38.97,80328.57,0.0,-0.05356,5e-05,5.94586]
[1778600000577,38.97,80331.31,0.0,-0.05341,5e-05,5.93347]
[1778600001242,38.97,80331.31,0.0,-0.05341,5e-05,5.93347]
[1778600005792,38.97,80352.03,0.0,-0.05236,5e-05,5.84183]
[1778600010827,38.97,80361.12,0.0,-0.05191,5e-05,5.80241]
[1778600013108,38.97,80373.07,0.0,-0.05128,5e-05,5.74632]
[1778600018762,38.97,80375.62,0.0,-0.05117,5e-05,5.73618]
[1778600024702,38.99,80381.64,0.0,-0.05093,5e-05,5.71594]
[1778600029964,38.99,80381.95,0.0,-0.05093,5e-05,5.71601]
[1778600031978,39.0,80397.9,0.0,-0.05019,5e-05,5.65015]
[1778600036991,39.04,80400.79,0.0,-0.0502,5e-05,5.65198]
[1778600037055,39.04,80412.68,0.0,-0.04963,5e-05,5.60155]
[1778600043062,39.04,80404.11,0.0,-0.05008,5e-05,5.64075]
[1778600048097,39.05,80413.96,0.0,-0.04963,5e-05,5.60089]
[1778600052547,39.08,80435.11,0.0,-0.04875,5e-05,5.52291]
[1778600054835,39.11,80439.09,0.0,-0.04869,5e-05,5.51825]
[1778600055150,39.11,80439.57,0.0,-0.04867,5e-05,5.51623]
[1778600055725,39.11,80439.57,0.0,-0.04867,5e-05,5.51623]
[1778600056156,39.14,80443.3,0.0,-0.04863,5e-05,5.51251]
[1778600059178,39.17,80431.94,0.0,-0.04929,5e-05,5.57183]
[1778600064213,39.18,80432.29,0.0,-0.04929,5e-05,5.57197]
[1778600069248,39.18,80438.83,0.0,-0.04897,5e-05,5.54368]
[1778600073509,39.17,80438.0,0.0,-0.04897,5e-05,5.54207]
[1778600073603,39.17,80447.44,0.0,-0.04852,5e-05,5.50228]
[1778600075576,39.17,80447.44,0.0,-0.04852,5e-05,5.50211]
[1778600076298,39.17,80448.81,0.0,-0.04846,5e-05,5.49634]
[1778600076838,39.17,80448.81,0.0,-0.04846,5e-05,5.49634]
[1778600076847,39.17,80448.81,0.0,-0.04846,5e-05,5.49634]
[1778600077110,39.17,80448.81,0.0,-0.04846,5e-05,5.49634]
[1778600077184,39.17,80448.81,0.0,-0.04846,5e-05,5.49634]
[1778600077199,39.17,80448.81,0.0,-0.04846,5e-05,5.49634]
[1778600077305,39.17,80448.04,0.0,-0.04849,5e-05,5.49962]
[1778600078251,39.17,80448.04,0.0,-0.04849,5e-05,5.49962]
[1778600078316,39.17,80449.76,0.0,-0.04842,5e-05,5.49289]
[1778600079893,39.17,80449.76,0.0,-0.04842,5e-05,5.49289]
[1778600080326,39.17,80448.29,0.0,-0.04849,5e-05,5.49906]
[1778600085361,39.17,80451.56,0.0,-0.04834,5e-05,5.48563]
[1778600087778,39.18,80453.16,0.0,-0.04827,5e-05,5.47952]
[1778600088382,39.18,80448.79,0.0,-0.04847,5e-05,5.49786]
[1778600089750,39.18,80440.78,0.0,-0.04885,5e-05,5.53152]
[1778600090132,39.18,80440.78,0.0,-0.04885,5e-05,5.53152]
[1778600092745,39.18,80438.33,0.0,-0.04896,5e-05,5.54164]
[1778600093420,39.18,80437.55,0.0,-0.049,5e-05,5.54486]
[1778600094845,39.18,80433.98,0.0,-0.04917,5e-05,5.55986]
[1778600097561,39.17,80433.73,0.0,-0.04918,5e-05,5.56071]
[1778600098353,39.17,80428.36,0.0,-0.04943,5e-05,5.58334]
[1778600098558,39.17,80428.36,0.0,-0.04943,5e-05,5.58334]
[1778600099360,39.17,80426.23,0.0,-0.04953,5e-05,5.59214]
[1778600104498,39.17,80421.34,0.0,-0.04976,5e-05,5.61218]
[1778600109535,39.17,80432.34,0.0,-0.04922,5e-05,5.56458]
[1778600112428,39.17,80433.36,0.0,-0.04917,5e-05,5.56016]
[1778600114567,39.17,80417.13,0.0,-0.04994,5e-05,5.62854]
[1778600119603,39.17,80406.51,0.0,-0.05045,5e-05,5.67294]
[1778600122626,39.16,80393.87,0.0,-0.05105,5e-05,5.72598]
[1778600127661,39.16,80375.53,0.0,-0.05194,5e-05,5.804]
[1778600128282,39.16,80375.53,0.0,-0.05194,5e-05,5.804]
[1778600128667,39.16,80374.42,0.0,-0.052,5e-05,5.80893]
[1778600133702,39.15,80368.83,0.0,-0.05222,5e-05,5.82701]
[1778600136278,39.15,80370.23,0.0,-0.05215,5e-05,5.82092]
[1778600136341,39.15,80375.64,0.0,-0.05188,5e-05,5.79754]
[1778600138632,39.16,80375.64,0.0,-0.05188,5e-05,5.79775]
[1778600138738,39.16,80373.51,0.0,-0.05199,5e-05,5.80711]
[1778600143786,39.16,80368.54,0.0,-0.05224,5e-05,5.82908]
[1778600148063,39.16,80369.01,0.0,-0.05222,5e-05,5.82731]
[1778600148159,39.16,80369.29,0.0,-0.05221,5e-05,5.8261]
[1778600149182,39.16,80369.29,0.0,-0.05221,5e-05,5.8261]
[1778600149190,39.16,80372.29,0.0,-0.05206,5e-05,5.8132]
[1778600152137,39.16,80373.42,0.0,-0.05201,5e-05,5.80849]
[1778600152237,39.16,80373.73,0.0,-0.05199,5e-05,5.80714]
[1778600157912,39.15,80381.24,0.0,-0.05159,5e-05,5.77228]
[1778600158331,39.15,80381.24,0.0,-0.05159,5e-05,5.77228]
[1778600163928,39.14,80371.54,0.0,-0.05204,5e-05,5.81154]
[1778600167694,39.14,80368.8,0.0,-0.05217,5e-05,5.82238]
[1778600167955,39.14,80367.38,0.0,-0.05223,5e-05,5.82747]
[1778600172991,39.14,80367.45,0.0,-0.05223,5e-05,5.82762]
[1778600175581,39.14,80367.27,0.0,-0.05224,5e-05,5.8284]
[1778600176611,39.14,80366.23,0.0,-0.05229,5e-05,5.83302]
[1778600177066,39.14,80359.31,0.0,-0.05264,5e-05,5.86339]
[1778600177123,39.14,80355.5,0.0,-0.05283,5e-05,5.88007]
[1778600179678,39.14,80355.5,0.0,-0.05283,5e-05,5.8801]
[1778600179702,39.14,80359.73,0.0,-0.05262,5e-05,5.86158]
[1778600179746,39.14,80359.73,0.0,-0.05262,5e-05,5.86158]
[1778600180401,39.14,80371.79,0.0,-0.05201,5e-05,5.809]
[1778600182027,39.14,80380.06,0.0,-0.05161,5e-05,5.77327]
[1778600182093,39.14,80382.28,0.0,-0.0515,5e-05,5.76366]
[1778600183545,39.14,80382.28,0.0,-0.0515,5e-05,5.76366]
[1778600183641,39.14,80383.52,0.0,-0.05144,5e-05,5.75847]
[1778600189105,39.14,80378.58,0.0,-0.05165,5e-05,5.77717]
[1778600194140,39.13,80377.57,0.0,-0.05164,5e-05,5.77495]
[1778600196158,39.13,80389.9,0.0,-0.05102,5e-05,5.72045]
[1778600201191,39.12,80393.7,0.0,-0.05081,5e-05,5.70232]
[1778600204895,39.12,80390.2,0.0,-0.05097,5e-05,5.71661]
[1778600205218,39.12,80390.3,0.0,-0.05097,5e-05,5.7158]
[1778600210253,39.11,80390.84,0.0,-0.05092,5e-05,5.71157]
[1778600214710,39.11,80388.0,0.0,-0.05104,5e-05,5.72229]
[1778600214915,39.11,80388.11,0.0,-0.05103,5e-05,5.72181]
[1778600217294,39.11,80378.62,0.0,-0.05149,5e-05,5.76216]
[1778600217497,39.11,80378.62,0.0,-0.05149,5e-05,5.76216]
[1778600217593,39.11,80375.77,0.0,-0.05164,5e-05,5.77463]
[1778600223345,39.11,80384.06,0.0,-0.05124,5e-05,5.73984]
[1778600228379,39.11,80394.17,0.0,-0.05072,5e-05,5.6946]
[1778600233416,39.1,80395.78,0.0,-0.05063,5e-05,5.68598]
[1778600238449,39.1,80389.06,0.0,-0.05094,5e-05,5.71306]
[1778600239965,39.1,80396.56,0.0,-0.05056,5e-05,5.68042]
[1778600240581,39.1,80396.56,0.0,-0.05056,5e-05,5.68042]
[1778600248519,39.09,80393.01,0.0,-0.0507,5e-05,5.69244]
[1778600253554,39.08,80393.16,0.0,-0.05064,5e-05,5.68572]
[1778600258589,39.08,80390.59,0.0,-0.05074,5e-05,5.69461]
[1778600260713,39.08,80387.32,0.0,-0.0509,5e-05,5.70829]
[1778600260801,39.08,80385.33,0.0,-0.05099,5e-05,5.71646]
[1778600266759,39.07,80380.48,0.0,-0.0512,5e-05,5.73529]
[1778600272687,39.06,80380.73,0.0,-0.05116,5e-05,5.73165]
[1778600278730,39.06,80381.0,0.0,-0.05112,5e-05,5.72798]
[1778600283764,39.05,80379.9,0.0,-0.05115,5e-05,5.73066]
[1778600288800,39.05,80382.86,0.0,-0.05098,5e-05,5.71586]
[1778600293837,39.04,80383.13,0.0,-0.05095,5e-05,5.7124]
[1778600298870,39.04,80391.29,0.0,-0.05053,5e-05,5.67549]
[1778600302866,39.03,80386.93,0.0,-0.05073,5e-05,5.69329]
[1778600302961,39.03,80386.25,0.0,-0.05076,5e-05,5.69588]
[1778600308940,39.03,80383.2,0.0,-0.05088,5e-05,5.70695]
[1778600313975,39.02,80380.96,0.0,-0.05094,5e-05,5.71061]
[1778600319011,39.02,80379.97,0.0,-0.05097,5e-05,5.71312]
[1778600324047,39.01,80375.02,0.0,-0.05119,5e-05,5.73278]
[1778600329083,39.01,80376.89,0.0,-0.05108,5e-05,5.72243]
[1778600334118,39.0,80385.24,0.0,-0.05065,5e-05,5.68492]
[1778600336132,39.0,80402.26,0.0,-0.04982,5e-05,5.61134]
[1778600341575,39.0,80409.01,0.0,-0.04948,5e-05,5.5819]
[1778600344794,39.0,80408.67,0.0,-0.04949,5e-05,5.5827]
[1778600350232,39.0,80403.24,0.0,-0.04974,5e-05,5.60479]
[1778600355266,38.99,80397.99,0.0,-0.04998,5e-05,5.62608]
[1778600360338,38.99,80398.95,0.0,-0.04992,5e-05,5.62093]
[1778600365341,38.99,80406.21,0.0,-0.04956,5e-05,5.589]
[1778600367831,38.99,80406.59,0.0,-0.04954,5e-05,5.58724]
[1778600367918,38.99,80406.52,0.0,-0.04955,5e-05,5.5874]
[1778600373397,38.98,80403.64,0.0,-0.04964,5e-05,5.59459]
[1778600378433,38.98,80394.57,0.0,-0.05007,5e-05,5.6325]
[1778600383467,38.98,80390.2,0.0,-0.05027,5e-05,5.65011]
[1778600385690,38.98,80389.79,0.0,-0.05029,5e-05,5.65164]
[1778600386664,38.98,80389.98,0.0,-0.05028,5e-05,5.65059]
[1778600386680,38.98,80389.98,0.0,-0.05028,5e-05,5.65059]
[1778600386935,38.98,80389.98,0.0,-0.05028,5e-05,5.65059]
[1778600392703,38.97,80383.06,0.0,-0.0506,5e-05,5.67869]
[1778600394826,38.97,80393.46,0.0,-0.05008,5e-05,5.63352]
[1778600394867,38.97,80393.46,0.0,-0.05008,5e-05,5.63352]
[1778600394921,38.97,80389.14,0.0,-0.05029,5e-05,5.65183]
[1778600396796,38.97,80389.14,0.0,-0.05029,5e-05,5.65159]
[1778600396852,38.97,80389.14,0.0,-0.05029,5e-05,5.65159]
[1778600396912,38.97,80371.97,0.0,-0.05113,5e-05,5.72535]
[1778600399178,38.97,80369.76,0.0,-0.05123,5e-05,5.73417]
[1778600399584,38.97,80368.25,0.0,-0.0513,5e-05,5.74033]
[1778600403756,38.97,80375.15,0.0,-0.05094,5e-05,5.70938]
[1778600404574,38.96,80368.67,0.0,-0.05126,5e-05,5.7371]
[1778600406636,38.96,80354.82,0.0,-0.05194,5e-05,5.79667]
[1778600409603,38.96,80357.88,0.0,-0.05179,5e-05,5.78361]
[1778600409659,38.96,80354.74,0.0,-0.05195,5e-05,5.79743]
[1778600414990,38.97,80356.35,0.0,-0.05188,5e-05,5.79091]
[1778600424764,38.97,80357.17,0.0,-0.05185,5e-05,5.78883]
[1778600428662,38.97,80353.2,0.0,-0.05205,5e-05,5.80593]
[1778600428806,38.97,80353.2,0.0,-0.05205,5e-05,5.80593]
[1778600428896,38.97,80341.23,0.0,-0.05265,5e-05,5.85846]
[1778600429273,38.97,80341.23,0.0,-0.05265,5e-05,5.85846]
[1778600429798,38.97,80341.23,0.0,-0.05265,5e-05,5.8585]
[1778600432821,38.97,80349.93,0.0,-0.05218,5e-05,5.81632]
[1778600437774,38.97,80355.06,0.0,-0.05193,5e-05,5.7944]
[1778600437872,38.97,80362.27,0.0,-0.05157,5e-05,5.76312]
[1778600438663,38.97,80362.27,0.0,-0.05157,5e-05,5.76312]
[1778600439025,38.97,80362.27,0.0,-0.05157,5e-05,5.76312]
[1778600438863,38.97,80362.51,0.0,-0.05156,5e-05,5.76221]
[1778600439814,38.97,80362.51,0.0,-0.05156,5e-05,5.76221]
[1778600440383,38.97,80362.48,0.0,-0.05157,5e-05,5.76253]
[1778600440880,38.97,80362.48,0.0,-0.05157,5e-05,5.76276]
[1778600441109,38.97,80362.48,0.0,-0.05157,5e-05,5.76276]
[1778600441889,38.97,80361.97,0.0,-0.0516,5e-05,5.76517]
[1778600442526,38.97,80361.97,0.0,-0.0516,5e-05,5.76517]
[1778600442896,38.97,80361.31,0.0,-0.05163,5e-05,5.76822]
[1778600448947,38.98,80353.15,0.0,-0.05205,5e-05,5.80468]
[1778600453978,38.98,80354.73,0.0,-0.05198,5e-05,5.79837]
[1778600459010,38.98,80351.31,0.0,-0.05215,5e-05,5.81393]
[1778600464047,38.98,80356.47,0.0,-0.0519,5e-05,5.79207]
[1778600469084,38.98,80353.44,0.0,-0.05206,5e-05,5.80606]
[1778600474712,38.98,80347.71,0.0,-0.05236,5e-05,5.83163]
[1778600474915,38.98,80347.71,0.0,-0.05236,5e-05,5.83163]
[1778600475787,38.98,80348.01,0.0,-0.05234,5e-05,5.83053]
[1778600475913,38.98,80348.01,0.0,-0.05234,5e-05,5.83053]
[1778600476374,38.98,80338.42,0.0,-0.05283,5e-05,5.87273]
[1778600482894,38.99,80334.83,0.0,-0.05301,5e-05,5.88877]
[1778600485195,38.99,80323.22,0.0,-0.05361,5e-05,5.94004]
[1778600486091,38.99,80323.22,0.0,-0.05361,5e-05,5.94004]
[1778600486909,38.99,80323.22,0.0,-0.05361,5e-05,5.94004]
[1778600487846,38.98,80302.33,0.0,-0.05468,5e-05,6.03274]
[1778600492238,38.98,80301.39,0.0,-0.05469,5e-05,6.03168]
[1778600494895,38.98,80300.36,0.0,-0.05474,5e-05,6.03584]
[1778600499703,38.98,80298.08,0.0,-0.05484,5e-05,6.04483]
[1778600504744,38.97,80292.43,0.0,-0.05512,5e-05,6.06885]
[1778600505576,38.97,80287.28,0.0,-0.05539,5e-05,6.09171]
[1778600506629,38.97,80281.31,0.0,-0.0557,5e-05,6.11829]
[1778600507454,38.97,80276.99,0.0,-0.05593,5e-05,6.13744]
[1778600508463,38.97,80271.8,0.0,-0.0562,5e-05,6.16053]
[1778600511564,38.97,80267.88,0.0,-0.05639,5e-05,6.17698]
[1778600511743,38.97,80267.88,0.0,-0.05639,5e-05,6.17698]
[1778600514719,38.96,80271.8,0.0,-0.05617,5e-05,6.1579]
[1778600518430,38.96,80290.49,0.0,-0.05516,5e-05,6.07198]
[1778600523464,38.96,80282.95,0.0,-0.05554,5e-05,6.10447]
[1778600527571,38.95,80292.78,0.0,-0.05501,5e-05,6.05919]
[1778600533534,38.95,80287.69,0.0,-0.05525,5e-05,6.07998]
[1778600538690,38.95,80281.76,0.0,-0.05555,5e-05,6.10534]
[1778600538705,38.94,80281.66,0.0,-0.05555,5e-05,6.10543]
[1778600544841,38.94,80281.44,0.0,-0.05554,5e-05,6.10465]
[1778600550654,38.93,80277.18,0.0,-0.05574,5e-05,6.12121]
[1778600553792,38.93,80277.79,0.0,-0.05566,5e-05,6.11326]
[1778600553949,38.93,80277.79,0.0,-0.05566,5e-05,6.11326]
[1778600554709,38.93,80281.67,0.0,-0.05545,5e-05,6.09501]
[1778600554787,38.93,80294.17,0.0,-0.05479,5e-05,6.0388]
[1778600555706,38.93,80294.17,0.0,-0.05479,5e-05,6.0388]
[1778600556729,38.93,80302.22,0.0,-0.05437,5e-05,6.00243]
[1778600559082,38.93,80327.09,0.0,-0.05308,5e-05,5.89136]
[1778600564762,38.93,80327.17,0.0,-0.05307,5e-05,5.89095]
[1778600567310,38.93,80327.6,0.0,-0.05305,5e-05,5.88903]
[1778600572816,38.93,80318.02,0.0,-0.05354,5e-05,5.93112]
[1778600577849,38.92,80319.37,0.0,-0.05346,5e-05,5.92474]
[1778600582884,38.92,80318.36,0.0,-0.05351,5e-05,5.92883]
[1778600587919,38.92,80320.13,0.0,-0.05342,5e-05,5.92054]
[1778600592954,38.92,80326.05,0.0,-0.05311,5e-05,5.89394]
[1778600597989,38.92,80329.86,0.0,-0.05291,5e-05,5.87691]
[1778600603025,38.92,80335.55,0.0,-0.05262,5e-05,5.85183]
[1778600608059,38.92,80344.15,0.0,-0.05219,5e-05,5.8144]
[1778600613095,38.92,80347.66,0.0,-0.05199,5e-05,5.79519]
[1778600618129,38.92,80349.44,0.0,-0.0519,5e-05,5.78805]
[1778600621591,38.93,80358.25,0.0,-0.05147,5e-05,5.75009]
[1778600622157,38.93,80360.31,0.0,-0.05137,5e-05,5.74134]
[1778600622260,38.93,80360.31,0.0,-0.05137,5e-05,5.74134]
[1778600623164,38.93,80360.03,0.0,-0.05139,5e-05,5.74278]
[1778600624792,38.93,80359.8,0.0,-0.0514,5e-05,5.744]
[1778600624813,38.93,80360.04,0.0,-0.05139,5e-05,5.74296]
[1778600626195,38.93,80360.04,0.0,-0.05139,5e-05,5.74296]
[1778600627192,38.93,80360.04,0.0,-0.05139,5e-05,5.74361]
[1778600627342,38.93,80360.04,0.0,-0.05139,5e-05,5.74361]
[1778600628200,38.93,80360.32,0.0,-0.05138,5e-05,5.74261]
[1778600628609,38.93,80360.32,0.0,-0.05138,5e-05,5.74261]
[1778600629207,38.93,80364.35,0.0,-0.05119,5e-05,5.72533]
[1778600634243,38.93,80368.93,0.0,-0.05097,5e-05,5.70676]
[1778600639278,38.94,80367.79,0.0,-0.05105,5e-05,5.71315]
[1778600644313,38.94,80375.55,0.0,-0.05068,5e-05,5.68104]
[1778600649348,38.95,80374.23,0.0,-0.05076,5e-05,5.68844]
[1778600654383,38.95,80372.18,0.0,-0.05088,5e-05,5.69876]
[1778600659420,38.95,80377.41,0.0,-0.05064,5e-05,5.67779]
[1778600664197,38.96,80365.0,0.0,-0.05127,5e-05,5.73313]
[1778600666469,38.96,80364.49,0.0,-0.0513,5e-05,5.73559]
[1778600666561,38.96,80355.66,0.0,-0.05174,5e-05,5.77423]
[1778600672509,38.96,80354.06,0.0,-0.0518,5e-05,5.77797]
[1778600677543,38.96,80348.02,0.0,-0.05211,5e-05,5.80517]
[1778600683011,38.96,80347.77,0.0,-0.05213,5e-05,5.80675]
[1778600688322,38.97,80350.06,0.0,-0.05202,5e-05,5.79752]
[1778600693657,38.97,80358.25,0.0,-0.05162,5e-05,5.76262]
[1778600694433,38.97,80358.25,0.0,-0.05162,5e-05,5.76262]
[1778600698275,38.97,80357.7,0.0,-0.05166,5e-05,5.76557]
[1778600705538,38.97,80357.88,0.0,-0.05166,5e-05,5.76602]
[1778600712215,38.98,80360.56,0.0,-0.05154,5e-05,5.75539]
[1778600714812,38.98,80379.21,0.0,-0.05063,5e-05,5.67547]
[1778600716885,38.98,80380.38,0.0,-0.05057,5e-05,5.67074]
[1778600717018,38.98,80380.38,0.0,-0.05057,5e-05,5.67074]
[1778600717214,38.98,80380.38,0.0,-0.05057,5e-05,5.67074]
[1778600717239,38.98,80380.54,0.0,-0.05057,5e-05,5.67069]
[1778600718838,38.98,80394.55,0.0,-0.04989,5e-05,5.61087]
[1778600719757,38.98,80394.55,0.0,-0.04989,5e-05,5.61087]
[1778600719858,38.98,80396.75,0.0,-0.04979,5e-05,5.60188]
[1778600721743,38.98,80396.75,0.0,-0.0498,5e-05,5.6023]
[1778600721860,38.98,80393.53,0.0,-0.04996,5e-05,5.6165]
[1778600722993,38.98,80393.53,0.0,-0.04996,5e-05,5.6165]
[1778600723091,38.99,80392.6,0.0,-0.05001,5e-05,5.62129]
[1778600723722,38.99,80392.6,0.0,-0.05001,5e-05,5.62129]
[1778600723876,38.99,80392.6,0.0,-0.05001,5e-05,5.62129]
[1778600729080,38.99,80397.29,0.0,-0.0498,5e-05,5.60286]
[1778600729153,38.99,80390.58,0.0,-0.05014,5e-05,5.63242]
[1778600730929,38.99,80378.99,0.0,-0.05071,5e-05,5.68262]
[1778600731754,38.99,80378.99,0.0,-0.05071,5e-05,5.68262]
[1778600732191,39.0,80355.41,0.0,-0.05184,5e-05,5.78081]
[1778600737380,39.0,80350.3,0.0,-0.05211,5e-05,5.80373]
[1778600745035,39.0,80349.74,0.0,-0.05214,5e-05,5.80697]
[1778600749160,39.0,80338.1,0.0,-0.05274,5e-05,5.85832]
[1778600755098,39.0,80334.13,0.0,-0.05294,5e-05,5.87584]
[1778600757113,39.0,80322.23,0.0,-0.05355,5e-05,5.92837]
[1778600759064,39.0,80317.6,0.0,-0.05378,5e-05,5.9488]
[1778600759133,39.0,80317.62,0.0,-0.05378,5e-05,5.94847]
[1778600760201,39.0,80317.62,0.0,-0.05378,5e-05,5.94847]
[1778600760285,39.0,80323.03,0.0,-0.0535,5e-05,5.92443]
[1778600765082,39.0,80323.3,0.0,-0.05348,5e-05,5.92292]
[1778600768142,39.0,80326.47,0.0,-0.05332,5e-05,5.90885]
[1778600770436,39.0,80316.76,0.0,-0.05381,5e-05,5.95141]
[1778600772274,39.0,80295.56,0.0,-0.05491,5e-05,6.04566]
[1778600772427,39.0,80295.56,0.0,-0.05491,5e-05,6.04566]
[1778600773229,39.0,80295.56,0.0,-0.05491,5e-05,6.04545]
[1778600778264,38.99,80290.88,0.0,-0.05514,5e-05,6.06482]
[1778600783298,38.99,80291.83,0.0,-0.05507,5e-05,6.05888]
[1778600783553,38.99,80291.83,0.0,-0.05507,5e-05,6.05888]
[1778600784306,38.99,80298.48,0.0,-0.05471,5e-05,6.02875]
[1778600785014,38.99,80298.48,0.0,-0.05471,5e-05,6.02875]
[1778600785232,38.99,80298.48,0.0,-0.05471,5e-05,6.02875]
[1778600785778,38.99,80308.69,0.0,-0.05418,5e-05,5.98291]
[1778600786082,38.99,80308.69,0.0,-0.05418,5e-05,5.98291]
[1778600786144,38.99,80308.69,0.0,-0.05418,5e-05,5.98291]
[1778600786227,38.99,80308.69,0.0,-0.05418,5e-05,5.98291]
[1778600786418,38.99,80316.79,0.0,-0.05376,5e-05,5.94671]
[1778600786780,38.99,80316.79,0.0,-0.05376,5e-05,5.94671]
[1778600787327,38.98,80319.45,0.0,-0.05362,5e-05,5.93477]
[1778600788740,38.98,80321.12,0.0,-0.05353,5e-05,5.92724]
[1778600789328,38.98,80321.12,0.0,-0.05353,5e-05,5.92724]
[1778600797397,38.98,80319.85,0.0,-0.05355,5e-05,5.92729]
[1778600797873,38.98,80319.85,0.0,-0.05355,5e-05,5.92729]
[1778600797911,38.98,80318.05,0.0,-0.05364,5e-05,5.93526]
[1778600799903,38.98,80309.33,0.0,-0.05409,5e-05,5.97384]
[1778600804855,38.98,80304.87,0.0,-0.05431,5e-05,5.99263]
[1778600810979,38.97,80298.75,0.0,-0.05461,5e-05,6.01856]
[1778600811079,38.97,80298.54,0.0,-0.05462,5e-05,6.01925]
[1778600811860,38.97,80298.54,0.0,-0.05462,5e-05,6.01925]
[1778600811927,38.97,80295.35,0.0,-0.05478,5e-05,6.03328]
[1778600813509,38.97,80307.91,0.0,-0.05412,5e-05,5.97669]
[1778600818544,38.97,80307.89,0.0,-0.05412,5e-05,5.97594]
[1778600823579,38.97,80303.2,0.0,-0.05435,5e-05,5.99591]
[1778600824989,38.97,80303.2,0.0,-0.05435,5e-05,5.99591]
[1778600825338,38.97,80301.0,0.0,-0.05446,5e-05,6.00533]
[1778600825659,38.97,80301.0,0.0,-0.05446,5e-05,6.00533]
[1778600825719,38.97,80297.57,0.0,-0.05464,5e-05,6.02066]
[1778600832017,38.96,80299.96,0.0,-0.0545,5e-05,6.009]
[1778600832119,38.96,80299.63,0.0,-0.05452,5e-05,6.01027]
[1778600835568,38.96,80300.8,0.0,-0.05445,5e-05,6.00425]
[1778600836093,38.96,80300.8,0.0,-0.05445,5e-05,6.00425]
[1778600836844,38.96,80300.17,0.0,-0.05448,5e-05,6.00706]
[1778600836944,38.96,80299.39,0.0,-0.05452,5e-05,6.01036]
[1778600837990,38.96,80299.39,0.0,-0.05452,5e-05,6.01036]
[1778600838019,38.96,80296.67,0.0,-0.05466,5e-05,6.02234]
[1778600843273,38.96,80294.63,0.0,-0.05475,5e-05,6.03064]
[1778600843374,38.96,80293.83,0.0,-0.05479,5e-05,6.0338]
[1778600845670,38.96,80295.26,0.0,-0.05471,5e-05,6.02718]
[1778600845771,38.96,80297.23,0.0,-0.05461,5e-05,6.01816]
[1778600850294,38.95,80298.37,0.0,-0.05454,5e-05,6.01247]
[1778600850396,38.95,80296.21,0.0,-0.05465,5e-05,6.02172]
[1778600854530,38.95,80295.74,0.0,-0.05463,5e-05,6.01881]
[1778600854801,38.95,80296.04,0.0,-0.05461,5e-05,6.01727]
[1778600859855,38.95,80290.81,0.0,-0.05488,5e-05,6.03981]
[1778600859938,38.95,80292.45,0.0,-0.05479,5e-05,6.03222]
[1778600860531,38.95,80292.45,0.0,-0.05479,5e-05,6.03222]
[1778600861080,38.95,80292.45,0.0,-0.05479,5e-05,6.03222]
[1778600861378,38.95,80287.4,0.0,-0.05505,5e-05,6.05444]
[1778600862451,38.95,80275.07,0.0,-0.0557,5e-05,6.10972]
[1778600867891,38.94,80276.37,0.0,-0.05561,5e-05,6.10213]
[1778600873147,38.94,80268.01,0.0,-0.05603,5e-05,6.13814]
[1778600877963,38.93,80280.61,0.0,-0.05534,5e-05,6.07936]
[1778600882990,38.93,80284.58,0.0,-0.05512,5e-05,6.06036]
[1778600883091,38.93,80290.38,0.0,-0.05481,5e-05,6.03404]
[1778600884865,38.93,80290.38,0.0,-0.05481,5e-05,6.03377]
[1778600886299,38.93,80291.87,0.0,-0.05473,5e-05,6.02685]
[1778600886355,38.93,80292.19,0.0,-0.0547,5e-05,6.02496]
[1778600888034,38.93,80281.34,0.0,-0.05527,5e-05,6.07346]
[1778600892321,38.92,80278.88,0.0,-0.05539,5e-05,6.0836]
[1778600894400,38.92,80274.19,0.0,-0.05563,5e-05,6.10407]
[1778600896354,38.92,80272.87,0.0,-0.05569,5e-05,6.10931]
[1778600896427,38.92,80278.75,0.0,-0.05537,5e-05,6.08207]
[1778600898106,38.92,80290.3,0.0,-0.05476,5e-05,6.02983]
[1778600901726,38.92,80294.89,0.0,-0.05451,5e-05,6.00859]
[1778600907167,38.91,80299.81,0.0,-0.05424,5e-05,5.98534]
[1778600911776,38.91,80296.95,0.0,-0.05435,5e-05,5.99292]
[1778600912204,38.91,80289.4,0.0,-0.05474,5e-05,6.0265]
[1778600914785,38.91,80280.34,0.0,-0.05521,5e-05,6.06661]
[1778600920259,38.9,80279.31,0.0,-0.05525,5e-05,6.0698]
[1778600921265,38.9,80279.31,0.0,-0.05525,5e-05,6.0698]
[1778600921371,38.9,80280.84,0.0,-0.05516,5e-05,6.06258]
[1778600924787,38.9,80288.73,0.0,-0.05474,5e-05,6.0262]
[1778600924987,38.9,80288.73,0.0,-0.05474,5e-05,6.0262]
[1778600925296,38.9,80294.42,0.0,-0.05444,5e-05,6.00046]
[1778600925610,38.9,80294.42,0.0,-0.05444,5e-05,6.00046]
[1778600925782,38.9,80294.42,0.0,-0.05444,5e-05,6.00046]
[1778600935365,38.9,80299.39,0.0,-0.05416,5e-05,5.97636]
[1778600937032,38.9,80299.4,0.0,-0.05415,5e-05,5.97613]
[1778600937379,38.9,80299.2,0.0,-0.05416,5e-05,5.97684]
[1778600940045,38.89,80298.23,0.0,-0.05421,5e-05,5.98081]
[1778600940401,38.89,80297.24,0.0,-0.05426,5e-05,5.98504]
[1778600941244,38.89,80297.24,0.0,-0.05426,5e-05,5.98504]
[1778600941412,38.89,80296.13,0.0,-0.05431,5e-05,5.98962]
[1778600941895,38.89,80296.13,0.0,-0.05431,5e-05,5.98962]
[1778600942415,38.89,80296.79,0.0,-0.05428,5e-05,5.98667]
[1778600947533,38.89,80299.98,0.0,-0.0541,5e-05,5.97148]
[1778600948456,38.89,80295.55,0.0,-0.05433,5e-05,5.99091]
[1778600953492,38.89,80295.21,0.0,-0.05433,5e-05,5.99148]
[1778600954981,38.89,80295.21,0.0,-0.05433,5e-05,5.99148]
[1778600955507,38.89,80295.09,0.0,-0.05433,5e-05,5.99165]
[1778600960542,38.88,80289.36,0.0,-0.05462,5e-05,6.01643]
[1778600965577,38.88,80293.21,0.0,-0.05441,5e-05,5.99816]
[1778600970614,38.88,80287.04,0.0,-0.05472,5e-05,6.02478]
[1778600973754,38.88,80287.49,0.0,-0.05466,5e-05,6.01789]
[1778600973989,38.88,80287.49,0.0,-0.05466,5e-05,6.01789]
[1778600974078,38.88,80282.62,0.0,-0.05491,5e-05,6.03953]
[1778600974852,38.88,80282.62,0.0,-0.05491,5e-05,6.03953]
[1778600975087,38.88,80282.62,0.0,-0.05491,5e-05,6.03953]
[1778600975181,38.88,80275.33,0.0,-0.05529,5e-05,6.07212]
[1778600980420,38.87,80275.11,0.0,-0.05529,5e-05,6.07196]
[1778600986512,38.87,80274.27,0.0,-0.05531,5e-05,6.07334]
[1778600990755,38.86,80284.99,0.0,-0.05473,5e-05,6.02395]
[1778600996582,38.86,80281.37,0.0,-0.0549,5e-05,6.03878]
[1778601001509,38.86,80280.61,0.0,-0.05493,5e-05,6.0415]
[1778601001561,38.86,80280.61,0.0,-0.05493,5e-05,6.0415]
[1778601001568,38.86,80281.04,0.0,-0.05491,5e-05,6.03933]
[1778601002655,38.86,80281.04,0.0,-0.0549,5e-05,6.03887]
[1778601002657,38.86,80281.04,0.0,-0.0549,5e-05,6.03887]
[1778601003372,38.86,80281.04,0.0,-0.0549,5e-05,6.03887]
[1778601003442,38.86,80281.04,0.0,-0.0549,5e-05,6.03887]
[1778601003574,38.86,80304.53,0.0,-0.05368,5e-05,5.93373]
[1778601008880,38.86,80306.91,0.0,-0.05355,5e-05,5.92282]
[1778601014554,38.86,80315.34,0.0,-0.05312,5e-05,5.88522]
[1778601014923,38.86,80314.32,0.0,-0.05317,5e-05,5.88971]
[1778601017248,38.86,80313.49,0.0,-0.05321,5e-05,5.89338]
[1778601017339,38.86,80314.18,0.0,-0.05317,5e-05,5.89031]
[1778601022985,38.85,80316.94,0.0,-0.05303,5e-05,5.87799]
[1778601024093,38.85,80297.61,0.0,-0.05403,5e-05,5.96384]
[1778601025484,38.85,80297.61,0.0,-0.05403,5e-05,5.96384]
[1778601025488,38.85,80297.2,0.0,-0.05405,5e-05,5.96556]
[1778601026365,38.85,80297.2,0.0,-0.05405,5e-05,5.96556]
[1778601026466,38.85,80293.91,0.0,-0.05422,5e-05,5.98009]
[1778601032050,38.85,80297.15,0.0,-0.054,5e-05,5.96023]
[1778601037085,38.85,80300.54,0.0,-0.05382,5e-05,5.9444]
[1778601041881,38.85,80299.07,0.0,-0.05389,5e-05,5.95043]
[1778601042120,38.85,80301.57,0.0,-0.05376,5e-05,5.93915]
[1778601044737,38.85,80295.36,0.0,-0.05408,5e-05,5.96657]
[1778601050238,38.85,80302.76,0.0,-0.05368,5e-05,5.93277]
[1778601050339,38.84,80305.83,0.0,-0.05352,5e-05,5.91901]
[1778601054205,38.84,80318.19,0.0,-0.05289,5e-05,5.86397]
[1778601060249,38.84,80328.24,0.0,-0.05238,5e-05,5.81993]
[1778601061265,38.85,80339.35,0.0,-0.05182,5e-05,5.77127]
[1778601066291,38.85,80343.86,0.0,-0.0516,5e-05,5.75231]
[1778601071326,38.85,80344.47,0.0,-0.05158,5e-05,5.7506]
[1778601076361,38.85,80347.87,0.0,-0.05142,5e-05,5.7371]
[1778601081396,38.86,80348.4,0.0,-0.05141,5e-05,5.73576]
[1778601084654,38.86,80383.64,0.0,-0.04968,5e-05,5.58426]
[1778601085282,38.86,80383.64,0.0,-0.04968,5e-05,5.58426]
[1778601085434,38.86,80383.78,0.0,-0.04969,5e-05,5.58445]
[1778601086019,38.86,80383.78,0.0,-0.04969,5e-05,5.58445]
[1778601086441,38.86,80386.83,0.0,-0.04954,5e-05,5.5719]
[1778601091545,38.87,80390.16,0.0,-0.0494,5e-05,5.5597]
[1778601096505,38.87,80407.99,0.0,-0.04855,5e-05,5.48265]
[1778601096521,38.88,80407.04,0.0,-0.0486,5e-05,5.4873]
[1778601099681,38.88,80399.17,0.0,-0.04899,5e-05,5.52186]
[1778601100548,38.88,80399.49,0.0,-0.04899,5e-05,5.52164]
[1778601102305,38.88,80398.83,0.0,-0.04902,5e-05,5.525]
[1778601102561,38.88,80398.57,0.0,-0.04904,5e-05,5.52666]
[1778601102804,38.88,80398.57,0.0,-0.04904,5e-05,5.52666]
[1778601103568,38.89,80400.86,0.0,-0.04894,5e-05,5.51747]
[1778601108605,38.89,80397.96,0.0,-0.04911,5e-05,5.53261]
[1778601113639,38.9,80398.41,0.0,-0.04912,5e-05,5.53331]
[1778601118698,38.91,80400.65,0.0,-0.04904,5e-05,5.52653]
[1778601123723,38.91,80399.91,0.0,-0.04911,5e-05,5.53255]
[1778601128759,38.92,80394.12,0.0,-0.04942,5e-05,5.55989]
[1778601133794,38.93,80396.66,0.0,-0.04932,5e-05,5.55173]
[1778601138828,38.94,80397.32,0.0,-0.04932,5e-05,5.5516]
[1778601143863,38.94,80395.33,0.0,-0.04945,5e-05,5.5633]
[1778601148898,38.95,80396.33,0.0,-0.04944,5e-05,5.56171]
[1778601151855,38.95,80401.11,0.0,-0.04922,5e-05,5.5425]
[1778601152520,38.95,80401.11,0.0,-0.04922,5e-05,5.5425]
[1778601153103,38.96,80402.45,0.0,-0.04913,5e-05,5.53314]
[1778601153204,38.96,80402.92,0.0,-0.04911,5e-05,5.53173]
[1778601158969,38.97,80403.54,0.0,-0.04912,5e-05,5.53257]
[1778601160735,38.97,80403.54,0.0,-0.04912,5e-05,5.53257]
[1778601161503,38.97,80403.43,0.0,-0.04913,5e-05,5.53361]
[1778601164287,38.97,80407.51,0.0,-0.04895,5e-05,5.51807]
[1778601164311,38.97,80404.72,0.0,-0.04909,5e-05,5.5305]
[1778601167024,38.98,80386.56,0.0,-0.04999,5e-05,5.60946]
[1778601172063,38.98,80378.91,0.0,-0.05038,5e-05,5.64386]
[1778601178103,38.99,80381.66,0.0,-0.05028,5e-05,5.6348]
[1778601183136,38.99,80384.58,0.0,-0.05016,5e-05,5.62428]
[1778601186670,39.0,80395.92,0.0,-0.04962,5e-05,5.57706]
[1778601192201,39.01,80399.85,0.0,-0.04946,5e-05,5.56319]
[1778601197236,39.01,80395.97,0.0,-0.04967,5e-05,5.58204]
[1778601202271,39.02,80397.16,0.0,-0.04964,5e-05,5.5793]
[1778601208313,39.02,80399.19,0.0,-0.04958,5e-05,5.57332]
[1778601213348,39.03,80399.06,0.0,-0.04957,5e-05,5.57183]
[1778601219393,39.04,80397.9,0.0,-0.04966,5e-05,5.57936]
[1778601221684,39.04,80398.32,0.0,-0.04964,5e-05,5.578]
[1778601221772,39.04,80397.0,0.0,-0.04971,5e-05,5.58406]
[1778601224742,39.04,80397.58,0.0,-0.04969,5e-05,5.58243]
[1778601228455,39.05,80369.86,0.0,-0.05106,5e-05,5.70303]
[1778601233488,39.05,80364.04,0.0,-0.05136,5e-05,5.72918]
[1778601238523,39.05,80365.86,0.0,-0.05128,5e-05,5.72237]
[1778601243558,39.05,80361.82,0.0,-0.0515,5e-05,5.74092]
[1778601248594,39.06,80361.83,0.0,-0.05151,5e-05,5.74189]
[1778601253837,39.06,80360.77,0.0,-0.05157,5e-05,5.7473]
[1778601259671,39.06,80370.59,0.0,-0.0511,5e-05,5.70639]
[1778601264731,39.07,80373.48,0.0,-0.05097,5e-05,5.69527]
[1778601269766,39.07,80384.89,0.0,-0.05043,5e-05,5.64755]
[1778601274801,39.07,80393.38,0.0,-0.05,5e-05,5.6086]
[1778601279837,39.08,80394.09,0.0,-0.04999,5e-05,5.60749]
[1778601284871,39.08,80398.69,0.0,-0.04979,5e-05,5.58982]
[1778601289906,39.09,80397.07,0.0,-0.04989,5e-05,5.59886]
[1778601294943,39.09,80388.5,0.0,-0.05033,5e-05,5.63736]
[1778601299976,39.1,80386.36,0.0,-0.05045,5e-05,5.64833]
[1778601303153,39.1,80370.15,0.0,-0.05126,5e-05,5.71945]
[1778601305435,39.1,80360.93,0.0,-0.05172,5e-05,5.75963]
[1778601305441,39.1,80359.36,0.0,-0.0518,5e-05,5.76663]
[1778601311059,39.11,80356.75,0.0,-0.05194,5e-05,5.77885]
[1778601316090,39.11,80349.47,0.0,-0.05231,5e-05,5.81097]
[1778601319331,39.11,80360.41,0.0,-0.05177,5e-05,5.76366]
[1778601324765,39.11,80360.4,0.0,-0.05177,5e-05,5.76416]
[1778601329813,39.11,80369.44,0.0,-0.05134,5e-05,5.726]
[1778601335023,39.12,80374.89,0.0,-0.05105,5e-05,5.69944]
[1778601340258,39.12,80381.97,0.0,-0.05071,5e-05,5.67046]
[1778601345293,39.12,80385.28,0.0,-0.05057,5e-05,5.65758]
[1778601350329,39.13,80386.94,0.0,-0.0505,5e-05,5.65183]
[1778601354812,39.13,80399.2,0.0,-0.04992,5e-05,5.60052]
[1778601356473,39.13,80411.16,0.0,-0.04935,5e-05,5.55046]
[1778601362412,39.14,80420.37,0.0,-0.04894,5e-05,5.51433]
[1778601367447,39.14,80424.1,0.0,-0.04879,5e-05,5.50105]
[1778601370067,39.15,80424.29,0.0,-0.04879,5e-05,5.50127]
[1778601370999,39.15,80424.29,0.0,-0.04879,5e-05,5.50127]
[1778601370468,39.15,80421.35,0.0,-0.04894,5e-05,5.51414]
[1778601371476,39.15,80418.09,0.0,-0.0491,5e-05,5.52836]
[1778601376510,39.16,80417.55,0.0,-0.04915,5e-05,5.53294]
[1778601382553,39.16,80420.93,0.0,-0.04902,5e-05,5.52152]
[1778601388598,39.17,80419.43,0.0,-0.04912,5e-05,5.53069]
[1778601389447,39.17,80419.43,0.0,-0.04912,5e-05,5.53069]
[1778601389602,39.17,80419.69,0.0,-0.04912,5e-05,5.53006]
[1778601391107,39.17,80420.15,0.0,-0.0491,5e-05,5.5286]
[1778601391616,39.17,80419.35,0.0,-0.04911,5e-05,5.5282]
[1778601392553,39.17,80419.35,0.0,-0.04911,5e-05,5.5282]
[1778601392623,39.18,80419.0,0.0,-0.04913,5e-05,5.53014]
[1778601393981,39.18,80419.0,0.0,-0.04913,5e-05,5.53014]
[1778601394784,39.18,80419.12,0.0,-0.04913,5e-05,5.5301]
[1778601395441,39.18,80418.66,0.0,-0.04916,5e-05,5.53251]
[1778601395645,39.18,80418.73,0.0,-0.04916,5e-05,5.53268]
[1778601397599,39.18,80418.98,0.0,-0.04915,5e-05,5.53209]
[1778601397874,39.18,80421.09,0.0,-0.04906,5e-05,5.52364]
[1778601402913,39.19,80429.88,0.0,-0.04866,5e-05,5.48866]
[1778601405167,39.19,80430.85,0.0,-0.04863,5e-05,5.48617]
[1778601405267,39.19,80431.29,0.0,-0.04862,5e-05,5.48485]
[1778601410039,39.2,80436.27,0.0,-0.0484,5e-05,5.46557]
[1778601410051,39.2,80437.04,0.0,-0.04837,5e-05,5.4629]
[1778601414744,39.2,80432.58,0.0,-0.04861,5e-05,5.48378]
[1778601420825,39.21,80415.23,0.0,-0.04947,5e-05,5.56017]
[1778601422838,39.22,80426.02,0.0,-0.04896,5e-05,5.51558]
[1778601427874,39.22,80423.4,0.0,-0.04912,5e-05,5.52922]
[1778601433915,39.23,80422.68,0.0,-0.04918,5e-05,5.53522]
[1778601438950,39.24,80402.97,0.0,-0.05016,5e-05,5.62119]
[1778601441971,39.24,80384.69,0.0,-0.05106,5e-05,5.70033]
[1778601447008,39.24,80383.07,0.0,-0.05115,5e-05,5.7083]
[1778601452100,39.24,80376.6,0.0,-0.05145,5e-05,5.73277]
[1778601457135,39.25,80374.09,0.0,-0.05158,5e-05,5.7443]
[1778601462170,39.25,80358.56,0.0,-0.05236,5e-05,5.81208]
[1778601465191,39.25,80343.01,0.0,-0.05314,5e-05,5.87992]
[1778601470227,39.25,80347.3,0.0,-0.05292,5e-05,5.86063]
[1778601475265,39.24,80347.74,0.0,-0.05289,5e-05,5.85838]
[1778601480296,39.24,80346.68,0.0,-0.05294,5e-05,5.86242]
[1778601485332,39.24,80340.78,0.0,-0.05324,5e-05,5.88783]
[1778601490367,39.24,80340.5,0.0,-0.05325,5e-05,5.88873]
[1778601491855,39.24,80340.5,0.0,-0.05325,5e-05,5.88873]
[1778601491945,39.24,80340.58,0.0,-0.05324,5e-05,5.88827]
[1778601497416,39.24,80342.97,0.0,-0.05311,5e-05,5.87731]
[1778601502452,39.24,80345.92,0.0,-0.05296,5e-05,5.86416]
[1778601507488,39.24,80355.86,0.0,-0.05246,5e-05,5.82076]
[1778601512523,39.24,80361.0,0.0,-0.05217,5e-05,5.79405]
[1778601517557,39.24,80369.86,0.0,-0.05173,5e-05,5.75585]
[1778601522592,39.24,80366.87,0.0,-0.05188,5e-05,5.76907]
[1778601526622,39.24,80354.92,0.0,-0.05248,5e-05,5.82091]
[1778601531656,39.24,80353.12,0.0,-0.05257,5e-05,5.82863]
[1778601536691,39.24,80348.83,0.0,-0.05278,5e-05,5.8472]
[1778601541730,39.24,80347.84,0.0,-0.05283,5e-05,5.85135]
[1778601546762,39.24,80347.2,0.0,-0.05286,5e-05,5.85407]
[1778601551797,39.24,80343.67,0.0,-0.05304,5e-05,5.86937]
[1778601556833,39.24,80343.65,0.0,-0.05304,5e-05,5.86931]
[1778601561868,39.24,80341.65,0.0,-0.05314,5e-05,5.87791]
[1778601566903,39.24,80348.81,0.0,-0.05277,5e-05,5.84648]
[1778601571938,39.24,80351.5,0.0,-0.0526,5e-05,5.83058]
[1778601576976,39.24,80353.23,0.0,-0.05252,5e-05,5.82327]
[1778601582011,39.24,80355.02,0.0,-0.05243,5e-05,5.81574]
[1778601587046,39.24,80356.46,0.0,-0.05236,5e-05,5.80976]
[1778601592082,39.24,80355.13,0.0,-0.05243,5e-05,5.81587]
[1778601594097,39.24,80343.56,0.0,-0.05302,5e-05,5.86645]
[1778601597126,39.24,80332.48,0.0,-0.05358,5e-05,5.91485]
[1778601602172,39.24,80324.9,0.0,-0.05396,5e-05,5.94775]
[1778601603641,39.24,80317.92,0.0,-0.05432,5e-05,5.97833]
[1778601603997,39.24,80317.92,0.0,-0.05432,5e-05,5.97833]
[1778601604191,39.24,80310.56,0.0,-0.0547,5e-05,6.01077]
[1778601605020,39.24,80310.56,0.0,-0.0547,5e-05,6.01077]
[1778601605060,39.24,80310.56,0.0,-0.0547,5e-05,6.01077]
[1778601605202,39.24,80295.48,0.0,-0.05548,5e-05,6.07776]
[1778601605553,39.24,80295.48,0.0,-0.05548,5e-05,6.07776]
[1778601606235,39.24,80270.92,0.0,-0.05678,5e-05,6.18789]
[1778601610231,39.24,80251.38,0.0,-0.05784,5e-05,6.27641]
[1778601612247,39.24,80240.24,0.0,-0.05845,5e-05,6.3274]
[1778601614266,39.24,80228.78,0.0,-0.05908,6e-05,6.38056]
[1778601619292,39.24,80236.54,0.0,-0.05866,6e-05,6.34568]
[1778601622313,39.24,80218.32,0.0,-0.05968,6e-05,6.43022]
[1778601627348,39.24,80224.63,0.0,-0.05933,6e-05,6.40153]
[1778601629113,39.24,80236.54,0.0,-0.05868,6e-05,6.34699]
[1778601633203,39.24,80230.14,0.0,-0.059,6e-05,6.37259]
[1778601633510,39.24,80228.9,0.0,-0.05907,6e-05,6.3783]
[1778601633589,39.24,80190.2,0.0,-0.06124,6e-05,6.55803]
[1778601635584,39.24,80190.2,0.0,-0.06125,6e-05,6.55821]
[1778601635717,39.24,80190.2,0.0,-0.06125,6e-05,6.55821]
[1778601635896,39.24,80190.2,0.0,-0.06125,6e-05,6.55821]
[1778601635948,39.24,80203.8,0.0,-0.06048,6e-05,6.49472]
[1778601636521,39.24,80203.8,0.0,-0.06048,6e-05,6.49472]
[1778601636525,39.24,80208.88,0.0,-0.06019,6e-05,6.47116]
[1778601639188,39.24,80195.22,0.0,-0.06096,6e-05,6.53483]
[1778601641473,39.24,80220.93,0.0,-0.05952,6e-05,6.41541]
[1778601643144,39.25,80235.29,0.0,-0.05873,6e-05,6.34963]
[1778601645071,39.25,80235.29,0.0,-0.05873,6e-05,6.34963]
[1778601645166,39.25,80236.01,0.0,-0.05869,6e-05,6.34675]
[1778601650542,39.25,80244.83,0.0,-0.05822,5e-05,6.30748]
[1778601655578,39.25,80247.22,0.0,-0.05811,5e-05,6.29801]
[1778601657347,39.25,80247.22,0.0,-0.05811,5e-05,6.29801]
[1778601657879,39.26,80266.15,0.0,-0.05709,5e-05,6.21244]
[1778601659110,39.25,80279.9,0.0,-0.05635,5e-05,6.14997]
[1778601664805,39.25,80288.55,0.0,-0.05587,5e-05,6.10917]
[1778601669678,39.24,80307.58,0.0,-0.05484,5e-05,6.02156]
[1778601673132,39.24,80311.69,0.0,-0.05462,5e-05,6.00265]
[1778601673138,39.24,80326.83,0.0,-0.05383,5e-05,5.9351]
[1778601678138,39.24,80318.14,0.0,-0.05427,5e-05,5.97272]
[1778601678239,39.24,80300.32,0.0,-0.0552,5e-05,6.05215]
[1778601683312,39.24,80295.01,0.0,-0.05548,5e-05,6.07608]
[1778601683871,39.24,80277.32,0.0,-0.05642,5e-05,6.15563]
[1778601689644,39.24,80274.63,0.0,-0.05656,5e-05,6.16742]
[1778601694855,39.24,80286.93,0.0,-0.05586,5e-05,6.10733]
[1778601699891,39.24,80294.11,0.0,-0.05548,5e-05,6.07501]
[1778601704949,39.24,80312.03,0.0,-0.05454,5e-05,5.99459]
[1778601707729,39.23,80305.4,0.0,-0.05488,5e-05,6.02343]
[1778601708255,39.23,80305.4,0.0,-0.05488,5e-05,6.02343]
[1778601708356,39.23,80318.59,0.0,-0.05419,5e-05,5.96452]
[1778601710471,39.23,80323.66,0.0,-0.05392,5e-05,5.94165]
[1778601714798,39.23,80322.86,0.0,-0.05395,5e-05,5.94414]
[1778601721040,39.23,80331.88,0.0,-0.05347,5e-05,5.90315]
[1778601726075,39.22,80333.48,0.0,-0.05338,5e-05,5.8953]
[1778601726889,39.22,80333.48,0.0,-0.05338,5e-05,5.8953]
[1778601727082,39.22,80337.7,0.0,-0.05317,5e-05,5.87665]
[1778601730103,39.22,80350.07,0.0,-0.05254,5e-05,5.82239]
[1778601735138,39.22,80353.07,0.0,-0.05239,5e-05,5.80916]
[1778601740173,39.22,80346.26,0.0,-0.05272,5e-05,5.83848]
[1778601745207,39.22,80344.74,0.0,-0.0528,5e-05,5.84468]
[1778601750244,39.22,80350.79,0.0,-0.05249,5e-05,5.81788]
[1778601755279,39.22,80348.89,0.0,-0.05254,5e-05,5.82153]
[1778601755796,39.22,80348.89,0.0,-0.05254,5e-05,5.82153]
[1778601755974,39.22,80348.89,0.0,-0.05254,5e-05,5.82153]
[1778601759306,39.22,80360.73,0.0,-0.05195,5e-05,5.77002]
[1778601764341,39.22,80365.17,0.0,-0.05173,5e-05,5.75112]
[1778601766356,39.22,80380.49,0.0,-0.05098,5e-05,5.68533]
[1778601769375,39.22,80369.53,0.0,-0.05152,5e-05,5.733]
[1778601774411,39.22,80368.81,0.0,-0.05156,5e-05,5.73653]
[1778601776402,39.22,80373.45,0.0,-0.05133,5e-05,5.71664]
[1778601776438,39.22,80369.38,0.0,-0.05154,5e-05,5.73434]
[1778601781460,39.22,80369.17,0.0,-0.05156,5e-05,5.73587]
[1778601784120,39.23,80382.91,0.0,-0.05088,5e-05,5.67723]
[1778601790278,39.23,80389.21,0.0,-0.05059,5e-05,5.65188]
[1778601795561,39.23,80394.29,0.0,-0.05036,5e-05,5.63156]
[1778601800596,39.24,80394.23,0.0,-0.05038,5e-05,5.63326]
[1778601805631,39.24,80394.88,0.0,-0.05036,5e-05,5.6318]
[1778601811354,39.25,80405.48,0.0,-0.04987,5e-05,5.58814]
[1778601813678,39.25,80414.08,0.0,-0.04942,5e-05,5.54809]
[1778601821748,39.26,80416.11,0.0,-0.04937,5e-05,5.54316]
[1778601826779,39.26,80415.52,0.0,-0.04942,5e-05,5.54776]
[1778601829800,39.27,80392.79,0.0,-0.05053,5e-05,5.6456]
[1778601834835,39.27,80384.64,0.0,-0.05095,5e-05,5.68178]
[1778601836275,39.27,80384.64,0.0,-0.05095,5e-05,5.68178]
[1778601836423,39.27,80384.64,0.0,-0.05095,5e-05,5.68178]
[1778601837259,39.27,80387.04,0.0,-0.05083,5e-05,5.67197]
[1778601837360,39.27,80366.73,0.0,-0.05184,5e-05,5.76004]
[1778601838307,39.27,80366.73,0.0,-0.05184,5e-05,5.76004]
[1778601838479,39.27,80366.73,0.0,-0.05184,5e-05,5.76004]
[1778601838329,39.27,80367.34,0.0,-0.05182,5e-05,5.75788]
[1778601839291,39.27,80366.3,0.0,-0.05188,5e-05,5.76286]
[1778601841372,39.27,80366.3,0.0,-0.05188,5e-05,5.76286]
[1778601841415,39.27,80366.3,0.0,-0.05188,5e-05,5.76286]
[1778601841432,39.28,80376.96,0.0,-0.05136,5e-05,5.71793]
[1778601846922,39.28,80373.38,0.0,-0.05156,5e-05,5.73514]
[1778601851956,39.28,80377.72,0.0,-0.05135,5e-05,5.71741]
[1778601856994,39.29,80376.35,0.0,-0.05143,5e-05,5.72425]
[1778601862029,39.29,80368.35,0.0,-0.05184,5e-05,5.75967]
[1778601863433,39.29,80368.35,0.0,-0.05184,5e-05,5.75967]
[1778601863466,39.29,80368.35,0.0,-0.05184,5e-05,5.75967]
[1778601863477,39.29,80368.35,0.0,-0.05184,5e-05,5.75967]
[1778601863521,39.29,80355.31,0.0,-0.05249,5e-05,5.81635]
[1778601864392,39.29,80355.31,0.0,-0.05249,5e-05,5.81635]
[1778601864470,39.29,80355.31,0.0,-0.05249,5e-05,5.81635]
[1778601864474,39.29,80342.34,0.0,-0.05315,5e-05,5.87332]
[1778601865271,39.29,80342.34,0.0,-0.05315,5e-05,5.87332]
[1778601865376,39.29,80342.34,0.0,-0.05315,5e-05,5.87332]
[1778601865399,39.29,80342.34,0.0,-0.05315,5e-05,5.87332]
[1778601865477,39.29,80339.86,0.0,-0.05328,5e-05,5.88446]
[1778601870155,39.29,80327.22,0.0,-0.05393,5e-05,5.94023]
[1778601872332,39.29,80327.29,0.0,-0.05389,5e-05,5.93537]
[1778601872531,39.29,80327.29,0.0,-0.05389,5e-05,5.93537]
[1778601872357,39.29,80326.71,0.0,-0.05392,5e-05,5.93777]
[1778601873107,39.29,80326.79,0.0,-0.05391,5e-05,5.93726]
[1778601878141,39.29,80337.43,0.0,-0.05336,5e-05,5.8899]
[1778601883176,39.29,80339.25,0.0,-0.05326,5e-05,5.88164]
[1778601888213,39.29,80332.04,0.0,-0.05363,5e-05,5.91295]
[1778601893246,39.29,80317.94,0.0,-0.05435,5e-05,5.97456]
[1778601895185,39.29,80315.26,0.0,-0.05448,5e-05,5.98621]
[1778601895261,39.28,80319.46,0.0,-0.05426,5e-05,5.96745]
[1778601895953,39.28,80319.46,0.0,-0.05426,5e-05,5.96745]
[1778601896180,39.28,80319.46,0.0,-0.05426,5e-05,5.96745]
[1778601896919,39.28,80321.85,0.0,-0.05414,5e-05,5.95674]
[1778601897383,39.28,80321.85,0.0,-0.05414,5e-05,5.95674]
[1778601897442,39.28,80320.98,0.0,-0.05418,5e-05,5.96043]
[1778601898836,39.28,80320.98,0.0,-0.05418,5e-05,5.96029]
[1778601899292,39.28,80322.95,0.0,-0.05408,5e-05,5.95146]
[1778601900299,39.28,80310.31,0.0,-0.05473,5e-05,6.0072]
[1778601900886,39.28,80310.31,0.0,-0.05473,5e-05,6.0072]
[1778601901304,39.28,80311.46,0.0,-0.05467,5e-05,6.00189]
[1778601903721,39.28,80308.94,0.0,-0.05479,5e-05,6.01263]
[1778601904359,39.28,80308.94,0.0,-0.05479,5e-05,6.01263]
[1778601905333,39.28,80310.88,0.0,-0.05469,5e-05,6.00378]
[1778601905435,39.28,80311.76,0.0,-0.05464,5e-05,5.99965]
[1778601909985,39.28,80315.45,0.0,-0.05444,5e-05,5.98249]
[1778601910367,39.28,80304.32,0.0,-0.05502,5e-05,6.03163]
[1778601915402,39.27,80310.81,0.0,-0.05466,5e-05,6.00141]
[1778601916462,39.27,80310.81,0.0,-0.05466,5e-05,6.00141]
[1778601916563,39.27,80305.7,0.0,-0.05493,5e-05,6.02386]
[1778601921445,39.27,80292.33,0.0,-0.05561,5e-05,6.0817]
[1778601924466,39.27,80303.58,0.0,-0.055,5e-05,6.03036]
[1778601927765,39.26,80307.66,0.0,-0.05478,5e-05,6.01132]
[1778601928221,39.26,80307.66,0.0,-0.05478,5e-05,6.01132]
[1778601928332,39.26,80307.66,0.0,-0.05478,5e-05,6.01132]
[1778601928494,39.26,80308.22,0.0,-0.05475,5e-05,6.00854]
[1778601928661,39.26,80308.22,0.0,-0.05475,5e-05,6.00854]
[1778601929502,39.26,80304.6,0.0,-0.05493,5e-05,6.02431]
[1778601934536,39.26,80300.15,0.0,-0.05511,5e-05,6.03795]
[1778601939572,39.25,80299.82,0.0,-0.0551,5e-05,6.03766]
[1778601942806,39.25,80301.02,0.0,-0.05503,5e-05,6.03132]
[1778601943599,39.25,80301.1,0.0,-0.05502,5e-05,6.03063]
[1778601944777,39.25,80301.15,0.0,-0.05502,5e-05,6.03008]
[1778601946756,39.25,80306.28,0.0,-0.05474,5e-05,6.00663]
[1778601947375,39.25,80306.28,0.0,-0.05474,5e-05,6.00663]
[1778601953567,39.24,80313.41,0.0,-0.05435,5e-05,5.97364]
[1778601953669,39.24,80314.13,0.0,-0.05431,5e-05,5.96993]
[1778601954727,39.24,80314.13,0.0,-0.05431,5e-05,5.96993]
[1778601954953,39.24,80314.13,0.0,-0.05431,5e-05,5.96993]
[1778601955054,39.24,80315.0,0.0,-0.05426,5e-05,5.96582]
[1778601956259,39.24,80315.0,0.0,-0.05426,5e-05,5.96582]
[1778601956360,39.24,80315.81,0.0,-0.05422,5e-05,5.96171]
[1778601961501,39.24,80299.99,0.0,-0.05502,5e-05,6.03038]
[1778601966760,39.23,80302.49,0.0,-0.05487,5e-05,6.01739]
[1778601971796,39.23,80311.58,0.0,-0.05438,5e-05,5.97557]
[1778601975999,39.22,80303.85,0.0,-0.05477,5e-05,6.00897]
[1778601976000,39.22,80292.81,0.0,-0.05534,5e-05,6.05781]
[1778601981063,39.22,80288.48,0.0,-0.05555,5e-05,6.07547]
[1778601981642,39.22,80289.46,0.0,-0.05549,5e-05,6.07021]
[1778601982219,39.22,80289.46,0.0,-0.05549,5e-05,6.07021]
[1778601982307,39.22,80298.76,0.0,-0.055,5e-05,6.02824]
[1778601985810,39.21,80300.4,0.0,-0.0549,5e-05,6.02022]
[1778601988085,39.21,80298.6,0.0,-0.05499,5e-05,6.02755]
[1778601988185,39.21,80301.99,0.0,-0.05481,5e-05,6.01209]
[1778601991459,39.21,80310.67,0.0,-0.05435,5e-05,5.97284]
[1778601996970,39.2,80303.28,0.0,-0.05467,5e-05,5.99932]
[1778601997894,39.2,80303.28,0.0,-0.05467,5e-05,5.99932]
[1778601997993,39.2,80302.74,0.0,-0.0547,5e-05,6.00143]
[1778602003012,39.2,80297.04,0.0,-0.05498,5e-05,6.02528]
[1778602005010,39.2,80296.7,0.0,-0.05499,5e-05,6.02646]
[1778602005111,39.2,80297.61,0.0,-0.05494,5e-05,6.02206]
[1778602006503,39.2,80297.61,0.0,-0.05494,5e-05,6.02206]
[1778602006603,39.2,80298.41,0.0,-0.05489,5e-05,6.01783]
[1778602009215,39.2,80297.99,0.0,-0.05491,5e-05,6.01937]
[1778602009316,39.19,80297.88,0.0,-0.05491,5e-05,6.01921]
[1778602010262,39.19,80297.88,0.0,-0.05491,5e-05,6.01921]
[1778602010363,39.19,80299.57,0.0,-0.05482,5e-05,6.01135]
[1778602012292,39.19,80299.63,0.0,-0.05481,5e-05,6.01109]
[1778602012393,39.19,80299.74,0.0,-0.0548,5e-05,6.00997]
[1778602015890,39.19,80303.1,0.0,-0.05462,5e-05,5.99439]
[1778602016641,39.19,80303.1,0.0,-0.05462,5e-05,5.99439]
[1778602016111,39.19,80309.56,0.0,-0.05428,5e-05,5.96541]
[1778602017116,39.19,80309.59,0.0,-0.05427,5e-05,5.96504]
[1778602021595,39.19,80309.97,0.0,-0.05425,5e-05,5.96264]
[1778602021657,39.18,80300.19,0.0,-0.05475,5e-05,6.00563]
[1778602025235,39.18,80299.85,0.0,-0.05476,5e-05,6.0065]
[1778602025276,39.18,80303.6,0.0,-0.05456,5e-05,5.98913]
[1778602031213,39.18,80304.08,0.0,-0.05451,5e-05,5.98517]
[1778602036253,39.17,80303.57,0.0,-0.05452,5e-05,5.98591]
[1778602038630,39.17,80304.11,0.0,-0.05449,5e-05,5.98321]
[1778602038632,39.17,80309.92,0.0,-0.05418,5e-05,5.95712]
[1778602044308,39.17,80322.94,0.0,-0.0535,5e-05,5.89829]
[1778602049343,39.17,80325.45,0.0,-0.05336,5e-05,5.88662]
[1778602054380,39.16,80326.57,0.0,-0.05326,5e-05,5.87683]
[1778602059415,39.16,80324.9,0.0,-0.05334,5e-05,5.88373]
[1778602064450,39.16,80319.74,0.0,-0.0536,5e-05,5.9059]
[1778602066464,39.16,80307.68,0.0,-0.05422,5e-05,5.95884]
[1778602071499,39.16,80307.84,0.0,-0.0542,5e-05,5.95709]
[1778602076533,39.16,80307.73,0.0,-0.05419,5e-05,5.95651]
[1778602081569,39.15,80307.86,0.0,-0.05417,5e-05,5.95486]
[1778602083530,39.15,80306.71,0.0,-0.05423,5e-05,5.95974]
[1778602083586,39.15,80306.59,0.0,-0.05423,5e-05,5.96004]
[1778602084950,39.15,80306.47,0.0,-0.05424,5e-05,5.96035]
[1778602085598,39.15,80308.0,0.0,-0.05415,5e-05,5.95334]
[1778602090632,39.15,80310.87,0.0,-0.05399,5e-05,5.9395]
[1778602095675,39.14,80313.17,0.0,-0.05386,5e-05,5.92822]
[1778602100714,39.14,80318.65,0.0,-0.05357,5e-05,5.90299]
[1778602105748,39.14,80307.88,0.0,-0.05411,5e-05,5.94954]
[1778602106698,39.14,80307.88,0.0,-0.05411,5e-05,5.94954]
[1778602106750,39.14,80307.88,0.0,-0.05411,5e-05,5.94926]
[1778602107199,39.14,80307.88,0.0,-0.05411,5e-05,5.94926]
[1778602107757,39.14,80305.33,0.0,-0.05424,5e-05,5.96028]
[1778602108682,39.14,80305.33,0.0,-0.05424,5e-05,5.96028]
[1778602108783,39.14,80305.8,0.0,-0.05421,5e-05,5.95791]
[1778602113799,39.13,80305.81,0.0,-0.05416,5e-05,5.95208]
[1778602114877,39.13,80305.26,0.0,-0.05418,5e-05,5.95425]
[1778602121316,39.13,80301.86,0.0,-0.05434,5e-05,5.96797]
[1778602124567,39.13,80298.93,0.0,-0.05449,5e-05,5.98013]
[1778602127905,39.12,80281.25,0.0,-0.05539,5e-05,6.0573]
[1778602132939,39.12,80280.81,0.0,-0.05539,5e-05,6.05718]
[1778602137974,39.11,80289.62,0.0,-0.05491,5e-05,6.01596]
[1778602142284,39.11,80293.26,0.0,-0.0547,5e-05,5.99871]
[1778602148044,39.1,80298.94,0.0,-0.05438,5e-05,5.9713]
[1778602153079,39.1,80298.99,0.0,-0.05436,5e-05,5.96967]
[1778602158115,39.1,80299.03,0.0,-0.05435,5e-05,5.96806]
[1778602163149,39.09,80301.38,0.0,-0.05421,5e-05,5.95623]
[1778602168228,39.09,80302.72,0.0,-0.05413,5e-05,5.94928]
[1778602168268,39.09,80304.91,0.0,-0.05401,5e-05,5.93932]
[1778602171205,39.09,80316.03,0.0,-0.05339,5e-05,5.88513]
[1778602176240,39.09,80322.63,0.0,-0.05305,5e-05,5.85534]
[1778602177702,39.09,80335.72,0.0,-0.05238,5e-05,5.79773]
[1778602183289,39.09,80334.47,0.0,-0.05244,5e-05,5.80306]
[1778602188324,39.09,80338.64,0.0,-0.05223,5e-05,5.78478]
[1778602193359,39.09,80334.72,0.0,-0.05243,5e-05,5.80207]
[1778602198395,39.09,80339.02,0.0,-0.05221,5e-05,5.78339]
[1778602203429,39.09,80333.84,0.0,-0.05248,5e-05,5.80631]
[1778602208466,39.09,80342.7,0.0,-0.05204,5e-05,5.76789]
[1778602213510,39.09,80336.53,0.0,-0.05235,5e-05,5.79502]
[1778602215513,39.09,80352.27,0.0,-0.05156,5e-05,5.72675]
[1778602219541,39.09,80363.3,0.0,-0.05102,5e-05,5.67968]
[1778602224578,39.09,80353.91,0.0,-0.0515,5e-05,5.72118]
[1778602230715,39.09,80352.46,0.0,-0.05157,5e-05,5.72796]
[1778602230904,39.09,80337.16,0.0,-0.05235,5e-05,5.79478]
[1778602232689,39.09,80311.51,0.0,-0.05362,5e-05,5.90304]
[1778602235185,39.09,80307.86,0.0,-0.0538,5e-05,5.91885]
[1778602235608,39.09,80307.86,0.0,-0.0538,5e-05,5.91885]
[1778602235703,39.09,80308.8,0.0,-0.05375,5e-05,5.91451]
[1778602238595,39.09,80313.86,0.0,-0.05349,5e-05,5.89182]
[1778602238678,39.09,80313.86,0.0,-0.05348,5e-05,5.89168]
[1778602243713,39.09,80321.84,0.0,-0.05307,5e-05,5.85601]
[1778602248748,39.09,80321.14,0.0,-0.0531,5e-05,5.85856]
[1778602253783,39.09,80322.34,0.0,-0.05303,5e-05,5.85277]
[1778602258817,39.09,80323.02,0.0,-0.05299,5e-05,5.8493]
[1778602263852,39.09,80324.92,0.0,-0.05289,5e-05,5.84045]
[1778602268945,39.08,80334.46,0.0,-0.0524,5e-05,5.79839]
[1778602274330,39.08,80336.74,0.0,-0.05229,5e-05,5.78843]
[1778602279974,39.09,80338.96,0.0,-0.05218,5e-05,5.77885]
[1778602284994,39.09,80337.04,0.0,-0.05227,5e-05,5.78736]
[1778602290040,39.09,80331.9,0.0,-0.05253,5e-05,5.80978]
[1778602295070,39.09,80329.79,0.0,-0.0526,5e-05,5.8146]
[1778602300105,39.09,80326.6,0.0,-0.05277,5e-05,5.8285]
[1778602305140,39.08,80326.02,0.0,-0.05279,5e-05,5.83093]
[1778602310175,39.08,80326.24,0.0,-0.05278,5e-05,5.82984]
[1778602315210,39.08,80330.92,0.0,-0.05254,5e-05,5.80932]
[1778602320246,39.08,80333.52,0.0,-0.05241,5e-05,5.79802]
[1778602325282,39.08,80325.13,0.0,-0.05284,5e-05,5.8347]
[1778602330317,39.08,80315.04,0.0,-0.05335,5e-05,5.87858]
[1778602335356,39.08,80321.48,0.0,-0.05301,5e-05,5.84982]
[1778602340391,39.08,80329.34,0.0,-0.05261,5e-05,5.81512]
[1778602345663,39.08,80332.8,0.0,-0.05243,5e-05,5.79991]
[1778602351470,39.08,80329.26,0.0,-0.05258,5e-05,5.81088]
[1778602353479,39.08,80329.28,0.0,-0.05258,5e-05,5.81075]
[1778602353580,39.08,80328.51,0.0,-0.05261,5e-05,5.81408]
[1778602359525,39.08,80332.21,0.0,-0.05242,5e-05,5.79767]
[1778602364562,39.08,80330.02,0.0,-0.05253,5e-05,5.80712]
[1778602368177,39.08,80329.16,0.0,-0.05258,5e-05,5.8108]
[1778602368591,39.08,80328.89,0.0,-0.05259,5e-05,5.81196]
[1778602369917,39.08,80328.89,0.0,-0.05259,5e-05,5.81196]
[1778602370018,39.08,80328.56,0.0,-0.05261,5e-05,5.81335]
[1778602375640,39.08,80332.79,0.0,-0.05239,5e-05,5.79479]
[1778602380748,39.08,80333.59,0.0,-0.05235,5e-05,5.79131]
[1778602384710,39.08,80348.54,0.0,-0.0516,5e-05,5.72637]
[1778602389742,39.08,80348.42,0.0,-0.05161,5e-05,5.72747]
[1778602394778,39.08,80347.59,0.0,-0.05166,5e-05,5.73179]
[1778602399812,39.09,80353.85,0.0,-0.05136,5e-05,5.70544]
[1778602404847,39.09,80358.37,0.0,-0.05114,5e-05,5.6868]
[1778602407870,39.09,80369.7,0.0,-0.05059,5e-05,5.63878]
[1778602412908,39.09,80372.94,0.0,-0.05041,5e-05,5.62195]
[1778602415924,39.1,80385.45,0.0,-0.04982,5e-05,5.56956]
[1778602420959,39.1,80384.74,0.0,-0.04986,5e-05,5.57336]
[1778602425994,39.1,80391.04,0.0,-0.04958,5e-05,5.54855]
[1778602430023,39.11,80402.01,0.0,-0.04907,5e-05,5.50398]
[1778602435059,39.11,80396.85,0.0,-0.04932,5e-05,5.52643]
[1778602440093,39.11,80398.86,0.0,-0.04922,5e-05,5.51731]
[1778602445128,39.11,80396.72,0.0,-0.04932,5e-05,5.52585]
[1778602450160,39.11,80389.35,0.0,-0.04968,5e-05,5.55722]
[1778602455980,39.11,80385.82,0.0,-0.04988,5e-05,5.57499]
[1778602460236,39.12,80366.72,0.0,-0.05083,5e-05,5.65847]
[1778602466050,39.12,80366.71,0.0,-0.05085,5e-05,5.66038]
[1778602471314,39.13,80370.9,0.0,-0.05063,5e-05,5.63956]
[1778602476348,39.13,80374.34,0.0,-0.05048,5e-05,5.62639]
[1778602481383,39.14,80373.08,0.0,-0.05056,5e-05,5.63335]
[1778602486418,39.14,80368.22,0.0,-0.05081,5e-05,5.6556]
[1778602491452,39.14,80363.88,0.0,-0.05104,5e-05,5.67544]
[1778602496492,39.15,80365.29,0.0,-0.05098,5e-05,5.6705]
[1778602500822,39.15,80364.44,0.0,-0.05103,5e-05,5.67479]
[1778602500888,39.15,80364.44,0.0,-0.05103,5e-05,5.67479]
[1778602502765,39.15,80367.43,0.0,-0.05089,5e-05,5.66235]
[1778602502819,39.15,80337.68,0.0,-0.05238,5e-05,5.79145]
[1778602508344,39.15,80341.36,0.0,-0.05219,5e-05,5.77556]
[1778602517513,39.15,80324.02,0.0,-0.05307,5e-05,5.85158]
[1778602522032,39.15,80315.24,0.0,-0.05352,5e-05,5.88986]
[1778602522115,39.15,80304.61,0.0,-0.05406,5e-05,5.93653]
[1778602527681,39.15,80301.86,0.0,-0.0542,5e-05,5.9479]
[1778602528050,39.15,80301.86,0.0,-0.0542,5e-05,5.9479]
[1778602528164,39.15,80297.36,0.0,-0.05443,5e-05,5.96766]
[1778602528676,39.15,80297.36,0.0,-0.05443,5e-05,5.96766]
[1778602528762,39.14,80296.72,0.0,-0.05446,5e-05,5.9703]
[1778602529625,39.14,80296.72,0.0,-0.05446,5e-05,5.9703]
[1778602529757,39.14,80272.98,0.0,-0.05571,5e-05,6.07617]
[1778602535066,39.14,80278.63,0.0,-0.05535,5e-05,6.04476]
[1778602538328,39.14,80286.64,0.0,-0.05491,5e-05,6.00762]
[1778602540209,39.14,80286.4,0.0,-0.05492,5e-05,6.00839]
[1778602539834,39.14,80262.18,0.0,-0.0562,5e-05,6.11682]
[1778602540839,39.13,80257.99,0.0,-0.05642,5e-05,6.13526]
[1778602545875,39.13,80255.24,0.0,-0.05654,5e-05,6.14507]
[1778602550911,39.12,80255.74,0.0,-0.05648,5e-05,6.14014]
[1778602555950,39.11,80262.11,0.0,-0.05611,5e-05,6.10886]
[1778602560985,39.11,80265.79,0.0,-0.05588,5e-05,6.08951]
[1778602564175,39.1,80268.15,0.0,-0.05575,5e-05,6.07801]
[1778602566021,39.1,80238.44,0.0,-0.05733,5e-05,6.21171]
[1778602571070,39.1,80234.33,0.0,-0.05754,5e-05,6.22852]
[1778602575768,39.09,80229.86,0.0,-0.05777,5e-05,6.24774]
[1778602576100,39.09,80229.43,0.0,-0.05779,5e-05,6.2497]
[1778602576415,39.09,80229.43,0.0,-0.05779,5e-05,6.2497]
[1778602577099,39.09,80221.55,0.0,-0.05822,6e-05,6.28558]
[1778602577848,39.09,80221.55,0.0,-0.05822,6e-05,6.28558]
[1778602578104,39.09,80223.59,0.0,-0.05809,5e-05,6.27475]
[1778602583139,39.09,80219.26,0.0,-0.05831,6e-05,6.29304]
[1778602585577,39.08,80220.25,0.0,-0.05824,6e-05,6.28698]
[1778602586892,39.08,80219.77,0.0,-0.05825,6e-05,6.28844]
[1778602587167,39.08,80225.77,0.0,-0.05792,5e-05,6.26018]
[1778602592061,39.07,80232.84,0.0,-0.05746,5e-05,6.22069]
[1778602592203,39.07,80228.98,0.0,-0.05766,5e-05,6.23766]
[1778602593147,39.07,80228.98,0.0,-0.05766,5e-05,6.23766]
[1778602593244,39.07,80222.53,0.0,-0.05801,5e-05,6.26655]
[1778602593890,39.07,80222.53,0.0,-0.05801,5e-05,6.26655]
[1778602594033,39.07,80222.53,0.0,-0.05801,5e-05,6.26655]
[1778602594073,39.07,80222.53,0.0,-0.05801,5e-05,6.26655]
[1778602594267,39.07,80222.53,0.0,-0.05801,5e-05,6.26655]
[1778602594315,39.07,80192.76,0.0,-0.05966,6e-05,6.40406]
[1778602594361,39.07,80192.76,0.0,-0.05966,6e-05,6.40406]
[1778602595130,39.07,80192.76,0.0,-0.05966,6e-05,6.40406]
[1778602600260,39.07,80194.64,0.0,-0.05955,6e-05,6.39488]
[1778602603282,39.07,80207.23,0.0,-0.05886,6e-05,6.33712]
[1778602605815,39.07,80211.13,0.0,-0.05865,6e-05,6.3196]
[1778602606302,39.07,80211.52,0.0,-0.05863,6e-05,6.31806]
[1778602611337,39.07,80218.46,0.0,-0.05825,6e-05,6.287]
[1778602615020,39.07,80221.74,0.0,-0.05806,6e-05,6.27122]
[1778602615370,39.07,80232.78,0.0,-0.05746,5e-05,6.22066]
[1778602616027,39.07,80232.78,0.0,-0.05746,5e-05,6.22066]
[1778602616375,39.07,80210.91,0.0,-0.05866,6e-05,6.32092]
[1778602617209,39.07,80210.91,0.0,-0.05866,6e-05,6.32092]
[1778602617385,39.07,80218.64,0.0,-0.05824,6e-05,6.2859]
[1778602618024,39.07,80218.64,0.0,-0.05824,6e-05,6.2859]
[1778602618389,39.07,80217.26,0.0,-0.05832,6e-05,6.29255]
[1778602623423,39.08,80226.07,0.0,-0.05786,5e-05,6.25375]
[1778602628458,39.08,80235.16,0.0,-0.05736,5e-05,6.21264]
[1778602632602,39.08,80251.64,0.0,-0.05647,5e-05,6.13736]
[1778602638530,39.08,80254.42,0.0,-0.05632,5e-05,6.12496]
[1778602642121,39.08,80254.98,0.0,-0.05629,5e-05,6.12251]
[1778602642219,39.08,80275.27,0.0,-0.05521,5e-05,6.03082]
[1778602643866,39.08,80275.27,0.0,-0.05521,5e-05,6.03099]
[1778602649607,39.07,80287.01,0.0,-0.05458,5e-05,5.97704]
[1778602652611,39.07,80286.2,0.0,-0.05458,5e-05,5.97572]
[1778602653203,39.07,80286.2,0.0,-0.05458,5e-05,5.97572]
[1778602659677,39.07,80294.03,0.0,-0.05415,5e-05,5.93914]
[1778602664747,39.07,80300.58,0.0,-0.0538,5e-05,5.9093]
[1778602664985,39.07,80300.58,0.0,-0.0538,5e-05,5.9093]
[1778602665085,39.06,80302.05,0.0,-0.05372,5e-05,5.90264]
[1778602667546,39.06,80301.84,0.0,-0.05373,5e-05,5.9033]
[1778602667647,39.06,80301.87,0.0,-0.05372,5e-05,5.90303]
[1778602672671,39.06,80291.65,0.0,-0.05425,5e-05,5.94783]
[1778602672884,39.06,80291.65,0.0,-0.05425,5e-05,5.94783]
[1778602673269,39.06,80279.97,0.0,-0.05486,5e-05,5.99971]
[1778602677183,39.06,80279.6,0.0,-0.05487,5e-05,6.00058]
[1778602677283,39.06,80282.76,0.0,-0.0547,5e-05,5.98619]
[1778602682532,39.06,80286.77,0.0,-0.05447,5e-05,5.96703]
[1778602683702,39.06,80286.92,0.0,-0.05446,5e-05,5.96612]
[1778602683866,39.05,80295.99,0.0,-0.05399,5e-05,5.92557]
[1778602684497,39.05,80295.99,0.0,-0.05399,5e-05,5.92557]
[1778602685168,39.05,80295.99,0.0,-0.05399,5e-05,5.92557]
[1778602691120,39.05,80300.62,0.0,-0.05374,5e-05,5.90423]
[1778602695583,39.05,80301.15,0.0,-0.05371,5e-05,5.90132]
[1778602695906,39.05,80301.15,0.0,-0.05371,5e-05,5.90132]
[1778602701683,39.05,80308.32,0.0,-0.05333,5e-05,5.86921]
[1778602709027,39.05,80312.43,0.0,-0.05312,5e-05,5.85092]
[1778602712367,39.05,80290.7,0.0,-0.0542,5e-05,5.94255]
[1778602714160,39.05,80289.4,0.0,-0.05427,5e-05,5.94825]
[1778602714185,39.05,80288.83,0.0,-0.0543,5e-05,5.95063]
[1778602714827,39.05,80288.83,0.0,-0.0543,5e-05,5.95063]
[1778602715079,39.05,80288.83,0.0,-0.0543,5e-05,5.95046]
[1778602716076,39.05,80299.81,0.0,-0.05372,5e-05,5.90154]
[1778602721110,39.05,80300.97,0.0,-0.05366,5e-05,5.89598]
[1778602726146,39.05,80307.84,0.0,-0.0533,5e-05,5.86527]
[1778602731182,39.05,80307.57,0.0,-0.05331,5e-05,5.86635]
[1778602736217,39.04,80302.63,0.0,-0.05356,5e-05,5.88786]
[1778602741252,39.04,80304.69,0.0,-0.05345,5e-05,5.8784]
[1778602743268,39.04,80317.92,0.0,-0.05277,5e-05,5.82002]
[1778602746287,39.04,80329.66,0.0,-0.05218,5e-05,5.76873]
[1778602751322,39.05,80330.49,0.0,-0.05214,5e-05,5.76566]
[1778602756364,39.05,80331.33,0.0,-0.05211,5e-05,5.76257]
[1778602761393,39.05,80336.45,0.0,-0.05186,5e-05,5.741]
[1778602766430,39.05,80340.12,0.0,-0.05168,5e-05,5.72585]
[1778602771465,39.05,80350.4,0.0,-0.05115,5e-05,5.67796]
[1778602776500,39.06,80356.41,0.0,-0.05086,5e-05,5.65338]
[1778602781535,39.06,80361.13,0.0,-0.05065,5e-05,5.63482]
[1778602786570,39.07,80365.58,0.0,-0.05045,5e-05,5.61737]
[1778602789591,39.07,80345.59,0.0,-0.05145,5e-05,5.70439]
[1778602794626,39.07,80351.0,0.0,-0.05119,5e-05,5.68204]
[1778602799664,39.07,80346.65,0.0,-0.05142,5e-05,5.70198]
[1778602804727,39.08,80338.76,0.0,-0.05182,5e-05,5.73686]
[1778602810740,39.08,80340.15,0.0,-0.05177,5e-05,5.73193]
[1778602815775,39.08,80337.82,0.0,-0.05189,5e-05,5.7428]
[1778602820809,39.08,80343.69,0.0,-0.05161,5e-05,5.71825]
[1778602823830,39.08,80356.44,0.0,-0.05098,5e-05,5.66371]
[1778602824837,39.09,80371.93,0.0,-0.05022,5e-05,5.59743]
[1778602829872,39.09,80373.25,0.0,-0.05018,5e-05,5.59368]
[1778602834908,39.1,80371.38,0.0,-0.05025,5e-05,5.59928]
[1778602839943,39.1,80374.57,0.0,-0.05012,5e-05,5.58748]
[1778602844978,39.11,80379.84,0.0,-0.04988,5e-05,5.567]
[1778602845752,39.11,80379.84,0.0,-0.04988,5e-05,5.567]
[1778602845985,39.11,80380.06,0.0,-0.04988,5e-05,5.56648]
[1778602851020,39.11,80377.97,0.0,-0.05,5e-05,5.57746]
[1778602856055,39.12,80376.04,0.0,-0.05012,5e-05,5.5877]
[1778602861090,39.12,80373.76,0.0,-0.05025,5e-05,5.59943]
[1778602866128,39.13,80371.84,0.0,-0.05037,5e-05,5.6096]
[1778602870616,39.13,80384.5,0.0,-0.04977,5e-05,5.55716]
[1778602872352,39.13,80384.5,0.0,-0.04978,5e-05,5.55762]
[1778602872386,39.13,80373.14,0.0,-0.05033,5e-05,5.60658]
[1778602873086,39.13,80373.14,0.0,-0.05033,5e-05,5.60658]
[1778602873180,39.14,80373.14,0.0,-0.05034,5e-05,5.60699]
[1778602875004,39.14,80373.58,0.0,-0.05032,5e-05,5.6055]
[1778602875107,39.14,80373.58,0.0,-0.05032,5e-05,5.6055]
[1778602875432,39.14,80373.58,0.0,-0.05032,5e-05,5.6055]
[1778602875532,39.14,80371.22,0.0,-0.05044,5e-05,5.616]
[1778602878554,39.14,80349.22,0.0,-0.05154,5e-05,5.71187]
[1778602884276,39.14,80334.82,0.0,-0.05228,5e-05,5.7757]
[1778602886329,39.14,80323.99,0.0,-0.05283,5e-05,5.82327]
[1778602892331,39.14,80323.17,0.0,-0.05284,5e-05,5.82279]
[1778602897366,39.15,80321.3,0.0,-0.05294,5e-05,5.83124]
[1778602902401,39.15,80318.12,0.0,-0.05311,5e-05,5.84546]
[1778602907438,39.15,80322.49,0.0,-0.05289,5e-05,5.82653]
[1778602909576,39.15,80285.85,0.0,-0.05478,5e-05,5.9887]
[1778602910025,39.15,80285.85,0.0,-0.05478,5e-05,5.9887]
[1778602910079,39.15,80285.85,0.0,-0.05478,5e-05,5.9887]
[1778602910461,39.15,80286.3,0.0,-0.05476,5e-05,5.98684]
[1778602910952,39.15,80286.3,0.0,-0.05476,5e-05,5.98684]
[1778602911465,39.15,80277.26,0.0,-0.05523,5e-05,6.027]
[1778602911723,39.15,80277.26,0.0,-0.05523,5e-05,6.027]
[1778602912471,39.15,80278.64,0.0,-0.05516,5e-05,6.02056]
[1778602917506,39.14,80278.62,0.0,-0.05514,5e-05,6.0193]
[1778602921823,39.14,80281.28,0.0,-0.05499,5e-05,6.00626]
[1778602927576,39.14,80287.46,0.0,-0.05465,5e-05,5.97705]
[1778602932611,39.13,80294.23,0.0,-0.05428,5e-05,5.9459]
[1778602934705,39.13,80298.26,0.0,-0.05407,5e-05,5.92785]
[1778602936561,39.13,80298.23,0.0,-0.05407,5e-05,5.92771]
[1778602936679,39.13,80298.42,0.0,-0.05406,5e-05,5.92659]
[1778602937189,39.13,80298.42,0.0,-0.05406,5e-05,5.92659]
[1778602937291,39.13,80298.51,0.0,-0.05405,5e-05,5.9262]
[1778602939105,39.13,80298.51,0.0,-0.05405,5e-05,5.9262]
[1778602939205,39.13,80298.68,0.0,-0.05404,5e-05,5.92517]
[1778602942947,39.13,80306.63,0.0,-0.05362,5e-05,5.8896]
[1778602943610,39.13,80306.63,0.0,-0.05362,5e-05,5.8896]
[1778602948254,39.13,80312.27,0.0,-0.05333,5e-05,5.8644]
[1778602948733,39.13,80310.98,0.0,-0.05339,5e-05,5.87004]
[1778602954775,39.13,80308.45,0.0,-0.05349,5e-05,5.8765]
[1778602957477,39.13,80310.25,0.0,-0.05339,5e-05,5.86851]
[1778602957511,39.13,80314.63,0.0,-0.05317,5e-05,5.84919]
[1778602962830,39.13,80317.51,0.0,-0.05302,5e-05,5.83653]
[1778602969631,39.13,80320.44,0.0,-0.05287,5e-05,5.8237]
[1778602973667,39.13,80321.64,0.0,-0.05281,5e-05,5.81846]
[1778602973767,39.13,80322.23,0.0,-0.05278,5e-05,5.8159]
[1778602979702,39.13,80325.18,0.0,-0.05263,5e-05,5.80313]
[1778602980759,39.13,80325.18,0.0,-0.05263,5e-05,5.80313]
[1778602980805,39.13,80324.04,0.0,-0.05269,5e-05,5.80814]
[1778602985990,39.13,80322.2,0.0,-0.05278,5e-05,5.81628]
[1778602986853,39.13,80322.2,0.0,-0.05278,5e-05,5.81628]
[1778602986998,39.13,80322.17,0.0,-0.05279,5e-05,5.81642]
[1778602992032,39.13,80317.56,0.0,-0.05302,5e-05,5.8365]
[1778602997068,39.13,80319.07,0.0,-0.05294,5e-05,5.82971]
[1778603000015,39.13,80319.32,0.0,-0.05293,5e-05,5.82856]
[1778603000120,39.13,80320.55,0.0,-0.05286,5e-05,5.82314]
[1778603001996,39.13,80320.55,0.0,-0.05286,5e-05,5.82311]
[1778603002102,39.13,80322.65,0.0,-0.05276,5e-05,5.81389]
[1778603007138,39.13,80320.46,0.0,-0.05287,5e-05,5.82341]
[1778603012173,39.13,80320.71,0.0,-0.05282,5e-05,5.81781]
[1778603017208,39.13,80319.14,0.0,-0.0529,5e-05,5.82462]
[1778603022244,39.13,80316.43,0.0,-0.05303,5e-05,5.83645]
[1778603023251,39.13,80301.19,0.0,-0.05382,5e-05,5.90361]
[1778603024890,39.13,80301.07,0.0,-0.05382,5e-05,5.90402]
[1778603025264,39.13,80301.86,0.0,-0.05378,5e-05,5.9004]
[1778603030476,39.12,80308.47,0.0,-0.05343,5e-05,5.87081]
[1778603036340,39.12,80305.64,0.0,-0.05357,5e-05,5.88268]
[1778603041376,39.12,80304.86,0.0,-0.05361,5e-05,5.88558]
[1778603045072,39.12,80305.05,0.0,-0.05359,5e-05,5.88444]
[1778603050441,39.12,80294.97,0.0,-0.05411,5e-05,5.92833]
[1778603051878,39.12,80294.97,0.0,-0.05411,5e-05,5.92833]
[1778603052658,39.12,80294.97,0.0,-0.05411,5e-05,5.92833]
[1778603053060,39.12,80295.03,0.0,-0.0541,5e-05,5.92771]
[1778603053615,39.12,80281.65,0.0,-0.0548,5e-05,5.98705]
[1778603055613,39.12,80278.6,0.0,-0.05496,5e-05,6.00049]
[1778603061342,39.11,80276.8,0.0,-0.05503,5e-05,6.00678]
[1778603068565,39.11,80273.08,0.0,-0.0552,5e-05,6.02086]
[1778603073600,39.11,80272.71,0.0,-0.05518,5e-05,6.01789]
[1778603078635,39.11,80269.36,0.0,-0.05536,5e-05,6.03368]
[1778603079946,39.11,80269.41,0.0,-0.05536,5e-05,6.0336]
[1778603086691,39.11,80273.14,0.0,-0.05518,5e-05,6.01801]
[1778603091726,39.11,80278.29,0.0,-0.05489,5e-05,5.99366]
[1778603095609,39.11,80278.75,0.0,-0.05486,5e-05,5.99085]
[1778603095878,39.1,80278.83,0.0,-0.05485,5e-05,5.99]
[1778603100791,39.1,80289.64,0.0,-0.05427,5e-05,5.94106]
[1778603104334,39.1,80290.83,0.0,-0.05421,5e-05,5.93526]
[1778603104725,39.1,80290.83,0.0,-0.05421,5e-05,5.93526]
[1778603110860,39.1,80292.64,0.0,-0.0541,5e-05,5.92604]
[1778603115897,39.09,80294.4,0.0,-0.05399,5e-05,5.91723]
[1778603120932,39.09,80295.69,0.0,-0.05392,5e-05,5.91071]
[1778603123954,39.09,80284.99,0.0,-0.05447,5e-05,5.95766]
[1778603123970,39.09,80284.99,0.0,-0.05447,5e-05,5.95766]
[1778603124962,39.09,80280.24,0.0,-0.05471,5e-05,5.97856]
[1778603127981,39.09,80263.45,0.0,-0.05559,5e-05,6.0528]
[1778603133018,39.08,80253.29,0.0,-0.05607,5e-05,6.09201]
[1778603138053,39.08,80253.08,0.0,-0.05606,5e-05,6.0908]
[1778603143088,39.07,80245.91,0.0,-0.05642,5e-05,6.12091]
[1778603148122,39.07,80242.62,0.0,-0.05659,5e-05,6.13523]
[1778603153158,39.07,80245.6,0.0,-0.05642,5e-05,6.12161]
[1778603158198,39.07,80244.11,0.0,-0.0565,5e-05,6.12836]
[1778603163233,39.07,80241.12,0.0,-0.05665,5e-05,6.14051]
[1778603168269,39.06,80249.76,0.0,-0.05616,5e-05,6.09903]
[1778603173308,39.05,80252.47,0.0,-0.05599,5e-05,6.08493]
[1778603178342,39.05,80249.01,0.0,-0.05615,5e-05,6.09868]
[1778603183377,39.05,80236.08,0.0,-0.05683,5e-05,6.15544]
[1778603188417,39.04,80231.08,0.0,-0.05707,5e-05,6.17577]
[1778603193447,39.03,80232.14,0.0,-0.05695,5e-05,6.16402]
[1778603198482,39.03,80245.35,0.0,-0.05621,5e-05,6.10194]
[1778603203065,39.02,80253.99,0.0,-0.05574,5e-05,6.0619]
[1778603203250,39.02,80253.99,0.0,-0.05573,5e-05,6.06158]
[1778603205568,39.02,80256.43,0.0,-0.05559,5e-05,6.04999]
[1778603205633,39.02,80257.2,0.0,-0.05555,5e-05,6.04623]
[1778603206879,39.02,80257.2,0.0,-0.05555,5e-05,6.04623]
[1778603212580,39.02,80261.51,0.0,-0.0553,5e-05,6.02488]
[1778603214883,39.02,80261.26,0.0,-0.05531,5e-05,6.02575]
[1778603214983,39.02,80261.11,0.0,-0.05531,5e-05,6.02617]
[1778603215185,39.02,80261.11,0.0,-0.05531,5e-05,6.02617]
[1778603215601,39.01,80261.11,0.0,-0.05531,5e-05,6.0259]
[1778603220636,39.01,80262.02,0.0,-0.05525,5e-05,6.02064]
[1778603225671,39.01,80259.36,0.0,-0.05537,5e-05,6.03136]
[1778603230708,39.0,80256.69,0.0,-0.0555,5e-05,6.04214]
[1778603235743,39.0,80254.82,0.0,-0.05559,5e-05,6.0493]
[1778603240783,39.0,80251.73,0.0,-0.05574,5e-05,6.06205]
[1778603245818,39.0,80253.91,0.0,-0.05561,5e-05,6.05102]
[1778603250757,38.99,80250.19,0.0,-0.0558,5e-05,6.06684]
[1778603250857,38.99,80242.28,0.0,-0.05622,5e-05,6.10237]
[1778603252017,38.99,80242.28,0.0,-0.05622,5e-05,6.10237]
[1778603252066,38.99,80241.76,0.0,-0.0562,5e-05,6.09995]
[1778603257902,38.99,80240.39,0.0,-0.05626,5e-05,6.10427]
[1778603259701,38.99,80241.62,0.0,-0.05619,5e-05,6.09837]
[1778603259916,38.99,80244.16,0.0,-0.05605,5e-05,6.08655]
[1778603264909,38.98,80244.07,0.0,-0.05604,5e-05,6.08577]
[1778603265009,38.98,80244.04,0.0,-0.05604,5e-05,6.08561]
[1778603265679,38.98,80244.04,0.0,-0.05604,5e-05,6.08561]
[1778603265781,38.98,80243.88,0.0,-0.05604,5e-05,6.08604]
[1778603266255,38.98,80243.88,0.0,-0.05604,5e-05,6.08604]
[1778603266774,38.98,80243.88,0.0,-0.05604,5e-05,6.08604]
[1778603267306,38.98,80243.73,0.0,-0.05605,5e-05,6.08642]
[1778603267972,38.98,80243.58,0.0,-0.05605,5e-05,6.08681]
[1778603270104,38.98,80244.07,0.0,-0.05602,5e-05,6.0843]
[1778603270205,38.98,80243.67,0.0,-0.05603,5e-05,6.08553]
[1778603276029,38.97,80242.9,0.0,-0.05606,5e-05,6.08758]
[1778603281064,38.97,80248.03,0.0,-0.05577,5e-05,6.06298]
[1778603282925,38.97,80250.17,0.0,-0.05565,5e-05,6.05306]
[1778603283078,38.97,80251.66,0.0,-0.05557,5e-05,6.04609]
[1778603287995,38.97,80255.55,0.0,-0.05535,5e-05,6.02763]
[1778603288113,38.97,80265.79,0.0,-0.0548,5e-05,5.98141]
[1778603293152,38.96,80275.48,0.0,-0.05429,5e-05,5.93753]
[1778603298185,38.96,80275.15,0.0,-0.0543,5e-05,5.9384]
[1778603303220,38.96,80281.28,0.0,-0.05398,5e-05,5.91088]
[1778603308255,38.96,80282.04,0.0,-0.05393,5e-05,5.90731]
[1778603313289,38.96,80281.05,0.0,-0.05395,5e-05,5.90711]
[1778603318328,38.96,80279.78,0.0,-0.05401,5e-05,5.91255]
[1778603323360,38.96,80283.24,0.0,-0.05383,5e-05,5.89695]
[1778603328395,38.96,80289.5,0.0,-0.0535,5e-05,5.86921]
[1778603333902,38.96,80293.51,0.0,-0.0533,5e-05,5.85162]
[1778603339472,38.96,80302.56,0.0,-0.05284,5e-05,5.81228]
[1778603344823,38.96,80305.07,0.0,-0.05271,5e-05,5.80156]
[1778603348265,38.96,80304.54,0.0,-0.05275,5e-05,5.80445]
[1778603348537,38.96,80304.92,0.0,-0.05273,5e-05,5.80288]
[1778603349687,38.96,80304.92,0.0,-0.05273,5e-05,5.80288]
[1778603349787,38.96,80302.36,0.0,-0.05286,5e-05,5.81426]
[1778603355589,38.97,80302.79,0.0,-0.05285,5e-05,5.81292]
[1778603360171,38.97,80282.74,0.0,-0.05389,5e-05,5.90197]
[1778603365654,38.97,80278.15,0.0,-0.05414,5e-05,5.92354]
[1778603370878,38.97,80277.37,0.0,-0.05418,5e-05,5.92667]
[1778603374398,38.97,80267.75,0.0,-0.05464,5e-05,5.96474]
[1778603379752,38.97,80273.1,0.0,-0.05435,5e-05,5.94004]
[1778603384789,38.96,80270.45,0.0,-0.05448,5e-05,5.9513]
[1778603389824,38.96,80269.11,0.0,-0.05454,5e-05,5.95663]
[1778603394502,38.96,80270.95,0.0,-0.05444,5e-05,5.94784]
[1778603394710,38.96,80270.95,0.0,-0.05444,5e-05,5.94784]
[1778603394839,38.96,80270.95,0.0,-0.05444,5e-05,5.94784]
[1778603394859,38.96,80271.18,0.0,-0.05443,5e-05,5.94669]
[1778603397594,38.96,80271.41,0.0,-0.05441,5e-05,5.94541]
[1778603402918,38.96,80274.78,0.0,-0.05423,5e-05,5.92962]
[1778603403997,38.96,80274.78,0.0,-0.05423,5e-05,5.92962]
[1778603404028,38.96,80276.63,0.0,-0.05413,5e-05,5.92128]
[1778603404848,38.96,80276.63,0.0,-0.05413,5e-05,5.92128]
[1778603404931,38.96,80276.63,0.0,-0.05413,5e-05,5.92118]
[1778603405533,38.96,80276.63,0.0,-0.05413,5e-05,5.92118]
[1778603405938,38.96,80276.17,0.0,-0.05415,5e-05,5.92315]
[1778603407492,38.96,80276.18,0.0,-0.05415,5e-05,5.92301]
[1778603408103,38.96,80276.18,0.0,-0.05415,5e-05,5.92301]
[1778603416016,38.96,80282.16,0.0,-0.05383,5e-05,5.89581]
[1778603421050,38.95,80283.17,0.0,-0.05377,5e-05,5.89106]
[1778603426085,38.95,80279.01,0.0,-0.05399,5e-05,5.9093]
[1778603431120,38.95,80279.43,0.0,-0.05393,5e-05,5.90268]
[1778603436155,38.95,80270.67,0.0,-0.05438,5e-05,5.94131]
[1778603441191,38.95,80276.25,0.0,-0.05408,5e-05,5.91597]
[1778603446224,38.95,80276.26,0.0,-0.05408,5e-05,5.91549]
[1778603447810,38.95,80276.49,0.0,-0.05406,5e-05,5.91438]
[1778603447965,38.95,80276.49,0.0,-0.05406,5e-05,5.91438]
[1778603448239,38.95,80276.46,0.0,-0.05406,5e-05,5.91442]
[1778603453274,38.95,80275.28,0.0,-0.05412,5e-05,5.91921]
[1778603454762,38.95,80275.86,0.0,-0.05409,5e-05,5.91652]
[1778603461169,38.95,80275.64,0.0,-0.05409,5e-05,5.91694]
[1778603461260,38.95,80267.43,0.0,-0.05452,5e-05,5.95348]
[1778603462605,38.95,80256.1,0.0,-0.05512,5e-05,6.00395]
[1778603468386,38.94,80263.05,0.0,-0.05473,5e-05,5.97142]
[1778603473417,38.94,80256.33,0.0,-0.05508,5e-05,6.00059]
[1778603478452,38.94,80267.01,0.0,-0.0545,5e-05,5.95185]
[1778603483487,38.94,80269.74,0.0,-0.05435,5e-05,5.93901]
[1778603485279,38.94,80269.74,0.0,-0.05435,5e-05,5.93901]
[1778603485320,38.94,80276.54,0.0,-0.054,5e-05,5.90857]
[1778603486056,38.94,80276.54,0.0,-0.054,5e-05,5.90857]
[1778603486157,38.94,80278.5,0.0,-0.05389,5e-05,5.89978]
[1778603491546,38.93,80277.97,0.0,-0.05388,5e-05,5.89727]
[1778603497319,38.93,80277.86,0.0,-0.05388,5e-05,5.89756]
[1778603498601,38.93,80294.62,0.0,-0.05301,5e-05,5.82303]
[1778603503663,38.93,80298.21,0.0,-0.05283,5e-05,5.80736]
[1778603508016,38.93,80282.4,0.0,-0.05365,5e-05,5.87736]
[1778603509965,38.93,80301.88,0.0,-0.05264,5e-05,5.79123]
[1778603515721,38.93,80298.81,0.0,-0.0528,5e-05,5.80534]
[1778603520760,38.94,80295.86,0.0,-0.05296,5e-05,5.81882]
[1778603525304,38.94,80273.64,0.0,-0.05412,5e-05,5.91769]
[1778603530831,38.94,80266.28,0.0,-0.0545,5e-05,5.95026]
[1778603532616,38.94,80264.7,0.0,-0.05458,5e-05,5.95722]
[1778603532844,38.94,80262.21,0.0,-0.05471,5e-05,5.96825]
[1778603534897,38.94,80261.96,0.0,-0.05472,5e-05,5.96923]
[1778603536064,38.93,80260.28,0.0,-0.05481,5e-05,5.97662]
[1778603536160,38.93,80260.28,0.0,-0.05481,5e-05,5.97662]
[1778603536168,38.93,80260.28,0.0,-0.05481,5e-05,5.97662]
[1778603536200,38.93,80261.12,0.0,-0.05477,5e-05,5.97272]
[1778603537705,38.93,80261.12,0.0,-0.05476,5e-05,5.97256]
[1778603537879,38.93,80264.34,0.0,-0.05459,5e-05,5.958]
[1778603540575,38.93,80266.73,0.0,-0.05446,5e-05,5.94706]
[1778603541210,38.93,80266.73,0.0,-0.05446,5e-05,5.94706]
[1778603543145,38.93,80267.63,0.0,-0.05441,5e-05,5.94282]
[1778603543245,38.93,80268.31,0.0,-0.05438,5e-05,5.93967]
[1778603544576,38.93,80268.66,0.0,-0.05436,5e-05,5.938]
[1778603544928,38.93,80268.31,0.0,-0.05437,5e-05,5.93945]
[1778603545768,38.93,80268.31,0.0,-0.05437,5e-05,5.93945]
[1778603545936,38.93,80268.77,0.0,-0.05435,5e-05,5.93728]
[1778603550970,38.93,80271.63,0.0,-0.05419,5e-05,5.92401]
[1778603556014,38.93,80267.95,0.0,-0.05434,5e-05,5.93548]
[1778603561040,38.93,80272.11,0.0,-0.05412,5e-05,5.91642]
[1778603566075,38.93,80279.89,0.0,-0.05371,5e-05,5.88144]
[1778603571121,38.93,80293.56,0.0,-0.053,5e-05,5.82077]
[1778603576155,38.93,80291.98,0.0,-0.05308,5e-05,5.82801]
[1778603580200,38.93,80279.39,0.0,-0.05374,5e-05,5.88396]
[1778603582203,38.93,80268.59,0.0,-0.0543,5e-05,5.93195]
[1778603584912,38.93,80260.24,0.0,-0.05474,5e-05,5.96906]
[1778603585227,38.93,80254.34,0.0,-0.05505,5e-05,5.99537]
[1778603586774,38.93,80251.08,0.0,-0.05522,5e-05,6.00982]
[1778603587239,38.92,80249.9,0.0,-0.05528,5e-05,6.0149]
[1778603592275,38.92,80239.27,0.0,-0.05583,5e-05,6.06147]
[1778603597311,38.92,80240.66,0.0,-0.05574,5e-05,6.05349]
[1778603598319,38.92,80240.66,0.0,-0.05574,5e-05,6.05349]
[1778603598406,38.92,80240.42,0.0,-0.05575,5e-05,6.05424]
[1778603601774,38.91,80241.55,0.0,-0.05567,5e-05,6.04814]
[1778603602345,38.91,80242.03,0.0,-0.05565,5e-05,6.04565]
[1778603606373,38.91,80254.59,0.0,-0.05496,5e-05,5.98786]
[1778603611408,38.91,80256.32,0.0,-0.05482,5e-05,5.97458]
[1778603616444,38.9,80250.11,0.0,-0.05514,5e-05,6.00141]
[1778603621480,38.9,80253.89,0.0,-0.05492,5e-05,5.9832]
[1778603627191,38.9,80259.64,0.0,-0.05461,5e-05,5.95658]
[1778603632557,38.9,80259.96,0.0,-0.05458,5e-05,5.95404]
[1778603636805,38.89,80257.36,0.0,-0.05471,5e-05,5.96522]
[1778603636905,38.89,80248.06,0.0,-0.0552,5e-05,6.00668]
[1778603642627,38.89,80238.82,0.0,-0.05568,5e-05,6.04712]
[1778603648273,38.89,80238.97,0.0,-0.05565,5e-05,6.04495]
[1778603648291,38.89,80238.44,0.0,-0.05568,5e-05,6.04705]
[1778603649495,38.89,80238.44,0.0,-0.05568,5e-05,6.04705]
[1778603649574,38.89,80238.44,0.0,-0.05568,5e-05,6.04705]
[1778603650335,38.89,80238.44,0.0,-0.05568,5e-05,6.04705]
[1778603650435,38.88,80256.45,0.0,-0.05471,5e-05,5.96533]
[1778603653254,38.88,80256.68,0.0,-0.0547,5e-05,5.96395]
[1778603653355,38.88,80252.39,0.0,-0.05492,5e-05,5.98305]
[1778603654379,38.88,80252.39,0.0,-0.05492,5e-05,5.98305]
[1778603654447,38.88,80251.71,0.0,-0.05496,5e-05,5.98593]
[1778603654763,38.88,80251.71,0.0,-0.05496,5e-05,5.98593]
[1778603655776,38.88,80257.25,0.0,-0.05466,5e-05,5.96086]
[1778603655816,38.88,80258.46,0.0,-0.05459,5e-05,5.95523]
[1778603656794,38.88,80258.46,0.0,-0.05459,5e-05,5.95523]
[1778603657075,38.88,80258.46,0.0,-0.05459,5e-05,5.95523]
[1778603658956,38.88,80255.75,0.0,-0.05473,5e-05,5.96706]
[1778603659057,38.88,80252.5,0.0,-0.0549,5e-05,5.98148]
[1778603662594,38.88,80250.3,0.0,-0.05501,5e-05,5.99075]
[1778603662781,38.88,80243.31,0.0,-0.05538,5e-05,6.02202]
[1778603663894,38.88,80243.31,0.0,-0.05538,5e-05,6.02202]
[1778603663995,38.88,80243.95,0.0,-0.05535,5e-05,6.01886]
[1778603668063,38.88,80244.0,0.0,-0.05533,5e-05,6.01785]
[1778603668164,38.87,80247.74,0.0,-0.05513,5e-05,6.00073]
[1778603671596,38.87,80251.61,0.0,-0.05492,5e-05,5.98264]
[1778603671844,38.87,80251.57,0.0,-0.05488,5e-05,5.97818]
[1778603676879,38.87,80253.71,0.0,-0.05476,5e-05,5.96762]
[1778603681914,38.87,80250.91,0.0,-0.05489,5e-05,5.97927]
[1778603686950,38.86,80250.96,0.0,-0.05488,5e-05,5.9781]
[1778603689112,38.86,80250.97,0.0,-0.05488,5e-05,5.97787]
[1778603689516,38.86,80252.39,0.0,-0.0548,5e-05,5.97129]
[1778603694774,38.86,80261.37,0.0,-0.05432,5e-05,5.93029]
[1778603700358,38.86,80263.46,0.0,-0.0542,5e-05,5.92042]
[1778603706084,38.86,80264.04,0.0,-0.05416,5e-05,5.91727]
[1778603711119,38.86,80278.2,0.0,-0.05342,5e-05,5.85393]
[1778603715569,38.86,80267.42,0.0,-0.05399,5e-05,5.90215]
[1778603721189,38.86,80260.66,0.0,-0.05434,5e-05,5.93207]
[1778603726522,38.86,80259.86,0.0,-0.05438,5e-05,5.93537]
[1778603735048,38.86,80250.6,0.0,-0.05482,5e-05,5.97157]
[1778603741329,38.85,80247.97,0.0,-0.05495,5e-05,5.98261]
[1778603745358,38.85,80259.57,0.0,-0.05433,5e-05,5.93013]
[1778603750392,38.85,80258.18,0.0,-0.0544,5e-05,5.9362]
[1778603756435,38.85,80260.33,0.0,-0.05429,5e-05,5.92638]
[1778603761476,38.85,80267.86,0.0,-0.05389,5e-05,5.89269]
[1778603766517,38.85,80274.55,0.0,-0.05355,5e-05,5.86313]
[1778603771551,38.85,80275.52,0.0,-0.0535,5e-05,5.85908]
[1778603776587,38.85,80284.14,0.0,-0.05306,5e-05,5.82145]
[1778603781623,38.86,80289.6,0.0,-0.05278,5e-05,5.79792]
[1778603786658,38.86,80293.41,0.0,-0.0526,5e-05,5.78196]
[1778603791694,38.86,80297.33,0.0,-0.05237,5e-05,5.76118]
[1778603796728,38.86,80293.43,0.0,-0.05258,5e-05,5.77915]
[1778603801763,38.86,80287.76,0.0,-0.05288,5e-05,5.80471]
[1778603805577,38.86,80300.96,0.0,-0.05221,5e-05,5.74712]
[1778603810826,38.87,80307.88,0.0,-0.05186,5e-05,5.71763]
[1778603814068,38.87,80311.64,0.0,-0.05168,5e-05,5.70185]
[1778603814200,38.87,80311.64,0.0,-0.05168,5e-05,5.70185]
[1778603814203,38.87,80311.64,0.0,-0.05168,5e-05,5.70185]
[1778603814218,38.87,80311.64,0.0,-0.05168,5e-05,5.70185]
[1778603814274,38.87,80322.91,0.0,-0.05112,5e-05,5.65325]
[1778603814683,38.87,80322.91,0.0,-0.05112,5e-05,5.65325]
[1778603815536,38.87,80325.33,0.0,-0.051,5e-05,5.64306]
[1778603820897,38.87,80328.18,0.0,-0.05087,5e-05,5.63204]
[1778603825933,38.88,80330.21,0.0,-0.05079,5e-05,5.62499]
[1778603829206,38.88,80314.96,0.0,-0.05157,5e-05,5.69289]
[1778603835029,38.89,80315.45,0.0,-0.05156,5e-05,5.69169]
[1778603840029,38.89,80298.84,0.0,-0.05242,5e-05,5.76562]
[1778603845035,38.89,80301.55,0.0,-0.05229,5e-05,5.75431]
[1778603850547,38.89,80304.8,0.0,-0.05213,5e-05,5.74096]
[1778603853585,38.89,80315.9,0.0,-0.05154,5e-05,5.68893]
[1778603859162,38.9,80323.66,0.0,-0.05117,5e-05,5.65699]
[1778603864197,38.9,80324.54,0.0,-0.05115,5e-05,5.65481]
[1778603868225,38.91,80304.76,0.0,-0.05216,5e-05,5.74221]
[1778603873261,38.91,80303.72,0.0,-0.05222,5e-05,5.74779]
[1778603878296,38.91,80303.88,0.0,-0.05223,5e-05,5.74803]
[1778603883331,38.91,80304.59,0.0,-0.0522,5e-05,5.74556]
[1778603888368,38.92,80306.43,0.0,-0.05212,5e-05,5.73844]
[1778603892411,38.92,80295.26,0.0,-0.0527,5e-05,5.7884]
[1778603894425,38.92,80282.33,0.0,-0.05336,5e-05,5.84555]
[1778603899461,38.92,80275.76,0.0,-0.05371,5e-05,5.87474]
[1778603904495,38.92,80273.81,0.0,-0.05381,5e-05,5.88325]
[1778603909530,38.92,80273.77,0.0,-0.05381,5e-05,5.88322]
[1778603914565,38.92,80273.9,0.0,-0.05376,5e-05,5.87804]
[1778603919600,38.92,80275.43,0.0,-0.05368,5e-05,5.87107]
[1778603924635,38.92,80271.61,0.0,-0.05388,5e-05,5.8879]
[1778603924993,38.92,80271.61,0.0,-0.05388,5e-05,5.8879]
[1778603925642,38.92,80271.15,0.0,-0.0539,5e-05,5.88991]
[1778603930679,38.92,80264.68,0.0,-0.05424,5e-05,5.91853]
[1778603931165,38.92,80264.68,0.0,-0.05424,5e-05,5.91853]
[1778603931178,38.92,80264.68,0.0,-0.05424,5e-05,5.91853]
[1778603931819,38.92,80267.04,0.0,-0.05411,5e-05,5.90791]
[1778603932693,38.92,80272.21,0.0,-0.05384,5e-05,5.88477]
[1778603938734,38.91,80276.26,0.0,-0.05363,5e-05,5.86671]
[1778603939613,38.91,80276.26,0.0,-0.05363,5e-05,5.86671]
[1778603939741,38.91,80274.45,0.0,-0.05372,5e-05,5.87474]
[1778603944776,38.91,80275.33,0.0,-0.05367,5e-05,5.8707]
[1778603949814,38.91,80276.06,0.0,-0.05364,5e-05,5.86733]
[1778603951290,38.91,80276.06,0.0,-0.05364,5e-05,5.86733]
[1778603951391,38.91,80286.94,0.0,-0.05307,5e-05,5.81912]
[1778603953229,38.91,80286.94,0.0,-0.05307,5e-05,5.81912]
[1778603953329,38.91,80284.94,0.0,-0.05318,5e-05,5.82811]
[1778603954778,38.91,80284.94,0.0,-0.05318,5e-05,5.82811]
[1778603954791,38.91,80280.04,0.0,-0.05343,5e-05,5.8498]
[1778603956087,38.91,80276.1,0.0,-0.05363,5e-05,5.86727]
[1778603956158,38.91,80275.85,0.0,-0.05365,5e-05,5.86835]
[1778603958007,38.91,80275.85,0.0,-0.05365,5e-05,5.86835]
[1778603958108,38.91,80275.85,0.0,-0.05365,5e-05,5.86828]
[1778603962028,38.91,80276.27,0.0,-0.05362,5e-05,5.86635]
[1778603962129,38.91,80276.67,0.0,-0.0536,5e-05,5.8645]
[1778603968948,38.91,80269.79,0.0,-0.05396,5e-05,5.89474]
[1778603973983,38.91,80275.03,0.0,-0.05364,5e-05,5.86666]
[1778603979018,38.91,80278.08,0.0,-0.05348,5e-05,5.85296]
[1778603981969,38.91,80277.62,0.0,-0.05351,5e-05,5.85496]
[1778603982683,38.91,80277.62,0.0,-0.05351,5e-05,5.85496]
[1778603983748,38.91,80279.26,0.0,-0.05342,5e-05,5.84764]
[1778603984756,38.91,80279.26,0.0,-0.05342,5e-05,5.84764]
[1778603985701,38.91,80279.83,0.0,-0.05339,5e-05,5.84509]
[1778603985801,38.91,80279.67,0.0,-0.0534,5e-05,5.84579]
[1778603986255,38.91,80279.67,0.0,-0.0534,5e-05,5.84579]
[1778603986356,38.91,80278.85,0.0,-0.05344,5e-05,5.84941]
[1778603986870,38.91,80278.85,0.0,-0.05344,5e-05,5.84941]
[1778603987604,38.91,80278.85,0.0,-0.05344,5e-05,5.84941]
[1778603997144,38.91,80278.87,0.0,-0.05344,5e-05,5.84913]
[1778604002178,38.91,80278.78,0.0,-0.05344,5e-05,5.84945]
[1778604003105,38.91,80278.78,0.0,-0.05344,5e-05,5.84945]
[1778604004188,38.91,80279.01,0.0,-0.05343,5e-05,5.84843]
[1778604004288,38.91,80299.21,0.0,-0.05239,5e-05,5.75929]
[1778604005408,38.91,80299.21,0.0,-0.05239,5e-05,5.75929]
[1778604005465,38.91,80301.92,0.0,-0.05225,5e-05,5.74748]
[1778604006195,38.91,80301.92,0.0,-0.05225,5e-05,5.74748]
[1778604006295,38.91,80302.36,0.0,-0.05223,5e-05,5.74567]
[1778604012759,38.91,80300.58,0.0,-0.05233,5e-05,5.75417]
[1778604016595,38.91,80293.09,0.0,-0.05272,5e-05,5.78758]
[1778604016696,38.91,80289.14,0.0,-0.05292,5e-05,5.80512]
[1778604017155,38.91,80289.14,0.0,-0.05292,5e-05,5.80512]
[1778604017286,38.91,80289.14,0.0,-0.05292,5e-05,5.80512]
[1778604021200,38.91,80287.89,0.0,-0.05299,5e-05,5.81076]
[1778604021314,38.91,80288.02,0.0,-0.05298,5e-05,5.81022]
[1778604021937,38.91,80288.02,0.0,-0.05298,5e-05,5.81022]
[1778604022685,38.91,80288.02,0.0,-0.05298,5e-05,5.81022]
[1778604029112,38.92,80287.01,0.0,-0.05304,5e-05,5.815]
[1778604029213,38.92,80286.29,0.0,-0.05308,5e-05,5.81822]
[1778604030444,38.92,80286.29,0.0,-0.05308,5e-05,5.81822]
[1778604030448,38.92,80284.76,0.0,-0.05315,5e-05,5.82502]
[1778604036421,38.92,80289.59,0.0,-0.05287,5e-05,5.79955]
[1778604037691,38.92,80289.59,0.0,-0.05287,5e-05,5.79955]
[1778604037791,38.92,80289.25,0.0,-0.05289,5e-05,5.80113]
[1778604038224,38.92,80289.25,0.0,-0.05289,5e-05,5.80113]
[1778604038433,38.92,80289.25,0.0,-0.05289,5e-05,5.8012]
[1778604039220,38.92,80289.25,0.0,-0.05289,5e-05,5.8012]
[1778604039441,38.92,80288.84,0.0,-0.05291,5e-05,5.80309]
[1778604040522,38.92,80288.84,0.0,-0.05291,5e-05,5.80309]
[1778604040704,38.92,80288.84,0.0,-0.05291,5e-05,5.80309]
[1778604042726,38.92,80300.12,0.0,-0.05234,5e-05,5.75374]
[1778604048506,38.92,80307.12,0.0,-0.052,5e-05,5.72439]
[1778604053538,38.92,80306.41,0.0,-0.05204,5e-05,5.72833]
[1778604058807,38.93,80304.54,0.0,-0.05215,5e-05,5.73737]
[1778604062629,38.93,80286.0,0.0,-0.05311,5e-05,5.8198]
[1778604067665,38.93,80285.44,0.0,-0.05314,5e-05,5.82262]
[1778604073706,38.93,80284.34,0.0,-0.0532,5e-05,5.82777]
[1778604075848,38.93,80285.21,0.0,-0.05316,5e-05,5.82397]
[1778604076736,38.93,80284.35,0.0,-0.0532,5e-05,5.82785]
[1778604079755,38.93,80273.0,0.0,-0.05379,5e-05,5.87812]
[1778604080395,38.93,80273.0,0.0,-0.05379,5e-05,5.87812]
[1778604081918,38.93,80267.0,0.0,-0.0541,5e-05,5.90476]
[1778604082568,38.93,80267.0,0.0,-0.0541,5e-05,5.90467]
[1778604084741,38.93,80260.36,0.0,-0.05445,5e-05,5.93404]
[1778604086542,38.93,80257.13,0.0,-0.05462,5e-05,5.94819]
[1778604086808,38.93,80255.71,0.0,-0.05469,5e-05,5.95438]
[1778604090147,38.93,80250.61,0.0,-0.05495,5e-05,5.97669]
[1778604090834,38.93,80250.46,0.0,-0.05496,5e-05,5.97718]
[1778604095869,38.92,80250.62,0.0,-0.0549,5e-05,5.97126]
[1778604100904,38.92,80248.26,0.0,-0.05502,5e-05,5.98079]
[1778604101406,38.92,80248.26,0.0,-0.05502,5e-05,5.98079]
[1778604101912,38.92,80248.09,0.0,-0.05503,5e-05,5.98156]
[1778604102714,38.92,80248.09,0.0,-0.05503,5e-05,5.98156]
[1778604102918,38.92,80247.69,0.0,-0.05504,5e-05,5.98298]
[1778604104832,38.92,80247.66,0.0,-0.05504,5e-05,5.98293]
[1778604104932,38.92,80248.53,0.0,-0.055,5e-05,5.97902]
[1778604105815,38.92,80248.53,0.0,-0.055,5e-05,5.97902]
[1778604105939,38.92,80249.79,0.0,-0.05493,5e-05,5.97301]
[1778604106573,38.92,80249.79,0.0,-0.05493,5e-05,5.97301]
[1778604106946,38.92,80250.58,0.0,-0.05488,5e-05,5.9693]
[1778604110081,38.92,80249.25,0.0,-0.05495,5e-05,5.9751]
[1778604110179,38.92,80249.32,0.0,-0.05494,5e-05,5.97462]
[1778604113765,38.92,80249.02,0.0,-0.05496,5e-05,5.97547]
[1778604113866,38.92,80248.52,0.0,-0.05498,5e-05,5.97756]
[1778604114391,38.92,80248.52,0.0,-0.05498,5e-05,5.97756]
[1778604114441,38.91,80247.97,0.0,-0.05501,5e-05,5.9797]
[1778604120040,38.91,80246.67,0.0,-0.05506,5e-05,5.98469]
[1778604123760,38.91,80245.58,0.0,-0.05512,5e-05,5.98924]
[1778604123856,38.91,80236.93,0.0,-0.05558,5e-05,6.02776]
[1778604124404,38.91,80236.93,0.0,-0.05558,5e-05,6.02776]
[1778604124448,38.91,80236.46,0.0,-0.0556,5e-05,6.02964]
[1778604130111,38.91,80236.31,0.0,-0.05559,5e-05,6.0291]
[1778604135080,38.9,80229.2,0.0,-0.05596,5e-05,6.06028]
[1778604135968,38.9,80229.2,0.0,-0.05596,5e-05,6.06028]
[1778604135162,38.9,80227.74,0.0,-0.05604,5e-05,6.06662]
[1778604136178,38.9,80227.26,0.0,-0.05606,5e-05,6.06852]
[1778604141203,38.9,80225.45,0.0,-0.05614,5e-05,6.07533]
[1778604147956,38.89,80224.24,0.0,-0.05619,5e-05,6.07914]
[1778604153288,38.89,80220.35,0.0,-0.05634,5e-05,6.09062]
[1778604157891,38.89,80220.27,0.0,-0.05634,5e-05,6.0904]
[1778604157905,38.89,80218.56,0.0,-0.05642,5e-05,6.09731]
[1778604163359,38.88,80212.99,0.0,-0.0567,5e-05,6.12101]
[1778604167960,38.88,80211.71,0.0,-0.05676,5e-05,6.12584]
[1778604168503,38.88,80199.7,0.0,-0.05741,6e-05,6.18013]
[1778604174444,38.87,80209.67,0.0,-0.05684,5e-05,6.13185]
[1778604179474,38.87,80215.29,0.0,-0.0565,5e-05,6.1042]
[1778604184509,38.86,80216.98,0.0,-0.0564,5e-05,6.09515]
[1778604189544,38.86,80228.3,0.0,-0.05577,5e-05,6.04229]
[1778604194843,38.86,80236.91,0.0,-0.05529,5e-05,6.00233]
[1778604197206,38.85,80239.57,0.0,-0.05515,5e-05,5.98988]
[1778604197611,38.85,80239.41,0.0,-0.05515,5e-05,5.99045]
[1778604198341,38.85,80239.41,0.0,-0.05515,5e-05,5.99045]
[1778604198608,38.85,80240.25,0.0,-0.05511,5e-05,5.98667]
[1778604203444,38.85,80240.77,0.0,-0.05507,5e-05,5.98365]
[1778604203642,38.85,80240.81,0.0,-0.05507,5e-05,5.98347]
[1778604208858,38.85,80237.88,0.0,-0.05522,5e-05,5.99599]
[1778604208959,38.85,80233.91,0.0,-0.05543,5e-05,6.01375]
[1778604211494,38.85,80228.45,0.0,-0.05572,5e-05,6.03806]
[1778604211698,38.85,80228.4,0.0,-0.05568,5e-05,6.0336]
[1778604215128,38.85,80227.21,0.0,-0.05574,5e-05,6.03835]
[1778604217677,38.85,80226.08,0.0,-0.05579,5e-05,6.04304]
[1778604217777,38.85,80224.02,0.0,-0.0559,5e-05,6.05238]
[1778604218847,38.85,80224.02,0.0,-0.0559,5e-05,6.05238]
[1778604218920,38.85,80223.59,0.0,-0.05592,5e-05,6.05389]
[1778604224788,38.84,80225.25,0.0,-0.05582,5e-05,6.04509]
[1778604229824,38.84,80223.6,0.0,-0.05589,5e-05,6.05151]
[1778604231157,38.84,80225.13,0.0,-0.05581,5e-05,6.04437]
[1778604231838,38.84,80225.2,0.0,-0.0558,5e-05,6.04385]
[1778604236874,38.84,80224.78,0.0,-0.05582,5e-05,6.04479]
[1778604241911,38.83,80219.49,0.0,-0.05609,5e-05,6.06783]
[1778604242948,38.83,80219.49,0.0,-0.05609,5e-05,6.06783]
[1778604243019,38.83,80220.77,0.0,-0.05602,5e-05,6.0618]
[1778604244122,38.83,80220.77,0.0,-0.05602,5e-05,6.0618]
[1778604244930,38.83,80221.77,0.0,-0.05596,5e-05,6.05685]
[1778604249965,38.83,80228.79,0.0,-0.05557,5e-05,6.02429]
[1778604255332,38.83,80229.25,0.0,-0.05554,5e-05,6.02171]
[1778604256010,38.83,80228.79,0.0,-0.05556,5e-05,6.02353]
[1778604256690,38.83,80228.79,0.0,-0.05556,5e-05,6.02353]
[1778604257015,38.83,80225.93,0.0,-0.05572,5e-05,6.03634]
[1778604262049,38.83,80223.39,0.0,-0.05584,5e-05,6.04722]
[1778604264776,38.82,80223.03,0.0,-0.05586,5e-05,6.04853]
[1778604270106,38.82,80225.71,0.0,-0.0557,5e-05,6.03529]
[1778604275140,38.82,80223.61,0.0,-0.05577,5e-05,6.03981]
[1778604280175,38.82,80222.03,0.0,-0.05585,5e-05,6.04624]
[1778604285210,38.82,80219.59,0.0,-0.05597,5e-05,6.05633]
[1778604290246,38.81,80222.4,0.0,-0.05581,5e-05,6.04274]
[1778604293021,38.81,80222.47,0.0,-0.0558,5e-05,6.04226]
[1778604293048,38.81,80222.73,0.0,-0.05578,5e-05,6.04076]
[1778604293656,38.81,80222.73,0.0,-0.05578,5e-05,6.04076]
[1778604293708,38.81,80222.82,0.0,-0.05578,5e-05,6.04035]
[1778604299022,38.81,80222.33,0.0,-0.0558,5e-05,6.04163]
[1778604302818,38.81,80221.39,0.0,-0.05584,5e-05,6.04557]
[1778604302906,38.81,80222.36,0.0,-0.05579,5e-05,6.04086]
[1778604303594,38.81,80222.36,0.0,-0.05579,5e-05,6.04086]
[1778604304001,38.81,80222.36,0.0,-0.05579,5e-05,6.04086]
[1778604304085,38.81,80231.33,0.0,-0.0553,5e-05,6.00015]
[1778604305190,38.81,80231.33,0.0,-0.0553,5e-05,6.00015]
[1778604306206,38.81,80240.95,0.0,-0.05479,5e-05,5.95674]
[1778604311253,38.81,80251.71,0.0,-0.05422,5e-05,5.90851]
[1778604311354,38.81,80251.71,0.0,-0.05422,5e-05,5.90851]
[1778604311452,38.81,80252.39,0.0,-0.05418,5e-05,5.90548]
[1778604314531,38.81,80252.25,0.0,-0.05419,5e-05,5.90614]
[1778604315034,38.81,80252.25,0.0,-0.05419,5e-05,5.90614]
[1778604315888,38.81,80246.94,0.0,-0.05447,5e-05,5.92994]
[1778604316044,38.81,80246.94,0.0,-0.05447,5e-05,5.92994]
[1778604319163,38.81,80231.0,0.0,-0.05533,5e-05,6.00275]
[1778604324483,38.81,80227.29,0.0,-0.05555,5e-05,6.02099]
[1778604329029,38.82,80215.78,0.0,-0.05619,5e-05,6.07445]
[1778604331534,38.82,80201.86,0.0,-0.05691,5e-05,6.13385]
[1778604332643,38.82,80201.86,0.0,-0.05691,5e-05,6.13385]
[1778604332680,38.82,80198.16,0.0,-0.05713,6e-05,6.15206]
[1778604333818,38.82,80198.16,0.0,-0.05713,6e-05,6.15206]
[1778604334240,38.82,80194.3,0.0,-0.05735,6e-05,6.17038]
[1778604334948,38.82,80194.3,0.0,-0.05735,6e-05,6.17038]
[1778604335173,38.82,80194.3,0.0,-0.05735,6e-05,6.17038]
[1778604336070,38.83,80193.67,0.0,-0.05739,6e-05,6.17385]
[1778604336169,38.83,80193.67,0.0,-0.05739,6e-05,6.17385]
[1778604337034,38.83,80194.47,0.0,-0.05735,6e-05,6.17073]
[1778604342611,38.84,80182.15,0.0,-0.05808,6e-05,6.23091]
[1778604347648,38.84,80182.54,0.0,-0.05808,6e-05,6.23139]
[1778604352682,38.85,80187.54,0.0,-0.05783,6e-05,6.21066]
[1778604354219,38.85,80187.54,0.0,-0.05783,6e-05,6.21066]
[1778604354467,38.85,80186.45,0.0,-0.0579,6e-05,6.21617]
[1778604354655,38.85,80186.45,0.0,-0.0579,6e-05,6.21617]
[1778604354977,38.85,80186.45,0.0,-0.0579,6e-05,6.21617]
[1778604355097,38.85,80135.67,0.0,-0.06078,6e-05,6.45298]
[1778604356003,38.85,80135.67,0.0,-0.06078,6e-05,6.45298]
[1778604356113,38.85,80088.03,0.0,-0.06358,6e-05,6.67982]
[1778604356339,38.85,80088.03,0.0,-0.06358,6e-05,6.67982]
[1778604356457,38.85,80088.03,0.0,-0.06358,6e-05,6.67982]
[1778604356787,38.85,80088.03,0.0,-0.06358,6e-05,6.67982]
[1778604357124,38.85,80088.03,0.0,-0.06358,6e-05,6.67982]
[1778604357188,38.85,80088.03,0.0,-0.06358,6e-05,6.67982]
[1778604357736,38.85,80094.4,0.0,-0.0632,6e-05,6.64948]
[1778604362356,38.85,80099.18,0.0,-0.06293,6e-05,6.62749]
[1778604362789,38.85,80099.18,0.0,-0.06293,6e-05,6.62749]
[1778604362872,38.85,80054.28,0.0,-0.06564,6e-05,6.84473]
[1778604363653,38.85,80054.28,0.0,-0.06564,6e-05,6.84473]
[1778604363916,38.85,80021.67,0.0,-0.06767,6e-05,7.0048]
[1778604364397,38.85,80021.67,0.0,-0.06767,6e-05,7.0048]
[1778604364602,38.85,80021.67,0.0,-0.06767,6e-05,7.0048]
[1778604364656,38.85,80021.67,0.0,-0.06767,6e-05,7.0048]
[1778604364777,38.85,80021.67,0.0,-0.06767,6e-05,7.0048]
[1778604364863,38.85,80021.67,0.0,-0.06767,6e-05,7.0048]
[1778604364967,38.86,80024.39,0.0,-0.06753,6e-05,6.99384]
[1778604365433,38.86,80024.39,0.0,-0.06753,6e-05,6.99384]
[1778604365735,38.86,80024.39,0.0,-0.06753,6e-05,6.99384]
[1778604365962,38.86,80054.15,0.0,-0.0657,6e-05,6.84946]
[1778604367468,38.86,80055.01,0.0,-0.06565,6e-05,6.84527]
[1778604367824,38.86,80078.67,0.0,-0.0642,6e-05,6.72988]
[1778604368547,38.86,80078.67,0.0,-0.0642,6e-05,6.72988]
[1778604369149,38.86,80061.47,0.0,-0.06525,6e-05,6.81418]
[1778604373447,38.9,80054.96,0.0,-0.06584,6e-05,6.86071]
[1778604373541,38.9,80054.96,0.0,-0.06584,6e-05,6.86071]
[1778604373866,38.9,80053.97,0.0,-0.06591,6e-05,6.86619]
[1778604374248,38.9,80053.97,0.0,-0.06591,6e-05,6.86619]
[1778604375070,38.9,80053.97,0.0,-0.06591,6e-05,6.86619]
[1778604375077,38.9,80053.97,0.0,-0.06591,6e-05,6.86619]
[1778604375187,38.92,80022.08,0.0,-0.06795,6e-05,7.02792]
[1778604375485,38.92,80022.08,0.0,-0.06795,6e-05,7.02792]
[1778604375824,38.92,80022.08,0.0,-0.06795,6e-05,7.02792]
[1778604375904,38.93,80016.89,0.0,-0.06833,6e-05,7.05737]
[1778604377255,38.93,80017.0,0.0,-0.06836,6e-05,7.06013]
[1778604377433,38.93,80017.0,0.0,-0.06836,6e-05,7.06013]
[1778604379641,38.95,80008.01,0.0,-0.069,6e-05,7.11003]
[1778604379799,38.95,80008.01,0.0,-0.069,6e-05,7.11003]
[1778604380071,38.95,80008.01,0.0,-0.069,6e-05,7.11003]
[1778604381617,38.96,80007.06,0.0,-0.06912,6e-05,7.11921]
[1778604381625,38.96,80007.06,0.0,-0.06912,6e-05,7.11921]
[1778604381934,38.97,80016.84,0.0,-0.06853,6e-05,7.07368]
[1778604384096,38.97,80021.15,0.0,-0.06827,6e-05,7.05278]
[1778604384155,38.97,80018.3,0.0,-0.06845,6e-05,7.06693]
[1778604384788,38.97,80018.3,0.0,-0.06845,6e-05,7.06693]
[1778604384949,38.97,80018.3,0.0,-0.06845,6e-05,7.06713]
[1778604385606,38.97,80018.3,0.0,-0.06845,6e-05,7.06713]
[1778604385754,38.97,80018.3,0.0,-0.06845,6e-05,7.06713]
[1778604385868,38.97,80018.3,0.0,-0.06845,6e-05,7.06713]
[1778604386141,38.97,80018.3,0.0,-0.06845,6e-05,7.06713]
[1778604386239,38.97,80008.94,0.0,-0.06904,6e-05,7.11354]
[1778604386503,38.97,80008.94,0.0,-0.06904,6e-05,7.11354]
[1778604386776,38.97,80008.94,0.0,-0.06904,6e-05,7.11354]
[1778604386932,38.97,80008.94,0.0,-0.06904,6e-05,7.11354]
[1778604387136,38.97,80008.94,0.0,-0.06904,6e-05,7.11354]
[1778604387795,38.97,80002.87,0.0,-0.06946,6e-05,7.14607]
[1778604390101,38.98,80002.58,0.0,-0.06952,6e-05,7.15098]
[1778604390941,38.99,80004.54,0.0,-0.06942,6e-05,7.14288]
[1778604391132,38.99,80004.54,0.0,-0.06942,6e-05,7.14288]
[1778604392273,38.99,80003.9,0.0,-0.06944,6e-05,7.14306]
[1778604392515,39.0,80003.9,0.0,-0.06946,6e-05,7.14472]
[1778604392883,39.0,80003.9,0.0,-0.06946,6e-05,7.14472]
[1778604392905,39.0,80003.9,0.0,-0.06946,6e-05,7.14472]
[1778604393262,39.0,79949.1,0.0,-0.07304,7e-05,7.42029]
[1778604394321,39.0,79949.1,0.0,-0.07304,7e-05,7.42029]
[1778604394794,39.0,79949.1,0.0,-0.07304,7e-05,7.42029]
[1778604395098,39.02,79937.83,0.0,-0.0739,7e-05,7.48634]
[1778604396021,39.02,79937.83,0.0,-0.0739,7e-05,7.48634]
[1778604396043,39.02,79933.2,0.0,-0.07421,7e-05,7.50996]
[1778604399744,39.07,79928.1,0.0,-0.07483,7e-05,7.55748]
[1778604400063,39.08,79928.1,0.0,-0.0749,7e-05,7.5625]
[1778604402073,39.11,79941.5,0.0,-0.07415,7e-05,7.50571]
[1778604402961,39.11,79941.5,0.0,-0.07415,7e-05,7.50571]
[1778604403177,39.11,79941.5,0.0,-0.07415,7e-05,7.50571]
[1778604405111,39.15,79949.16,0.0,-0.07379,7e-05,7.47903]
[1778604405131,39.15,79949.16,0.0,-0.07379,7e-05,7.47903]
[1778604405149,39.15,79949.16,0.0,-0.07379,7e-05,7.47903]
[1778604405222,39.16,79937.89,0.0,-0.07462,7e-05,7.54186]
[1778604405993,39.16,79937.89,0.0,-0.07462,7e-05,7.54186]
[1778604406141,39.17,79938.77,0.0,-0.07463,7e-05,7.54263]
[1778604406673,39.17,79938.77,0.0,-0.07463,7e-05,7.54263]
[1778604407108,39.19,79938.77,0.0,-0.0747,7e-05,7.54786]
[1778604411019,39.2,79939.78,0.0,-0.07469,7e-05,7.54723]
[1778604411034,39.2,79939.78,0.0,-0.07469,7e-05,7.54723]
[1778604417189,39.22,79936.81,0.0,-0.07499,7e-05,7.56991]
[1778604422213,39.22,79932.59,0.0,-0.07529,7e-05,7.59333]
[1778604424849,39.22,79929.65,0.0,-0.07551,7e-05,7.60936]
[1778604425067,39.22,79929.65,0.0,-0.07551,7e-05,7.60936]
[1778604425249,39.23,79921.81,0.0,-0.07605,7e-05,7.64993]
[1778604425314,39.23,79921.81,0.0,-0.07605,7e-05,7.64993]
[1778604425507,39.23,79921.81,0.0,-0.07605,7e-05,7.64993]
[1778604425526,39.23,79921.81,0.0,-0.07605,7e-05,7.64993]
[1778604425570,39.23,79921.81,0.0,-0.07605,7e-05,7.64993]
[1778604425575,39.23,79921.81,0.0,-0.07605,7e-05,7.64993]
[1778604425680,39.23,79921.81,0.0,-0.07605,7e-05,7.64993]
[1778604425741,39.23,79921.81,0.0,-0.07605,7e-05,7.64993]
[1778604426245,39.23,79902.9,0.0,-0.07735,7e-05,7.74747]
[1778604427754,39.23,79898.78,0.0,-0.07766,7e-05,7.77103]
[1778604427829,39.23,79898.78,0.0,-0.07766,7e-05,7.77103]
[1778604430362,39.23,79904.65,0.0,-0.07727,7e-05,7.7415]
[1778604430986,39.23,79904.65,0.0,-0.07727,7e-05,7.7415]
[1778604431017,39.23,79904.65,0.0,-0.07727,7e-05,7.7415]
[1778604431279,39.23,79906.84,0.0,-0.07712,7e-05,7.73048]
[1778604433523,39.23,79903.05,0.0,-0.07738,7e-05,7.75025]
[1778604434307,39.24,79896.7,0.0,-0.07783,7e-05,7.7837]
[1778604434341,39.24,79896.7,0.0,-0.07783,7e-05,7.7837]
[1778604434385,39.24,79896.7,0.0,-0.07783,7e-05,7.7837]
[1778604435314,39.24,79898.39,0.0,-0.07772,7e-05,7.77556]
[1778604438332,39.24,79908.24,0.0,-0.07707,7e-05,7.72662]
[1778604442363,39.25,79896.68,0.0,-0.0779,7e-05,7.78894]
[1778604446549,39.25,79889.38,0.0,-0.07843,7e-05,7.82845]
[1778604446770,39.25,79889.38,0.0,-0.07843,7e-05,7.82845]
[1778604446780,39.25,79889.38,0.0,-0.07843,7e-05,7.82845]
[1778604446948,39.25,79889.38,0.0,-0.07843,7e-05,7.82845]
[1778604446989,39.26,79878.92,0.0,-0.07918,7e-05,7.8838]
[1778604447538,39.26,79878.92,0.0,-0.07918,7e-05,7.8838]
[1778604447660,39.26,79878.92,0.0,-0.07918,7e-05,7.8838]
[1778604447713,39.26,79878.92,0.0,-0.07918,7e-05,7.8838]
[1778604448484,39.26,79881.59,0.0,-0.079,7e-05,7.87073]
[1778604448513,39.26,79881.59,0.0,-0.079,7e-05,7.87073]
[1778604448543,39.26,79881.59,0.0,-0.079,7e-05,7.87073]
[1778604449160,39.26,79895.33,0.0,-0.07805,7e-05,7.80031]
[1778604450803,39.26,79903.84,0.0,-0.07748,7e-05,7.75729]
[1778604456937,39.27,79914.35,0.0,-0.07674,7e-05,7.70049]
[1778604456959,39.27,79925.4,0.0,-0.07599,7e-05,7.64412]
[1778604460174,39.27,79949.53,0.0,-0.07437,7e-05,7.52246]
[1778604463099,39.28,79945.27,0.0,-0.07468,7e-05,7.54524]
[1778604463321,39.28,79945.27,0.0,-0.07468,7e-05,7.54524]
[1778604463364,39.28,79928.41,0.0,-0.07582,7e-05,7.63171]
[1778604464190,39.28,79928.41,0.0,-0.07582,7e-05,7.63171]
[1778604464199,39.28,79928.41,0.0,-0.07582,7e-05,7.63171]
[1778604464312,39.28,79928.41,0.0,-0.07582,7e-05,7.63171]
[1778604464290,39.28,79917.55,0.0,-0.07657,7e-05,7.68778]
[1778604465135,39.28,79917.55,0.0,-0.07657,7e-05,7.68778]
[1778604468089,39.28,79902.77,0.0,-0.0776,7e-05,7.76467]
[1778604470534,39.28,79897.89,0.0,-0.07794,7e-05,7.79043]
[1778604470612,39.28,79898.52,0.0,-0.0779,7e-05,7.78734]
[1778604476602,39.28,79895.71,0.0,-0.07811,7e-05,7.80288]
[1778604481638,39.29,79900.27,0.0,-0.0778,7e-05,7.78008]
[1778604485380,39.29,79880.79,0.0,-0.07917,7e-05,7.88186]
[1778604490717,39.3,79872.05,0.0,-0.07982,7e-05,7.92983]
[1778604493985,39.3,79888.3,0.0,-0.07869,7e-05,7.84646]
[1778604496006,39.3,79888.3,0.0,-0.0787,7e-05,7.84688]
[1778604496165,39.3,79888.3,0.0,-0.0787,7e-05,7.84688]
[1778604496262,39.3,79888.3,0.0,-0.0787,7e-05,7.84688]
[1778604496315,39.3,79900.74,0.0,-0.07784,7e-05,7.783]
[1778604496559,39.3,79900.74,0.0,-0.07784,7e-05,7.783]
[1778604496991,39.3,79900.74,0.0,-0.07784,7e-05,7.783]
[1778604497075,39.3,79900.74,0.0,-0.07784,7e-05,7.783]
[1778604497118,39.3,79900.74,0.0,-0.07784,7e-05,7.783]
[1778604497163,39.3,79900.74,0.0,-0.07784,7e-05,7.783]
[1778604497201,39.3,79900.74,0.0,-0.07784,7e-05,7.783]
[1778604497251,39.3,79900.74,0.0,-0.07784,7e-05,7.783]
[1778604497255,39.3,79900.74,0.0,-0.07784,7e-05,7.783]
[1778604497320,39.3,79900.74,0.0,-0.07784,7e-05,7.783]
[1778604497324,39.3,79914.07,0.0,-0.07693,7e-05,7.71484]
[1778604497579,39.3,79914.07,0.0,-0.07693,7e-05,7.71484]
[1778604497650,39.3,79914.07,0.0,-0.07693,7e-05,7.71484]
[1778604497777,39.3,79914.07,0.0,-0.07693,7e-05,7.71484]
[1778604497830,39.3,79914.07,0.0,-0.07693,7e-05,7.71484]
[1778604497848,39.3,79917.15,0.0,-0.07672,7e-05,7.69917]
[1778604502283,39.3,79921.45,0.0,-0.07643,7e-05,7.67791]
[1778604504707,39.31,79938.04,0.0,-0.07532,7e-05,7.59407]
[1778604506622,39.31,79943.83,0.0,-0.07494,7e-05,7.56551]
[1778604507530,39.31,79949.28,0.0,-0.07458,7e-05,7.53829]
[1778604511721,39.31,79948.6,0.0,-0.07463,7e-05,7.54231]
[1778604511730,39.31,79948.6,0.0,-0.07463,7e-05,7.54231]
[1778604513202,39.31,79947.13,0.0,-0.07469,7e-05,7.54504]
[1778604514773,39.31,79946.45,0.0,-0.07474,7e-05,7.54878]
[1778604517884,39.32,79937.93,0.0,-0.07533,7e-05,7.593]
[1778604517921,39.32,79937.93,0.0,-0.07533,7e-05,7.593]
[1778604525592,39.32,79925.38,0.0,-0.07622,7e-05,7.66046]
[1778604530902,39.33,79917.87,0.0,-0.07676,7e-05,7.7006]
[1778604534811,39.33,79921.67,0.0,-0.07651,7e-05,7.68241]
[1778604536371,39.33,79922.21,0.0,-0.07648,7e-05,7.67998]
[1778604537041,39.33,79924.51,0.0,-0.07633,7e-05,7.66887]
[1778604542077,39.34,79920.56,0.0,-0.07662,7e-05,7.69081]
[1778604543352,39.34,79920.56,0.0,-0.07662,7e-05,7.69081]
[1778604543370,39.34,79920.56,0.0,-0.07662,7e-05,7.69081]
[1778604543427,39.34,79928.78,0.0,-0.07607,7e-05,7.64904]
[1778604543560,39.34,79928.78,0.0,-0.07607,7e-05,7.64904]
[1778604543592,39.34,79928.78,0.0,-0.07607,7e-05,7.64904]
[1778604543772,39.34,79928.78,0.0,-0.07607,7e-05,7.64904]
[1778604544090,39.34,79929.15,0.0,-0.07605,7e-05,7.64747]
[1778604544704,39.34,79929.15,0.0,-0.07605,7e-05,7.64747]
[1778604544753,39.34,79929.15,0.0,-0.07605,7e-05,7.64747]
[1778604545082,39.34,79929.15,0.0,-0.07605,7e-05,7.64747]
[1778604545188,39.34,79929.15,0.0,-0.07605,7e-05,7.64747]
[1778604545226,39.34,79929.15,0.0,-0.07605,7e-05,7.64747]
[1778604545318,39.34,79950.15,0.0,-0.07463,7e-05,7.54088]
[1778604545693,39.34,79950.15,0.0,-0.07463,7e-05,7.54088]
[1778604546526,39.34,79950.15,0.0,-0.07464,7e-05,7.54142]
[1778604546538,39.34,79950.15,0.0,-0.07464,7e-05,7.54142]
[1778604547206,39.34,79950.15,0.0,-0.07464,7e-05,7.54142]
[1778604547218,39.34,79950.03,0.0,-0.07466,7e-05,7.54258]
[1778604548550,39.34,79950.03,0.0,-0.07466,7e-05,7.54274]
[1778604549221,39.34,79950.03,0.0,-0.07466,7e-05,7.54274]
[1778604554761,39.35,79951.7,0.0,-0.07456,7e-05,7.53526]
[1778604555778,39.35,79952.74,0.0,-0.07449,7e-05,7.53012]
[1778604555924,39.35,79952.74,0.0,-0.07449,7e-05,7.53012]
[1778604557176,39.35,79953.03,0.0,-0.07447,7e-05,7.52878]
[1778604557277,39.35,79948.53,0.0,-0.07478,7e-05,7.55213]
[1778604562678,39.35,79946.93,0.0,-0.07492,7e-05,7.56258]
[1778604567886,39.36,79948.6,0.0,-0.07483,7e-05,7.55612]
[1778604573357,39.37,79956.67,0.0,-0.07428,7e-05,7.51269]
[1778604574025,39.37,79959.91,0.0,-0.07407,7e-05,7.49679]
[1778604574303,39.37,79960.18,0.0,-0.07406,7e-05,7.49592]
[1778604574549,39.37,79960.18,0.0,-0.07406,7e-05,7.49592]
[1778604575076,39.37,79960.18,0.0,-0.07406,7e-05,7.49592]
[1778604576320,39.37,79985.94,0.0,-0.07237,7e-05,7.36732]
[1778604581415,39.37,79983.92,0.0,-0.07252,7e-05,7.37872]
[1778604581505,39.37,79978.88,0.0,-0.07286,7e-05,7.40433]
[1778604582359,39.38,79975.0,0.0,-0.07312,7e-05,7.42411]
[1778604582719,39.38,79975.0,0.0,-0.07312,7e-05,7.42411]
[1778604583143,39.38,79975.0,0.0,-0.07312,7e-05,7.42411]
[1778604585021,39.38,79973.15,0.0,-0.07324,7e-05,7.43389]
[1778604585298,39.38,79973.15,0.0,-0.07324,7e-05,7.43389]
[1778604585381,39.38,79970.78,0.0,-0.0734,7e-05,7.44606]
[1778604590416,39.38,79971.99,0.0,-0.07334,7e-05,7.4411]
[1778604595451,39.38,79970.93,0.0,-0.07342,7e-05,7.44765]
[1778604597466,39.38,79981.12,0.0,-0.07276,7e-05,7.39695]
[1778604599072,39.39,79982.56,0.0,-0.07267,7e-05,7.39005]
[1778604600487,39.39,79972.35,0.0,-0.07335,7e-05,7.44204]
[1778604604102,39.39,79970.93,0.0,-0.07345,7e-05,7.44987]
[1778604604231,39.39,79970.93,0.0,-0.07345,7e-05,7.44987]
[1778604604319,39.39,79957.57,0.0,-0.07434,7e-05,7.51756]
[1778604609573,39.4,79956.75,0.0,-0.07443,7e-05,7.52392]
[1778604612578,39.4,79959.97,0.0,-0.07422,7e-05,7.50801]
[1778604613049,39.4,79959.97,0.0,-0.07422,7e-05,7.50801]
[1778604613385,39.4,79959.97,0.0,-0.07422,7e-05,7.50801]
[1778604613487,39.4,79962.41,0.0,-0.07406,7e-05,7.49584]
[1778604616107,39.4,79967.6,0.0,-0.07372,7e-05,7.47004]
[1778604617410,39.4,79966.44,0.0,-0.0738,7e-05,7.47612]
[1778604617477,39.4,79966.58,0.0,-0.07379,7e-05,7.47563]
[1778604619328,39.4,79949.25,0.0,-0.07495,7e-05,7.5637]
[1778604624660,39.4,79949.98,0.0,-0.07491,7e-05,7.56041]
[1778604626511,39.4,79949.98,0.0,-0.07491,7e-05,7.56041]
[1778604626847,39.4,79949.18,0.0,-0.07496,7e-05,7.56453]
[1778604627867,39.4,79948.48,0.0,-0.07501,7e-05,7.56813]
[1778604628520,39.4,79948.48,0.0,-0.07501,7e-05,7.56813]
[1778604627901,39.4,79946.19,0.0,-0.07517,7e-05,7.57982]
[1778604629398,39.4,79945.83,0.0,-0.07519,7e-05,7.58168]
[1778604632457,39.4,79934.0,0.0,-0.07595,7e-05,7.63709]
[1778604637567,39.4,79935.5,0.0,-0.07584,7e-05,7.62909]
[1778604637692,39.4,79935.27,0.0,-0.07586,7e-05,7.6302]
[1778604637773,39.4,79922.53,0.0,-0.07672,7e-05,7.69531]
[1778604639474,39.4,79907.98,0.0,-0.07773,7e-05,7.77018]
[1778604640113,39.4,79907.98,0.0,-0.07773,7e-05,7.77018]
[1778604640564,39.4,79903.57,0.0,-0.07803,7e-05,7.79302]
[1778604640789,39.4,79903.57,0.0,-0.07803,7e-05,7.79302]
[1778604645321,39.4,79906.52,0.0,-0.07783,7e-05,7.77817]
[1778604645422,39.4,79906.16,0.0,-0.07786,7e-05,7.78025]
[1778604646890,39.4,79906.16,0.0,-0.07786,7e-05,7.78025]
[1778604649552,39.41,79891.46,0.0,-0.0789,7e-05,7.85744]
[1778604650829,39.41,79891.46,0.0,-0.0789,7e-05,7.85744]
[1778604650872,39.41,79891.46,0.0,-0.0789,7e-05,7.85744]
[1778604651000,39.41,79867.61,0.0,-0.08058,7e-05,7.98135]
[1778604654547,39.41,79860.63,0.0,-0.08109,7e-05,8.01855]
[1778604654585,39.41,79856.48,0.0,-0.08139,7e-05,8.04065]
[1778604654877,39.41,79858.12,0.0,-0.08128,7e-05,8.03221]
[1778604659910,39.41,79859.34,0.0,-0.0812,7e-05,8.02638]
[1778604664269,39.41,79848.74,0.0,-0.08197,7e-05,8.08258]
[1778604667518,39.41,79834.49,0.0,-0.083,7e-05,8.15776]
[1778604667788,39.41,79834.49,0.0,-0.083,7e-05,8.15776]
[1778604667970,39.41,79834.49,0.0,-0.083,7e-05,8.15776]
[1778604669086,39.41,79834.49,0.0,-0.083,7e-05,8.15776]
[1778604671458,39.41,79834.29,0.0,-0.08301,7e-05,8.1588]
[1778604671524,39.41,79844.38,0.0,-0.08228,7e-05,8.10568]
[1778604674013,39.41,79856.96,0.0,-0.08138,7e-05,8.03988]
[1778604675398,39.41,79856.96,0.0,-0.08138,7e-05,8.03988]
[1778604675461,39.41,79850.37,0.0,-0.08186,7e-05,8.07455]
[1778604681074,39.42,79857.99,0.0,-0.08132,7e-05,8.03552]
[1778604686420,39.42,79857.81,0.0,-0.08134,7e-05,8.03717]
[1778604687880,39.42,79858.12,0.0,-0.08133,7e-05,8.03593]
[1778604688136,39.42,79858.12,0.0,-0.08133,7e-05,8.03612]
[1778604693163,39.42,79854.68,0.0,-0.08154,7e-05,8.05002]
[1778604696183,39.42,79867.1,0.0,-0.08066,7e-05,7.98578]
[1778604699291,39.43,79853.83,0.0,-0.08162,7e-05,8.05594]
[1778604699722,39.43,79853.83,0.0,-0.08162,7e-05,8.05594]
[1778604699996,39.43,79853.83,0.0,-0.08162,7e-05,8.05594]
[1778604700008,39.43,79853.83,0.0,-0.08162,7e-05,8.05594]
[1778604700215,39.43,79853.83,0.0,-0.08162,7e-05,8.05594]
[1778604700259,39.43,79848.22,0.0,-0.08204,7e-05,8.086]
[1778604700733,39.43,79848.22,0.0,-0.08204,7e-05,8.086]
[1778604700750,39.43,79848.22,0.0,-0.08204,7e-05,8.086]
[1778604700963,39.43,79848.22,0.0,-0.08204,7e-05,8.086]
[1778604700976,39.43,79848.22,0.0,-0.08204,7e-05,8.086]
[1778604701299,39.43,79848.22,0.0,-0.08204,7e-05,8.086]
[1778604701304,39.43,79848.22,0.0,-0.08204,7e-05,8.086]
[1778604701325,39.43,79848.22,0.0,-0.08204,7e-05,8.086]
[1778604701383,39.43,79848.22,0.0,-0.08204,7e-05,8.086]
[1778604701413,39.43,79848.22,0.0,-0.08204,7e-05,8.086]
[1778604701446,39.43,79848.22,0.0,-0.08204,7e-05,8.086]
[1778604701472,39.43,79848.22,0.0,-0.08204,7e-05,8.086]
[1778604701551,39.43,79848.22,0.0,-0.08204,7e-05,8.086]
[1778604701566,39.43,79848.22,0.0,-0.08204,7e-05,8.086]
[1778604701547,39.43,79844.71,0.0,-0.08229,7e-05,8.10443]
[1778604701677,39.43,79844.71,0.0,-0.08229,7e-05,8.10443]
[1778604701693,39.43,79844.71,0.0,-0.08229,7e-05,8.10443]
[1778604702227,39.43,79844.71,0.0,-0.08229,7e-05,8.10484]
[1778604704478,39.43,79845.17,0.0,-0.08227,7e-05,8.10281]
[1778604704504,39.43,79845.17,0.0,-0.08227,7e-05,8.10281]
[1778604704587,39.43,79845.96,0.0,-0.08221,7e-05,8.09905]
[1778604708288,39.43,79850.4,0.0,-0.08191,7e-05,8.07693]
[1778604709675,39.44,79855.21,0.0,-0.08158,7e-05,8.0526]
[1778604709839,39.44,79855.21,0.0,-0.08158,7e-05,8.0526]
[1778604710705,39.44,79857.7,0.0,-0.08141,7e-05,8.04023]
[1778604711190,39.44,79857.7,0.0,-0.08141,7e-05,8.04023]
[1778604712399,39.44,79866.54,0.0,-0.08078,7e-05,7.99406]
[1778604712481,39.44,79880.18,0.0,-0.07982,7e-05,7.92366]
[1778604713060,39.44,79880.18,0.0,-0.07982,7e-05,7.92366]
[1778604713400,39.44,79889.94,0.0,-0.07913,7e-05,7.87306]
[1778604713901,39.44,79889.94,0.0,-0.07913,7e-05,7.87306]
[1778604714532,39.44,79900.54,0.0,-0.0784,7e-05,7.81911]
[1778604719961,39.45,79903.7,0.0,-0.07821,7e-05,7.80511]
[1778604721389,39.45,79902.33,0.0,-0.07832,7e-05,7.81273]
[1778604721450,39.45,79899.26,0.0,-0.07854,7e-05,7.82912]
[1778604725569,39.46,79919.41,0.0,-0.07718,7e-05,7.72824]
[1778604730426,39.46,79909.44,0.0,-0.07788,7e-05,7.78037]
[1778604735462,39.46,79902.91,0.0,-0.07834,7e-05,7.8147]
[1778604740498,39.46,79915.77,0.0,-0.07747,7e-05,7.74952]
[1778604745583,39.47,79918.05,0.0,-0.07732,7e-05,7.73883]
[1778604745982,39.47,79909.79,0.0,-0.0779,7e-05,7.78148]
[1778604746082,39.47,79909.79,0.0,-0.0779,7e-05,7.78148]
[1778604746226,39.47,79909.79,0.0,-0.0779,7e-05,7.78148]
[1778604746232,39.47,79909.79,0.0,-0.0779,7e-05,7.78148]
[1778604746426,39.47,79909.79,0.0,-0.0779,7e-05,7.78148]
[1778604746541,39.47,79909.49,0.0,-0.07792,7e-05,7.78341]
[1778604746848,39.47,79909.49,0.0,-0.07792,7e-05,7.78341]
[1778604746850,39.47,79909.49,0.0,-0.07792,7e-05,7.78341]
[1778604746879,39.47,79909.49,0.0,-0.07792,7e-05,7.78341]
[1778604746908,39.47,79909.49,0.0,-0.07792,7e-05,7.78341]
[1778604746937,39.47,79909.49,0.0,-0.07792,7e-05,7.78341]
[1778604747144,39.47,79909.49,0.0,-0.07792,7e-05,7.78341]
[1778604747157,39.47,79909.49,0.0,-0.07792,7e-05,7.78341]
[1778604747460,39.47,79909.49,0.0,-0.07792,7e-05,7.78341]
[1778604747483,39.47,79909.49,0.0,-0.07792,7e-05,7.78341]
[1778604747548,39.47,79895.66,0.0,-0.07888,7e-05,7.85469]
[1778604747709,39.47,79895.66,0.0,-0.07888,7e-05,7.85469]
[1778604747722,39.47,79895.66,0.0,-0.07888,7e-05,7.85469]
[1778604747731,39.47,79895.66,0.0,-0.07888,7e-05,7.85469]
[1778604747793,39.47,79895.66,0.0,-0.07888,7e-05,7.85469]
[1778604747824,39.47,79895.66,0.0,-0.07888,7e-05,7.85469]
[1778604748554,39.47,79884.16,0.0,-0.07969,7e-05,7.91469]
[1778604751795,39.47,79880.54,0.0,-0.07993,7e-05,7.93028]
[1778604751831,39.47,79880.54,0.0,-0.07993,7e-05,7.93028]
[1778604752587,39.47,79879.2,0.0,-0.08003,7e-05,7.93793]
[1778604757619,39.48,79878.55,0.0,-0.08011,7e-05,7.94334]
[1778604762655,39.48,79875.76,0.0,-0.08032,7e-05,7.95934]
[1778604767690,39.49,79883.71,0.0,-0.07978,7e-05,7.91963]
[1778604772723,39.49,79882.08,0.0,-0.07992,7e-05,7.92987]
[1778604777759,39.5,79875.49,0.0,-0.08041,7e-05,7.9656]
[1778604782797,39.5,79881.76,0.0,-0.07998,7e-05,7.93437]
[1778604784468,39.5,79893.5,0.0,-0.07917,7e-05,7.87424]
[1778604787341,39.51,79909.99,0.0,-0.07804,7e-05,7.7906]
[1778604788646,39.51,79909.99,0.0,-0.07804,7e-05,7.7906]
[1778604788666,39.51,79910.97,0.0,-0.07797,7e-05,7.78568]
[1778604789653,39.51,79910.97,0.0,-0.07797,7e-05,7.78568]
[1778604790565,39.51,79913.06,0.0,-0.07783,7e-05,7.77507]
[1778604790583,39.51,79913.94,0.0,-0.07777,7e-05,7.77068]
[1778604791337,39.51,79913.94,0.0,-0.07777,7e-05,7.77068]
[1778604791349,39.51,79915.62,0.0,-0.07768,7e-05,7.76376]
[1778604796895,39.51,79915.22,0.0,-0.07771,7e-05,7.76647]
[1778604801930,39.51,79920.18,0.0,-0.07738,7e-05,7.74192]
[1778604806145,39.52,79909.25,0.0,-0.07814,7e-05,7.79868]
[1778604811627,39.52,79900.38,0.0,-0.07877,7e-05,7.84483]
[1778604817036,39.52,79901.78,0.0,-0.07863,7e-05,7.83293]
[1778604821529,39.52,79904.0,0.0,-0.07849,7e-05,7.82243]
[1778604821630,39.52,79904.83,0.0,-0.07844,7e-05,7.81905]
[1778604822098,39.52,79904.83,0.0,-0.07844,7e-05,7.81905]
[1778604822177,39.52,79904.63,0.0,-0.07846,7e-05,7.82053]
[1778604828114,39.53,79916.6,0.0,-0.07767,7e-05,7.76182]
[1778604833149,39.54,79917.56,0.0,-0.07763,7e-05,7.75913]
[1778604838267,39.54,79913.9,0.0,-0.07789,7e-05,7.77832]
[1778604842581,39.54,79913.5,0.0,-0.07792,7e-05,7.78078]
[1778604842581,39.54,79898.98,0.0,-0.07893,7e-05,7.8556]
[1778604843700,39.54,79898.98,0.0,-0.07893,7e-05,7.8556]
[1778604843960,39.55,79894.02,0.0,-0.07934,7e-05,7.88537]
[1778604844240,39.55,79894.02,0.0,-0.07934,7e-05,7.88537]
[1778604845463,39.55,79894.02,0.0,-0.07934,7e-05,7.88537]
[1778604845557,39.56,79896.28,0.0,-0.07922,7e-05,7.87726]
[1778604846046,39.56,79896.28,0.0,-0.07922,7e-05,7.87726]
[1778604846256,39.57,79896.28,0.0,-0.07927,7e-05,7.88086]
[1778604851465,39.57,79891.19,0.0,-0.07965,7e-05,7.90855]
[1778604857334,39.58,79888.62,0.0,-0.07985,7e-05,7.9237]
[1778604858855,39.58,79892.74,0.0,-0.07957,7e-05,7.90264]
[1778604859347,39.58,79893.53,0.0,-0.07952,7e-05,7.89908]
[1778604864383,39.58,79902.0,0.0,-0.07894,7e-05,7.85672]
[1778604867473,39.58,79913.81,0.0,-0.07814,7e-05,7.79695]
[1778604873037,39.59,79919.02,0.0,-0.07776,7e-05,7.76727]
[1778604878482,39.59,79928.59,0.0,-0.07711,7e-05,7.71876]
[1778604883517,39.59,79935.47,0.0,-0.07665,7e-05,7.68432]
[1778604886440,39.59,79936.63,0.0,-0.07658,7e-05,7.67878]
[1778604886932,39.59,79934.73,0.0,-0.07671,7e-05,7.68865]
[1778604887812,39.59,79934.73,0.0,-0.07671,7e-05,7.68865]
[1778604888308,39.59,79936.47,0.0,-0.07659,7e-05,7.67998]
[1778604889972,39.6,79940.4,0.0,-0.07633,7e-05,7.66041]
[1778604890188,39.6,79940.4,0.0,-0.07633,7e-05,7.66041]
[1778604890566,39.6,79941.07,0.0,-0.07629,7e-05,7.65724]
[1778604892580,39.6,79956.58,0.0,-0.07525,7e-05,7.57914]
[1778604896264,39.6,79953.0,0.0,-0.0755,7e-05,7.59835]
[1778604896384,39.6,79953.0,0.0,-0.0755,7e-05,7.59835]
[1778604896608,39.6,79953.41,0.0,-0.07548,7e-05,7.59662]
[1778604898124,39.6,79952.79,0.0,-0.07553,7e-05,7.60011]
[1778604899052,39.6,79952.35,0.0,-0.07556,7e-05,7.60302]
[1778604899438,39.6,79952.35,0.0,-0.07556,7e-05,7.60302]
[1778604900130,39.6,79953.86,0.0,-0.07546,7e-05,7.59537]
[1778604900387,39.6,79953.86,0.0,-0.07546,7e-05,7.59537]
[1778604900636,39.6,79957.35,0.0,-0.07523,7e-05,7.57805]
[1778604904527,39.61,79957.78,0.0,-0.07522,7e-05,7.57694]
[1778604904664,39.61,79951.24,0.0,-0.07567,7e-05,7.61068]
[1778604905227,39.61,79951.24,0.0,-0.07567,7e-05,7.61068]
[1778604905671,39.61,79940.32,0.0,-0.0764,7e-05,7.66612]
[1778604906005,39.61,79940.32,0.0,-0.0764,7e-05,7.66612]
[1778604911713,39.61,79941.91,0.0,-0.07631,7e-05,7.65928]
[1778604915753,39.61,79929.3,0.0,-0.07718,7e-05,7.72412]
[1778604916467,39.61,79929.3,0.0,-0.07718,7e-05,7.72412]
[1778604916758,39.61,79921.28,0.0,-0.07773,7e-05,7.76512]
[1778604917974,39.61,79918.88,0.0,-0.0779,7e-05,7.77747]
[1778604918772,39.61,79923.73,0.0,-0.07756,7e-05,7.75275]
[1778604921793,39.61,79935.68,0.0,-0.07674,7e-05,7.69142]
[1778604924392,39.61,79942.46,0.0,-0.07628,7e-05,7.65677]
[1778604929219,39.61,79943.18,0.0,-0.07622,7e-05,7.65251]
[1778604929850,39.61,79944.05,0.0,-0.07616,7e-05,7.64796]
[1778604931245,39.61,79946.88,0.0,-0.07597,7e-05,7.63348]
[1778604931867,39.61,79942.32,0.0,-0.07623,7e-05,7.65151]
[1778604932623,39.61,79942.32,0.0,-0.07623,7e-05,7.65151]
[1778604933309,39.61,79937.94,0.0,-0.07653,7e-05,7.67378]
[1778604933886,39.61,79935.37,0.0,-0.0767,7e-05,7.68655]
[1778604935369,39.61,79934.59,0.0,-0.07675,7e-05,7.69036]
[1778604935892,39.61,79935.19,0.0,-0.07671,7e-05,7.6873]
[1778604941654,39.61,79933.32,0.0,-0.07685,7e-05,7.6978]
[1778604946972,39.61,79929.52,0.0,-0.07713,7e-05,7.71833]
[1778604949996,39.61,79945.55,0.0,-0.07603,7e-05,7.63665]
[1778604952227,39.61,79949.59,0.0,-0.07576,7e-05,7.61614]
[1778604952758,39.61,79949.59,0.0,-0.07576,7e-05,7.61614]
[1778604953167,39.61,79947.8,0.0,-0.07588,7e-05,7.62522]
[1778604953539,39.61,79947.8,0.0,-0.07588,7e-05,7.62522]
[1778604953811,39.61,79953.51,0.0,-0.0755,7e-05,7.59628]
[1778604957900,39.62,79963.47,0.0,-0.07483,7e-05,7.54628]
[1778604959995,39.62,79960.96,0.0,-0.075,7e-05,7.55917]
[1778604960811,39.62,79962.21,0.0,-0.07492,7e-05,7.55295]
[1778604961534,39.62,79962.21,0.0,-0.07492,7e-05,7.55295]
[1778604963819,39.62,79977.44,0.0,-0.07391,7e-05,7.47661]
[1778604964576,39.62,79977.44,0.0,-0.07391,7e-05,7.47661]
[1778604969870,39.62,79985.14,0.0,-0.07342,7e-05,7.4389]
[1778604969884,39.62,79985.14,0.0,-0.07342,7e-05,7.4389]
[1778604970134,39.62,79987.45,0.0,-0.07327,7e-05,7.4281]
[1778604971866,39.62,79998.99,0.0,-0.07253,7e-05,7.37109]
[1778604973368,39.62,79998.99,0.0,-0.07253,7e-05,7.37109]
[1778604973393,39.62,79998.99,0.0,-0.07253,7e-05,7.37109]
[1778604973502,39.62,79998.99,0.0,-0.07253,7e-05,7.37109]
[1778604973721,39.62,79998.99,0.0,-0.07253,7e-05,7.37109]
[1778604973760,39.62,80013.36,0.0,-0.0716,6e-05,7.30042]
[1778604974531,39.62,80013.36,0.0,-0.0716,6e-05,7.30042]
[1778604974598,39.62,80013.36,0.0,-0.0716,6e-05,7.30042]
[1778604974698,39.62,80013.36,0.0,-0.0716,6e-05,7.30042]
[1778604974746,39.62,80013.36,0.0,-0.0716,6e-05,7.30042]
[1778604974824,39.62,80013.36,0.0,-0.0716,6e-05,7.30042]
[1778604974925,39.62,80017.12,0.0,-0.07136,6e-05,7.28179]
[1778604976581,39.63,80015.8,0.0,-0.07146,6e-05,7.28929]
[1778604979203,39.63,80004.38,0.0,-0.07221,6e-05,7.3469]
[1778604981939,39.63,80014.41,0.0,-0.07158,6e-05,7.29826]
[1778604982585,39.63,80014.41,0.0,-0.07158,6e-05,7.29826]
[1778604982601,39.63,80014.41,0.0,-0.07158,6e-05,7.29826]
[1778604982606,39.63,80014.41,0.0,-0.07158,6e-05,7.29826]
[1778604982662,39.63,80014.41,0.0,-0.07158,6e-05,7.29826]
[1778604982690,39.63,80015.57,0.0,-0.07151,6e-05,7.29296]
[1778604984227,39.63,80015.57,0.0,-0.07151,6e-05,7.29296]
[1778604984250,39.63,80015.57,0.0,-0.07151,6e-05,7.29296]
[1778604984778,39.63,80015.57,0.0,-0.07151,6e-05,7.29296]
[1778604984849,39.63,80015.52,0.0,-0.07151,6e-05,7.29323]
[1778604986667,39.63,80015.52,0.0,-0.07151,6e-05,7.29323]
[1778604986681,39.63,80015.52,0.0,-0.07151,6e-05,7.29323]
[1778604986764,39.63,80017.28,0.0,-0.0714,6e-05,7.28451]
[1778604990878,39.64,80000.8,0.0,-0.07247,7e-05,7.36711]
[1778604996327,39.64,80005.86,0.0,-0.07213,6e-05,7.33898]
[1778604997944,39.64,80005.86,0.0,-0.07213,6e-05,7.33898]
[1778604998341,39.64,80004.49,0.0,-0.07223,6e-05,7.34656]
[1778605003378,39.65,79996.82,0.0,-0.07275,7e-05,7.38654]
[1778605007188,39.65,79996.63,0.0,-0.07277,7e-05,7.38847]
[1778605007406,39.65,79996.63,0.0,-0.07278,7e-05,7.38879]
[1778605011284,39.65,79992.37,0.0,-0.07307,7e-05,7.41092]
[1778605011432,39.65,79995.24,0.0,-0.07288,7e-05,7.39687]
[1778605016467,39.66,79998.37,0.0,-0.0727,7e-05,7.38278]
[1778605020868,39.66,80003.04,0.0,-0.07241,7e-05,7.36047]
[1778605021570,39.66,80009.18,0.0,-0.07201,6e-05,7.33027]
[1778605021709,39.66,80013.05,0.0,-0.07176,6e-05,7.31098]
[1778605023614,39.66,80012.62,0.0,-0.07179,6e-05,7.31305]
[1778605023682,39.66,80012.18,0.0,-0.07181,6e-05,7.31519]
[1778605028766,39.66,80016.85,0.0,-0.07151,6e-05,7.29199]
[1778605029780,39.66,80016.98,0.0,-0.0715,6e-05,7.29136]
[1778605029800,39.66,80019.29,0.0,-0.07136,6e-05,7.27995]
[1778605032190,39.66,80021.26,0.0,-0.07123,6e-05,7.2703]
[1778605032776,39.66,80021.26,0.0,-0.07123,6e-05,7.2703]
[1778605032808,39.66,80047.47,0.0,-0.06957,6e-05,7.1416]
[1778605036064,39.66,80048.57,0.0,-0.0695,6e-05,7.13672]
[1778605036271,39.66,80048.57,0.0,-0.0695,6e-05,7.13672]
[1778605040059,39.66,80038.39,0.0,-0.07016,6e-05,7.18754]
[1778605046395,39.67,80034.17,0.0,-0.07044,6e-05,7.20909]
[1778605053356,39.67,80037.68,0.0,-0.07018,6e-05,7.18794]
[1778605055046,39.67,80051.4,0.0,-0.06932,6e-05,7.12102]
[1778605061941,39.67,80054.42,0.0,-0.06915,6e-05,7.10773]
[1778605061984,39.67,80054.42,0.0,-0.06915,6e-05,7.10773]
[1778605062804,39.67,80056.57,0.0,-0.06902,6e-05,7.0978]
[1778605063084,39.67,80056.57,0.0,-0.06902,6e-05,7.0978]
[1778605063107,39.67,80056.57,0.0,-0.06902,6e-05,7.0978]
[1778605063808,39.68,80055.59,0.0,-0.06909,6e-05,7.10288]
[1778605068649,39.68,80048.33,0.0,-0.06956,6e-05,7.13938]
[1778605068921,39.68,80048.33,0.0,-0.06956,6e-05,7.13938]
[1778605069011,39.68,80022.8,0.0,-0.07118,6e-05,7.26508]
[1778605069192,39.68,80022.8,0.0,-0.07118,6e-05,7.26508]
[1778605069439,39.68,80022.8,0.0,-0.07118,6e-05,7.26508]
[1778605069852,39.68,80022.06,0.0,-0.07123,6e-05,7.26894]
[1778605070861,39.68,80009.22,0.0,-0.07206,6e-05,7.33242]
[1778605071334,39.68,80009.22,0.0,-0.07206,6e-05,7.33242]
[1778605071361,39.68,80009.22,0.0,-0.07206,6e-05,7.33242]
[1778605071870,39.68,80008.06,0.0,-0.07213,6e-05,7.33809]
[1778605076906,39.68,80017.46,0.0,-0.07155,6e-05,7.29352]
[1778605080664,39.69,80019.67,0.0,-0.07141,6e-05,7.28296]
[1778605081140,39.69,80019.48,0.0,-0.07143,6e-05,7.28386]
[1778605081941,39.68,80020.45,0.0,-0.07136,6e-05,7.27903]
[1778605086976,39.68,80027.75,0.0,-0.07089,6e-05,7.24297]
[1778605092013,39.69,80029.24,0.0,-0.0708,6e-05,7.23595]
[1778605097059,39.69,80023.93,0.0,-0.07114,6e-05,7.26211]
[1778605097368,39.69,80023.93,0.0,-0.07114,6e-05,7.26211]
[1778605097516,39.69,80023.93,0.0,-0.07114,6e-05,7.26211]
[1778605097847,39.69,80023.93,0.0,-0.07114,6e-05,7.26211]
[1778605098025,39.69,80023.93,0.0,-0.07114,6e-05,7.26211]
[1778605098055,39.69,80020.32,0.0,-0.07137,6e-05,7.27987]
[1778605098369,39.69,80020.32,0.0,-0.07137,6e-05,7.27987]
[1778605098382,39.69,80020.32,0.0,-0.07137,6e-05,7.27987]
[1778605098451,39.69,80020.32,0.0,-0.07137,6e-05,7.27987]
[1778605098463,39.69,80020.32,0.0,-0.07137,6e-05,7.27987]
[1778605099064,39.68,80001.67,0.0,-0.07258,7e-05,7.37216]
[1778605099081,39.68,80001.67,0.0,-0.07258,7e-05,7.37216]
[1778605099121,39.68,80001.67,0.0,-0.07258,7e-05,7.37216]
[1778605099224,39.68,80001.67,0.0,-0.07258,7e-05,7.37216]
[1778605100074,39.69,79997.37,0.0,-0.07286,7e-05,7.3938]
[1778605103036,39.69,79989.16,0.0,-0.0734,7e-05,7.43511]
[1778605103093,39.69,79989.51,0.0,-0.07338,7e-05,7.43352]
[1778605107835,39.69,79986.68,0.0,-0.07357,7e-05,7.44809]
[1778605107936,39.69,79984.31,0.0,-0.07373,7e-05,7.46019]
[1778605113156,39.69,79985.34,0.0,-0.07363,7e-05,7.45063]
[1778605118576,39.69,79993.86,0.0,-0.07308,7e-05,7.40905]
[1778605120132,39.69,79993.63,0.0,-0.0731,7e-05,7.41037]
[1778605120221,39.69,79993.62,0.0,-0.0731,7e-05,7.41059]
[1778605124912,39.69,79994.6,0.0,-0.07304,7e-05,7.40622]
[1778605125668,39.7,79990.17,0.0,-0.07334,7e-05,7.42864]
[1778605125671,39.7,79983.99,0.0,-0.07375,7e-05,7.46001]
[1778605131297,39.7,79982.38,0.0,-0.07389,7e-05,7.47034]
[1778605136332,39.71,79980.82,0.0,-0.07402,7e-05,7.48041]
[1778605138680,39.71,79981.34,0.0,-0.07399,7e-05,7.47825]
[1778605138776,39.71,79980.78,0.0,-0.07404,7e-05,7.48195]
[1778605139246,39.71,79980.78,0.0,-0.07404,7e-05,7.48195]
[1778605140087,39.71,79981.42,0.0,-0.074,7e-05,7.47918]
[1778605145395,39.72,79982.49,0.0,-0.07396,7e-05,7.47606]
[1778605147410,39.72,79993.13,0.0,-0.07326,7e-05,7.42304]
[1778605152445,39.72,79996.72,0.0,-0.07304,7e-05,7.40599]
[1778605157485,39.73,79996.17,0.0,-0.0731,7e-05,7.41073]
[1778605162250,39.73,79995.98,0.0,-0.07313,7e-05,7.4133]
[1778605162306,39.73,79995.98,0.0,-0.07313,7e-05,7.4133]
[1778605162683,39.73,79995.98,0.0,-0.07313,7e-05,7.4133]
[1778605168595,39.74,79985.23,0.0,-0.07389,7e-05,7.47097]
[1778605173605,39.75,79988.75,0.0,-0.07365,7e-05,7.45125]
[1778605179647,39.75,79989.38,0.0,-0.07364,7e-05,7.45049]
[1778605184792,39.76,79990.37,0.0,-0.07361,7e-05,7.44795]
[1778605184841,39.76,79988.62,0.0,-0.07373,7e-05,7.45715]
[1778605186203,39.76,79988.63,0.0,-0.07374,7e-05,7.45756]
[1778605186696,39.76,79988.6,0.0,-0.07374,7e-05,7.45817]
[1778605191731,39.77,79985.52,0.0,-0.07398,7e-05,7.47581]
[1778605196768,39.78,79986.53,0.0,-0.07394,7e-05,7.47289]
[1778605200629,39.78,79987.17,0.0,-0.07391,7e-05,7.47098]
[1778605201032,39.78,79999.29,0.0,-0.07312,7e-05,7.41052]
[1778605201510,39.78,79999.29,0.0,-0.07312,7e-05,7.41052]
[1778605202115,39.78,80021.01,0.0,-0.07171,6e-05,7.30324]
[1778605202523,39.78,80021.01,0.0,-0.07171,6e-05,7.30324]
[1778605204551,39.78,80021.16,0.0,-0.07171,6e-05,7.30297]
[1778605204585,39.78,80021.16,0.0,-0.07171,6e-05,7.30297]
[1778605204593,39.78,80021.16,0.0,-0.07171,6e-05,7.30297]
[1778605205057,39.78,79995.94,0.0,-0.07336,7e-05,7.42882]
[1778605209198,39.79,79980.68,0.0,-0.07439,7e-05,7.50708]
[1778605211021,39.79,79996.11,0.0,-0.07338,7e-05,7.43068]
[1778605212230,39.79,79984.63,0.0,-0.07414,7e-05,7.48846]
[1778605213038,39.79,79968.65,0.0,-0.07521,7e-05,7.56914]
[1778605216922,39.8,79952.64,0.0,-0.0763,7e-05,7.65106]
[1778605220949,39.8,79939.8,0.0,-0.07718,7e-05,7.71676]
[1778605225016,39.8,79953.48,0.0,-0.07626,7e-05,7.64789]
[1778605231182,39.8,79958.42,0.0,-0.07594,7e-05,7.62401]
[1778605236055,39.81,79969.21,0.0,-0.07519,7e-05,7.56642]
[1778605241089,39.81,79972.28,0.0,-0.07501,7e-05,7.55279]
[1778605245732,39.81,79978.52,0.0,-0.07462,7e-05,7.52296]
[1778605245948,39.81,79978.52,0.0,-0.07462,7e-05,7.52296]
[1778605246105,39.81,79978.52,0.0,-0.07462,7e-05,7.52296]
[1778605246230,39.81,79978.52,0.0,-0.07462,7e-05,7.52296]
[1778605246175,39.81,79990.13,0.0,-0.07385,7e-05,7.46527]
[1778605246588,39.81,79990.13,0.0,-0.07385,7e-05,7.46527]
[1778605246731,39.81,79990.13,0.0,-0.07385,7e-05,7.46527]
[1778605247131,39.82,79990.45,0.0,-0.07384,7e-05,7.46408]
[1778605248139,39.82,80001.12,0.0,-0.07314,7e-05,7.4114]
[1778605250450,39.82,80007.77,0.0,-0.07273,7e-05,7.37952]
[1778605255471,39.82,80009.42,0.0,-0.07264,6e-05,7.37291]
[1778605256110,39.82,80009.42,0.0,-0.07264,6e-05,7.37291]
[1778605257587,39.82,80009.66,0.0,-0.07262,6e-05,7.37172]
[1778605257674,39.83,80010.64,0.0,-0.07257,6e-05,7.3674]
[1778605263245,39.83,80020.46,0.0,-0.07195,6e-05,7.32055]
[1778605268280,39.83,80024.46,0.0,-0.07172,6e-05,7.30258]
[1778605272310,39.84,80035.12,0.0,-0.07105,6e-05,7.25126]
[1778605277344,39.84,80039.98,0.0,-0.07074,6e-05,7.22746]
[1778605282378,39.84,80037.7,0.0,-0.07089,6e-05,7.23904]
[1778605287412,39.84,80043.16,0.0,-0.07055,6e-05,7.21281]
[1778605292450,39.84,80041.05,0.0,-0.07065,6e-05,7.21846]
[1778605297124,39.84,80024.89,0.0,-0.07168,6e-05,7.29835]
[1778605302775,39.85,80032.42,0.0,-0.07122,6e-05,7.26299]
[1778605306813,39.85,80026.98,0.0,-0.07159,6e-05,7.29124]
[1778605306826,39.85,80026.98,0.0,-0.07159,6e-05,7.29124]
[1778605313596,39.86,80019.57,0.0,-0.0721,6e-05,7.33039]
[1778605318632,39.86,80017.31,0.0,-0.07227,6e-05,7.34296]
[1778605324126,39.86,80023.9,0.0,-0.07185,6e-05,7.31107]
[1778605330716,39.86,80031.66,0.0,-0.07134,6e-05,7.27226]
[1778605335753,39.86,80032.17,0.0,-0.07131,6e-05,7.26942]
[1778605340955,39.86,80037.46,0.0,-0.07096,6e-05,7.2432]
[1778605343335,39.86,80055.96,0.0,-0.06979,6e-05,7.15273]
[1778605348843,39.86,80057.7,0.0,-0.06969,6e-05,7.14494]
[1778605352060,39.86,80041.26,0.0,-0.0707,6e-05,7.22083]
[1778605357104,39.86,80038.88,0.0,-0.07085,6e-05,7.23252]
[1778605362229,39.86,80037.75,0.0,-0.07092,6e-05,7.23797]
[1778605365965,39.86,80053.85,0.0,-0.0699,6e-05,7.1593]
[1778605367674,39.86,80057.07,0.0,-0.0697,6e-05,7.1437]
[1778605367979,39.86,80059.75,0.0,-0.06953,6e-05,7.13078]
[1778605373017,39.86,80062.19,0.0,-0.06939,6e-05,7.11969]
[1778605378051,39.87,80063.26,0.0,-0.06933,6e-05,7.11515]
[1778605383090,39.87,80065.2,0.0,-0.06922,6e-05,7.10645]
[1778605388121,39.87,80070.02,0.0,-0.06892,6e-05,7.08378]
[1778605393157,39.87,80072.22,0.0,-0.0688,6e-05,7.07393]
[1778605398192,39.87,80072.44,0.0,-0.06879,6e-05,7.07371]
[1778605403227,39.88,80065.92,0.0,-0.06921,6e-05,7.10611]
[1778605408265,39.88,80044.73,0.0,-0.07055,6e-05,7.21003]
[1778605411495,39.88,80035.23,0.0,-0.07111,6e-05,7.25161]
[1778605412291,39.88,80035.33,0.0,-0.07111,6e-05,7.25103]
[1778605413289,39.88,80035.33,0.0,-0.07111,6e-05,7.25103]
[1778605413344,39.88,80035.57,0.0,-0.0711,6e-05,7.25056]
[1778605416321,39.88,80046.57,0.0,-0.0704,6e-05,7.19654]
[1778605418413,39.88,80071.02,0.0,-0.06886,6e-05,7.07758]
[1778605418770,39.88,80071.02,0.0,-0.06886,6e-05,7.07758]
[1778605418884,39.88,80071.02,0.0,-0.06886,6e-05,7.07758]
[1778605419352,39.88,80071.02,0.0,-0.06886,6e-05,7.07758]
[1778605419407,39.88,80077.05,0.0,-0.06849,6e-05,7.04858]
[1778605422727,39.88,80082.52,0.0,-0.06815,6e-05,7.02215]
[1778605422775,39.88,80082.52,0.0,-0.06815,6e-05,7.02215]
[1778605423379,39.88,80083.48,0.0,-0.06809,6e-05,7.01741]
[1778605428413,39.88,80083.1,0.0,-0.06811,6e-05,7.0187]
[1778605433450,39.88,80085.54,0.0,-0.06795,6e-05,7.00647]
[1778605434766,39.88,80085.54,0.0,-0.06795,6e-05,7.00647]
[1778605436078,39.88,80087.86,0.0,-0.06781,6e-05,6.99523]
[1778605436174,39.88,80086.93,0.0,-0.06787,6e-05,6.99965]
[1778605441505,39.88,80092.46,0.0,-0.06752,6e-05,6.97267]
[1778605446540,39.88,80096.81,0.0,-0.06726,6e-05,6.95187]
[1778605451575,39.88,80099.02,0.0,-0.06712,6e-05,6.94142]
[1778605453388,39.88,80099.02,0.0,-0.06712,6e-05,6.94142]
[1778605455026,39.88,80098.88,0.0,-0.06713,6e-05,6.94218]
[1778605455238,39.88,80098.88,0.0,-0.06713,6e-05,6.94218]
[1778605455382,39.88,80098.88,0.0,-0.06713,6e-05,6.94218]
[1778605460638,39.88,80091.29,0.0,-0.0676,6e-05,6.97911]
[1778605464822,39.88,80084.55,0.0,-0.06802,6e-05,7.01191]
[1778605465027,39.88,80084.55,0.0,-0.06802,6e-05,7.01191]
[1778605465128,39.88,80081.69,0.0,-0.0682,6e-05,7.02606]
[1778605466856,39.88,80081.69,0.0,-0.06821,6e-05,7.0264]
[1778605466888,39.88,80082.07,0.0,-0.06819,6e-05,7.02487]
[1778605472065,39.88,80084.84,0.0,-0.06803,6e-05,7.01272]
[1778605477415,39.89,80090.57,0.0,-0.06765,6e-05,6.98117]
[1778605482979,39.89,80094.59,0.0,-0.0674,6e-05,6.96169]
[1778605488833,39.89,80095.62,0.0,-0.06733,6e-05,6.95647]
[1778605491856,39.88,80085.33,0.0,-0.06796,6e-05,7.0058]
[1778605496890,39.88,80092.62,0.0,-0.06751,6e-05,6.97029]
[1778605501925,39.88,80097.97,0.0,-0.06718,6e-05,6.94453]
[1778605503469,39.88,80097.97,0.0,-0.06718,6e-05,6.94453]
[1778605503484,39.88,80097.66,0.0,-0.0672,6e-05,6.94601]
[1778605508980,39.88,80106.86,0.0,-0.06664,6e-05,6.90201]
[1778605514016,39.88,80097.52,0.0,-0.06721,6e-05,6.94706]
[1778605519051,39.89,80102.75,0.0,-0.0669,6e-05,6.92223]
[1778605524086,39.89,80100.48,0.0,-0.06704,6e-05,6.93339]
[1778605529121,39.89,80095.15,0.0,-0.06737,6e-05,6.95905]
[1778605534164,39.89,80097.94,0.0,-0.06715,6e-05,6.9409]
[1778605539200,39.89,80099.58,0.0,-0.06706,6e-05,6.9333]
[1778605544234,39.89,80104.62,0.0,-0.06676,6e-05,6.90961]
[1778605549269,39.89,80102.69,0.0,-0.06688,6e-05,6.91929]
[1778605554305,39.89,80102.15,0.0,-0.06692,6e-05,6.92229]
[1778605559340,39.89,80106.08,0.0,-0.06668,6e-05,6.90392]
[1778605564375,39.89,80106.03,0.0,-0.06669,6e-05,6.90478]
[1778605569411,39.89,80113.88,0.0,-0.06623,6e-05,6.86803]
[1778605574450,39.9,80110.66,0.0,-0.06643,6e-05,6.88434]
[1778605579493,39.9,80107.79,0.0,-0.06662,6e-05,6.89896]
[1778605584523,39.9,80101.39,0.0,-0.06701,6e-05,6.92998]
[1778605589556,39.9,80103.6,0.0,-0.06689,6e-05,6.9199]
[1778605594590,39.9,80105.07,0.0,-0.06676,6e-05,6.90874]
[1778605599626,39.91,80104.74,0.0,-0.06679,6e-05,6.91092]
[1778605604661,39.91,80105.66,0.0,-0.06674,6e-05,6.90724]
[1778605610440,39.91,80105.45,0.0,-0.06677,6e-05,6.90897]
[1778605615740,39.91,80109.4,0.0,-0.06654,6e-05,6.89097]
[1778605620776,39.91,80101.8,0.0,-0.06701,6e-05,6.92792]
[1778605625810,39.91,80094.69,0.0,-0.06745,6e-05,6.96239]
[1778605630845,39.92,80102.02,0.0,-0.067,6e-05,6.92764]
[1778605636178,39.92,80103.53,0.0,-0.06692,6e-05,6.92079]
[1778605641922,39.92,80108.63,0.0,-0.06662,6e-05,6.8974]
[1778605647063,39.92,80105.46,0.0,-0.06682,6e-05,6.91312]
[1778605647143,39.92,80105.46,0.0,-0.06682,6e-05,6.91312]
[1778605647241,39.92,80105.46,0.0,-0.06682,6e-05,6.91312]
[1778605652486,39.92,80105.49,0.0,-0.06678,6e-05,6.90886]
[1778605658039,39.92,80107.65,0.0,-0.06666,6e-05,6.89951]
[1778605663078,39.93,80110.1,0.0,-0.06652,6e-05,6.88857]
[1778605668110,39.93,80107.26,0.0,-0.06671,6e-05,6.90309]
[1778605673146,39.93,80109.7,0.0,-0.06657,6e-05,6.89239]
[1778605678180,39.93,80104.22,0.0,-0.06692,6e-05,6.91957]
[1778605683215,39.94,80104.02,0.0,-0.06694,6e-05,6.92134]
[1778605688254,39.94,80100.84,0.0,-0.06714,6e-05,6.93731]
[1778605693289,39.94,80086.8,0.0,-0.06801,6e-05,7.00515]
[1778605698595,39.94,80083.45,0.0,-0.06822,6e-05,7.02125]
[1778605704367,39.94,80078.0,0.0,-0.06855,6e-05,7.04712]
[1778605709402,39.94,80068.35,0.0,-0.06914,6e-05,7.09323]
[1778605714437,39.93,80059.53,0.0,-0.06964,6e-05,7.13007]
[1778605719472,39.93,80060.83,0.0,-0.06954,6e-05,7.12249]
[1778605724508,39.93,80060.31,0.0,-0.06956,6e-05,7.1238]
[1778605727466,39.93,80059.77,0.0,-0.06959,6e-05,7.12618]
[1778605727502,39.93,80059.77,0.0,-0.06959,6e-05,7.12618]
[1778605727552,39.92,80059.12,0.0,-0.06962,6e-05,7.12884]
[1778605729556,39.92,80059.12,0.0,-0.06962,6e-05,7.12884]
[1778605729603,39.92,80059.12,0.0,-0.06962,6e-05,7.12884]
[1778605735589,39.92,80057.86,0.0,-0.06968,6e-05,7.13294]
[1778605739622,39.92,80070.29,0.0,-0.06889,6e-05,7.07161]
[1778605744659,39.91,80066.62,0.0,-0.0691,6e-05,7.08835]
[1778605749693,39.91,80057.89,0.0,-0.06963,6e-05,7.12969]
[1778605754728,39.91,80055.48,0.0,-0.06977,6e-05,7.14012]
[1778605760771,39.9,80052.0,0.0,-0.06997,6e-05,7.15543]
[1778605765805,39.9,80050.71,0.0,-0.07003,6e-05,7.16039]
[1778605771571,39.9,80046.99,0.0,-0.07021,6e-05,7.17215]
[1778605776882,39.89,80045.34,0.0,-0.07029,6e-05,7.17885]
[1778605779022,39.89,80034.47,0.0,-0.07098,6e-05,7.23186]
[1778605783321,39.89,80053.98,0.0,-0.06974,6e-05,7.13633]
[1778605788967,39.89,80052.45,0.0,-0.06982,6e-05,7.14251]
[1778605794003,39.89,80046.62,0.0,-0.0702,6e-05,7.17162]
[1778605799037,39.89,80045.64,0.0,-0.07025,6e-05,7.17582]
[1778605799843,39.89,80045.64,0.0,-0.07025,6e-05,7.17582]
[1778605799849,39.89,80045.64,0.0,-0.07025,6e-05,7.17582]
[1778605799899,39.89,80045.49,0.0,-0.07026,6e-05,7.17627]
[1778605802535,39.89,80044.58,0.0,-0.07031,6e-05,7.18015]
[1778605802812,39.89,80044.58,0.0,-0.07031,6e-05,7.18015]
[1778605809660,39.89,80034.9,0.0,-0.07093,6e-05,7.22768]
[1778605815150,39.89,80045.78,0.0,-0.07023,6e-05,7.17398]
[1778605820188,39.88,80058.66,0.0,-0.0694,6e-05,7.11005]
[1778605824216,39.88,80070.03,0.0,-0.06869,6e-05,7.05432]
[1778605829251,39.88,80070.82,0.0,-0.06863,6e-05,7.05003]
[1778605834286,39.88,80076.44,0.0,-0.06824,6e-05,7.01772]
[1778605838440,39.88,80094.84,0.0,-0.0671,6e-05,6.929]
[1778605841078,39.88,80102.15,0.0,-0.06666,6e-05,6.89406]
[1778605846553,39.88,80107.4,0.0,-0.06635,6e-05,6.86977]
[1778605846601,39.88,80107.4,0.0,-0.06635,6e-05,6.86977]
[1778605846640,39.88,80109.77,0.0,-0.06621,6e-05,6.85883]
[1778605852418,39.88,80109.11,0.0,-0.06626,6e-05,6.86319]
[1778605859466,39.89,80106.52,0.0,-0.06644,6e-05,6.87691]
[1778605864847,39.89,80106.28,0.0,-0.06646,6e-05,6.87884]
[1778605869877,39.89,80104.88,0.0,-0.06656,6e-05,6.88666]
[1778605875578,39.9,80109.67,0.0,-0.06629,6e-05,6.86498]
[1778605878158,39.9,80110.23,0.0,-0.06626,6e-05,6.86271]
[1778605878599,39.9,80110.38,0.0,-0.06625,6e-05,6.86219]
[1778605883634,39.9,80109.14,0.0,-0.06634,6e-05,6.86908]
[1778605884905,39.9,80109.14,0.0,-0.06634,6e-05,6.86908]
[1778605894785,39.91,80107.04,0.0,-0.06645,6e-05,6.87627]
[1778605894815,39.91,80106.85,0.0,-0.06646,6e-05,6.87737]
[1778605897948,39.91,80106.3,0.0,-0.0665,6e-05,6.88059]
[1778605898740,39.91,80107.03,0.0,-0.06646,6e-05,6.87731]
[1778605902871,39.91,80107.82,0.0,-0.06642,6e-05,6.87416]
[1778605903775,39.91,80110.94,0.0,-0.06624,6e-05,6.85974]
[1778605908810,39.91,80113.57,0.0,-0.06609,6e-05,6.8484]
[1778605911809,39.92,80114.36,0.0,-0.06605,6e-05,6.84512]
[1778605911910,39.92,80115.35,0.0,-0.066,6e-05,6.84067]
[1778605912505,39.92,80115.35,0.0,-0.066,6e-05,6.84067]
[1778605912837,39.92,80115.49,0.0,-0.06598,6e-05,6.83976]
[1778605917873,39.91,80110.37,0.0,-0.06629,6e-05,6.86394]
[1778605922907,39.92,80105.22,0.0,-0.06662,6e-05,6.88954]
[1778605927945,39.92,80108.64,0.0,-0.06642,6e-05,6.8742]
[1778605932984,39.92,80114.39,0.0,-0.06609,6e-05,6.84794]
[1778605934526,39.92,80114.39,0.0,-0.06609,6e-05,6.84794]
[1778605934543,39.92,80114.39,0.0,-0.06609,6e-05,6.84794]
[1778605943051,39.93,80115.71,0.0,-0.06603,6e-05,6.84363]
[1778605948087,39.93,80115.09,0.0,-0.06607,6e-05,6.84684]
[1778605953125,39.93,80113.4,0.0,-0.06615,6e-05,6.85144]
[1778605957005,39.93,80111.33,0.0,-0.06628,6e-05,6.86181]
[1778605957094,39.93,80111.33,0.0,-0.06628,6e-05,6.86181]
[1778605957174,39.93,80110.35,0.0,-0.06634,6e-05,6.86672]
[1778605957221,39.93,80110.35,0.0,-0.06634,6e-05,6.86672]
[1778605957660,39.93,80110.35,0.0,-0.06634,6e-05,6.86672]
[1778605957934,39.93,80110.35,0.0,-0.06634,6e-05,6.86672]
[1778605957971,39.93,80110.35,0.0,-0.06634,6e-05,6.86672]
[1778605957948,39.94,80123.69,0.0,-0.06554,6e-05,6.80357]
[1778605958962,39.94,80123.69,0.0,-0.06554,6e-05,6.80357]
[1778605958376,39.94,80135.46,0.0,-0.06484,6e-05,6.74815]
[1778605959621,39.94,80135.46,0.0,-0.06484,6e-05,6.74815]
[1778605960862,39.94,80140.2,0.0,-0.06456,6e-05,6.72558]
[1778605960964,39.93,80141.38,0.0,-0.06449,6e-05,6.71999]
[1778605962110,39.93,80141.79,0.0,-0.06446,6e-05,6.71802]
[1778605962921,39.93,80142.44,0.0,-0.06443,6e-05,6.71492]
[1778605965402,39.93,80145.76,0.0,-0.06423,6e-05,6.69923]
[1778605965503,39.93,80146.71,0.0,-0.06417,6e-05,6.69477]
[1778605966031,39.93,80146.71,0.0,-0.06417,6e-05,6.69477]
[1778605966233,39.93,80146.71,0.0,-0.06417,6e-05,6.69474]
[1778605971288,39.93,80151.0,0.0,-0.06392,6e-05,6.67449]
[1778605976461,39.93,80156.58,0.0,-0.06359,6e-05,6.64838]
[1778605982345,39.93,80161.8,0.0,-0.06329,6e-05,6.62425]
[1778605987380,39.94,80160.22,0.0,-0.06339,6e-05,6.63192]
[1778605990778,39.94,80163.4,0.0,-0.0632,6e-05,6.61718]
[1778605991494,39.94,80169.86,0.0,-0.06283,6e-05,6.58724]
[1778605991582,39.94,80171.33,0.0,-0.06274,6e-05,6.5804]
[1778605997451,39.94,80180.42,0.0,-0.06223,6e-05,6.53892]
[1778606002487,39.94,80184.82,0.0,-0.06199,6e-05,6.51948]
[1778606003696,39.94,80184.82,0.0,-0.06199,6e-05,6.51948]
[1778606003780,39.94,80184.82,0.0,-0.06199,6e-05,6.51989]
[1778606009537,39.94,80179.3,0.0,-0.06231,6e-05,6.54552]
[1778606014876,39.94,80173.87,0.0,-0.06257,6e-05,6.56533]
[1778606018229,39.94,80169.62,0.0,-0.06282,6e-05,6.58524]
[1778606018646,39.94,80169.62,0.0,-0.06282,6e-05,6.58524]
[1778606018686,39.94,80169.62,0.0,-0.06282,6e-05,6.58524]
[1778606020359,39.94,80181.53,0.0,-0.06214,6e-05,6.53015]
[1778606023385,39.94,80183.67,0.0,-0.06201,6e-05,6.51974]
[1778606025723,39.94,80183.72,0.0,-0.062,6e-05,6.51879]
[1778606025772,39.94,80183.72,0.0,-0.062,6e-05,6.51879]
[1778606025775,39.94,80184.07,0.0,-0.06197,6e-05,6.51694]
[1778606031694,39.93,80187.83,0.0,-0.06174,6e-05,6.49831]
[1778606036179,39.94,80186.39,0.0,-0.06184,6e-05,6.50593]
[1778606036728,39.94,80186.78,0.0,-0.06181,6e-05,6.50413]
[1778606041763,39.93,80190.83,0.0,-0.06157,6e-05,6.48436]
[1778606046798,39.93,80194.61,0.0,-0.06134,6e-05,6.46616]
[1778606049550,39.93,80196.41,0.0,-0.06124,6e-05,6.45761]
[1778606049821,39.93,80196.1,0.0,-0.06126,6e-05,6.4589]
[1778606054854,39.93,80197.27,0.0,-0.06118,6e-05,6.45292]
[1778606059888,39.93,80198.95,0.0,-0.06108,6e-05,6.44459]
[1778606064924,39.93,80203.35,0.0,-0.06082,6e-05,6.42397]
[1778606065604,39.93,80203.35,0.0,-0.06082,6e-05,6.42397]
[1778606065608,39.93,80203.35,0.0,-0.06082,6e-05,6.42397]
[1778606065646,39.93,80203.35,0.0,-0.06082,6e-05,6.42397]
[1778606065931,39.93,80201.71,0.0,-0.06092,6e-05,6.43138]
[1778606070967,39.92,80198.39,0.0,-0.0611,6e-05,6.44603]
[1778606071814,39.92,80198.39,0.0,-0.0611,6e-05,6.44603]
[1778606077010,39.92,80198.03,0.0,-0.06107,6e-05,6.44225]
[1778606082049,39.92,80202.43,0.0,-0.06081,6e-05,6.42151]
[1778606087083,39.92,80201.97,0.0,-0.06083,6e-05,6.42314]
[1778606092118,39.92,80203.74,0.0,-0.06073,6e-05,6.41455]
[1778606097155,39.92,80205.77,0.0,-0.06061,6e-05,6.40478]
[1778606103023,39.92,80207.27,0.0,-0.06052,6e-05,6.39755]
[1778606107225,39.92,80222.09,0.0,-0.05969,6e-05,6.32979]
[1778606108658,39.92,80222.09,0.0,-0.05969,6e-05,6.32979]
[1778606108682,39.92,80222.56,0.0,-0.05966,6e-05,6.32767]
[1778606110970,39.92,80222.45,0.0,-0.05967,6e-05,6.32819]
[1778606111066,39.92,80229.81,0.0,-0.05926,6e-05,6.2949]
[1778606116232,39.92,80233.36,0.0,-0.05907,6e-05,6.27919]
[1778606116333,39.92,80233.41,0.0,-0.05907,6e-05,6.27906]
[1778606120921,39.92,80231.13,0.0,-0.0592,6e-05,6.2897]
[1778606126432,39.92,80226.43,0.0,-0.05946,6e-05,6.31146]
[1778606131149,39.92,80227.78,0.0,-0.05939,6e-05,6.30564]
[1778606140222,39.91,80228.4,0.0,-0.05928,6e-05,6.29528]
[1778606145579,39.91,80230.16,0.0,-0.05916,6e-05,6.28513]
[1778606145910,39.91,80230.16,0.0,-0.05916,6e-05,6.28513]
[1778606146138,39.91,80230.16,0.0,-0.05916,6e-05,6.28513]
[1778606146155,39.9,80247.57,0.0,-0.05819,5e-05,6.20578]
[1778606146939,39.9,80247.57,0.0,-0.05819,5e-05,6.20578]
[1778606147603,39.9,80248.54,0.0,-0.05814,5e-05,6.20114]
[1778606147613,39.9,80248.78,0.0,-0.05812,5e-05,6.20006]
[1778606153553,39.9,80251.68,0.0,-0.05795,5e-05,6.18543]
[1778606155822,39.9,80252.94,0.0,-0.05787,5e-05,6.17953]
[1778606155897,39.9,80257.46,0.0,-0.05762,5e-05,6.15881]
[1778606157873,39.9,80262.22,0.0,-0.05737,5e-05,6.13751]
[1778606157952,39.9,80262.22,0.0,-0.05737,5e-05,6.13751]
[1778606158001,39.9,80263.99,0.0,-0.05726,5e-05,6.12877]
[1778606159891,39.9,80263.99,0.0,-0.05726,5e-05,6.12877]
[1778606159934,39.89,80265.23,0.0,-0.05718,5e-05,6.12246]
[1778606165638,39.89,80267.28,0.0,-0.05706,5e-05,6.11174]
[1778606170673,39.88,80263.77,0.0,-0.05721,5e-05,6.12451]
[1778606175708,39.88,80268.3,0.0,-0.05696,5e-05,6.10353]
[1778606180747,39.88,80275.26,0.0,-0.05657,5e-05,6.07114]
[1778606185783,39.87,80279.09,0.0,-0.05633,5e-05,6.05162]
[1778606186465,39.87,80279.09,0.0,-0.05633,5e-05,6.05162]
[1778606186520,39.87,80279.09,0.0,-0.05633,5e-05,6.05162]
[1778606186802,39.87,80279.09,0.0,-0.05633,5e-05,6.05162]
[1778606186893,39.87,80298.97,0.0,-0.05528,5e-05,5.96334]
[1778606190691,39.87,80304.13,0.0,-0.05499,5e-05,5.9396]
[1778606191036,39.87,80304.13,0.0,-0.05499,5e-05,5.9396]
[1778606191119,39.86,80336.24,0.0,-0.05329,5e-05,5.79485]
[1778606191881,39.86,80336.24,0.0,-0.05329,5e-05,5.79485]
[1778606192040,39.86,80336.24,0.0,-0.05329,5e-05,5.79485]
[1778606192051,39.86,80348.52,0.0,-0.05267,5e-05,5.74195]
[1778606192743,39.86,80348.52,0.0,-0.05267,5e-05,5.74195]
[1778606192747,39.86,80348.52,0.0,-0.05267,5e-05,5.74195]
[1778606192782,39.86,80348.52,0.0,-0.05267,5e-05,5.74195]
[1778606192824,39.86,80348.52,0.0,-0.05267,5e-05,5.74195]
[1778606192845,39.86,80346.26,0.0,-0.05278,5e-05,5.75158]
[1778606197867,39.87,80340.08,0.0,-0.05312,5e-05,5.77984]
[1778606198343,39.87,80340.08,0.0,-0.05312,5e-05,5.77984]
[1778606198357,39.87,80340.08,0.0,-0.05312,5e-05,5.77984]
[1778606198874,39.87,80340.98,0.0,-0.05307,5e-05,5.77627]
[1778606203909,39.87,80351.89,0.0,-0.05254,5e-05,5.73098]
[1778606208943,39.88,80361.05,0.0,-0.05211,5e-05,5.69415]
[1778606213971,39.88,80352.4,0.0,-0.05256,5e-05,5.7327]
[1778606214095,39.88,80352.4,0.0,-0.05256,5e-05,5.7327]
[1778606214126,39.88,80352.4,0.0,-0.05256,5e-05,5.7327]
[1778606214134,39.88,80341.33,0.0,-0.05312,5e-05,5.78031]
[1778606215003,39.88,80341.33,0.0,-0.05312,5e-05,5.78031]
[1778606215101,39.88,80341.33,0.0,-0.05312,5e-05,5.78031]
[1778606215387,39.89,80341.19,0.0,-0.05313,5e-05,5.78152]
[1778606215924,39.89,80341.19,0.0,-0.05313,5e-05,5.78152]
[1778606216025,39.89,80340.37,0.0,-0.05318,5e-05,5.78532]
[1778606221033,39.89,80325.64,0.0,-0.05393,5e-05,5.84885]
[1778606226068,39.88,80333.05,0.0,-0.05354,5e-05,5.81596]
[1778606231104,39.88,80334.43,0.0,-0.05346,5e-05,5.80941]
[1778606236138,39.88,80330.67,0.0,-0.05365,5e-05,5.8251]
[1778606239795,39.88,80328.99,0.0,-0.05373,5e-05,5.83188]
[1778606240166,39.88,80327.44,0.0,-0.05381,5e-05,5.83843]
[1778606240684,39.88,80327.44,0.0,-0.05381,5e-05,5.83843]
[1778606240785,39.88,80327.44,0.0,-0.05381,5e-05,5.83843]
[1778606241173,39.88,80316.85,0.0,-0.05435,5e-05,5.88424]
[1778606241523,39.88,80316.85,0.0,-0.05435,5e-05,5.88424]
[1778606242183,39.88,80310.96,0.0,-0.05465,5e-05,5.90966]
[1778606247215,39.87,80311.04,0.0,-0.05463,5e-05,5.90791]
[1778606252250,39.87,80311.12,0.0,-0.05457,5e-05,5.90177]
[1778606257287,39.87,80309.84,0.0,-0.05463,5e-05,5.90612]
[1778606262322,39.86,80312.36,0.0,-0.05448,5e-05,5.89401]
[1778606265064,39.86,80294.37,0.0,-0.05541,5e-05,5.97202]
[1778606270378,39.86,80298.97,0.0,-0.05515,5e-05,5.95024]
[1778606271930,39.86,80298.97,0.0,-0.05515,5e-05,5.95024]
[1778606271966,39.86,80298.97,0.0,-0.05515,5e-05,5.95024]
[1778606272155,39.86,80298.97,0.0,-0.05515,5e-05,5.95024]
[1778606272248,39.86,80299.72,0.0,-0.05511,5e-05,5.94635]
[1778606273025,39.86,80299.72,0.0,-0.05511,5e-05,5.94635]
[1778606273151,39.86,80299.72,0.0,-0.05511,5e-05,5.94635]
[1778606273171,39.86,80299.72,0.0,-0.05511,5e-05,5.94635]
[1778606273203,39.85,80284.54,0.0,-0.0559,5e-05,6.01282]
[1778606273805,39.85,80284.54,0.0,-0.0559,5e-05,6.01282]
[1778606273893,39.85,80285.2,0.0,-0.05587,5e-05,6.00991]
[1778606275811,39.85,80285.71,0.0,-0.05583,5e-05,6.00684]
[1778606275891,39.85,80285.71,0.0,-0.05583,5e-05,6.00684]
[1778606275916,39.85,80286.33,0.0,-0.0558,5e-05,6.0041]
[1778606280843,39.85,80284.42,0.0,-0.05588,5e-05,6.01083]
[1778606280921,39.85,80284.1,0.0,-0.05589,5e-05,6.01181]
[1778606281654,39.85,80284.1,0.0,-0.05589,5e-05,6.01181]
[1778606281841,39.85,80284.1,0.0,-0.05589,5e-05,6.01181]
[1778606282599,39.85,80284.45,0.0,-0.05587,5e-05,6.00983]
[1778606282660,39.84,80285.36,0.0,-0.05581,5e-05,6.00537]
[1778606285204,39.84,80296.35,0.0,-0.05522,5e-05,5.95574]
[1778606291063,39.84,80299.18,0.0,-0.05506,5e-05,5.94193]
[1778606292532,39.83,80287.07,0.0,-0.05568,5e-05,5.99415]
[1778606297567,39.83,80279.38,0.0,-0.05608,5e-05,6.02773]
[1778606298574,39.83,80268.67,0.0,-0.05665,5e-05,6.07524]
[1778606303695,39.83,80268.0,0.0,-0.0567,5e-05,6.07879]
[1778606308729,39.84,80264.86,0.0,-0.05689,5e-05,6.09492]
[1778606312258,39.84,80267.19,0.0,-0.05677,5e-05,6.08534]
[1778606315779,39.85,80251.26,0.0,-0.05762,5e-05,6.15387]
[1778606316559,39.85,80251.26,0.0,-0.05762,5e-05,6.15387]
[1778606316786,39.85,80248.53,0.0,-0.05777,5e-05,6.16643]
[1778606321821,39.85,80254.22,0.0,-0.05748,5e-05,6.14237]
[1778606325785,39.85,80255.44,0.0,-0.05742,5e-05,6.13786]
[1778606325850,39.86,80255.65,0.0,-0.05742,5e-05,6.13724]
[1778606326616,39.86,80255.65,0.0,-0.05742,5e-05,6.13724]
[1778606326784,39.86,80255.65,0.0,-0.05742,5e-05,6.13724]
[1778606327317,39.86,80276.04,0.0,-0.05633,5e-05,6.04709]
[1778606327436,39.86,80276.04,0.0,-0.05633,5e-05,6.04709]
[1778606327862,39.86,80276.04,0.0,-0.05633,5e-05,6.04709]
[1778606332898,39.86,80285.29,0.0,-0.05587,5e-05,6.00856]
[1778606337934,39.86,80286.9,0.0,-0.05579,5e-05,6.00188]
[1778606342970,39.87,80284.56,0.0,-0.05592,5e-05,6.01304]
[1778606348005,39.87,80293.87,0.0,-0.05542,5e-05,5.9717]
[1778606353039,39.87,80296.54,0.0,-0.05529,5e-05,5.96018]
[1778606358074,39.87,80289.35,0.0,-0.05566,5e-05,5.99173]
[1778606363109,39.87,80292.92,0.0,-0.05548,5e-05,5.97595]
[1778606368145,39.87,80281.92,0.0,-0.05606,5e-05,6.02437]
[1778606370284,39.87,80277.72,0.0,-0.05628,5e-05,6.04286]
[1778606370351,39.87,80269.01,0.0,-0.05674,5e-05,6.08145]
[1778606371137,39.87,80269.01,0.0,-0.05674,5e-05,6.08145]
[1778606371279,39.87,80269.01,0.0,-0.05674,5e-05,6.08145]
[1778606372017,39.87,80265.75,0.0,-0.05688,5e-05,6.09125]
[1778606372172,39.87,80265.75,0.0,-0.05688,5e-05,6.09159]
[1778606377207,39.87,80274.15,0.0,-0.05643,5e-05,6.05451]
[1778606382242,39.86,80265.28,0.0,-0.0569,5e-05,6.09315]
[1778606386789,39.86,80261.15,0.0,-0.05711,5e-05,6.11076]
[1778606386807,39.86,80261.15,0.0,-0.05711,5e-05,6.11076]
[1778606387277,39.86,80261.68,0.0,-0.05708,5e-05,6.10819]
[1778606389531,39.86,80261.84,0.0,-0.05706,5e-05,6.10616]
[1778606390298,39.86,80261.61,0.0,-0.05707,5e-05,6.10707]
[1778606394430,39.86,80274.99,0.0,-0.05634,5e-05,6.0466]
[1778606394834,39.86,80274.99,0.0,-0.05634,5e-05,6.0466]
[1778606395333,39.85,80274.99,0.0,-0.05633,5e-05,6.04604]
[1778606395554,39.85,80274.99,0.0,-0.05633,5e-05,6.04604]
[1778606396341,39.85,80277.25,0.0,-0.05621,5e-05,6.03548]
[1778606397263,39.85,80277.25,0.0,-0.05621,5e-05,6.03548]
[1778606397354,39.85,80297.66,0.0,-0.05512,5e-05,5.94488]
[1778606398389,39.85,80313.42,0.0,-0.0543,5e-05,5.87552]
[1778606401378,39.85,80335.37,0.0,-0.05316,5e-05,5.77977]
[1778606404409,39.85,80362.13,0.0,-0.05181,5e-05,5.66476]
[1778606407430,39.85,80379.91,0.0,-0.05094,5e-05,5.58965]
[1778606407788,39.85,80379.91,0.0,-0.05094,5e-05,5.58965]
[1778606408436,39.85,80389.6,0.0,-0.05046,5e-05,5.549]
[1778606410452,39.85,80415.24,0.0,-0.04923,5e-05,5.44223]
[1778606412393,39.85,80423.27,0.0,-0.04885,5e-05,5.40945]
[1778606412464,39.85,80423.27,0.0,-0.04885,5e-05,5.40945]
[1778606417513,39.85,80428.37,0.0,-0.0486,5e-05,5.38763]
[1778606422554,39.85,80413.93,0.0,-0.04928,5e-05,5.44679]
[1778606423556,39.85,80400.76,0.0,-0.04992,5e-05,5.50209]
[1778606426583,39.85,80381.94,0.0,-0.05085,5e-05,5.58208]
[1778606430607,39.85,80368.4,0.0,-0.05152,5e-05,5.64017]
[1778606435476,39.86,80377.37,0.0,-0.05105,5e-05,5.59855]
[1778606441400,39.86,80377.67,0.0,-0.05105,5e-05,5.59828]
[1778606444522,39.86,80353.89,0.0,-0.05224,5e-05,5.70034]
[1778606445476,39.86,80353.89,0.0,-0.05224,5e-05,5.70034]
[1778606445541,39.86,80350.1,0.0,-0.05243,5e-05,5.7166]
[1778606449073,39.86,80349.99,0.0,-0.05244,5e-05,5.71714]
[1778606449167,39.86,80353.9,0.0,-0.05224,5e-05,5.70048]
[1778606452766,39.86,80365.26,0.0,-0.05168,5e-05,5.65221]
[1778606457802,39.86,80364.21,0.0,-0.05174,5e-05,5.65737]
[1778606462842,39.87,80369.82,0.0,-0.05147,5e-05,5.63419]
[1778606467871,39.87,80373.85,0.0,-0.05128,5e-05,5.61781]
[1778606473913,39.87,80372.45,0.0,-0.05136,5e-05,5.62474]
[1778606477496,39.87,80383.39,0.0,-0.05083,5e-05,5.57914]
[1778606482976,39.88,80378.23,0.0,-0.05109,5e-05,5.60208]
[1778606488031,39.88,80379.75,0.0,-0.05103,5e-05,5.59668]
[1778606493053,39.88,80374.39,0.0,-0.05127,5e-05,5.61616]
[1778606498087,39.88,80374.49,0.0,-0.05128,5e-05,5.61662]
[1778606503122,39.89,80374.23,0.0,-0.0513,5e-05,5.61854]
[1778606508158,39.89,80376.54,0.0,-0.05119,5e-05,5.60959]
[1778606513193,39.89,80374.07,0.0,-0.05132,5e-05,5.62082]
[1778606518228,39.89,80371.55,0.0,-0.05146,5e-05,5.6322]
[1778606523263,39.89,80372.99,0.0,-0.05139,5e-05,5.62675]
[1778606528298,39.9,80371.65,0.0,-0.05147,5e-05,5.63308]
[1778606531507,39.9,80371.32,0.0,-0.05149,5e-05,5.63471]
[1778606531599,39.9,80371.38,0.0,-0.05148,5e-05,5.63457]
[1778606537362,39.9,80369.99,0.0,-0.05156,5e-05,5.64114]
[1778606542397,39.9,80369.55,0.0,-0.05159,5e-05,5.64357]
[1778606544763,39.9,80369.77,0.0,-0.05158,5e-05,5.64286]
[1778606545417,39.9,80369.45,0.0,-0.0516,5e-05,5.64434]
[1778606549443,39.9,80368.72,0.0,-0.05164,5e-05,5.64778]
[1778606549498,39.9,80368.72,0.0,-0.05164,5e-05,5.64778]
[1778606549586,39.9,80381.05,0.0,-0.05103,5e-05,5.59565]
[1778606552479,39.9,80390.79,0.0,-0.05053,5e-05,5.55095]
[1778606555283,39.91,80388.74,0.0,-0.05063,5e-05,5.56013]
[1778606555380,39.91,80388.74,0.0,-0.05063,5e-05,5.56013]
[1778606555501,39.91,80375.1,0.0,-0.0513,5e-05,5.6179]
[1778606560535,39.91,80379.03,0.0,-0.05112,5e-05,5.60209]
[1778606564860,39.91,80377.51,0.0,-0.0512,5e-05,5.60936]
[1778606565570,39.91,80376.73,0.0,-0.05125,5e-05,5.61287]
[1778606570605,39.91,80373.74,0.0,-0.0514,5e-05,5.62644]
[1778606573421,39.91,80372.97,0.0,-0.05145,5e-05,5.63005]
[1778606573629,39.92,80372.55,0.0,-0.05147,5e-05,5.632]
[1778606577534,39.91,80375.34,0.0,-0.05133,5e-05,5.61972]
[1778606577656,39.91,80372.73,0.0,-0.05145,5e-05,5.63046]
[1778606578118,39.91,80372.73,0.0,-0.05145,5e-05,5.63046]
[1778606578663,39.91,80372.23,0.0,-0.05147,5e-05,5.63224]
[1778606583697,39.91,80378.85,0.0,-0.05113,5e-05,5.60263]
[1778606588731,39.9,80377.49,0.0,-0.05118,5e-05,5.60693]
[1778606593767,39.9,80380.15,0.0,-0.05103,5e-05,5.59426]
[1778606598801,39.89,80389.59,0.0,-0.05054,5e-05,5.55201]
[1778606603837,39.88,80390.6,0.0,-0.05044,5e-05,5.54377]
[1778606608872,39.87,80394.63,0.0,-0.0502,5e-05,5.52285]
[1778606613907,39.86,80399.04,0.0,-0.04991,5e-05,5.49637]
[1778606618943,39.86,80397.66,0.0,-0.04996,5e-05,5.50026]
[1778606623978,39.85,80400.41,0.0,-0.04978,5e-05,5.48516]
[1778606629013,39.84,80407.8,0.0,-0.04939,5e-05,5.45091]
[1778606634046,39.83,80403.13,0.0,-0.04957,5e-05,5.46712]
[1778606639082,39.82,80399.07,0.0,-0.04975,5e-05,5.48192]
[1778606644117,39.82,80404.54,0.0,-0.04948,5e-05,5.45869]
[1778606647795,39.82,80418.51,0.0,-0.04881,5e-05,5.40045]
[1778606653186,39.81,80426.42,0.0,-0.04839,5e-05,5.36454]
[1778606658221,39.81,80423.94,0.0,-0.04849,5e-05,5.37276]
[1778606663257,39.81,80423.26,0.0,-0.04853,5e-05,5.37596]
[1778606668291,39.81,80420.88,0.0,-0.04864,5e-05,5.38623]
[1778606672469,39.81,80407.22,0.0,-0.04926,5e-05,5.43884]
[1778606678482,39.81,80411.63,0.0,-0.04905,5e-05,5.42059]
[1778606683497,39.81,80408.28,0.0,-0.04921,5e-05,5.43461]
[1778606688531,39.81,80407.67,0.0,-0.04924,5e-05,5.43712]
[1778606693566,39.81,80405.42,0.0,-0.04935,5e-05,5.44637]
[1778606698031,39.81,80405.9,0.0,-0.04933,5e-05,5.44424]
[1778606698601,39.81,80406.27,0.0,-0.04931,5e-05,5.44267]
[1778606703636,39.82,80406.41,0.0,-0.04933,5e-05,5.44442]
[1778606704241,39.82,80406.41,0.0,-0.04933,5e-05,5.44442]
[1778606704643,39.82,80408.49,0.0,-0.04923,5e-05,5.43624]
[1778606709678,39.82,80405.23,0.0,-0.04941,5e-05,5.452]
[1778606714713,39.83,80400.14,0.0,-0.04968,5e-05,5.47537]
[1778606719749,39.83,80395.41,0.0,-0.04994,5e-05,5.49718]
[1778606721763,39.84,80409.27,0.0,-0.04928,5e-05,5.44028]
[1778606726799,39.84,80409.38,0.0,-0.0493,5e-05,5.44232]
[1778606731833,39.85,80407.97,0.0,-0.04936,5e-05,5.44627]
[1778606736873,39.86,80405.3,0.0,-0.04952,5e-05,5.45979]
[1778606741907,39.86,80400.3,0.0,-0.04978,5e-05,5.48297]
[1778606746942,39.87,80395.43,0.0,-0.05004,5e-05,5.50543]
[1778606751978,39.87,80391.05,0.0,-0.05028,5e-05,5.52561]
[1778606757012,39.88,80385.69,0.0,-0.05056,5e-05,5.54971]
[1778606762047,39.88,80384.21,0.0,-0.05063,5e-05,5.55628]
[1778606764127,39.88,80382.41,0.0,-0.05072,5e-05,5.56355]
[1778606764162,39.88,80383.4,0.0,-0.05067,5e-05,5.55907]
[1778606764990,39.88,80383.4,0.0,-0.05067,5e-05,5.55907]
[1778606765091,39.88,80370.75,0.0,-0.05128,5e-05,5.61222]
[1778606770108,39.88,80373.17,0.0,-0.05118,5e-05,5.60309]
[1778606775144,39.88,80375.94,0.0,-0.05105,5e-05,5.59238]
[1778606777939,39.88,80377.44,0.0,-0.05098,5e-05,5.58627]
[1778606778042,39.88,80377.77,0.0,-0.05097,5e-05,5.58536]
[1778606778407,39.88,80377.77,0.0,-0.05097,5e-05,5.58536]
[1778606778726,39.88,80393.98,0.0,-0.05017,5e-05,5.51677]
[1778606779270,39.88,80393.98,0.0,-0.05017,5e-05,5.51677]
[1778606779273,39.88,80393.98,0.0,-0.05017,5e-05,5.51677]
[1778606779405,39.88,80393.98,0.0,-0.05017,5e-05,5.51677]
[1778606779607,39.88,80393.98,0.0,-0.05017,5e-05,5.51677]
[1778606779608,39.88,80393.98,0.0,-0.05017,5e-05,5.51677]
[1778606779866,39.88,80393.98,0.0,-0.05017,5e-05,5.51677]
[1778606779960,39.88,80393.98,0.0,-0.05017,5e-05,5.51677]
[1778606779889,39.88,80385.65,0.0,-0.05058,5e-05,5.55151]
[1778606780180,39.88,80385.65,0.0,-0.05058,5e-05,5.55151]
[1778606785213,39.88,80382.82,0.0,-0.05072,5e-05,5.56413]
[1778606790260,39.88,80394.27,0.0,-0.05014,5e-05,5.51427]
[1778606795283,39.88,80387.55,0.0,-0.05042,5e-05,5.53661]
[1778606800320,39.87,80388.42,0.0,-0.05036,5e-05,5.53135]
[1778606805355,39.87,80393.08,0.0,-0.05011,5e-05,5.51025]
[1778606810391,39.86,80391.59,0.0,-0.05017,5e-05,5.51503]
[1778606815426,39.86,80393.35,0.0,-0.05007,5e-05,5.50614]
[1778606820461,39.86,80398.24,0.0,-0.04981,5e-05,5.48416]
[1778606825874,39.85,80404.42,0.0,-0.0495,5e-05,5.45738]
[1778606825933,39.85,80404.42,0.0,-0.0495,5e-05,5.45738]
[1778606825951,39.85,80406.37,0.0,-0.04941,5e-05,5.44906]
[1778606826423,39.85,80406.37,0.0,-0.04941,5e-05,5.44906]
[1778606826503,39.85,80406.37,0.0,-0.04941,5e-05,5.44906]
[1778606827193,39.85,80406.37,0.0,-0.04941,5e-05,5.44906]
[1778606827421,39.85,80406.37,0.0,-0.04941,5e-05,5.44906]
[1778606827714,39.85,80406.37,0.0,-0.04941,5e-05,5.44906]
[1778606827771,39.85,80415.71,0.0,-0.04896,5e-05,5.40995]
[1778606828221,39.85,80415.71,0.0,-0.04896,5e-05,5.40995]
[1778606828517,39.85,80415.71,0.0,-0.04895,5e-05,5.40983]
[1778606833552,39.85,80405.17,0.0,-0.04945,5e-05,5.45276]
[1778606838587,39.85,80405.3,0.0,-0.04943,5e-05,5.45129]
[1778606843622,39.84,80409.65,0.0,-0.04921,5e-05,5.43232]
[1778606848657,39.84,80408.34,0.0,-0.04927,5e-05,5.43699]
[1778606853692,39.85,80406.02,0.0,-0.04937,5e-05,5.44451]
[1778606858729,39.85,80405.7,0.0,-0.04941,5e-05,5.44805]
[1778606860082,39.85,80402.27,0.0,-0.04958,5e-05,5.46276]
[1778606860165,39.85,80402.27,0.0,-0.04958,5e-05,5.46276]
[1778606860744,39.85,80402.17,0.0,-0.04958,5e-05,5.46317]
[1778606865777,39.86,80397.77,0.0,-0.04982,5e-05,5.48387]
[1778606870813,39.87,80402.4,0.0,-0.04962,5e-05,5.46661]
[1778606875848,39.87,80401.35,0.0,-0.04969,5e-05,5.47291]
[1778606879962,39.87,80407.54,0.0,-0.0494,5e-05,5.44779]
[1778606879979,39.87,80406.24,0.0,-0.04947,5e-05,5.45343]
[1778606881161,39.87,80406.24,0.0,-0.04947,5e-05,5.4534]
[1778606881890,39.87,80403.55,0.0,-0.0496,5e-05,5.46456]
[1778606886713,39.87,80411.21,0.0,-0.04923,5e-05,5.43266]
[1778606886869,39.87,80411.21,0.0,-0.04923,5e-05,5.43266]
[1778606886925,39.87,80412.43,0.0,-0.04917,5e-05,5.4276]
[1778606887745,39.87,80412.43,0.0,-0.04917,5e-05,5.4276]
[1778606887932,39.87,80411.43,0.0,-0.04922,5e-05,5.43201]
[1778606892714,39.87,80413.22,0.0,-0.04914,5e-05,5.42459]
[1778606892867,39.87,80413.22,0.0,-0.04914,5e-05,5.42459]
[1778606892905,39.87,80412.7,0.0,-0.04916,5e-05,5.42676]
[1778606898004,39.88,80412.8,0.0,-0.04917,5e-05,5.42763]
[1778606898696,39.88,80412.8,0.0,-0.04917,5e-05,5.42763]
[1778606898830,39.88,80412.8,0.0,-0.04917,5e-05,5.42763]
[1778606899010,39.88,80413.45,0.0,-0.04914,5e-05,5.4252]
[1778606899636,39.88,80413.45,0.0,-0.04914,5e-05,5.4252]
[1778606900019,39.88,80412.72,0.0,-0.04918,5e-05,5.42849]
[1778606905056,39.88,80418.42,0.0,-0.04891,5e-05,5.40501]
[1778606910087,39.88,80417.47,0.0,-0.04896,5e-05,5.40912]
[1778606915123,39.88,80418.89,0.0,-0.04886,5e-05,5.39914]
[1778606920158,39.88,80420.24,0.0,-0.0488,5e-05,5.39381]
[1778606925194,39.88,80426.66,0.0,-0.0485,5e-05,5.36772]
[1778606930229,39.88,80419.71,0.0,-0.04883,5e-05,5.39675]
[1778606935263,39.88,80414.33,0.0,-0.04909,5e-05,5.41914]
[1778606940297,39.88,80416.76,0.0,-0.04897,5e-05,5.40917]
[1778606943325,39.88,80429.3,0.0,-0.04838,5e-05,5.35747]
[1778606948360,39.89,80429.68,0.0,-0.04837,5e-05,5.35647]
[1778606953395,39.89,80429.94,0.0,-0.04836,5e-05,5.35602]
[1778606958431,39.89,80430.48,0.0,-0.04834,5e-05,5.35441]
[1778606963466,39.89,80428.36,0.0,-0.04845,5e-05,5.3638]
[1778606968501,39.89,80425.14,0.0,-0.04861,5e-05,5.37762]
[1778606973537,39.89,80422.91,0.0,-0.04868,5e-05,5.38299]
[1778606976264,39.89,80424.45,0.0,-0.04861,5e-05,5.37653]
[1778606976561,39.89,80424.28,0.0,-0.04862,5e-05,5.37705]
[1778606977258,39.89,80424.28,0.0,-0.04862,5e-05,5.37705]
[1778606977565,39.89,80421.83,0.0,-0.04873,5e-05,5.38698]
[1778606980330,39.89,80420.79,0.0,-0.04877,5e-05,5.39068]
[1778606981594,39.89,80420.5,0.0,-0.04878,5e-05,5.39168]
[1778606986628,39.89,80420.06,0.0,-0.04879,5e-05,5.39249]
[1778606991663,39.89,80421.43,0.0,-0.04872,5e-05,5.38588]
[1778606996712,39.88,80420.17,0.0,-0.04877,5e-05,5.39019]
[1778606998721,39.88,80408.85,0.0,-0.0493,5e-05,5.43647]
[1778607003749,39.88,80408.3,0.0,-0.04931,5e-05,5.43743]
[1778607008791,39.87,80407.34,0.0,-0.04935,5e-05,5.44035]
[1778607012815,39.87,80420.55,0.0,-0.0487,5e-05,5.38377]
[1778607017847,39.86,80422.6,0.0,-0.04857,5e-05,5.37295]
[1778607020973,39.86,80433.87,0.0,-0.04802,5e-05,5.3252]
[1778607026910,39.85,80433.41,0.0,-0.04802,5e-05,5.32478]
[1778607031944,39.85,80433.38,0.0,-0.04796,5e-05,5.31868]
[1778607036980,39.84,80434.26,0.0,-0.0479,5e-05,5.31321]
[1778607042016,39.84,80430.18,0.0,-0.04807,5e-05,5.32801]
[1778607047051,39.83,80430.76,0.0,-0.04802,5e-05,5.32366]
[1778607052085,39.83,80433.02,0.0,-0.04789,5e-05,5.31244]
[1778607057121,39.82,80434.22,0.0,-0.04782,5e-05,5.30563]
[1778607062157,39.82,80445.04,0.0,-0.0473,5e-05,5.26]
[1778607067192,39.81,80437.59,0.0,-0.04763,5e-05,5.28905]
[1778607073236,39.81,80435.1,0.0,-0.04772,5e-05,5.29757]
[1778607076255,39.81,80421.04,0.0,-0.04838,5e-05,5.35438]
[1778607081290,39.8,80419.66,0.0,-0.04842,5e-05,5.35823]
[1778607086324,39.8,80419.75,0.0,-0.0484,5e-05,5.35608]
[1778607091360,39.79,80420.23,0.0,-0.04832,5e-05,5.34806]
[1778607094840,39.79,80403.4,0.0,-0.04911,5e-05,5.41672]
[1778607100994,39.78,80404.84,0.0,-0.049,5e-05,5.40748]
[1778607106473,39.77,80403.25,0.0,-0.04905,5e-05,5.41182]
[1778607111508,39.77,80403.7,0.0,-0.049,5e-05,5.40739]
[1778607116543,39.76,80405.51,0.0,-0.04889,5e-05,5.39732]
[1778607121578,39.75,80412.35,0.0,-0.04853,5e-05,5.36652]
[1778607125607,39.75,80425.58,0.0,-0.04789,5e-05,5.3103]
[1778607128402,39.75,80430.14,0.0,-0.04767,5e-05,5.29089]
[1778607128564,39.75,80430.14,0.0,-0.04767,5e-05,5.29089]
[1778607128566,39.75,80430.14,0.0,-0.04767,5e-05,5.29089]
[1778607128665,39.75,80449.41,0.0,-0.04677,5e-05,5.21194]
[1778607130346,39.75,80449.41,0.0,-0.04677,5e-05,5.21194]
[1778607131203,39.74,80453.34,0.0,-0.04658,5e-05,5.19537]
[1778607136683,39.75,80463.95,0.0,-0.04611,5e-05,5.1539]
[1778607141719,39.75,80470.82,0.0,-0.04582,5e-05,5.12827]
[1778607146754,39.76,80472.18,0.0,-0.04578,5e-05,5.12493]
[1778607151789,39.77,80470.17,0.0,-0.04586,5e-05,5.13089]
[1778607156826,39.77,80469.03,0.0,-0.04593,5e-05,5.13753]
[1778607161861,39.78,80465.76,0.0,-0.04611,5e-05,5.15272]
[1778607166896,39.78,80473.58,0.0,-0.04577,5e-05,5.12332]
[1778607171931,39.79,80471.24,0.0,-0.0459,5e-05,5.13477]
[1778607175959,39.79,80454.47,0.0,-0.04669,5e-05,5.20402]
[1778607180994,39.8,80454.41,0.0,-0.0467,5e-05,5.20557]
[1778607186029,39.8,80455.12,0.0,-0.04669,5e-05,5.204]
[1778607188729,39.8,80454.24,0.0,-0.04673,5e-05,5.20807]
[1778607189050,39.8,80453.98,0.0,-0.04675,5e-05,5.20938]
[1778607194085,39.8,80447.97,0.0,-0.04704,5e-05,5.23487]
[1778607199120,39.81,80446.5,0.0,-0.04712,5e-05,5.24199]
[1778607204155,39.81,80435.09,0.0,-0.04766,5e-05,5.28953]
[1778607206266,39.81,80436.36,0.0,-0.0476,5e-05,5.28449]
[1778607208534,39.81,80438.42,0.0,-0.04751,5e-05,5.27654]
[1778607209194,39.81,80443.11,0.0,-0.0473,5e-05,5.2576]
[1778607214225,39.82,80437.36,0.0,-0.04754,5e-05,5.27773]
[1778607219260,39.82,80428.41,0.0,-0.04797,5e-05,5.31504]
[1778607224295,39.82,80427.77,0.0,-0.048,5e-05,5.31831]
[1778607230337,39.82,80425.11,0.0,-0.04814,5e-05,5.32988]
[1778607235372,39.82,80426.93,0.0,-0.04806,5e-05,5.32298]
[1778607240407,39.82,80423.36,0.0,-0.04823,5e-05,5.33823]
[1778607245442,39.83,80433.38,0.0,-0.04777,5e-05,5.29782]
[1778607250477,39.83,80433.41,0.0,-0.04778,5e-05,5.29858]
[1778607255512,39.83,80436.86,0.0,-0.04763,5e-05,5.28559]
[1778607260548,39.84,80448.47,0.0,-0.0471,5e-05,5.23961]
[1778607265582,39.84,80451.47,0.0,-0.04698,5e-05,5.2289]
[1778607270617,39.84,80456.02,0.0,-0.04679,5e-05,5.21193]
[1778607275654,39.85,80461.66,0.0,-0.04651,5e-05,5.18638]
[1778607280688,39.85,80469.13,0.0,-0.04619,5e-05,5.15788]
[1778607285722,39.86,80476.22,0.0,-0.04588,5e-05,5.13106]
[1778607290758,39.86,80476.5,0.0,-0.04589,5e-05,5.13167]
[1778607295794,39.87,80478.98,0.0,-0.0458,5e-05,5.12342]
[1778607300828,39.87,80478.06,0.0,-0.04586,5e-05,5.1288]
[1778607305863,39.88,80478.69,0.0,-0.04585,5e-05,5.12789]
[1778607310898,39.88,80479.77,0.0,-0.04581,5e-05,5.12517]
[1778607315933,39.88,80480.57,0.0,-0.0458,5e-05,5.12357]
[1778607320968,39.89,80480.2,0.0,-0.04583,5e-05,5.12666]
[1778607325680,39.89,80477.98,0.0,-0.04595,5e-05,5.13681]
[1778607326003,39.89,80470.71,0.0,-0.04628,5e-05,5.1663]
[1778607330034,39.89,80491.93,0.0,-0.04531,4e-05,5.08044]
[1778607331505,39.89,80491.93,0.0,-0.04531,4e-05,5.08044]
[1778607332045,39.89,80492.53,0.0,-0.04525,4e-05,5.07364]
[1778607337079,39.89,80488.43,0.0,-0.04542,4e-05,5.08939]
[1778607342115,39.89,80486.55,0.0,-0.0455,4e-05,5.09649]
[1778607343123,39.89,80475.6,0.0,-0.046,5e-05,5.14004]
[1778607346486,39.88,80460.26,0.0,-0.04669,5e-05,5.20111]
[1778607349170,39.88,80446.12,0.0,-0.04733,5e-05,5.25754]
[1778607351184,39.88,80432.8,0.0,-0.04794,5e-05,5.31108]
[1778607355851,39.88,80426.84,0.0,-0.04822,5e-05,5.3349]
[1778607356220,39.88,80425.42,0.0,-0.04828,5e-05,5.34025]
[1778607361257,39.87,80424.88,0.0,-0.04828,5e-05,5.34008]
[1778607361783,39.87,80424.88,0.0,-0.04828,5e-05,5.34008]
[1778607362262,39.87,80432.98,0.0,-0.04789,5e-05,5.30641]
[1778607362803,39.87,80432.98,0.0,-0.04789,5e-05,5.30641]
[1778607363540,39.87,80432.98,0.0,-0.04789,5e-05,5.30641]
[1778607363637,39.87,80436.9,0.0,-0.0477,5e-05,5.28998]
[1778607364276,39.87,80436.9,0.0,-0.0477,5e-05,5.29009]
[1778607367787,39.87,80436.09,0.0,-0.04775,5e-05,5.29374]
[1778607368305,39.87,80435.22,0.0,-0.04779,5e-05,5.2974]
[1778607373339,39.86,80431.99,0.0,-0.04792,5e-05,5.30864]
[1778607378374,39.86,80432.22,0.0,-0.04788,5e-05,5.30578]
[1778607383409,39.85,80434.17,0.0,-0.04777,5e-05,5.29597]
[1778607388444,39.85,80431.33,0.0,-0.04789,5e-05,5.30588]
[1778607393480,39.84,80430.11,0.0,-0.04789,5e-05,5.30486]
[1778607398515,39.84,80427.91,0.0,-0.04797,5e-05,5.31217]
[1778607403549,39.83,80426.33,0.0,-0.04803,5e-05,5.31691]
[1778607408592,39.83,80426.08,0.0,-0.04802,5e-05,5.31621]
[1778607410416,39.83,80426.03,0.0,-0.04802,5e-05,5.31608]
[1778607410598,39.83,80425.88,0.0,-0.04802,5e-05,5.31635]
[1778607412659,39.83,80447.02,0.0,-0.04703,5e-05,5.22946]
[1778607418655,39.82,80453.35,0.0,-0.04672,5e-05,5.20262]
[1778607423691,39.82,80460.58,0.0,-0.04638,5e-05,5.17249]
[1778607428725,39.82,80466.02,0.0,-0.04612,5e-05,5.14984]
[1778607433760,39.82,80455.83,0.0,-0.04658,5e-05,5.18999]
[1778607438795,39.81,80464.04,0.0,-0.04619,5e-05,5.15579]
[1778607443830,39.81,80466.83,0.0,-0.04605,5e-05,5.14361]
[1778607448865,39.81,80469.18,0.0,-0.04594,5e-05,5.13332]
[1778607453900,39.81,80471.36,0.0,-0.04579,5e-05,5.11941]
[1778607458935,39.8,80466.49,0.0,-0.046,5e-05,5.13807]
[1778607463970,39.8,80466.84,0.0,-0.04598,5e-05,5.13557]
[1778607469005,39.8,80472.36,0.0,-0.04571,5e-05,5.11239]
[1778607470435,39.8,80472.36,0.0,-0.04571,5e-05,5.11239]
[1778607470536,39.8,80469.39,0.0,-0.04585,5e-05,5.12394]
[1778607472367,39.8,80469.39,0.0,-0.04585,5e-05,5.12394]
[1778607472467,39.79,80465.9,0.0,-0.046,5e-05,5.13754]
[1778607473031,39.79,80465.9,0.0,-0.046,5e-05,5.13754]
[1778607473621,39.79,80465.42,0.0,-0.04602,5e-05,5.13925]
[1778607480063,39.79,80467.11,0.0,-0.04593,5e-05,5.13158]
[1778607480110,39.79,80467.11,0.0,-0.04593,5e-05,5.13158]
[1778607480177,39.79,80467.38,0.0,-0.04592,5e-05,5.13009]
[1778607481203,39.79,80467.38,0.0,-0.04592,5e-05,5.13009]
[1778607481278,39.79,80467.85,0.0,-0.04589,5e-05,5.12828]
[1778607482960,39.79,80467.85,0.0,-0.04589,5e-05,5.12828]
[1778607483632,39.79,80467.85,0.0,-0.04589,5e-05,5.12828]
[1778607484966,39.79,80468.27,0.0,-0.04587,5e-05,5.1262]
[1778607485120,39.79,80470.73,0.0,-0.04576,5e-05,5.11613]
[1778607491367,39.79,80468.92,0.0,-0.04583,5e-05,5.12285]
[1778607491468,39.79,80466.52,0.0,-0.04593,5e-05,5.13176]
[1778607497204,39.78,80462.2,0.0,-0.04612,5e-05,5.14823]
[1778607502239,39.78,80465.74,0.0,-0.04595,5e-05,5.13286]
[1778607507274,39.78,80468.78,0.0,-0.0458,5e-05,5.11982]
[1778607512309,39.78,80465.89,0.0,-0.04589,5e-05,5.12635]
[1778607517345,39.77,80463.77,0.0,-0.04597,5e-05,5.13402]
[1778607522859,39.77,80464.0,0.0,-0.04596,5e-05,5.13243]
[1778607522864,39.77,80451.05,0.0,-0.04655,5e-05,5.18446]
[1778607528422,39.77,80438.68,0.0,-0.0471,5e-05,5.23308]
[1778607533308,39.76,80433.3,0.0,-0.04733,5e-05,5.2536]
[1778607533457,39.76,80433.45,0.0,-0.04732,5e-05,5.25264]
[1778607538492,39.76,80433.6,0.0,-0.0473,5e-05,5.25032]
[1778607543528,39.75,80442.57,0.0,-0.04686,5e-05,5.21232]
[1778607548563,39.75,80443.95,0.0,-0.04679,5e-05,5.20544]
[1778607553598,39.75,80443.03,0.0,-0.04681,5e-05,5.2079]
[1778607557626,39.74,80459.68,0.0,-0.04604,5e-05,5.13979]
[1778607561760,39.74,80472.04,0.0,-0.04547,5e-05,5.0892]
[1778607567696,39.74,80480.37,0.0,-0.04509,4e-05,5.05567]
[1778607572731,39.74,80479.28,0.0,-0.04511,4e-05,5.05576]
[1778607577767,39.74,80481.56,0.0,-0.045,4e-05,5.04612]
[1778607582801,39.74,80483.83,0.0,-0.0449,4e-05,5.03705]
[1778607587836,39.74,80484.7,0.0,-0.04486,4e-05,5.03357]
[1778607590857,39.74,80473.03,0.0,-0.04538,5e-05,5.07997]
[1778607595892,39.74,80465.49,0.0,-0.04571,5e-05,5.10957]
[1778607600927,39.73,80468.18,0.0,-0.04558,5e-05,5.09766]
[1778607605981,39.73,80470.23,0.0,-0.04546,5e-05,5.08681]
[1778607611016,39.72,80476.48,0.0,-0.04515,4e-05,5.05927]
[1778607616051,39.71,80477.19,0.0,-0.04509,4e-05,5.05402]
[1778607621086,39.71,80477.98,0.0,-0.04505,4e-05,5.05065]
[1778607626121,39.71,80460.22,0.0,-0.04585,5e-05,5.12152]
[1778607631156,39.71,80457.72,0.0,-0.04592,5e-05,5.12657]
[1778607636191,39.71,80457.8,0.0,-0.04591,5e-05,5.12546]
[1778607641226,39.7,80457.37,0.0,-0.04592,5e-05,5.1264]
[1778607646261,39.7,80456.88,0.0,-0.04593,5e-05,5.12758]
[1778607651296,39.7,80453.47,0.0,-0.04608,5e-05,5.14053]
[1778607656331,39.7,80451.92,0.0,-0.04614,5e-05,5.146]
[1778607661365,39.7,80451.55,0.0,-0.04615,5e-05,5.14673]
[1778607666401,39.69,80452.06,0.0,-0.04612,5e-05,5.14398]
[1778607672443,39.69,80452.53,0.0,-0.04606,5e-05,5.13911]
[1778607677478,39.67,80455.35,0.0,-0.04589,5e-05,5.12373]
[1778607683520,39.67,80455.7,0.0,-0.04587,5e-05,5.12169]
[1778607688556,39.67,80457.75,0.0,-0.04575,5e-05,5.11136]
[1778607693591,39.66,80452.24,0.0,-0.04595,5e-05,5.12819]
[1778607698626,39.66,80454.87,0.0,-0.04583,5e-05,5.117]
[1778607703660,39.66,80455.07,0.0,-0.04581,5e-05,5.11563]
[1778607708696,39.66,80454.5,0.0,-0.04583,5e-05,5.11734]
[1778607713732,39.66,80453.79,0.0,-0.04586,5e-05,5.1196]
[1778607718767,39.66,80457.16,0.0,-0.0457,5e-05,5.10552]
[1778607723801,39.65,80454.87,0.0,-0.0458,5e-05,5.11425]
[1778607728533,39.65,80463.73,0.0,-0.04539,5e-05,5.07834]
[1778607729059,39.65,80463.73,0.0,-0.04539,5e-05,5.07834]
[1778607730922,39.65,80469.05,0.0,-0.04514,5e-05,5.05596]
[1778607731019,39.65,80470.54,0.0,-0.04507,4e-05,5.04947]
[1778607732933,39.65,80470.54,0.0,-0.04506,4e-05,5.04894]
[1778607733033,39.65,80471.29,0.0,-0.04502,4e-05,5.04541]
[1778607734935,39.64,80471.29,0.0,-0.04501,4e-05,5.04488]
[1778607735033,39.64,80471.83,0.0,-0.04498,4e-05,5.0422]
[1778607740921,39.63,80473.0,0.0,-0.0449,4e-05,5.03443]
[1778607745956,39.63,80470.69,0.0,-0.04497,4e-05,5.04112]
[1778607747707,39.63,80467.9,0.0,-0.04509,5e-05,5.05172]
[1778607747970,39.62,80467.15,0.0,-0.04512,5e-05,5.05416]
[1778607748230,39.62,80467.15,0.0,-0.04512,5e-05,5.05416]
[1778607748977,39.62,80461.96,0.0,-0.04535,5e-05,5.07436]
[1778607754012,39.61,80457.78,0.0,-0.04547,5e-05,5.08389]
[1778607759047,39.61,80457.18,0.0,-0.04546,5e-05,5.08331]
[1778607764122,39.6,80452.79,0.0,-0.04564,5e-05,5.0985]
[1778607764845,39.6,80449.89,0.0,-0.04576,5e-05,5.10953]
[1778607764906,39.6,80449.89,0.0,-0.04576,5e-05,5.10953]
[1778607765090,39.6,80446.4,0.0,-0.04591,5e-05,5.12294]
[1778607765513,39.6,80446.4,0.0,-0.04591,5e-05,5.12294]
[1778607766108,39.6,80446.4,0.0,-0.04591,5e-05,5.12294]
[1778607766096,39.59,80445.6,0.0,-0.04594,5e-05,5.12549]
[1778607766803,39.59,80445.6,0.0,-0.04594,5e-05,5.12549]
[1778607767982,39.59,80444.93,0.0,-0.04596,5e-05,5.12753]
[1778607768110,39.59,80443.78,0.0,-0.04601,5e-05,5.1315]
[1778607768231,39.59,80443.78,0.0,-0.04601,5e-05,5.1315]
[1778607768243,39.59,80443.78,0.0,-0.04601,5e-05,5.1315]
[1778607778180,39.57,80430.21,0.0,-0.04656,5e-05,5.17944]
[1778607781836,39.57,80431.41,0.0,-0.04648,5e-05,5.17311]
[1778607781935,39.56,80434.88,0.0,-0.04631,5e-05,5.1576]
[1778607787244,39.55,80444.45,0.0,-0.04583,5e-05,5.11559]
[1778607793287,39.54,80446.42,0.0,-0.0457,5e-05,5.10401]
[1778607798322,39.53,80446.1,0.0,-0.04568,5e-05,5.10222]
[1778607803200,39.53,80446.58,0.0,-0.04563,5e-05,5.09782]
[1778607803357,39.53,80446.87,0.0,-0.04561,5e-05,5.09604]
[1778607808397,39.52,80445.55,0.0,-0.04564,5e-05,5.09832]
[1778607813427,39.51,80444.49,0.0,-0.04562,5e-05,5.09536]
[1778607818463,39.5,80443.64,0.0,-0.04563,5e-05,5.09637]
[1778607823497,39.5,80442.86,0.0,-0.04566,5e-05,5.0993]
[1778607831553,39.5,80442.12,0.0,-0.04569,5e-05,5.10193]
[1778607836588,39.5,80441.27,0.0,-0.04572,5e-05,5.10455]
[1778607840033,39.5,80442.21,0.0,-0.04568,5e-05,5.10071]
[1778607840237,39.5,80441.89,0.0,-0.04568,5e-05,5.10086]
[1778607843638,39.49,80458.29,0.0,-0.04491,5e-05,5.03286]
[1778607848673,39.49,80464.33,0.0,-0.04462,4e-05,5.00694]
[1778607852701,39.48,80475.88,0.0,-0.04409,4e-05,4.95905]
[1778607855501,39.48,80477.23,0.0,-0.04402,4e-05,4.95301]
[1778607855687,39.48,80477.23,0.0,-0.04402,4e-05,4.95301]
[1778607856825,39.48,80497.07,0.0,-0.04314,4e-05,4.8742]
[1778607861850,39.47,80500.5,0.0,-0.04298,4e-05,4.86001]
[1778607867822,39.47,80501.66,0.0,-0.04292,4e-05,4.85433]
[1778607872857,39.47,80501.42,0.0,-0.04289,4e-05,4.85035]
[1778607878060,39.47,80497.76,0.0,-0.04304,4e-05,4.86401]
[1778607878132,39.47,80498.83,0.0,-0.04299,4e-05,4.85965]
[1778607883277,39.47,80498.67,0.0,-0.04301,4e-05,4.86173]
[1778607884731,39.47,80499.17,0.0,-0.043,4e-05,4.8605]
[1778607884941,39.47,80499.76,0.0,-0.04298,4e-05,4.85856]
[1778607892062,39.47,80500.39,0.0,-0.04294,4e-05,4.85541]
[1778607898033,39.47,80501.07,0.0,-0.0429,4e-05,4.85124]
[1778607903070,39.47,80504.95,0.0,-0.04272,4e-05,4.83529]
[1778607908103,39.46,80505.36,0.0,-0.0427,4e-05,4.83304]
[1778607913139,39.46,80509.88,0.0,-0.04249,4e-05,4.8149]
[1778607918173,39.46,80509.1,0.0,-0.04252,4e-05,4.81743]
[1778607923208,39.46,80508.14,0.0,-0.04256,4e-05,4.82066]
[1778607928242,39.46,80509.38,0.0,-0.0425,4e-05,4.81535]
[1778607934286,39.46,80511.8,0.0,-0.04236,4e-05,4.80133]
[1778607939321,39.46,80512.9,0.0,-0.04231,4e-05,4.79667]
[1778607944355,39.45,80513.35,0.0,-0.04228,4e-05,4.79453]
[1778607950397,39.45,80515.3,0.0,-0.04219,4e-05,4.78656]
[1778607953422,39.45,80502.59,0.0,-0.04274,4e-05,4.83578]
[1778607957018,39.45,80490.77,0.0,-0.04324,4e-05,4.88127]
[1778607962484,39.45,80492.97,0.0,-0.04314,4e-05,4.87148]
[1778607964815,39.44,80481.53,0.0,-0.04363,4e-05,4.91577]
[1778607967097,39.44,80467.45,0.0,-0.04425,4e-05,4.97095]
[1778607972112,39.44,80459.36,0.0,-0.04459,4e-05,5.00115]
[1778607977168,39.43,80469.63,0.0,-0.0441,4e-05,4.95812]
[1778607982625,39.43,80471.53,0.0,-0.044,4e-05,4.94884]
[1778607987661,39.42,80473.18,0.0,-0.04391,4e-05,4.94059]
[1778607992695,39.42,80469.35,0.0,-0.04403,4e-05,4.94983]
[1778607997730,39.41,80480.49,0.0,-0.04352,4e-05,4.90428]
[1778608002765,39.41,80483.74,0.0,-0.04336,4e-05,4.88998]
[1778608007800,39.41,80483.88,0.0,-0.04334,4e-05,4.8883]
[1778608013842,39.4,80482.48,0.0,-0.04338,4e-05,4.89246]
[1778608018877,39.4,80482.43,0.0,-0.04337,4e-05,4.89154]
[1778608023912,39.4,80482.68,0.0,-0.04335,4e-05,4.88948]
[1778608028949,39.39,80488.78,0.0,-0.04307,4e-05,4.86457]
[1778608033984,39.39,80487.25,0.0,-0.04313,4e-05,4.86974]
[1778608039018,39.39,80486.19,0.0,-0.04317,4e-05,4.87306]
[1778608043046,39.39,80497.44,0.0,-0.04267,4e-05,4.82844]
[1778608049088,39.39,80498.28,0.0,-0.04263,4e-05,4.82461]
[1778608054123,39.38,80504.35,0.0,-0.04233,4e-05,4.79644]
[1778608059160,39.38,80504.68,0.0,-0.04231,4e-05,4.79497]
[1778608064194,39.38,80504.32,0.0,-0.04233,4e-05,4.79617]
[1778608069230,39.38,80504.65,0.0,-0.04231,4e-05,4.7947]
[1778608074265,39.38,80503.94,0.0,-0.04234,4e-05,4.79726]
[1778608081316,39.38,80504.9,0.0,-0.0423,4e-05,4.79326]
[1778608086349,39.38,80487.74,0.0,-0.04304,4e-05,4.85994]
[1778608091063,39.38,80485.56,0.0,-0.04312,4e-05,4.8678]
[1778608091385,39.38,80486.39,0.0,-0.04309,4e-05,4.86436]
[1778608092226,39.38,80486.39,0.0,-0.04309,4e-05,4.86436]
[1778608092391,39.38,80486.81,0.0,-0.04307,4e-05,4.86254]
[1778608097427,39.38,80488.84,0.0,-0.04297,4e-05,4.85371]
[1778608102462,39.37,80490.04,0.0,-0.04291,4e-05,4.84814]
[1778608107499,39.37,80491.12,0.0,-0.04285,4e-05,4.84305]
[1778608112534,39.37,80493.25,0.0,-0.04271,4e-05,4.82973]
[1778608117570,39.37,80494.91,0.0,-0.04263,4e-05,4.82244]
[1778608122604,39.36,80495.38,0.0,-0.0426,4e-05,4.81983]
[1778608127642,39.36,80482.1,0.0,-0.04317,4e-05,4.87105]
[1778608132677,39.36,80479.88,0.0,-0.04326,4e-05,4.87858]
[1778608137712,39.35,80478.26,0.0,-0.04332,4e-05,4.88376]
[1778608142753,39.35,80482.7,0.0,-0.04311,4e-05,4.86515]
[1778608147784,39.35,80487.72,0.0,-0.04288,4e-05,4.84449]
[1778608152819,39.35,80491.42,0.0,-0.04271,4e-05,4.8292]
[1778608157855,39.34,80488.35,0.0,-0.04283,4e-05,4.8404]
[1778608162890,39.34,80488.18,0.0,-0.04283,4e-05,4.84008]
[1778608167923,39.34,80489.24,0.0,-0.04277,4e-05,4.83471]
[1778608172963,39.34,80489.6,0.0,-0.04271,4e-05,4.82818]
[1778608177994,39.33,80489.07,0.0,-0.04272,4e-05,4.82931]
[1778608184039,39.33,80483.48,0.0,-0.04295,4e-05,4.84997]
[1778608189073,39.33,80485.14,0.0,-0.04287,4e-05,4.84246]
[1778608194108,39.32,80484.92,0.0,-0.04287,4e-05,4.84238]
[1778608199143,39.32,80484.12,0.0,-0.04289,4e-05,4.84458]
[1778608204177,39.32,80482.44,0.0,-0.04296,4e-05,4.85019]
[1778608210222,39.31,80481.63,0.0,-0.04298,4e-05,4.85222]
[1778608215259,39.31,80481.59,0.0,-0.04297,4e-05,4.85146]
[1778608217272,39.31,80494.86,0.0,-0.04239,4e-05,4.79924]
[1778608222305,39.31,80495.67,0.0,-0.04235,4e-05,4.7956]
[1778608227340,39.31,80489.21,0.0,-0.04262,4e-05,4.82029]
[1778608232386,39.31,80474.78,0.0,-0.04321,4e-05,4.87183]
[1778608237411,39.3,80485.87,0.0,-0.04271,4e-05,4.82716]
[1778608242449,39.3,80491.13,0.0,-0.04248,4e-05,4.80596]
[1778608247487,39.3,80492.83,0.0,-0.0424,4e-05,4.79869]
[1778608252519,39.3,80493.46,0.0,-0.04236,4e-05,4.7956]
[1778608257554,39.3,80492.5,0.0,-0.0424,4e-05,4.79871]
[1778608262596,39.29,80492.29,0.0,-0.0424,4e-05,4.79883]
[1778608267625,39.29,80494.21,0.0,-0.04231,4e-05,4.79063]
[1778608272662,39.29,80504.72,0.0,-0.04185,4e-05,4.74938]
[1778608277700,39.29,80505.23,0.0,-0.04183,4e-05,4.74711]
[1778608280717,39.29,80516.8,0.0,-0.04133,4e-05,4.70234]
[1778608285752,39.29,80514.94,0.0,-0.04141,4e-05,4.7096]
[1778608290786,39.29,80509.1,0.0,-0.04166,4e-05,4.7321]
[1778608295827,39.29,80509.48,0.0,-0.04161,4e-05,4.7265]
[1778608300861,39.29,80512.65,0.0,-0.04148,4e-05,4.71437]
[1778608305896,39.29,80510.24,0.0,-0.04158,4e-05,4.72379]
[1778608312530,39.29,80508.78,0.0,-0.04165,4e-05,4.7296]
[1778608317982,39.29,80507.74,0.0,-0.04169,4e-05,4.73374]
[1778608323017,39.29,80507.61,0.0,-0.0417,4e-05,4.73437]
[1778608328055,39.29,80509.97,0.0,-0.0416,4e-05,4.72543]
[1778608333091,39.29,80519.51,0.0,-0.0412,4e-05,4.68896]
[1778608337483,39.29,80517.15,0.0,-0.0413,4e-05,4.69839]
[1778608337576,39.29,80517.3,0.0,-0.0413,4e-05,4.6979]
[1778608342744,39.3,80517.62,0.0,-0.04132,4e-05,4.69979]
[1778608348196,39.31,80521.96,0.0,-0.04118,4e-05,4.68715]
[1778608353233,39.32,80518.6,0.0,-0.04132,4e-05,4.69938]
[1778608358265,39.33,80514.19,0.0,-0.04155,4e-05,4.71973]
[1778608363300,39.34,80506.96,0.0,-0.04189,4e-05,4.75084]
[1778608368335,39.35,80515.41,0.0,-0.04156,4e-05,4.72133]
[1778608373369,39.36,80515.56,0.0,-0.04159,4e-05,4.72413]
[1778608378406,39.37,80514.66,0.0,-0.04167,4e-05,4.73098]
[1778608383304,39.38,80514.38,0.0,-0.04171,4e-05,4.73478]
[1778608383440,39.38,80513.34,0.0,-0.04176,4e-05,4.73893]
[1778608388570,39.38,80514.97,0.0,-0.04169,4e-05,4.73318]
[1778608394518,39.38,80522.77,0.0,-0.04137,4e-05,4.70436]
[1778608399553,39.39,80517.16,0.0,-0.04162,4e-05,4.7266]
[1778608404589,39.39,80519.55,0.0,-0.04152,4e-05,4.71805]
[1778608409623,39.39,80524.71,0.0,-0.04131,4e-05,4.69895]
[1778608414658,39.39,80524.44,0.0,-0.0413,4e-05,4.69663]
[1778608419694,39.39,80526.99,0.0,-0.0412,4e-05,4.68755]
[1778608424736,39.4,80525.79,0.0,-0.04126,4e-05,4.69299]
[1778608429770,39.4,80528.95,0.0,-0.04113,4e-05,4.68165]
[1778608434804,39.4,80530.23,0.0,-0.04109,4e-05,4.67754]
[1778608439844,39.4,80530.73,0.0,-0.04108,4e-05,4.67638]
[1778608444879,39.4,80539.32,0.0,-0.04073,4e-05,4.64442]
[1778608449914,39.4,80536.2,0.0,-0.04085,4e-05,4.65591]
[1778608453942,39.4,80551.01,0.0,-0.04021,4e-05,4.59774]
[1778608458987,39.39,80566.31,0.0,-0.03957,4e-05,4.53817]
[1778608464023,39.39,80570.29,0.0,-0.03939,4e-05,4.52178]
[1778608469052,39.38,80559.42,0.0,-0.03982,4e-05,4.56118]
[1778608474749,39.38,80559.73,0.0,-0.03975,4e-05,4.55432]
[1778608480128,39.37,80561.39,0.0,-0.03966,4e-05,4.5461]
[1778608485163,39.37,80562.38,0.0,-0.03961,4e-05,4.54074]
[1778608490197,39.36,80559.89,0.0,-0.03969,4e-05,4.54844]
[1778608495232,39.36,80562.24,0.0,-0.03958,4e-05,4.53796]
[1778608500267,39.35,80562.88,0.0,-0.03953,4e-05,4.53398]
[1778608503879,39.35,80574.21,0.0,-0.03906,4e-05,4.49045]
[1778608507654,39.35,80575.57,0.0,-0.039,4e-05,4.48468]
[1778608507667,39.35,80575.6,0.0,-0.03899,4e-05,4.48433]
[1778608511879,39.35,80576.91,0.0,-0.03893,4e-05,4.47877]
[1778608511960,39.35,80576.27,0.0,-0.03896,4e-05,4.48093]
[1778608517386,39.34,80573.67,0.0,-0.03905,4e-05,4.48913]
[1778608524170,39.34,80556.42,0.0,-0.03973,4e-05,4.55208]
[1778608524849,39.34,80542.14,0.0,-0.04032,4e-05,4.6057]
[1778608530477,39.33,80536.78,0.0,-0.04051,4e-05,4.62329]
[1778608534820,39.32,80535.15,0.0,-0.04053,4e-05,4.62408]
[1778608534919,39.32,80532.0,0.0,-0.04066,4e-05,4.63562]
[1778608535443,39.32,80532.0,0.0,-0.04066,4e-05,4.63562]
[1778608535544,39.32,80531.18,0.0,-0.04069,4e-05,4.63829]
[1778608540549,39.32,80528.94,0.0,-0.04078,4e-05,4.64657]
[1778608545584,39.32,80536.93,0.0,-0.04046,4e-05,4.61733]
[1778608550619,39.33,80541.93,0.0,-0.04026,4e-05,4.59964]
[1778608555655,39.33,80537.62,0.0,-0.04045,4e-05,4.61718]
[1778608560690,39.33,80526.61,0.0,-0.04092,4e-05,4.65999]
[1778608565729,39.34,80519.7,0.0,-0.04122,4e-05,4.68704]
[1778608570763,39.34,80518.84,0.0,-0.04126,4e-05,4.69098]
[1778608575801,39.34,80521.98,0.0,-0.04114,4e-05,4.6795]
[1778608580833,39.34,80519.18,0.0,-0.04126,4e-05,4.69075]
[1778608583854,39.34,80535.4,0.0,-0.04057,4e-05,4.62779]
[1778608588897,39.34,80533.0,0.0,-0.04067,4e-05,4.63658]
[1778608593932,39.34,80538.28,0.0,-0.04043,4e-05,4.61361]
[1778608598968,39.33,80539.18,0.0,-0.04037,4e-05,4.60802]
[1778608604002,39.33,80540.94,0.0,-0.04027,4e-05,4.59917]
[1778608609040,39.32,80528.5,0.0,-0.04076,4e-05,4.64428]
[1778608614078,39.32,80525.76,0.0,-0.04087,4e-05,4.65369]
[1778608620119,39.32,80521.66,0.0,-0.04105,4e-05,4.67043]
[1778608625154,39.32,80520.92,0.0,-0.04109,4e-05,4.67409]
[1778608630198,39.32,80529.58,0.0,-0.04072,4e-05,4.64051]
[1778608635232,39.32,80528.57,0.0,-0.04074,4e-05,4.64202]
[1778608640266,39.31,80524.22,0.0,-0.0409,4e-05,4.65625]
[1778608645301,39.3,80528.53,0.0,-0.04069,4e-05,4.63739]
[1778608650338,39.3,80527.78,0.0,-0.0407,4e-05,4.63796]
[1778608655371,39.3,80524.55,0.0,-0.04081,4e-05,4.64737]
[1778608660406,39.3,80518.09,0.0,-0.04109,4e-05,4.6732]
[1778608662605,39.3,80513.06,0.0,-0.04131,4e-05,4.6927]
[1778608662644,39.3,80513.33,0.0,-0.0413,4e-05,4.69196]
[1778608664763,39.3,80512.79,0.0,-0.04132,4e-05,4.69404]
[1778608664859,39.3,80506.47,0.0,-0.0416,4e-05,4.71868]
[1778608665375,39.3,80506.47,0.0,-0.0416,4e-05,4.71868]
[1778608665476,39.3,80505.4,0.0,-0.04164,4e-05,4.72292]
[1778608671484,39.31,80503.07,0.0,-0.04175,4e-05,4.73306]
[1778608676518,39.32,80503.85,0.0,-0.04176,4e-05,4.73321]
[1778608681553,39.32,80508.34,0.0,-0.04158,4e-05,4.71753]
[1778608686588,39.32,80501.41,0.0,-0.04188,4e-05,4.74483]
[1778608691624,39.32,80500.43,0.0,-0.04193,4e-05,4.74907]
[1778608696659,39.32,80498.35,0.0,-0.04202,4e-05,4.75747]
[1778608702065,39.33,80499.92,0.0,-0.04196,4e-05,4.75168]
[1778608702148,39.33,80500.84,0.0,-0.04192,4e-05,4.74819]
[1778608703247,39.33,80500.84,0.0,-0.04192,4e-05,4.74819]
[1778608703336,39.33,80500.84,0.0,-0.04193,4e-05,4.74882]
[1778608703710,39.33,80500.16,0.0,-0.04196,4e-05,4.75155]
[1778608708744,39.33,80497.08,0.0,-0.04209,4e-05,4.76387]
[1778608712783,39.33,80498.58,0.0,-0.042,4e-05,4.75416]
[1778608712875,39.33,80498.31,0.0,-0.04201,4e-05,4.75529]
[1778608718814,39.33,80497.28,0.0,-0.04206,4e-05,4.75975]
[1778608721699,39.33,80495.14,0.0,-0.04215,4e-05,4.76821]
[1778608722273,39.33,80495.14,0.0,-0.04215,4e-05,4.76821]
[1778608721835,39.33,80489.8,0.0,-0.04239,4e-05,4.78902]
[1778608722312,39.33,80489.69,0.0,-0.04239,4e-05,4.78945]
[1778608724754,39.33,80490.64,0.0,-0.04235,4e-05,4.78579]
[1778608724853,39.33,80490.85,0.0,-0.04234,4e-05,4.785]
[1778608729891,39.33,80487.87,0.0,-0.04247,4e-05,4.7967]
[1778608734926,39.33,80489.06,0.0,-0.04242,4e-05,4.79199]
[1778608739960,39.33,80490.36,0.0,-0.04236,4e-05,4.78681]
[1778608741668,39.33,80490.36,0.0,-0.04236,4e-05,4.78681]
[1778608741976,39.33,80491.36,0.0,-0.04232,4e-05,4.78287]
[1778608747009,39.33,80489.55,0.0,-0.04239,4e-05,4.7898]
[1778608750930,39.33,80493.46,0.0,-0.04222,4e-05,4.77454]
[1778608751038,39.33,80494.24,0.0,-0.04219,4e-05,4.77151]
[1778608756076,39.33,80495.73,0.0,-0.04213,4e-05,4.76575]
[1778608761111,39.33,80497.07,0.0,-0.04207,4e-05,4.76064]
[1778608766146,39.33,80497.59,0.0,-0.04205,4e-05,4.75874]
[1778608771187,39.33,80501.44,0.0,-0.04185,4e-05,4.73995]
[1778608776223,39.33,80500.32,0.0,-0.0419,4e-05,4.74456]
[1778608781258,39.33,80500.58,0.0,-0.0419,4e-05,4.74382]
[1778608786292,39.33,80509.01,0.0,-0.04154,4e-05,4.71159]
[1778608790294,39.34,80512.04,0.0,-0.04141,4e-05,4.70024]
[1778608790320,39.34,80512.49,0.0,-0.0414,4e-05,4.69862]
[1778608791672,39.34,80511.62,0.0,-0.04143,4e-05,4.70208]
[1778608792334,39.34,80510.56,0.0,-0.04149,4e-05,4.70681]
[1778608797519,39.34,80508.21,0.0,-0.04158,4e-05,4.71564]
[1778608803434,39.34,80498.66,0.0,-0.042,4e-05,4.75348]
[1778608808465,39.35,80499.2,0.0,-0.04201,4e-05,4.7543]
[1778608813671,39.35,80508.97,0.0,-0.04162,4e-05,4.71886]
[1778608819542,39.37,80516.54,0.0,-0.04135,4e-05,4.69427]
[1778608824577,39.37,80523.63,0.0,-0.04107,4e-05,4.66912]
[1778608829612,39.37,80529.05,0.0,-0.04084,4e-05,4.64861]
[1778608834647,39.38,80534.03,0.0,-0.04061,4e-05,4.626]
[1778608838675,39.38,80517.94,0.0,-0.04129,4e-05,4.68794]
[1778608843710,39.38,80507.95,0.0,-0.04172,4e-05,4.72702]
[1778608848745,39.38,80497.52,0.0,-0.04217,4e-05,4.7677]
[1778608853780,39.38,80498.11,0.0,-0.04215,4e-05,4.76551]
[1778608858815,39.38,80499.42,0.0,-0.04209,4e-05,4.76051]
[1778608863854,39.38,80499.42,0.0,-0.04209,4e-05,4.76063]
[1778608868886,39.38,80500.71,0.0,-0.04204,4e-05,4.75571]
[1778608873921,39.38,80502.59,0.0,-0.04196,4e-05,4.74859]
[1778608878967,39.38,80500.19,0.0,-0.04206,4e-05,4.75796]
[1778608883992,39.38,80500.02,0.0,-0.04207,4e-05,4.75863]
[1778608889031,39.38,80500.65,0.0,-0.04204,4e-05,4.75623]
[1778608894062,39.38,80500.32,0.0,-0.04202,4e-05,4.75343]
[1778608899098,39.38,80511.05,0.0,-0.04156,4e-05,4.71144]
[1778608904132,39.37,80520.18,0.0,-0.04114,4e-05,4.67348]
[1778608909170,39.36,80518.91,0.0,-0.04116,4e-05,4.67555]
[1778608914202,39.36,80520.04,0.0,-0.04109,4e-05,4.66845]
[1778608919237,39.35,80522.77,0.0,-0.04094,4e-05,4.65524]
[1778608924275,39.34,80527.64,0.0,-0.04071,4e-05,4.63396]
[1778608929308,39.33,80523.69,0.0,-0.04084,4e-05,4.64635]
[1778608934342,39.32,80513.28,0.0,-0.04125,4e-05,4.68341]
[1778608939377,39.32,80513.48,0.0,-0.04121,4e-05,4.6796]
[1778608944411,39.31,80516.28,0.0,-0.04106,4e-05,4.66587]
[1778608949448,39.3,80516.02,0.0,-0.04104,4e-05,4.66396]
[1778608954482,39.29,80510.65,0.0,-0.04121,4e-05,4.67831]
[1778608957518,39.29,80499.42,0.0,-0.04169,4e-05,4.72193]
[1778608962540,39.29,80498.24,0.0,-0.04175,4e-05,4.72673]
[1778608967212,39.3,80497.69,0.0,-0.04177,4e-05,4.72895]
[1778608967350,39.3,80498.28,0.0,-0.04175,4e-05,4.72672]
[1778608968496,39.3,80471.84,0.0,-0.0429,4e-05,4.83037]
[1778608969590,39.3,80456.6,0.0,-0.04357,4e-05,4.89086]
[1778608971607,39.3,80437.7,0.0,-0.04442,5e-05,4.96663]
[1778608974817,39.3,80452.67,0.0,-0.04376,4e-05,4.90752]
[1778608979666,39.3,80473.43,0.0,-0.04286,4e-05,4.82699]
[1778608984804,39.31,80470.37,0.0,-0.04301,4e-05,4.8406]
[1778608987301,39.31,80482.14,0.0,-0.04251,4e-05,4.79547]
[1778608988004,39.31,80482.14,0.0,-0.04251,4e-05,4.79547]
[1778608988105,39.31,80483.03,0.0,-0.04247,4e-05,4.79191]
[1778608988739,39.31,80483.03,0.0,-0.04247,4e-05,4.79191]
[1778608989331,39.31,80483.03,0.0,-0.04247,4e-05,4.79191]
[1778608998799,39.31,80498.1,0.0,-0.04181,4e-05,4.73295]
[1778609003841,39.31,80506.58,0.0,-0.04145,4e-05,4.70038]
[1778609008871,39.31,80505.53,0.0,-0.0415,4e-05,4.70477]
[1778609011086,39.31,80508.19,0.0,-0.04139,4e-05,4.6946]
[1778609011149,39.31,80507.96,0.0,-0.04137,4e-05,4.69148]
[1778609017521,39.32,80507.68,0.0,-0.04142,4e-05,4.69622]
[1778609022975,39.33,80501.8,0.0,-0.04168,4e-05,4.71979]
[1778609027591,39.33,80490.7,0.0,-0.04218,4e-05,4.76499]
[1778609033045,39.34,80489.33,0.0,-0.04227,4e-05,4.7735]
[1778609038081,39.35,80492.47,0.0,-0.04216,4e-05,4.76292]
[1778609043115,39.35,80492.46,0.0,-0.04216,4e-05,4.763]
[1778609048150,39.35,80489.9,0.0,-0.04227,4e-05,4.77293]
[1778609053185,39.35,80488.89,0.0,-0.04233,4e-05,4.77894]
[1778609058227,39.36,80482.05,0.0,-0.04265,4e-05,4.80755]
[1778609058793,39.36,80482.05,0.0,-0.04265,4e-05,4.80755]
[1778609059233,39.36,80482.22,0.0,-0.04264,4e-05,4.80682]
[1778609064267,39.36,80483.02,0.0,-0.0426,4e-05,4.80335]
[1778609069302,39.35,80484.86,0.0,-0.04252,4e-05,4.79585]
[1778609074337,39.35,80483.09,0.0,-0.04256,4e-05,4.79849]
[1778609079372,39.35,80481.38,0.0,-0.04263,4e-05,4.80483]
[1778609084406,39.35,80482.91,0.0,-0.04256,4e-05,4.79853]
[1778609089443,39.35,80487.01,0.0,-0.04238,4e-05,4.78227]
[1778609094478,39.35,80495.1,0.0,-0.04203,4e-05,4.75085]
[1778609099623,39.35,80496.15,0.0,-0.04199,4e-05,4.74687]
[1778609104053,39.35,80493.7,0.0,-0.0421,4e-05,4.75647]
[1778609104658,39.35,80493.16,0.0,-0.04212,4e-05,4.75858]
[1778609109694,39.35,80494.17,0.0,-0.04208,4e-05,4.75477]
[1778609114728,39.35,80494.44,0.0,-0.04207,4e-05,4.75382]
[1778609119764,39.35,80494.13,0.0,-0.04208,4e-05,4.75512]
[1778609126722,39.35,80491.49,0.0,-0.0422,4e-05,4.76544]
[1778609126823,39.35,80494.87,0.0,-0.04205,4e-05,4.75236]
[1778609130423,39.35,80495.22,0.0,-0.04204,4e-05,4.75107]
[1778609130521,39.35,80495.24,0.0,-0.04204,4e-05,4.75108]
[1778609133454,39.35,80495.24,0.0,-0.04204,4e-05,4.75108]
[1778609133554,39.35,80494.3,0.0,-0.04204,4e-05,4.75075]
[1778609140723,39.35,80496.36,0.0,-0.04196,4e-05,4.743]
[1778609140788,39.36,80496.87,0.0,-0.04194,4e-05,4.74113]
[1778609142927,39.35,80512.01,0.0,-0.04128,4e-05,4.68217]
[1778609148446,39.35,80505.64,0.0,-0.04154,4e-05,4.70553]
[1778609154004,39.35,80508.33,0.0,-0.04144,4e-05,4.69583]
[1778609159040,39.35,80504.2,0.0,-0.04162,4e-05,4.71233]
[1778609164074,39.36,80504.85,0.0,-0.0416,4e-05,4.71038]
[1778609169111,39.35,80503.45,0.0,-0.04162,4e-05,4.71284]
[1778609174145,39.34,80509.75,0.0,-0.04133,4e-05,4.68576]
[1778609179180,39.33,80508.43,0.0,-0.04135,4e-05,4.68821]
[1778609184215,39.32,80506.62,0.0,-0.0414,4e-05,4.69254]
[1778609188702,39.32,80506.71,0.0,-0.04138,4e-05,4.69062]
[1778609188726,39.32,80508.83,0.0,-0.04128,4e-05,4.68194]
[1778609192592,39.31,80507.01,0.0,-0.04131,4e-05,4.68333]
[1778609192693,39.31,80508.19,0.0,-0.04126,4e-05,4.67898]
[1778609193085,39.31,80508.19,0.0,-0.04126,4e-05,4.67898]
[1778609193781,39.31,80508.19,0.0,-0.04126,4e-05,4.67898]
[1778609193279,39.32,80508.19,0.0,-0.04127,4e-05,4.67918]
[1778609194286,39.32,80506.74,0.0,-0.04133,4e-05,4.68495]
[1778609194920,39.32,80506.74,0.0,-0.04133,4e-05,4.68495]
[1778609195293,39.32,80506.73,0.0,-0.04133,4e-05,4.68518]
[1778609200329,39.32,80506.38,0.0,-0.04136,4e-05,4.68748]
[1778609202700,39.32,80506.18,0.0,-0.04137,4e-05,4.68845]
[1778609202801,39.32,80508.94,0.0,-0.04125,4e-05,4.67804]
[1778609208867,39.31,80517.32,0.0,-0.04087,4e-05,4.64319]
[1778609214431,39.3,80519.48,0.0,-0.04075,4e-05,4.6323]
[1778609219469,39.3,80512.24,0.0,-0.04103,4e-05,4.65757]
[1778609224507,39.29,80512.17,0.0,-0.041,4e-05,4.65537]
[1778609229542,39.29,80506.29,0.0,-0.04123,4e-05,4.67618]
[1778609232587,39.28,80506.11,0.0,-0.04123,4e-05,4.67585]
[1778609232667,39.28,80505.29,0.0,-0.04126,4e-05,4.6785]
[1778609235627,39.28,80505.19,0.0,-0.04125,4e-05,4.67786]
[1778609235700,39.28,80495.6,0.0,-0.04166,4e-05,4.71431]
[1778609238281,39.27,80494.85,0.0,-0.04168,4e-05,4.71607]
[1778609238605,39.27,80494.03,0.0,-0.04171,4e-05,4.71866]
[1778609239637,39.27,80494.03,0.0,-0.04171,4e-05,4.71866]
[1778609239715,39.27,80493.28,0.0,-0.04173,4e-05,4.72099]
[1778609241461,39.27,80493.28,0.0,-0.04172,4e-05,4.72042]
[1778609241626,39.27,80492.71,0.0,-0.04174,4e-05,4.72205]
[1778609246661,39.27,80491.63,0.0,-0.04179,4e-05,4.72614]
[1778609251696,39.27,80489.49,0.0,-0.04185,4e-05,4.7309]
[1778609252548,39.27,80489.49,0.0,-0.04185,4e-05,4.7309]
[1778609252702,39.27,80489.68,0.0,-0.04185,4e-05,4.73027]
[1778609253175,39.27,80489.68,0.0,-0.04185,4e-05,4.73027]
[1778609253710,39.27,80489.76,0.0,-0.04184,4e-05,4.73007]
[1778609258745,39.27,80488.92,0.0,-0.04189,4e-05,4.73386]
[1778609260118,39.27,80491.77,0.0,-0.04176,4e-05,4.72291]
[1778609260763,39.27,80490.76,0.0,-0.04181,4e-05,4.72694]
[1778609262777,39.27,80472.56,0.0,-0.0426,4e-05,4.79801]
[1778609267812,39.27,80467.63,0.0,-0.04281,4e-05,4.81712]
[1778609272925,39.27,80469.23,0.0,-0.04274,4e-05,4.81059]
[1778609273829,39.27,80470.04,0.0,-0.0427,4e-05,4.80736]
[1778609273870,39.27,80476.7,0.0,-0.04241,4e-05,4.78123]
[1778609277601,39.27,80487.65,0.0,-0.04194,4e-05,4.73855]
[1778609277888,39.27,80489.55,0.0,-0.04186,4e-05,4.73123]
[1778609278152,39.27,80489.55,0.0,-0.04186,4e-05,4.73123]
[1778609278861,39.27,80489.55,0.0,-0.04186,4e-05,4.73123]
[1778609279597,39.27,80489.55,0.0,-0.04186,4e-05,4.73129]
[1778609279903,39.27,80489.44,0.0,-0.04186,4e-05,4.73178]
[1778609282799,39.27,80489.39,0.0,-0.04187,4e-05,4.7321]
[1778609282929,39.27,80489.72,0.0,-0.04185,4e-05,4.73088]
[1778609287962,39.28,80489.42,0.0,-0.04189,4e-05,4.73451]
[1778609292997,39.29,80488.04,0.0,-0.04198,4e-05,4.74288]
[1778609298032,39.3,80486.77,0.0,-0.04207,4e-05,4.75081]
[1778609303067,39.3,80489.51,0.0,-0.04199,4e-05,4.74321]
[1778609308103,39.31,80495.49,0.0,-0.04177,4e-05,4.72328]
[1778609313059,39.32,80497.05,0.0,-0.0417,4e-05,4.71644]
[1778609313157,39.32,80497.05,0.0,-0.0417,4e-05,4.71644]
[1778609319642,39.34,80498.8,0.0,-0.04168,4e-05,4.71438]
[1778609325221,39.35,80500.56,0.0,-0.04165,4e-05,4.71165]
[1778609331263,39.36,80499.57,0.0,-0.04173,4e-05,4.71953]
[1778609338312,39.37,80498.54,0.0,-0.04183,4e-05,4.72815]
[1778609343347,39.38,80498.41,0.0,-0.04187,4e-05,4.73192]
[1778609349853,39.39,80498.22,0.0,-0.04192,4e-05,4.73653]
[1778609355431,39.4,80498.91,0.0,-0.04193,4e-05,4.73768]
[1778609361473,39.41,80498.64,0.0,-0.04199,4e-05,4.74255]
[1778609366508,39.42,80497.99,0.0,-0.04205,4e-05,4.7482]
[1778609371544,39.43,80498.41,0.0,-0.04203,4e-05,4.74555]
[1778609372434,39.43,80498.41,0.0,-0.04203,4e-05,4.74555]
[1778609372554,39.43,80499.0,0.0,-0.04201,4e-05,4.74388]
[1778609373776,39.43,80499.0,0.0,-0.04201,4e-05,4.74388]
[1778609373861,39.43,80509.0,0.0,-0.04159,4e-05,4.70593]
[1778609379598,39.45,80516.49,0.0,-0.04132,4e-05,4.68139]
[1778609384634,39.46,80515.85,0.0,-0.04138,4e-05,4.68737]
[1778609389670,39.47,80512.39,0.0,-0.04157,4e-05,4.7039]
[1778609394707,39.47,80519.42,0.0,-0.0413,4e-05,4.68012]
[1778609399739,39.48,80522.74,0.0,-0.0412,4e-05,4.6707]
[1778609401741,39.49,80523.7,0.0,-0.04116,4e-05,4.66767]
[1778609401842,39.49,80523.85,0.0,-0.04117,4e-05,4.66775]
[1778609403672,39.49,80523.85,0.0,-0.04117,4e-05,4.66839]
[1778609403771,39.49,80524.74,0.0,-0.04114,4e-05,4.66564]
[1778609408803,39.5,80527.54,0.0,-0.04106,4e-05,4.65816]
[1778609413838,39.51,80529.32,0.0,-0.04102,4e-05,4.65459]
[1778609418873,39.52,80530.35,0.0,-0.04101,4e-05,4.65381]
[1778609423907,39.53,80531.32,0.0,-0.041,4e-05,4.65321]
[1778609428943,39.54,80533.02,0.0,-0.04096,4e-05,4.64981]
[1778609434447,39.54,80539.02,0.0,-0.0407,4e-05,4.62485]
[1778609441030,39.56,80537.62,0.0,-0.04082,4e-05,4.63597]
[1778609446065,39.57,80539.07,0.0,-0.0408,4e-05,4.63372]
[1778609451100,39.58,80538.15,0.0,-0.04087,4e-05,4.64044]
[1778609456135,39.59,80538.82,0.0,-0.04088,4e-05,4.64107]
[1778609461170,39.6,80537.47,0.0,-0.04097,4e-05,4.64933]
[1778609466206,39.6,80538.69,0.0,-0.04095,4e-05,4.64784]
[1778609468221,39.61,80527.44,0.0,-0.04144,4e-05,4.69192]
[1778609473256,39.62,80527.68,0.0,-0.04146,4e-05,4.69374]
[1778609478296,39.62,80533.07,0.0,-0.04127,4e-05,4.6765]
[1778609483341,39.63,80526.64,0.0,-0.04157,4e-05,4.70379]
[1778609488361,39.64,80518.05,0.0,-0.04196,4e-05,4.73922]
[1778609492948,39.64,80502.55,0.0,-0.04261,4e-05,4.79682]
[1778609494821,39.65,80487.01,0.0,-0.0433,4e-05,4.85809]
[1778609500911,39.65,80484.5,0.0,-0.04343,4e-05,4.86966]
[1778609506487,39.66,80488.45,0.0,-0.04327,4e-05,4.85599]
[1778609511521,39.66,80487.93,0.0,-0.04331,4e-05,4.85953]
[1778609516557,39.67,80487.93,0.0,-0.04333,4e-05,4.86102]
[1778609521593,39.67,80487.48,0.0,-0.04337,4e-05,4.86423]
[1778609526628,39.67,80487.92,0.0,-0.04336,4e-05,4.86394]
[1778609531663,39.68,80486.06,0.0,-0.04346,4e-05,4.87262]
[1778609536698,39.68,80485.7,0.0,-0.04349,4e-05,4.87538]
[1778609541733,39.69,80487.46,0.0,-0.04343,4e-05,4.86984]
[1778609546768,39.69,80493.36,0.0,-0.04319,4e-05,4.84836]
[1778609551802,39.69,80493.99,0.0,-0.04314,4e-05,4.84333]
[1778609556839,39.7,80493.47,0.0,-0.04318,4e-05,4.84698]
[1778609561873,39.7,80492.62,0.0,-0.04324,4e-05,4.85191]
[1778609566912,39.71,80492.77,0.0,-0.04325,4e-05,4.85293]
[1778609571944,39.71,80495.04,0.0,-0.04317,4e-05,4.84578]
[1778609576979,39.72,80494.24,0.0,-0.04322,4e-05,4.85053]
[1778609582014,39.72,80494.45,0.0,-0.04323,4e-05,4.8513]
[1778609587051,39.73,80489.84,0.0,-0.04345,4e-05,4.87081]
[1778609592086,39.73,80489.18,0.0,-0.04349,4e-05,4.87487]
[1778609598127,39.73,80488.02,0.0,-0.04356,4e-05,4.88114]
[1778609603163,39.74,80486.68,0.0,-0.04364,4e-05,4.88781]
[1778609608203,39.74,80487.13,0.0,-0.04363,4e-05,4.88745]
[1778609613234,39.75,80494.21,0.0,-0.04331,4e-05,4.85711]
[1778609618268,39.75,80496.14,0.0,-0.04324,4e-05,4.85118]
[1778609623303,39.76,80496.39,0.0,-0.04325,4e-05,4.85177]
[1778609628338,39.76,80499.52,0.0,-0.04313,4e-05,4.84118]
[1778609633377,39.77,80497.27,0.0,-0.04324,4e-05,4.85157]
[1778609639421,39.77,80498.03,0.0,-0.04321,4e-05,4.84886]
[1778609643447,39.76,80496.56,0.0,-0.04327,4e-05,4.85366]
[1778609644454,39.76,80496.61,0.0,-0.04326,4e-05,4.85299]
[1778609649489,39.76,80500.3,0.0,-0.04308,4e-05,4.83746]
[1778609654525,39.76,80501.6,0.0,-0.04302,4e-05,4.83155]
[1778609659675,39.75,80507.61,0.0,-0.04275,4e-05,4.80734]
[1778609664710,39.75,80508.63,0.0,-0.0427,4e-05,4.8026]
[1778609669746,39.75,80512.85,0.0,-0.04251,4e-05,4.7856]
[1778609674784,39.75,80508.23,0.0,-0.04269,4e-05,4.80068]
[1778609680208,39.75,80508.1,0.0,-0.04269,4e-05,4.80119]
[1778609680231,39.75,80518.72,0.0,-0.04223,4e-05,4.76009]
[1778609685862,39.75,80520.64,0.0,-0.04215,4e-05,4.75235]
[1778609689721,39.75,80523.54,0.0,-0.04202,4e-05,4.74106]
[1778609689996,39.75,80523.54,0.0,-0.04202,4e-05,4.74106]
[1778609695932,39.75,80537.42,0.0,-0.04142,4e-05,4.68653]
[1778609697818,39.75,80536.23,0.0,-0.04147,4e-05,4.69109]
[1778609697947,39.75,80536.24,0.0,-0.04147,4e-05,4.69108]
[1778609701563,39.75,80537.48,0.0,-0.04141,4e-05,4.68597]
[1778609701572,39.75,80537.48,0.0,-0.04141,4e-05,4.68597]
[1778609702383,39.75,80537.48,0.0,-0.04141,4e-05,4.68597]
[1778609702422,39.75,80537.48,0.0,-0.04141,4e-05,4.68597]
[1778609702334,39.75,80546.14,0.0,-0.04105,4e-05,4.65294]
[1778609702468,39.75,80546.14,0.0,-0.04105,4e-05,4.65294]
[1778609702932,39.75,80546.14,0.0,-0.04105,4e-05,4.65294]
[1778609703184,39.75,80546.14,0.0,-0.04105,4e-05,4.65294]
[1778609703414,39.75,80546.14,0.0,-0.04105,4e-05,4.65294]
[1778609703233,39.75,80548.03,0.0,-0.04097,4e-05,4.64572]
[1778609703577,39.75,80548.03,0.0,-0.04097,4e-05,4.64572]
[1778609703837,39.75,80548.03,0.0,-0.04097,4e-05,4.64572]
[1778609703990,39.75,80548.03,0.0,-0.04097,4e-05,4.64567]
[1778609704924,39.75,80548.03,0.0,-0.04097,4e-05,4.64567]
[1778609705000,39.75,80556.56,0.0,-0.04061,4e-05,4.61344]
[1778609710032,39.74,80545.97,0.0,-0.04102,4e-05,4.65084]
[1778609716074,39.73,80548.92,0.0,-0.04086,4e-05,4.63641]
[1778609721110,39.72,80548.09,0.0,-0.04087,4e-05,4.63695]
[1778609726145,39.71,80543.6,0.0,-0.04103,4e-05,4.65135]
[1778609731181,39.71,80543.28,0.0,-0.04098,4e-05,4.64592]
[1778609732418,39.71,80543.28,0.0,-0.04098,4e-05,4.64592]
[1778609732517,39.71,80542.18,0.0,-0.04102,4e-05,4.64958]
[1778609737501,39.7,80542.58,0.0,-0.04098,4e-05,4.64553]
[1778609738230,39.7,80542.43,0.0,-0.04098,4e-05,4.6456]
[1778609740246,39.7,80521.81,0.0,-0.04185,4e-05,4.72394]
[1778609745282,39.7,80522.06,0.0,-0.04184,4e-05,4.72327]
[1778609750317,39.69,80527.35,0.0,-0.0416,4e-05,4.70121]
[1778609755353,39.68,80528.79,0.0,-0.0415,4e-05,4.69267]
[1778609760390,39.67,80528.32,0.0,-0.04149,4e-05,4.6914]
[1778609763425,39.67,80539.78,0.0,-0.04099,4e-05,4.64598]
[1778609768455,39.66,80549.92,0.0,-0.04054,4e-05,4.60511]
[1778609773490,39.65,80550.46,0.0,-0.04049,4e-05,4.60068]
[1778609778525,39.65,80552.26,0.0,-0.04039,4e-05,4.59153]
[1778609783562,39.64,80547.54,0.0,-0.04056,4e-05,4.60694]
[1778609788597,39.63,80539.03,0.0,-0.04088,4e-05,4.63656]
[1778609793632,39.63,80538.31,0.0,-0.04085,4e-05,4.63257]
[1778609794639,39.62,80552.03,0.0,-0.04028,4e-05,4.58021]
[1778609799674,39.62,80552.65,0.0,-0.04023,4e-05,4.57576]
[1778609804709,39.61,80553.91,0.0,-0.04015,4e-05,4.56893]
[1778609809744,39.61,80555.12,0.0,-0.04008,4e-05,4.56232]
[1778609814781,39.6,80554.51,0.0,-0.04008,4e-05,4.56254]
[1778609818111,39.6,80554.85,0.0,-0.04006,4e-05,4.56043]
[1778609818181,39.6,80554.85,0.0,-0.04005,4e-05,4.55961]
[1778609818792,39.6,80554.85,0.0,-0.04005,4e-05,4.55961]
[1778609818893,39.6,80555.37,0.0,-0.04003,4e-05,4.55766]
[1778609824849,39.59,80554.47,0.0,-0.04004,4e-05,4.55856]
[1778609829886,39.58,80556.03,0.0,-0.03995,4e-05,4.55062]
[1778609834919,39.58,80557.7,0.0,-0.03986,4e-05,4.54233]
[1778609837945,39.57,80544.18,0.0,-0.04041,4e-05,4.59192]
[1778609840962,39.57,80531.75,0.0,-0.04091,4e-05,4.63753]
[1778609845997,39.56,80539.28,0.0,-0.04056,4e-05,4.60571]
[1778609851035,39.55,80540.83,0.0,-0.04043,4e-05,4.59327]
[1778609856070,39.55,80550.49,0.0,-0.04001,4e-05,4.55456]
[1778609861104,39.54,80549.29,0.0,-0.04004,4e-05,4.55702]
[1778609866138,39.53,80547.17,0.0,-0.0401,4e-05,4.56299]
[1778609866713,39.53,80547.17,0.0,-0.0401,4e-05,4.56299]
[1778609867147,39.53,80551.75,0.0,-0.03991,4e-05,4.5454]
[1778609872181,39.53,80556.65,0.0,-0.03969,4e-05,4.52524]
[1778609878226,39.52,80550.31,0.0,-0.03993,4e-05,4.54674]
[1778609881959,39.52,80547.79,0.0,-0.04002,4e-05,4.55502]
[1778609882256,39.52,80546.93,0.0,-0.04005,4e-05,4.55785]
[1778609885387,39.51,80547.8,0.0,-0.04,4e-05,4.55375]
[1778609885488,39.51,80546.99,0.0,-0.04003,4e-05,4.5564]
[1778609891318,39.51,80543.73,0.0,-0.04014,4e-05,4.5662]
[1778609897066,39.5,80541.55,0.0,-0.04021,4e-05,4.57274]
[1778609898030,39.5,80541.8,0.0,-0.04019,4e-05,4.57097]
[1778609898367,39.5,80539.43,0.0,-0.04029,4e-05,4.5795]
[1778609903402,39.49,80538.71,0.0,-0.04029,4e-05,4.58006]
[1778609908440,39.49,80539.65,0.0,-0.04023,4e-05,4.57433]
[1778609914480,39.48,80543.03,0.0,-0.04003,4e-05,4.55496]
[1778609919513,39.47,80546.26,0.0,-0.03987,4e-05,4.54074]
[1778609921538,39.47,80523.7,0.0,-0.0408,4e-05,4.62528]
[1778609924065,39.47,80521.76,0.0,-0.04087,4e-05,4.63159]
[1778609924549,39.47,80520.92,0.0,-0.0409,4e-05,4.63425]
[1778609925211,39.47,80520.92,0.0,-0.0409,4e-05,4.63425]
[1778609925270,39.46,80520.56,0.0,-0.04091,4e-05,4.63508]
[1778609930591,39.46,80519.05,0.0,-0.04095,4e-05,4.63812]
[1778609935629,39.45,80509.81,0.0,-0.04131,4e-05,4.67056]
[1778609942676,39.44,80505.53,0.0,-0.04144,4e-05,4.68288]
[1778609947713,39.43,80508.47,0.0,-0.04129,4e-05,4.66869]
[1778609952746,39.42,80508.07,0.0,-0.04127,4e-05,4.66752]
[1778609957781,39.41,80507.16,0.0,-0.04128,4e-05,4.66833]
[1778609962817,39.41,80507.81,0.0,-0.04123,4e-05,4.66322]
[1778609967851,39.4,80506.63,0.0,-0.04125,4e-05,4.66521]
[1778609972886,39.39,80504.17,0.0,-0.04129,4e-05,4.66802]
[1778609977920,39.38,80500.6,0.0,-0.04142,4e-05,4.67924]
[1778609984364,39.37,80500.47,0.0,-0.04138,4e-05,4.67618]
[1778609990010,39.37,80498.42,0.0,-0.04144,4e-05,4.68157]
[1778609995045,39.36,80499.33,0.0,-0.04138,4e-05,4.67558]
[1778610000080,39.35,80495.5,0.0,-0.04151,4e-05,4.68781]
[1778610005115,39.34,80494.85,0.0,-0.04151,4e-05,4.68724]
[1778610010155,39.34,80495.45,0.0,-0.04146,4e-05,4.6824]
[1778610015186,39.33,80497.09,0.0,-0.04136,4e-05,4.67365]
[1778610018688,39.33,80497.38,0.0,-0.04134,4e-05,4.67157]
[1778610018708,39.33,80496.12,0.0,-0.04138,4e-05,4.67593]
[1778610023446,39.32,80497.05,0.0,-0.04132,4e-05,4.67042]
[1778610023547,39.32,80497.44,0.0,-0.0413,4e-05,4.66844]
[1778610024051,39.32,80497.44,0.0,-0.0413,4e-05,4.66844]
[1778610024752,39.32,80497.44,0.0,-0.0413,4e-05,4.66844]
[1778610024644,39.32,80497.67,0.0,-0.04129,4e-05,4.66708]
[1778610025258,39.32,80497.67,0.0,-0.04129,4e-05,4.66708]
[1778610030291,39.31,80499.42,0.0,-0.04118,4e-05,4.65755]
[1778610031816,39.31,80499.51,0.0,-0.04114,4e-05,4.65265]
[1778610032305,39.31,80499.31,0.0,-0.04114,4e-05,4.65295]
[1778610033405,39.31,80511.74,0.0,-0.04061,4e-05,4.605]
[1778610039356,39.3,80519.45,0.0,-0.04027,4e-05,4.57358]
[1778610044788,39.29,80514.37,0.0,-0.04046,4e-05,4.59114]
[1778610050432,39.29,80517.23,0.0,-0.04032,4e-05,4.5779]
[1778610055467,39.28,80522.21,0.0,-0.04009,4e-05,4.55711]
[1778610060501,39.28,80531.55,0.0,-0.03968,4e-05,4.52013]
[1778610066543,39.27,80533.78,0.0,-0.03957,4e-05,4.50986]
[1778610071590,39.27,80540.97,0.0,-0.03926,4e-05,4.48135]
[1778610076626,39.26,80544.69,0.0,-0.03909,4e-05,4.46615]
[1778610081660,39.26,80542.99,0.0,-0.03915,4e-05,4.4713]
[1778610086698,39.26,80544.33,0.0,-0.0391,4e-05,4.46645]
[1778610091732,39.27,80544.42,0.0,-0.03908,4e-05,4.46437]
[1778610096765,39.27,80545.09,0.0,-0.03907,4e-05,4.46276]
[1778610101800,39.27,80545.58,0.0,-0.03903,4e-05,4.45977]
[1778610107841,39.26,80552.63,0.0,-0.03873,4e-05,4.4322]
[1778610112877,39.26,80556.62,0.0,-0.03856,4e-05,4.41649]
[1778610117911,39.26,80559.51,0.0,-0.03844,4e-05,4.40498]
[1778610122947,39.26,80559.91,0.0,-0.03841,4e-05,4.40277]
[1778610127983,39.25,80564.98,0.0,-0.0382,4e-05,4.3834]
[1778610133017,39.25,80567.81,0.0,-0.03808,4e-05,4.37244]
[1778610137051,39.25,80556.6,0.0,-0.03853,4e-05,4.41347]
[1778610142086,39.25,80552.99,0.0,-0.03867,4e-05,4.42604]
[1778610147121,39.25,80555.22,0.0,-0.03857,4e-05,4.41687]
[1778610152156,39.24,80559.04,0.0,-0.03837,4e-05,4.39794]
[1778610158198,39.24,80559.41,0.0,-0.03835,4e-05,4.39574]
[1778610163233,39.24,80559.28,0.0,-0.03835,4e-05,4.39552]
[1778610168271,39.24,80559.01,0.0,-0.03835,4e-05,4.39582]
[1778610173308,39.24,80559.06,0.0,-0.03834,4e-05,4.39476]
[1778610178341,39.23,80559.08,0.0,-0.03833,4e-05,4.39398]
[1778610183376,39.23,80566.85,0.0,-0.03801,4e-05,4.36469]
[1778610188411,39.23,80565.85,0.0,-0.03805,4e-05,4.36793]
[1778610193445,39.23,80564.68,0.0,-0.03809,4e-05,4.37179]
[1778610198481,39.23,80568.79,0.0,-0.03792,4e-05,4.35623]
[1778610203516,39.23,80567.45,0.0,-0.03797,4e-05,4.36081]
[1778610208551,39.23,80563.84,0.0,-0.03811,4e-05,4.37371]
[1778610213590,39.22,80563.13,0.0,-0.0381,4e-05,4.37189]
[1778610218621,39.22,80563.07,0.0,-0.0381,4e-05,4.37169]
[1778610223656,39.22,80561.44,0.0,-0.03816,4e-05,4.37723]
[1778610228691,39.22,80556.04,0.0,-0.03837,4e-05,4.39663]
[1778610233726,39.22,80556.47,0.0,-0.03835,4e-05,4.39437]
[1778610238761,39.22,80560.48,0.0,-0.03818,4e-05,4.37899]
[1778610243796,39.21,80557.73,0.0,-0.03828,4e-05,4.38858]
[1778610248831,39.21,80559.9,0.0,-0.03819,4e-05,4.37995]
[1778610253866,39.21,80559.21,0.0,-0.03821,4e-05,4.38192]
[1778610258903,39.21,80553.83,0.0,-0.03842,4e-05,4.40126]
[1778610263936,39.21,80546.97,0.0,-0.03869,4e-05,4.42592]
[1778610269980,39.2,80545.91,0.0,-0.03872,4e-05,4.42884]
[1778610275016,39.2,80546.51,0.0,-0.03866,4e-05,4.4218]
[1778610280050,39.2,80543.22,0.0,-0.03878,4e-05,4.43319]
[1778610285085,39.2,80531.5,0.0,-0.03925,4e-05,4.4761]
[1778610290120,39.19,80527.68,0.0,-0.03939,4e-05,4.48925]
[1778610296162,39.19,80518.52,0.0,-0.03976,4e-05,4.52222]
[1778610301198,39.18,80529.46,0.0,-0.03929,4e-05,4.47961]
[1778610303211,39.18,80544.63,0.0,-0.03867,4e-05,4.42247]
[1778610305292,39.18,80562.61,0.0,-0.03794,4e-05,4.3556]
[1778610311269,39.18,80561.91,0.0,-0.03796,4e-05,4.35785]
[1778610316305,39.18,80560.14,0.0,-0.03803,4e-05,4.36418]
[1778610321340,39.18,80552.25,0.0,-0.03835,4e-05,4.39302]
[1778610326376,39.18,80538.72,0.0,-0.03889,4e-05,4.44281]
[1778610331411,39.18,80534.61,0.0,-0.03901,4e-05,4.45325]
[1778610336446,39.17,80536.38,0.0,-0.03893,4e-05,4.44566]
[1778610340474,39.17,80524.46,0.0,-0.03941,4e-05,4.48964]
[1778610345509,39.17,80513.1,0.0,-0.03986,4e-05,4.531]
[1778610349723,39.16,80513.34,0.0,-0.03984,4e-05,4.52913]
[1778610349809,39.16,80510.4,0.0,-0.03996,4e-05,4.53964]
[1778610356886,39.16,80510.51,0.0,-0.03995,4e-05,4.53858]
[1778610356988,39.16,80510.03,0.0,-0.03995,4e-05,4.53883]
[1778610362628,39.15,80510.19,0.0,-0.03992,4e-05,4.53635]
[1778610368051,39.15,80515.2,0.0,-0.0397,4e-05,4.51589]
[1778610373706,39.14,80517.34,0.0,-0.03959,4e-05,4.50618]
[1778610378740,39.14,80523.17,0.0,-0.03934,4e-05,4.48298]
[1778610383777,39.14,80525.33,0.0,-0.03924,4e-05,4.47377]
[1778610388812,39.13,80525.39,0.0,-0.03922,4e-05,4.47243]
[1778610392840,39.13,80510.77,0.0,-0.03979,4e-05,4.52252]
[1778610397875,39.12,80503.69,0.0,-0.04006,4e-05,4.54762]
[1778610402961,39.12,80505.2,0.0,-0.03998,4e-05,4.54012]
[1778610407996,39.11,80504.05,0.0,-0.04001,4e-05,4.54284]
[1778610413032,39.11,80502.24,0.0,-0.04007,4e-05,4.54809]
[1778610418065,39.1,80497.86,0.0,-0.04023,4e-05,4.56311]
[1778610423102,39.1,80503.14,0.0,-0.03999,4e-05,4.54128]
[1778610428136,39.1,80500.66,0.0,-0.04008,4e-05,4.54913]
[1778610433178,39.09,80499.93,0.0,-0.04009,4e-05,4.55032]
[1778610438568,39.09,80496.56,0.0,-0.04022,4e-05,4.56157]
[1778610443244,39.08,80490.78,0.0,-0.04044,4e-05,4.5819]
[1778610444250,39.08,80491.3,0.0,-0.04042,4e-05,4.57955]
[1778610446054,39.08,80491.3,0.0,-0.04042,4e-05,4.57955]
[1778610446099,39.08,80490.91,0.0,-0.04042,4e-05,4.58031]
[1778610446298,39.08,80490.91,0.0,-0.04042,4e-05,4.58031]
[1778610446429,39.08,80478.38,0.0,-0.04096,4e-05,4.62842]
[1778610449049,39.08,80474.71,0.0,-0.04111,4e-05,4.64221]
[1778610449150,39.07,80482.3,0.0,-0.04077,4e-05,4.61206]
[1778610449729,39.07,80482.3,0.0,-0.04077,4e-05,4.61206]
[1778610449751,39.07,80478.33,0.0,-0.04094,4e-05,4.62692]
[1778610450306,39.07,80478.33,0.0,-0.04094,4e-05,4.62692]
[1778610450350,39.07,80476.31,0.0,-0.04103,4e-05,4.6347]
[1778610451511,39.07,80476.31,0.0,-0.04103,4e-05,4.6347]
[1778610451537,39.07,80472.42,0.0,-0.04115,4e-05,4.64518]
[1778610455904,39.07,80469.87,0.0,-0.04125,4e-05,4.6536]
[1778610456006,39.07,80470.56,0.0,-0.04121,4e-05,4.64994]
[1778610458705,39.06,80470.81,0.0,-0.04119,4e-05,4.64848]
[1778610458708,39.06,80474.75,0.0,-0.04101,4e-05,4.63228]
[1778610463623,39.06,80475.71,0.0,-0.04096,4e-05,4.62718]
[1778610463707,39.05,80476.29,0.0,-0.04092,4e-05,4.62403]
[1778610468778,39.05,80476.58,0.0,-0.04088,4e-05,4.62063]
[1778610470506,39.05,80476.58,0.0,-0.04088,4e-05,4.62063]
[1778610470526,39.05,80476.83,0.0,-0.04087,4e-05,4.61921]
[1778610476473,39.04,80485.68,0.0,-0.04046,4e-05,4.58258]
[1778610481509,39.03,80490.12,0.0,-0.04026,4e-05,4.5637]
[1778610486543,39.03,80496.12,0.0,-0.03998,4e-05,4.53909]
[1778610491578,39.03,80505.62,0.0,-0.03957,4e-05,4.50159]
[1778610496613,39.02,80505.22,0.0,-0.03958,4e-05,4.50186]
[1778610501647,39.02,80504.0,0.0,-0.03961,4e-05,4.50526]
[1778610506683,39.01,80507.27,0.0,-0.03947,4e-05,4.49171]
[1778610511718,39.01,80505.67,0.0,-0.03949,4e-05,4.49266]
[1778610516753,39.01,80498.34,0.0,-0.03978,4e-05,4.51916]
[1778610518400,39.01,80498.35,0.0,-0.03977,4e-05,4.51888]
[1778610518609,39.01,80498.35,0.0,-0.03977,4e-05,4.51888]
[1778610519128,39.01,80486.74,0.0,-0.04026,4e-05,4.5629]
[1778610519625,39.01,80486.74,0.0,-0.04026,4e-05,4.5629]
[1778610520028,39.01,80486.74,0.0,-0.04026,4e-05,4.5629]
[1778610520038,39.01,80482.97,0.0,-0.04042,4e-05,4.57702]
[1778610525407,39.0,80479.87,0.0,-0.04053,4e-05,4.58715]
[1778610530853,38.99,80485.51,0.0,-0.04027,4e-05,4.56355]
[1778610535069,38.99,80486.69,0.0,-0.04021,4e-05,4.5581]
[1778610535165,38.99,80490.61,0.0,-0.04004,4e-05,4.54283]
[1778610535330,38.99,80490.61,0.0,-0.04004,4e-05,4.54283]
[1778610535889,38.99,80490.61,0.0,-0.04004,4e-05,4.54255]
[1778610540923,38.99,80496.24,0.0,-0.03979,4e-05,4.51984]
[1778610545962,38.98,80497.31,0.0,-0.03973,4e-05,4.51456]
[1778610550995,38.98,80497.99,0.0,-0.03969,4e-05,4.51081]
[1778610555269,38.98,80496.11,0.0,-0.03976,4e-05,4.51725]
[1778610555290,38.98,80495.2,0.0,-0.03979,4e-05,4.52047]
[1778610555670,38.98,80495.2,0.0,-0.03979,4e-05,4.52047]
[1778610556478,38.98,80494.7,0.0,-0.03981,4e-05,4.52213]
[1778610556665,38.98,80494.7,0.0,-0.03981,4e-05,4.52213]
[1778610556776,38.98,80494.7,0.0,-0.03981,4e-05,4.52213]
[1778610557037,38.98,80487.25,0.0,-0.04012,4e-05,4.55024]
[1778610558633,38.98,80484.72,0.0,-0.04022,4e-05,4.5596]
[1778610559114,38.98,80484.72,0.0,-0.04022,4e-05,4.5596]
[1778610559858,38.97,80487.46,0.0,-0.04011,4e-05,4.54882]
[1778610560240,38.97,80487.46,0.0,-0.04011,4e-05,4.54882]
[1778610560059,38.97,80487.46,0.0,-0.0401,4e-05,4.54853]
[1778610561066,38.97,80487.45,0.0,-0.0401,4e-05,4.54828]
[1778610566106,38.98,80480.03,0.0,-0.04043,4e-05,4.57781]
[1778610571139,38.98,80480.09,0.0,-0.04039,4e-05,4.57379]
[1778610571929,38.98,80480.09,0.0,-0.04039,4e-05,4.57379]
[1778610572148,38.98,80480.53,0.0,-0.04037,4e-05,4.57174]
[1778610573870,38.98,80471.25,0.0,-0.04077,4e-05,4.60775]
[1778610574161,38.98,80464.7,0.0,-0.04105,4e-05,4.63332]
[1778610574604,38.98,80464.7,0.0,-0.04105,4e-05,4.63332]
[1778610575168,38.98,80469.08,0.0,-0.04087,4e-05,4.61663]
[1778610580203,38.98,80477.41,0.0,-0.04053,4e-05,4.58587]
[1778610580465,38.98,80477.41,0.0,-0.04053,4e-05,4.58587]
[1778610581210,38.98,80479.37,0.0,-0.04045,4e-05,4.57864]
[1778610586247,38.98,80487.88,0.0,-0.04008,4e-05,4.545]
[1778610591280,38.98,80488.92,0.0,-0.04003,4e-05,4.54075]
[1778610596318,38.98,80494.45,0.0,-0.03979,4e-05,4.5188]
[1778610601355,38.97,80492.91,0.0,-0.03984,4e-05,4.52323]
[1778610606386,38.97,80485.75,0.0,-0.04012,4e-05,4.54898]
[1778610611420,38.96,80489.22,0.0,-0.03996,4e-05,4.53414]
[1778610616455,38.96,80490.25,0.0,-0.0399,4e-05,4.52868]
[1778610621490,38.95,80491.1,0.0,-0.03984,4e-05,4.52391]
[1778610623922,38.95,80505.01,0.0,-0.03926,4e-05,4.47031]
[1778610629906,38.95,80511.56,0.0,-0.03898,4e-05,4.44458]
[1778610635589,38.95,80510.52,0.0,-0.03898,4e-05,4.4437]
[1778610640624,38.95,80510.89,0.0,-0.03896,4e-05,4.44166]
[1778610645761,38.94,80516.13,0.0,-0.03874,4e-05,4.42151]
[1778610651701,38.94,80520.93,0.0,-0.03853,4e-05,4.40303]
[1778610655103,38.94,80522.6,0.0,-0.03846,4e-05,4.39666]
[1778610655204,38.94,80523.64,0.0,-0.03842,4e-05,4.39266]
[1778610660772,38.94,80527.13,0.0,-0.03828,4e-05,4.37935]
[1778610662793,38.94,80540.75,0.0,-0.03773,4e-05,4.3287]
[1778610667814,38.94,80544.62,0.0,-0.03757,4e-05,4.31459]
[1778610672849,38.94,80547.43,0.0,-0.03746,4e-05,4.30455]
[1778610673630,38.94,80547.43,0.0,-0.03746,4e-05,4.30455]
[1778610680257,38.94,80550.52,0.0,-0.03735,4e-05,4.29386]
[1778610685943,38.95,80552.3,0.0,-0.03728,4e-05,4.28781]
[1778610690977,38.95,80549.62,0.0,-0.03739,4e-05,4.29803]
[1778610691983,38.95,80536.59,0.0,-0.03788,4e-05,4.34217]
[1778610694360,38.95,80533.18,0.0,-0.03802,4e-05,4.35478]
[1778610695157,38.95,80533.02,0.0,-0.03803,4e-05,4.35603]
[1778610698095,38.95,80532.19,0.0,-0.03809,4e-05,4.36104]
[1778610698195,38.96,80530.33,0.0,-0.03817,4e-05,4.36858]
[1778610704068,38.96,80533.17,0.0,-0.03807,4e-05,4.35972]
[1778610709102,38.96,80534.59,0.0,-0.03801,4e-05,4.35419]
[1778610714138,38.96,80534.64,0.0,-0.03801,4e-05,4.35373]
[1778610719128,38.96,80535.9,0.0,-0.03795,4e-05,4.34883]
[1778610719218,38.96,80540.36,0.0,-0.03777,4e-05,4.33226]
[1778610719700,38.96,80540.36,0.0,-0.03777,4e-05,4.33226]
[1778610720180,38.96,80540.36,0.0,-0.03777,4e-05,4.33224]
[1778610724355,38.96,80545.69,0.0,-0.03756,4e-05,4.31258]
[1778610724455,38.96,80546.7,0.0,-0.03752,4e-05,4.30888]
[1778610730250,38.96,80553.84,0.0,-0.03724,4e-05,4.28292]
[1778610735286,38.96,80551.69,0.0,-0.03733,4e-05,4.29105]
[1778610740320,38.96,80552.31,0.0,-0.03731,4e-05,4.28901]
[1778610745355,38.96,80553.24,0.0,-0.03727,4e-05,4.28583]
[1778610750389,38.96,80551.6,0.0,-0.03734,4e-05,4.29211]
[1778610755425,38.96,80550.08,0.0,-0.03737,4e-05,4.29402]
[1778610760460,38.96,80548.19,0.0,-0.03745,4e-05,4.30123]
[1778610765495,38.96,80548.23,0.0,-0.03745,4e-05,4.30131]
[1778610770892,38.96,80547.15,0.0,-0.0375,4e-05,4.30551]
[1778610776576,38.97,80546.73,0.0,-0.03751,4e-05,4.3073]
[1778610781611,38.97,80544.26,0.0,-0.03762,4e-05,4.31658]
[1778610786646,38.97,80543.34,0.0,-0.03765,4e-05,4.3201]
[1778610791681,38.97,80550.19,0.0,-0.03738,4e-05,4.29505]
[1778610793651,38.97,80550.52,0.0,-0.03737,4e-05,4.29391]
[1778610798731,38.97,80560.13,0.0,-0.037,4e-05,4.25927]
[1778610803765,38.97,80560.62,0.0,-0.03698,4e-05,4.2581]
[1778610811173,38.97,80560.2,0.0,-0.03698,4e-05,4.25665]
[1778610817865,38.98,80559.6,0.0,-0.03701,4e-05,4.25953]
[1778610822900,38.98,80555.89,0.0,-0.03716,4e-05,4.27365]
[1778610827935,38.98,80561.91,0.0,-0.03693,4e-05,4.25211]
[1778610832970,38.98,80562.06,0.0,-0.03693,4e-05,4.25216]
[1778610838005,38.98,80561.85,0.0,-0.03694,4e-05,4.25353]
[1778610843045,38.98,80558.17,0.0,-0.0371,4e-05,4.26755]
[1778610848081,38.98,80558.68,0.0,-0.03708,4e-05,4.26625]
[1778610853116,38.99,80560.58,0.0,-0.03701,4e-05,4.25983]
[1778610858153,38.99,80561.92,0.0,-0.03696,4e-05,4.25547]
[1778610863186,38.99,80562.0,0.0,-0.03697,4e-05,4.25575]
[1778610868221,38.99,80562.1,0.0,-0.03697,4e-05,4.25596]
[1778610873257,38.99,80564.33,0.0,-0.03686,4e-05,4.24455]
[1778610878292,39.0,80563.57,0.0,-0.03689,4e-05,4.24801]
[1778610883327,39.0,80563.16,0.0,-0.03692,4e-05,4.25017]
[1778610891383,39.0,80561.44,0.0,-0.037,4e-05,4.25744]
[1778610897429,39.0,80560.96,0.0,-0.03702,4e-05,4.25987]
[1778610902462,39.0,80554.81,0.0,-0.03727,4e-05,4.2829]
[1778610907497,39.0,80552.79,0.0,-0.03735,4e-05,4.29059]
[1778610912533,39.01,80553.03,0.0,-0.03735,4e-05,4.28997]
[1778610916296,39.01,80552.71,0.0,-0.03736,4e-05,4.29127]
[1778610916562,39.01,80553.2,0.0,-0.03734,4e-05,4.28951]
[1778610917006,39.01,80553.2,0.0,-0.03734,4e-05,4.28951]
[1778610917568,39.01,80553.61,0.0,-0.03733,4e-05,4.28805]
[1778610922603,39.01,80552.32,0.0,-0.03738,4e-05,4.29297]
[1778610928645,39.01,80553.44,0.0,-0.03734,4e-05,4.28911]
[1778610933683,39.01,80554.27,0.0,-0.03728,4e-05,4.28235]
[1778610938717,39.01,80554.78,0.0,-0.03726,4e-05,4.28073]
[1778610943752,39.01,80555.24,0.0,-0.03724,4e-05,4.27929]
[1778610950803,39.01,80558.48,0.0,-0.03712,4e-05,4.26785]
[1778610955839,39.01,80560.02,0.0,-0.03706,4e-05,4.26257]
[1778610959864,39.01,80572.17,0.0,-0.03659,4e-05,4.21875]
[1778610964905,39.02,80573.3,0.0,-0.03655,4e-05,4.21554]
[1778610969936,39.02,80573.19,0.0,-0.03657,4e-05,4.21677]
[1778610974971,39.02,80575.96,0.0,-0.03647,4e-05,4.20765]
[1778610980017,39.02,80574.73,0.0,-0.03653,4e-05,4.21307]
[1778610985464,39.03,80574.15,0.0,-0.03656,4e-05,4.21594]
[1778610985845,39.03,80581.17,0.0,-0.03629,4e-05,4.19095]
[1778610987055,39.03,80601.14,0.0,-0.03553,4e-05,4.11953]
[1778610992457,39.03,80606.17,0.0,-0.03533,4e-05,4.09989]
[1778610997813,39.04,80610.56,0.0,-0.03518,4e-05,4.08581]
[1778611003167,39.05,80620.25,0.0,-0.03484,4e-05,4.05397]
[1778611005404,39.05,80633.34,0.0,-0.03436,4e-05,4.00886]
[1778611011250,39.06,80627.79,0.0,-0.0346,4e-05,4.03163]
[1778611016278,39.06,80624.15,0.0,-0.03476,4e-05,4.04669]
[1778611021397,39.07,80628.58,0.0,-0.03461,4e-05,4.03293]
[1778611027208,39.08,80628.9,0.0,-0.03463,4e-05,4.03503]
[1778611032744,39.09,80620.25,0.0,-0.03498,4e-05,4.06804]
[1778611038435,39.09,80619.15,0.0,-0.03505,4e-05,4.07457]
[1778611043471,39.1,80620.48,0.0,-0.03503,4e-05,4.0721]
[1778611048506,39.11,80619.67,0.0,-0.03508,4e-05,4.07715]
[1778611049129,39.11,80619.67,0.0,-0.03508,4e-05,4.07715]
[1778611054550,39.12,80625.3,0.0,-0.03487,4e-05,4.05647]
[1778611059585,39.12,80628.85,0.0,-0.03476,4e-05,4.04645]
[1778611064747,39.13,80625.7,0.0,-0.0349,4e-05,4.05949]
[1778611064782,39.13,80625.7,0.0,-0.0349,4e-05,4.05949]
[1778611074792,39.14,80620.81,0.0,-0.03513,4e-05,4.08108]
[1778611078388,39.15,80623.44,0.0,-0.03505,4e-05,4.07352]
[1778611078721,39.15,80623.4,0.0,-0.03506,4e-05,4.07409]
[1778611080677,39.15,80623.33,0.0,-0.03506,4e-05,4.07477]
[1778611080776,39.15,80621.77,0.0,-0.03513,4e-05,4.08071]
[1778611084465,39.16,80621.68,0.0,-0.03514,4e-05,4.08231]
[1778611089798,39.16,80624.6,0.0,-0.03506,4e-05,4.07456]
[1778611095839,39.17,80625.98,0.0,-0.03503,4e-05,4.07222]
[1778611099390,39.17,80627.03,0.0,-0.03501,4e-05,4.06977]
[1778611099485,39.17,80627.03,0.0,-0.03501,4e-05,4.06977]
[1778611100377,39.18,80634.35,0.0,-0.03474,4e-05,4.04445]
[1778611100480,39.18,80634.35,0.0,-0.03474,4e-05,4.04445]
[1778611101280,39.18,80640.66,0.0,-0.03451,4e-05,4.02281]
[1778611106059,39.18,80639.69,0.0,-0.03457,4e-05,4.02872]
[1778611106073,39.18,80640.0,0.0,-0.03456,4e-05,4.02763]
[1778611107952,39.19,80640.0,0.0,-0.03457,4e-05,4.02814]
[1778611108676,39.19,80640.0,0.0,-0.03457,4e-05,4.02814]
[1778611112939,39.19,80635.05,0.0,-0.03475,4e-05,4.04419]
[1778611113303,39.19,80635.05,0.0,-0.03475,4e-05,4.04419]
[1778611115546,39.2,80629.64,0.0,-0.03496,4e-05,4.06419]
[1778611115647,39.2,80627.68,0.0,-0.03504,4e-05,4.07205]
[1778611116050,39.2,80627.68,0.0,-0.03504,4e-05,4.07205]
[1778611116092,39.2,80623.75,0.0,-0.03519,4e-05,4.08591]
[1778611117981,39.2,80623.75,0.0,-0.03519,4e-05,4.08638]
[1778611118082,39.2,80621.87,0.0,-0.03527,4e-05,4.09347]
[1778611123382,39.21,80619.71,0.0,-0.03538,4e-05,4.10374]
[1778611129076,39.22,80619.78,0.0,-0.0354,4e-05,4.1056]
[1778611134111,39.22,80620.61,0.0,-0.03539,4e-05,4.10479]
[1778611139147,39.23,80619.53,0.0,-0.03545,4e-05,4.11073]
[1778611144182,39.24,80621.25,0.0,-0.03541,4e-05,4.10675]
[1778611146063,39.24,80621.75,0.0,-0.0354,4e-05,4.10541]
[1778611146152,39.24,80621.75,0.0,-0.0354,4e-05,4.10541]
[1778611155260,39.25,80622.52,0.0,-0.03541,4e-05,4.10702]
[1778611158762,39.25,80621.88,0.0,-0.03544,4e-05,4.11016]
[1778611158863,39.25,80626.78,0.0,-0.03527,4e-05,4.09371]
[1778611159411,39.25,80626.78,0.0,-0.03527,4e-05,4.09371]
[1778611159511,39.26,80627.58,0.0,-0.03524,4e-05,4.09134]
[1778611160058,39.26,80627.58,0.0,-0.03524,4e-05,4.09134]
[1778611160294,39.26,80627.58,0.0,-0.03524,4e-05,4.09134]
[1778611165328,39.26,80626.27,0.0,-0.03532,4e-05,4.09831]
[1778611167135,39.26,80625.93,0.0,-0.03534,4e-05,4.09997]
[1778611167342,39.27,80624.63,0.0,-0.03539,4e-05,4.10503]
[1778611172377,39.27,80622.45,0.0,-0.03546,4e-05,4.11111]
[1778611177413,39.28,80621.54,0.0,-0.03552,4e-05,4.11655]
[1778611178220,39.28,80621.54,0.0,-0.03552,4e-05,4.11655]
[1778611183804,39.29,80620.36,0.0,-0.0356,4e-05,4.12383]
[1778611184818,39.29,80620.36,0.0,-0.0356,4e-05,4.12383]
[1778611184879,39.29,80620.36,0.0,-0.0356,4e-05,4.12383]
[1778611190504,39.3,80620.39,0.0,-0.03563,4e-05,4.12673]
[1778611195075,39.3,80611.56,0.0,-0.03598,4e-05,4.15976]
[1778611195885,39.3,80611.56,0.0,-0.03598,4e-05,4.15976]
[1778611196070,39.3,80611.56,0.0,-0.03599,4e-05,4.16013]
[1778611196830,39.3,80611.56,0.0,-0.03599,4e-05,4.16013]
[1778611197031,39.3,80608.11,0.0,-0.03612,4e-05,4.1728]
[1778611198560,39.3,80595.09,0.0,-0.03663,4e-05,4.21987]
[1778611200397,39.31,80595.57,0.0,-0.03662,4e-05,4.21866]
[1778611201586,39.31,80573.45,0.0,-0.03748,4e-05,4.29912]
[1778611203958,39.31,80584.75,0.0,-0.03704,4e-05,4.25842]
[1778611209646,39.31,80584.99,0.0,-0.03705,4e-05,4.25869]
[1778611212668,39.31,80597.26,0.0,-0.03658,4e-05,4.21508]
[1778611217701,39.32,80601.79,0.0,-0.03642,4e-05,4.2001]
[1778611222736,39.32,80604.17,0.0,-0.03634,4e-05,4.19288]
[1778611227771,39.33,80606.42,0.0,-0.03626,4e-05,4.18612]
[1778611232806,39.33,80607.52,0.0,-0.0362,4e-05,4.17956]
[1778611237841,39.33,80615.88,0.0,-0.0359,4e-05,4.15114]
[1778611239111,39.33,80618.92,0.0,-0.03579,4e-05,4.14065]
[1778611239855,39.34,80620.05,0.0,-0.03575,4e-05,4.13697]
[1778611240525,39.34,80620.05,0.0,-0.03575,4e-05,4.13697]
[1778611240862,39.34,80619.26,0.0,-0.03578,4e-05,4.1401]
[1778611242334,39.34,80619.48,0.0,-0.03578,4e-05,4.13964]
[1778611242876,39.34,80617.33,0.0,-0.03586,4e-05,4.1476]
[1778611248037,39.34,80615.36,0.0,-0.03594,4e-05,4.15523]
[1778611248138,39.34,80615.12,0.0,-0.03596,4e-05,4.15698]
[1778611253954,39.35,80617.74,0.0,-0.03588,4e-05,4.14943]
[1778611257668,39.35,80620.29,0.0,-0.03579,4e-05,4.1413]
[1778611257981,39.35,80621.02,0.0,-0.03577,4e-05,4.13903]
[1778611263016,39.36,80622.43,0.0,-0.03573,4e-05,4.13569]
[1778611268055,39.36,80616.88,0.0,-0.03596,4e-05,4.15701]
[1778611268546,39.36,80616.88,0.0,-0.03596,4e-05,4.15701]
[1778611269064,39.36,80617.24,0.0,-0.03595,4e-05,4.15602]
[1778611274455,39.37,80611.0,0.0,-0.0362,4e-05,4.17968]
[1778611280138,39.37,80608.04,0.0,-0.03633,4e-05,4.19176]
[1778611285174,39.37,80609.7,0.0,-0.03628,4e-05,4.18694]
[1778611290208,39.38,80608.63,0.0,-0.03633,4e-05,4.19188]
[1778611295248,39.38,80609.6,0.0,-0.03628,4e-05,4.18556]
[1778611300284,39.38,80612.41,0.0,-0.03618,4e-05,4.17661]
[1778611306325,39.39,80612.86,0.0,-0.03618,4e-05,4.1763]
[1778611311361,39.39,80613.92,0.0,-0.03615,4e-05,4.1736]
[1778611316395,39.39,80621.26,0.0,-0.03588,4e-05,4.14867]
[1778611321430,39.4,80628.41,0.0,-0.03562,4e-05,4.12463]
[1778611326465,39.4,80628.72,0.0,-0.03563,4e-05,4.12507]
[1778611331191,39.41,80629.36,0.0,-0.03562,4e-05,4.12408]
[1778611331826,39.41,80629.36,0.0,-0.03562,4e-05,4.12408]
[1778611331861,39.41,80629.25,0.0,-0.03562,4e-05,4.12479]
[1778611337922,39.41,80627.44,0.0,-0.03571,4e-05,4.1328]
[1778611338022,39.41,80629.82,0.0,-0.03563,4e-05,4.12502]
[1778611343091,39.42,80628.87,0.0,-0.03567,4e-05,4.12937]
[1778611343899,39.42,80628.09,0.0,-0.03571,4e-05,4.13246]
[1778611350043,39.42,80625.95,0.0,-0.03581,4e-05,4.14198]
[1778611350144,39.43,80625.77,0.0,-0.03582,4e-05,4.14326]
[1778611350711,39.43,80625.77,0.0,-0.03582,4e-05,4.14326]
[1778611350736,39.43,80625.32,0.0,-0.03584,4e-05,4.14485]
[1778611357682,39.43,80622.98,0.0,-0.03592,4e-05,4.1515]
[1778611363724,39.44,80622.91,0.0,-0.03594,4e-05,4.15362]
[1778611365723,39.44,80622.33,0.0,-0.03597,4e-05,4.1563]
[1778611365820,39.44,80622.19,0.0,-0.03598,4e-05,4.15711]
[1778611366299,39.44,80622.19,0.0,-0.03598,4e-05,4.15711]
[1778611366745,39.44,80622.19,0.0,-0.03598,4e-05,4.15711]
[1778611371780,39.45,80620.08,0.0,-0.03608,4e-05,4.1664]
[1778611376815,39.45,80623.07,0.0,-0.03598,4e-05,4.15716]
[1778611381850,39.45,80626.71,0.0,-0.03586,4e-05,4.14564]
[1778611386886,39.46,80636.56,0.0,-0.0355,4e-05,4.11246]
[1778611391921,39.46,80632.99,0.0,-0.03565,4e-05,4.12678]
[1778611396957,39.47,80631.49,0.0,-0.03573,4e-05,4.13381]
[1778611401991,39.47,80629.65,0.0,-0.03582,4e-05,4.14205]
[1778611406019,39.48,80627.89,0.0,-0.0359,4e-05,4.14966]
[1778611407026,39.48,80627.61,0.0,-0.03591,4e-05,4.15099]
[1778611412062,39.49,80627.01,0.0,-0.03592,4e-05,4.15094]
[1778611417095,39.49,80630.35,0.0,-0.03581,4e-05,4.14093]
[1778611422131,39.5,80632.7,0.0,-0.03574,4e-05,4.13443]
[1778611427166,39.5,80634.11,0.0,-0.03571,4e-05,4.13122]
[1778611433209,39.51,80635.5,0.0,-0.03568,4e-05,4.12843]
[1778611438246,39.51,80636.13,0.0,-0.03567,4e-05,4.12791]
[1778611443279,39.52,80641.79,0.0,-0.03548,4e-05,4.10972]
[1778611448314,39.52,80642.64,0.0,-0.03547,4e-05,4.10856]
[1778611453350,39.53,80644.97,0.0,-0.0354,4e-05,4.10222]
[1778611458386,39.53,80652.85,0.0,-0.03512,4e-05,4.07648]
[1778611463421,39.54,80658.91,0.0,-0.03492,4e-05,4.05743]
[1778611467504,39.55,80676.2,0.0,-0.0343,4e-05,3.99916]
[1778611473492,39.56,80676.04,0.0,-0.03431,4e-05,3.99888]
[1778611478527,39.56,80674.67,0.0,-0.03438,4e-05,4.00604]
[1778611483562,39.57,80673.84,0.0,-0.03444,4e-05,4.01127]
[1778611488599,39.58,80674.87,0.0,-0.03442,4e-05,4.01004]
[1778611493634,39.58,80662.31,0.0,-0.03491,4e-05,4.05584]
[1778611498669,39.59,80653.89,0.0,-0.03524,4e-05,4.087]
[1778611503705,39.59,80663.35,0.0,-0.03491,4e-05,4.05567]
[1778611508745,39.6,80671.47,0.0,-0.03463,4e-05,4.02961]
[1778611510953,39.6,80684.17,0.0,-0.03418,4e-05,3.98664]
[1778611516144,39.61,80687.15,0.0,-0.0341,4e-05,3.97941]
[1778611521876,39.62,80684.67,0.0,-0.03422,4e-05,3.9905]
[1778611526910,39.63,80683.36,0.0,-0.03429,4e-05,3.99755]
[1778611532050,39.63,80682.94,0.0,-0.03433,4e-05,4.00097]
[1778611535193,39.64,80664.9,0.0,-0.03497,4e-05,4.06101]
[1778611538585,39.64,80645.55,0.0,-0.03571,4e-05,4.13039]
[1778611544791,39.65,80643.66,0.0,-0.0358,4e-05,4.13871]
[1778611551081,39.65,80655.45,0.0,-0.03538,4e-05,4.09968]
[1778611556118,39.66,80660.79,0.0,-0.0352,4e-05,4.08274]
[1778611561151,39.67,80661.11,0.0,-0.03521,4e-05,4.08337]
[1778611566185,39.67,80657.68,0.0,-0.03535,4e-05,4.09697]
[1778611572228,39.67,80647.2,0.0,-0.03576,4e-05,4.13535]
[1778611577262,39.68,80646.37,0.0,-0.03581,4e-05,4.13957]
[1778611582298,39.68,80656.28,0.0,-0.03545,4e-05,4.10615]
[1778611587333,39.69,80661.29,0.0,-0.03528,4e-05,4.09026]
[1778611591361,39.69,80671.39,0.0,-0.03489,4e-05,4.05256]
[1778611596396,39.7,80671.43,0.0,-0.03491,4e-05,4.05433]
[1778611600264,39.7,80657.08,0.0,-0.03546,4e-05,4.1058]
[1778611605459,39.71,80650.8,0.0,-0.03571,4e-05,4.12913]
[1778611607796,39.71,80636.63,0.0,-0.03625,4e-05,4.17965]
[1778611613517,39.71,80633.68,0.0,-0.03637,4e-05,4.19131]
[1778611618551,39.71,80631.39,0.0,-0.03647,4e-05,4.20038]
[1778611623585,39.72,80623.06,0.0,-0.0368,4e-05,4.23095]
[1778611628621,39.72,80616.82,0.0,-0.03705,4e-05,4.2539]
[1778611630962,39.72,80605.05,0.0,-0.03751,4e-05,4.29647]
[1778611636679,39.72,80603.52,0.0,-0.03757,4e-05,4.30218]
[1778611641987,39.72,80603.39,0.0,-0.03758,4e-05,4.30276]
[1778611647757,39.72,80613.73,0.0,-0.03718,4e-05,4.26598]
[1778611652792,39.72,80615.38,0.0,-0.03709,4e-05,4.25655]
[1778611657826,39.72,80618.81,0.0,-0.03696,4e-05,4.24476]
[1778611662863,39.73,80617.93,0.0,-0.037,4e-05,4.24844]
[1778611667898,39.73,80623.02,0.0,-0.03681,4e-05,4.23079]
[1778611673941,39.73,80623.78,0.0,-0.03679,4e-05,4.22892]
[1778611678978,39.73,80622.84,0.0,-0.03683,4e-05,4.23302]
[1778611684016,39.73,80624.27,0.0,-0.03679,4e-05,4.22868]
[1778611689054,39.74,80621.27,0.0,-0.03691,4e-05,4.24037]
[1778611694084,39.74,80619.03,0.0,-0.03701,4e-05,4.24912]
[1778611699119,39.74,80623.3,0.0,-0.03685,4e-05,4.23482]
[1778611705163,39.75,80627.83,0.0,-0.03669,4e-05,4.21965]
[1778611710197,39.75,80634.74,0.0,-0.03644,4e-05,4.19642]
[1778611715231,39.75,80628.03,0.0,-0.03667,4e-05,4.21741]
[1778611720268,39.76,80624.89,0.0,-0.0368,4e-05,4.22954]
[1778611725308,39.76,80624.93,0.0,-0.03681,4e-05,4.23019]
[1778611730338,39.76,80626.82,0.0,-0.03675,4e-05,4.22429]
[1778611735373,39.76,80626.17,0.0,-0.03678,4e-05,4.22741]
[1778611740408,39.76,80620.35,0.0,-0.03701,4e-05,4.24893]
[1778611745443,39.77,80617.13,0.0,-0.03715,4e-05,4.26105]
[1778611751485,39.77,80615.27,0.0,-0.03722,4e-05,4.26828]
[1778611756520,39.77,80621.49,0.0,-0.03699,4e-05,4.2465]
[1778611757063,39.77,80621.49,0.0,-0.03699,4e-05,4.2465]
[1778611757527,39.77,80622.24,0.0,-0.03696,4e-05,4.24393]
[1778611758173,39.77,80622.24,0.0,-0.03696,4e-05,4.24393]
[1778611758534,39.77,80621.97,0.0,-0.03697,4e-05,4.24502]
[1778611763569,39.77,80620.4,0.0,-0.03704,4e-05,4.25128]
[1778611768605,39.77,80620.04,0.0,-0.03706,4e-05,4.25317]
[1778611773642,39.78,80619.84,0.0,-0.03704,4e-05,4.25054]
[1778611778674,39.78,80619.37,0.0,-0.03707,4e-05,4.25284]
[1778611783708,39.78,80619.77,0.0,-0.03706,4e-05,4.25201]
[1778611788744,39.78,80619.91,0.0,-0.03706,4e-05,4.25214]
[1778611793779,39.78,80619.92,0.0,-0.03706,4e-05,4.25271]
[1778611798815,39.79,80629.64,0.0,-0.0367,4e-05,4.21877]
[1778611803850,39.79,80633.45,0.0,-0.03656,4e-05,4.20608]
[1778611808886,39.79,80630.9,0.0,-0.03667,4e-05,4.21605]
[1778611813920,39.79,80628.43,0.0,-0.03677,4e-05,4.22573]
[1778611818954,39.8,80631.63,0.0,-0.03666,4e-05,4.21523]
[1778611823989,39.8,80638.89,0.0,-0.03639,4e-05,4.19047]
[1778611829024,39.8,80644.64,0.0,-0.03619,4e-05,4.17134]
[1778611834059,39.81,80647.0,0.0,-0.03608,4e-05,4.16037]
[1778611840103,39.81,80648.96,0.0,-0.03602,4e-05,4.15497]
[1778611845137,39.81,80652.45,0.0,-0.0359,4e-05,4.14393]
[1778611850176,39.82,80653.88,0.0,-0.03586,4e-05,4.14019]
[1778611857222,39.82,80656.17,0.0,-0.03579,4e-05,4.13393]
[1778611862597,39.83,80655.8,0.0,-0.03582,4e-05,4.13668]
[1778611868298,39.83,80663.24,0.0,-0.03555,4e-05,4.11132]
[1778611873333,39.83,80672.31,0.0,-0.0352,4e-05,4.07826]
[1778611879376,39.82,80666.17,0.0,-0.03541,4e-05,4.09788]
[1778611883373,39.82,80669.06,0.0,-0.03529,4e-05,4.0871]
[1778611883474,39.82,80670.64,0.0,-0.03523,4e-05,4.08138]
[1778611885526,39.82,80670.64,0.0,-0.03523,4e-05,4.08116]
[1778611885627,39.82,80670.65,0.0,-0.03523,4e-05,4.08091]
[1778611886676,39.82,80670.65,0.0,-0.03523,4e-05,4.08091]
[1778611887431,39.82,80670.25,0.0,-0.03524,4e-05,4.08189]
[1778611892483,39.81,80674.54,0.0,-0.03504,4e-05,4.06218]
[1778611897519,39.81,80671.25,0.0,-0.03515,4e-05,4.07262]
[1778611902554,39.81,80672.15,0.0,-0.03511,4e-05,4.06849]
[1778611907588,39.8,80673.08,0.0,-0.03506,4e-05,4.06426]
[1778611911616,39.8,80685.65,0.0,-0.03459,4e-05,4.02009]
[1778611916651,39.8,80684.51,0.0,-0.03463,4e-05,4.0234]
[1778611921686,39.8,80684.61,0.0,-0.03462,4e-05,4.02246]
[1778611926723,39.8,80689.73,0.0,-0.03442,4e-05,4.00433]
[1778611931758,39.79,80683.02,0.0,-0.03466,4e-05,4.02688]
[1778611936793,39.79,80683.36,0.0,-0.03464,4e-05,4.02512]
[1778611943170,39.79,80680.74,0.0,-0.03473,4e-05,4.03345]
[1778611948880,39.79,80677.85,0.0,-0.03483,4e-05,4.04266]
[1778611953916,39.79,80676.03,0.0,-0.03486,4e-05,4.04441]
[1778611959958,39.78,80674.47,0.0,-0.03491,4e-05,4.04902]
[1778611966000,39.78,80672.81,0.0,-0.03496,4e-05,4.05395]
[1778611971037,39.78,80673.44,0.0,-0.03493,4e-05,4.05112]
[1778611976075,39.78,80672.9,0.0,-0.03494,4e-05,4.05237]
[1778611981110,39.78,80682.25,0.0,-0.0346,4e-05,4.0196]
[1778611986151,39.77,80686.19,0.0,-0.03445,4e-05,4.0057]
[1778611991182,39.77,80686.68,0.0,-0.03443,4e-05,4.00377]
[1778611996221,39.77,80687.41,0.0,-0.0344,4e-05,4.00103]
[1778612001256,39.77,80688.2,0.0,-0.03437,4e-05,3.99818]
[1778612006291,39.77,80689.33,0.0,-0.03433,4e-05,3.99414]
[1778612011327,39.76,80688.43,0.0,-0.03429,4e-05,3.98995]
[1778612016361,39.75,80694.74,0.0,-0.03402,4e-05,3.96428]
[1778612022405,39.74,80698.65,0.0,-0.03383,4e-05,3.94624]
[1778612025913,39.73,80708.2,0.0,-0.03346,4e-05,3.9115]
[1778612026434,39.73,80713.59,0.0,-0.03326,4e-05,3.89256]
[1778612029158,39.72,80721.04,0.0,-0.03299,4e-05,3.86612]
[1778612029455,39.72,80723.89,0.0,-0.03288,4e-05,3.85591]
[1778612030667,39.72,80723.89,0.0,-0.03288,4e-05,3.85591]
[1778612030680,39.72,80720.57,0.0,-0.03298,4e-05,3.86579]
[1778612032683,39.72,80720.57,0.0,-0.03298,4e-05,3.86579]
[1778612032784,39.71,80721.16,0.0,-0.03295,4e-05,3.86251]
[1778612038518,39.71,80711.14,0.0,-0.0333,4e-05,3.89622]
[1778612042848,39.71,80708.91,0.0,-0.03339,4e-05,3.904]
[1778612043554,39.71,80719.81,0.0,-0.033,4e-05,3.86748]
[1778612048589,39.72,80727.58,0.0,-0.03274,4e-05,3.84225]
[1778612048934,39.72,80727.58,0.0,-0.03274,4e-05,3.84225]
[1778612049596,39.72,80727.84,0.0,-0.03273,4e-05,3.84154]
[1778612051644,39.72,80727.85,0.0,-0.03273,4e-05,3.84168]
[1778612051675,39.72,80729.08,0.0,-0.03269,4e-05,3.83773]
[1778612054892,39.72,80730.31,0.0,-0.03265,3e-05,3.83414]
[1778612055638,39.72,80730.64,0.0,-0.03264,3e-05,3.83321]
[1778612060673,39.72,80723.3,0.0,-0.03291,4e-05,3.85846]
[1778612065708,39.72,80723.43,0.0,-0.03291,4e-05,3.85856]
[1778612070743,39.72,80722.94,0.0,-0.03293,4e-05,3.8607]
[1778612075779,39.73,80722.81,0.0,-0.03291,4e-05,3.85779]
[1778612080813,39.73,80723.76,0.0,-0.03288,4e-05,3.85512]
[1778612085848,39.73,80723.42,0.0,-0.0329,4e-05,3.85677]
[1778612090888,39.73,80725.13,0.0,-0.03283,4e-05,3.84991]
[1778612095922,39.71,80725.2,0.0,-0.03279,4e-05,3.84617]
[1778612101964,39.7,80724.46,0.0,-0.03277,4e-05,3.84448]
[1778612106999,39.69,80723.04,0.0,-0.03278,4e-05,3.84576]
[1778612112034,39.68,80721.62,0.0,-0.0328,4e-05,3.84703]
[1778612117069,39.67,80720.8,0.0,-0.03279,4e-05,3.84631]
[1778612123111,39.66,80720.87,0.0,-0.03275,4e-05,3.84195]
[1778612128569,39.65,80717.13,0.0,-0.03285,4e-05,3.85175]
[1778612128659,39.64,80699.7,0.0,-0.03345,4e-05,3.9091]
[1778612134530,39.63,80704.65,0.0,-0.0332,4e-05,3.88461]
[1778612140230,39.62,80705.93,0.0,-0.03313,4e-05,3.8776]
[1778612145265,39.61,80702.0,0.0,-0.03323,4e-05,3.88734]
[1778612150300,39.6,80700.4,0.0,-0.03325,4e-05,3.88922]
[1778612159363,39.58,80699.08,0.0,-0.03324,4e-05,3.88731]
[1778612164742,39.58,80697.02,0.0,-0.03332,4e-05,3.89498]
[1778612170442,39.59,80698.48,0.0,-0.03327,4e-05,3.89062]
[1778612175476,39.59,80698.53,0.0,-0.03327,4e-05,3.89105]
[1778612180511,39.59,80699.78,0.0,-0.03324,4e-05,3.88748]
[1778612185545,39.59,80699.2,0.0,-0.03326,4e-05,3.89011]
[1778612190581,39.59,80699.11,0.0,-0.03327,4e-05,3.8911]
[1778612194958,39.59,80726.52,0.0,-0.03227,3e-05,3.79455]
[1778612195174,39.59,80726.52,0.0,-0.03227,3e-05,3.79455]
[1778612195616,39.59,80726.52,0.0,-0.03227,3e-05,3.79455]
[1778612196299,39.59,80726.52,0.0,-0.03227,3e-05,3.79455]
[1778612196987,39.59,80726.52,0.0,-0.03227,3e-05,3.79455]
[1778612196623,39.59,80728.61,0.0,-0.03219,3e-05,3.78708]
[1778612197630,39.59,80729.71,0.0,-0.03215,3e-05,3.78291]
[1778612201468,39.58,80732.75,0.0,-0.03203,3e-05,3.77138]
[1778612201659,39.58,80727.83,0.0,-0.0322,3e-05,3.78722]
[1778612202441,39.58,80727.83,0.0,-0.0322,3e-05,3.78722]
[1778612202665,39.58,80723.91,0.0,-0.03233,3e-05,3.79976]
[1778612205038,39.58,80739.78,0.0,-0.03176,3e-05,3.74566]
[1778612210721,39.57,80742.0,0.0,-0.03166,3e-05,3.73583]
[1778612215759,39.56,80739.56,0.0,-0.03172,3e-05,3.74175]
[1778612218550,39.56,80737.41,0.0,-0.03179,3e-05,3.74798]
[1778612218780,39.56,80737.34,0.0,-0.03179,3e-05,3.74778]
[1778612219220,39.56,80737.34,0.0,-0.03179,3e-05,3.74778]
[1778612220012,39.56,80737.34,0.0,-0.03179,3e-05,3.74778]
[1778612219320,39.56,80737.18,0.0,-0.03179,3e-05,3.74831]
[1778612220793,39.56,80737.18,0.0,-0.03178,3e-05,3.74745]
[1778612225872,39.55,80727.97,0.0,-0.03208,3e-05,3.77612]
[1778612231878,39.54,80724.9,0.0,-0.03215,3e-05,3.78287]
[1778612236905,39.53,80719.83,0.0,-0.0323,3e-05,3.79714]
[1778612241940,39.52,80716.17,0.0,-0.0324,3e-05,3.80667]
[1778612244961,39.52,80703.77,0.0,-0.03284,4e-05,3.84819]
[1778612247982,39.52,80690.17,0.0,-0.03333,4e-05,3.89477]
[1778612253017,39.53,80678.78,0.0,-0.03371,4e-05,3.93026]
[1778612258052,39.53,80683.91,0.0,-0.03353,4e-05,3.9132]
[1778612263087,39.53,80686.48,0.0,-0.03344,4e-05,3.90494]
[1778612268122,39.53,80688.7,0.0,-0.03337,4e-05,3.89789]
[1778612273156,39.53,80694.78,0.0,-0.03316,4e-05,3.87781]
[1778612279200,39.53,80689.9,0.0,-0.03334,4e-05,3.89499]
[1778612284234,39.53,80690.27,0.0,-0.03333,4e-05,3.89416]
[1778612289270,39.54,80691.46,0.0,-0.03329,4e-05,3.89054]
[1778612294306,39.54,80687.98,0.0,-0.03342,4e-05,3.90275]
[1778612299340,39.54,80694.5,0.0,-0.03319,4e-05,3.88113]
[1778612304376,39.53,80694.41,0.0,-0.03318,4e-05,3.87956]
[1778612309411,39.53,80695.17,0.0,-0.03313,4e-05,3.87518]
[1778612314446,39.52,80694.59,0.0,-0.03309,4e-05,3.86999]
[1778612319481,39.51,80696.27,0.0,-0.03299,4e-05,3.86096]
[1778612324515,39.5,80701.76,0.0,-0.03276,4e-05,3.83914]
[1778612329959,39.49,80702.82,0.0,-0.0327,4e-05,3.8331]
[1778612329996,39.49,80704.07,0.0,-0.03264,4e-05,3.82768]
[1778612335954,39.47,80702.98,0.0,-0.03264,4e-05,3.82772]
[1778612337036,39.47,80702.98,0.0,-0.03264,4e-05,3.82772]
[1778612337132,39.47,80702.83,0.0,-0.03264,4e-05,3.82762]
[1778612339054,39.47,80702.83,0.0,-0.03264,4e-05,3.82762]
[1778612339155,39.47,80702.5,0.0,-0.03264,4e-05,3.82753]
[1778612344656,39.46,80701.06,0.0,-0.03266,4e-05,3.82938]
[1778612349690,39.45,80701.1,0.0,-0.03263,4e-05,3.82627]
[1778612354726,39.44,80698.63,0.0,-0.03269,4e-05,3.8316]
[1778612359761,39.43,80694.63,0.0,-0.0328,4e-05,3.84206]
[1778612360722,39.43,80694.63,0.0,-0.0328,4e-05,3.84206]
[1778612360823,39.43,80693.36,0.0,-0.03283,4e-05,3.84511]
[1778612364153,39.42,80678.01,0.0,-0.03336,4e-05,3.89524]
[1778612368059,39.42,80673.92,0.0,-0.03349,4e-05,3.90774]
[1778612368126,39.42,80673.92,0.0,-0.03349,4e-05,3.90774]
[1778612374866,39.4,80678.56,0.0,-0.03323,4e-05,3.88217]
[1778612379902,39.39,80673.21,0.0,-0.03338,4e-05,3.89687]
[1778612384937,39.38,80673.14,0.0,-0.03335,4e-05,3.89348]
[1778612389971,39.37,80674.07,0.0,-0.03328,4e-05,3.88671]
[1778612395011,39.36,80675.48,0.0,-0.03319,4e-05,3.87833]
[1778612400048,39.34,80674.3,0.0,-0.0332,4e-05,3.87875]
[1778612405077,39.33,80678.07,0.0,-0.03302,4e-05,3.86244]
[1778612410114,39.32,80683.83,0.0,-0.03278,4e-05,3.83955]
[1778612414708,39.32,80692.35,0.0,-0.03246,4e-05,3.80829]
[1778612415152,39.31,80692.35,0.0,-0.03245,4e-05,3.80769]
[1778612420186,39.31,80701.78,0.0,-0.03209,3e-05,3.77345]
[1778612425220,39.3,80702.88,0.0,-0.03203,3e-05,3.76728]
[1778612430257,39.29,80701.87,0.0,-0.03204,3e-05,3.76813]
[1778612435294,39.28,80701.61,0.0,-0.03199,3e-05,3.7629]
[1778612440328,39.28,80699.96,0.0,-0.03203,3e-05,3.76603]
[1778612444811,39.27,80701.75,0.0,-0.03195,3e-05,3.75865]
[1778612444898,39.27,80704.41,0.0,-0.03185,3e-05,3.74933]
[1778612450409,39.26,80703.05,0.0,-0.03187,3e-05,3.75122]
[1778612455445,39.26,80696.74,0.0,-0.03207,3e-05,3.77003]
[1778612460540,39.25,80698.26,0.0,-0.032,3e-05,3.76309]
[1778612460583,39.25,80697.87,0.0,-0.03201,3e-05,3.76394]
[1778612462232,39.25,80697.87,0.0,-0.03201,3e-05,3.76394]
[1778612462493,39.25,80698.52,0.0,-0.03197,3e-05,3.76085]
[1778612463500,39.24,80699.18,0.0,-0.03195,3e-05,3.75819]
[1778612468537,39.24,80699.61,0.0,-0.03191,3e-05,3.75452]
[1778612473571,39.23,80705.45,0.0,-0.03168,3e-05,3.73296]
[1778612478605,39.22,80708.54,0.0,-0.03156,3e-05,3.72068]
[1778612483639,39.22,80712.47,0.0,-0.0314,3e-05,3.70575]
[1778612488675,39.21,80710.34,0.0,-0.03145,3e-05,3.71087]
[1778612494717,39.2,80707.08,0.0,-0.03151,3e-05,3.7156]
[1778612499752,39.2,80706.51,0.0,-0.03151,3e-05,3.71552]
[1778612504787,39.19,80707.83,0.0,-0.03145,3e-05,3.70924]
[1778612509823,39.19,80719.39,0.0,-0.03103,3e-05,3.6694]
[1778612514858,39.18,80726.61,0.0,-0.03077,3e-05,3.64424]
[1778612519892,39.18,80734.84,0.0,-0.03048,3e-05,3.61617]
[1778612524927,39.18,80736.79,0.0,-0.03041,3e-05,3.60875]
[1778612530220,39.17,80738.43,0.0,-0.03034,3e-05,3.60261]
[1778612536023,39.17,80753.64,0.0,-0.02983,3e-05,3.55259]
[1778612541055,39.17,80754.14,0.0,-0.02981,3e-05,3.5505]
[1778612546090,39.17,80749.92,0.0,-0.02994,3e-05,3.56356]
[1778612551124,39.16,80732.88,0.0,-0.03047,3e-05,3.61431]
[1778612556159,39.16,80723.73,0.0,-0.03077,3e-05,3.64297]
[1778612561194,39.16,80721.41,0.0,-0.03083,3e-05,3.64919]
[1778612567237,39.15,80719.03,0.0,-0.0309,3e-05,3.65533]
[1778612572272,39.15,80718.46,0.0,-0.0309,3e-05,3.65582]
[1778612577307,39.14,80718.84,0.0,-0.03088,3e-05,3.65318]
[1778612582344,39.14,80714.88,0.0,-0.031,3e-05,3.66477]
[1778612587379,39.13,80720.25,0.0,-0.0308,3e-05,3.64572]
[1778612592414,39.13,80707.41,0.0,-0.03122,3e-05,3.68667]
[1778612597448,39.13,80698.99,0.0,-0.03153,3e-05,3.716]
[1778612602484,39.14,80697.24,0.0,-0.0316,3e-05,3.72317]
[1778612607831,39.13,80698.22,0.0,-0.03155,3e-05,3.71838]
[1778612613560,39.13,80698.54,0.0,-0.03149,3e-05,3.71106]
[1778612618595,39.12,80698.21,0.0,-0.03148,3e-05,3.71039]
[1778612623630,39.12,80697.83,0.0,-0.03148,3e-05,3.70991]
[1778612628668,39.11,80698.09,0.0,-0.03145,3e-05,3.70733]
[1778612633703,39.1,80698.32,0.0,-0.03142,3e-05,3.70489]
[1778612638738,39.1,80698.25,0.0,-0.03141,3e-05,3.70346]
[1778612643773,39.09,80697.99,0.0,-0.0314,3e-05,3.70269]
[1778612648809,39.09,80698.37,0.0,-0.03137,3e-05,3.69982]
[1778612653843,39.08,80697.19,0.0,-0.0314,3e-05,3.70213]
[1778612658878,39.08,80696.49,0.0,-0.0314,3e-05,3.70285]
[1778612666935,39.07,80696.51,0.0,-0.03138,3e-05,3.70023]
[1778612671969,39.07,80692.07,0.0,-0.03148,3e-05,3.70959]
[1778612677527,39.06,80691.47,0.0,-0.03149,3e-05,3.71022]
[1778612679156,39.06,80703.82,0.0,-0.03105,3e-05,3.66823]
[1778612685064,39.05,80708.58,0.0,-0.03088,3e-05,3.65097]
[1778612690101,39.05,80707.59,0.0,-0.0309,3e-05,3.65294]
[1778612695134,39.05,80714.53,0.0,-0.03065,3e-05,3.62902]
[1778612700177,39.04,80719.2,0.0,-0.03048,3e-05,3.61266]
[1778612705214,39.04,80725.78,0.0,-0.03025,3e-05,3.59028]
[1778612710249,39.04,80729.93,0.0,-0.0301,3e-05,3.576]
[1778612715289,39.03,80730.74,0.0,-0.03007,3e-05,3.57256]
[1778612720321,39.03,80721.75,0.0,-0.03036,3e-05,3.60059]
[1778612725355,39.03,80715.89,0.0,-0.03054,3e-05,3.61864]
[1778612730390,39.02,80718.01,0.0,-0.03046,3e-05,3.61065]
[1778612735425,39.02,80723.34,0.0,-0.03024,3e-05,3.58872]
[1778612740460,39.02,80728.25,0.0,-0.03007,3e-05,3.57204]
[1778612745499,39.02,80737.92,0.0,-0.02974,3e-05,3.54012]
[1778612750533,39.02,80734.03,0.0,-0.02987,3e-05,3.55218]
[1778612755568,39.01,80730.3,0.0,-0.02999,3e-05,3.56367]
[1778612760603,39.01,80730.67,0.0,-0.02997,3e-05,3.56179]
[1778612765642,39.01,80730.25,0.0,-0.02997,3e-05,3.56241]
[1778612770674,39.01,80723.13,0.0,-0.0302,3e-05,3.5846]
[1778612775708,39.0,80722.91,0.0,-0.0302,3e-05,3.58437]
[1778612780744,39.0,80711.91,0.0,-0.03056,3e-05,3.61923]
[1778612785781,39.0,80706.64,0.0,-0.03072,3e-05,3.63515]
[1778612790821,38.99,80707.5,0.0,-0.03068,3e-05,3.63111]
[1778612795263,38.99,80719.81,0.0,-0.03023,3e-05,3.58638]
[1778612800886,38.99,80726.36,0.0,-0.03,3e-05,3.56422]
[1778612805922,38.98,80727.76,0.0,-0.02995,3e-05,3.55899]
[1778612810956,38.98,80727.96,0.0,-0.02993,3e-05,3.55764]
[1778612815991,38.98,80730.56,0.0,-0.02984,3e-05,3.5485]
[1778612821037,38.98,80732.17,0.0,-0.02978,3e-05,3.5426]
[1778612826071,38.98,80732.88,0.0,-0.02975,3e-05,3.53963]
[1778612831105,38.99,80733.75,0.0,-0.02975,3e-05,3.54018]
[1778612836139,39.0,80735.57,0.0,-0.02973,3e-05,3.53763]
[1778612841176,39.01,80736.04,0.0,-0.02974,3e-05,3.5394]
[1778612846218,39.02,80738.9,0.0,-0.02968,3e-05,3.53348]
[1778612853266,39.03,80739.12,0.0,-0.02969,3e-05,3.53374]
[1778612858301,39.04,80744.98,0.0,-0.02953,3e-05,3.51738]
[1778612863336,39.04,80744.24,0.0,-0.02954,3e-05,3.5192]
[1778612868374,39.04,80748.67,0.0,-0.02939,3e-05,3.50453]
[1778612873407,39.04,80759.07,0.0,-0.02905,3e-05,3.47123]
[1778612878441,39.04,80766.85,0.0,-0.0288,3e-05,3.44655]
[1778612883479,39.04,80772.4,0.0,-0.02863,3e-05,3.42933]
[1778612888518,39.04,80771.04,0.0,-0.02867,3e-05,3.43395]
[1778612893712,39.04,80764.09,0.0,-0.0289,3e-05,3.45607]
[1778612899595,39.04,80765.11,0.0,-0.02887,3e-05,3.45308]
[1778612904631,39.04,80762.55,0.0,-0.02895,3e-05,3.46139]
[1778612909667,39.05,80767.85,0.0,-0.0288,3e-05,3.44646]
[1778612914702,39.05,80767.28,0.0,-0.0288,3e-05,3.44506]
[1778612920744,39.05,80766.19,0.0,-0.02883,3e-05,3.44894]
[1778612925778,39.05,80764.13,0.0,-0.0289,3e-05,3.45573]
[1778612930814,39.05,80764.11,0.0,-0.02891,3e-05,3.45608]
[1778612935849,39.05,80764.43,0.0,-0.0289,3e-05,3.45532]
[1778612940886,39.05,80764.08,0.0,-0.02891,3e-05,3.45667]
[1778612945920,39.05,80772.79,0.0,-0.02864,3e-05,3.42956]
[1778612950955,39.05,80775.87,0.0,-0.02854,3e-05,3.4204]
[1778612955990,39.06,80774.39,0.0,-0.0286,3e-05,3.42545]
[1778612961025,39.06,80776.43,0.0,-0.02853,3e-05,3.41948]
[1778612966061,39.06,80774.29,0.0,-0.02861,3e-05,3.42662]
[1778612971096,39.06,80774.89,0.0,-0.02856,3e-05,3.42155]
[1778612976130,39.06,80776.25,0.0,-0.02852,3e-05,3.41766]
[1778612979065,39.06,80776.28,0.0,-0.02852,3e-05,3.41773]
[1778612979160,39.06,80776.28,0.0,-0.02852,3e-05,3.41773]
[1778612979179,39.06,80776.28,0.0,-0.02852,3e-05,3.41773]
[1778612986203,39.06,80773.51,0.0,-0.02862,3e-05,3.42703]
[1778612991239,39.06,80773.52,0.0,-0.02862,3e-05,3.42732]
[1778612996274,39.06,80765.9,0.0,-0.02887,3e-05,3.45153]
[1778613001309,39.07,80774.39,0.0,-0.0286,3e-05,3.42505]
[1778613006344,39.07,80774.04,0.0,-0.02861,3e-05,3.42655]
[1778613011380,39.07,80775.52,0.0,-0.02857,3e-05,3.42233]
[1778613016471,39.07,80778.37,0.0,-0.02848,3e-05,3.4138]
[1778613022890,39.07,80780.29,0.0,-0.02843,3e-05,3.4082]
[1778613026485,39.07,80793.92,0.0,-0.028,3e-05,3.36627]
[1778613031520,39.07,80794.94,0.0,-0.02795,3e-05,3.36036]
[1778613036556,39.08,80798.32,0.0,-0.02785,3e-05,3.35074]
[1778613041593,39.08,80799.22,0.0,-0.02783,3e-05,3.3488]
[1778613046627,39.08,80798.83,0.0,-0.02786,3e-05,3.35101]
[1778613052642,39.09,80798.41,0.0,-0.02787,3e-05,3.35294]
[1778613058710,39.09,80793.4,0.0,-0.02804,3e-05,3.36958]
[1778613063748,39.09,80795.44,0.0,-0.02799,3e-05,3.36389]
[1778613068781,39.09,80806.44,0.0,-0.02765,3e-05,3.33074]
[1778613074822,39.1,80805.03,0.0,-0.0277,3e-05,3.33616]
[1778613080865,39.1,80805.56,0.0,-0.0277,3e-05,3.33563]
[1778613085899,39.1,80806.02,0.0,-0.02769,3e-05,3.33515]
[1778613090936,39.11,80806.23,0.0,-0.0277,3e-05,3.33543]
[1778613095971,39.11,80805.71,0.0,-0.0277,3e-05,3.3345]
[1778613101372,39.11,80805.43,0.0,-0.02771,3e-05,3.33633]
[1778613108056,39.12,80804.93,0.0,-0.02774,3e-05,3.33917]
[1778613113091,39.12,80802.28,0.0,-0.02783,3e-05,3.34824]
[1778613118127,39.12,80797.03,0.0,-0.02801,3e-05,3.36527]
[1778613123162,39.13,80798.56,0.0,-0.02797,3e-05,3.36124]
[1778613128198,39.13,80802.74,0.0,-0.02784,3e-05,3.34911]
[1778613133233,39.13,80805.05,0.0,-0.02778,3e-05,3.34284]
[1778613138267,39.13,80803.92,0.0,-0.02782,3e-05,3.34718]
[1778613143302,39.14,80795.76,0.0,-0.02809,3e-05,3.37317]
[1778613148338,39.14,80802.15,0.0,-0.02789,3e-05,3.35401]
[1778613153373,39.14,80803.97,0.0,-0.02782,3e-05,3.34568]
[1778613158408,39.14,80803.16,0.0,-0.02785,3e-05,3.34898]
[1778613163443,39.15,80801.24,0.0,-0.02792,3e-05,3.35566]
[1778613168478,39.15,80796.71,0.0,-0.02806,3e-05,3.37036]
[1778613173512,39.15,80797.78,0.0,-0.02804,3e-05,3.36767]
[1778613178548,39.15,80796.83,0.0,-0.02807,3e-05,3.37125]
[1778613183584,39.15,80797.98,0.0,-0.02804,3e-05,3.3683]
[1778613188617,39.16,80798.31,0.0,-0.02804,3e-05,3.36792]
[1778613193658,39.16,80798.12,0.0,-0.02805,3e-05,3.36916]
[1778613202077,39.16,80805.13,0.0,-0.02785,3e-05,3.34888]
[1778613208762,39.17,80806.18,0.0,-0.02783,3e-05,3.34678]
[1778613213793,39.17,80803.6,0.0,-0.02789,3e-05,3.35202]
[1778613218829,39.17,80799.36,0.0,-0.02803,3e-05,3.36583]
[1778613223864,39.17,80803.04,0.0,-0.02792,3e-05,3.35522]
[1778613228900,39.18,80804.3,0.0,-0.02789,3e-05,3.35213]
[1778613233934,39.18,80803.19,0.0,-0.02793,3e-05,3.35634]
[1778613237136,39.18,80817.71,0.0,-0.02748,3e-05,3.31219]
[1778613242998,39.18,80809.43,0.0,-0.02775,3e-05,3.33897]
[1778613249041,39.19,80808.94,0.0,-0.02778,3e-05,3.34163]
[1778613254075,39.19,80807.53,0.0,-0.02783,3e-05,3.34688]
[1778613259110,39.19,80807.21,0.0,-0.02785,3e-05,3.34873]
[1778613265601,39.2,80805.15,0.0,-0.02793,3e-05,3.35611]
[1778613269198,39.2,80799.63,0.0,-0.02811,3e-05,3.37381]
[1778613274214,39.2,80807.62,0.0,-0.02784,3e-05,3.34638]
[1778613279250,39.2,80813.01,0.0,-0.02768,3e-05,3.33082]
[1778613284285,39.21,80809.79,0.0,-0.02779,3e-05,3.34178]
[1778613289768,39.21,80809.32,0.0,-0.02781,3e-05,3.34402]
[1778613295362,39.22,80804.83,0.0,-0.02796,3e-05,3.35918]
[1778613300399,39.22,80806.48,0.0,-0.02792,3e-05,3.35489]
[1778613305433,39.22,80812.54,0.0,-0.02774,3e-05,3.33707]
[1778613310468,39.22,80817.72,0.0,-0.02759,3e-05,3.32218]
[1778613315503,39.23,80817.54,0.0,-0.02761,3e-05,3.32379]
[1778613320538,39.23,80820.8,0.0,-0.02752,3e-05,3.31488]
[1778613322428,39.23,80820.27,0.0,-0.02753,3e-05,3.31673]
[1778613322918,39.23,80823.29,0.0,-0.02745,3e-05,3.30798]
[1778613325071,39.23,80823.12,0.0,-0.02745,3e-05,3.3085]
[1778613325172,39.23,80825.78,0.0,-0.02738,3e-05,3.3009]
[1778613325270,39.23,80825.78,0.0,-0.02738,3e-05,3.3009]
[1778613325573,39.23,80825.78,0.0,-0.02738,3e-05,3.3009]
[1778613330609,39.24,80824.97,0.0,-0.02741,3e-05,3.30469]
[1778613335643,39.24,80824.07,0.0,-0.02743,3e-05,3.30525]
[1778613340678,39.25,80823.44,0.0,-0.02746,3e-05,3.30844]
[1778613345714,39.25,80824.92,0.0,-0.02743,3e-05,3.30521]
[1778613350748,39.26,80822.53,0.0,-0.02751,3e-05,3.31377]
[1778613355783,39.26,80820.72,0.0,-0.02758,3e-05,3.32051]
[1778613361826,39.26,80820.52,0.0,-0.0276,3e-05,3.32251]
[1778613366860,39.27,80815.91,0.0,-0.02775,3e-05,3.3377]
[1778613371753,39.27,80814.41,0.0,-0.02781,3e-05,3.34309]
[1778613371895,39.27,80814.59,0.0,-0.0278,3e-05,3.34273]
[1778613373774,39.27,80809.8,0.0,-0.02796,3e-05,3.35785]
[1778613373910,39.27,80809.8,0.0,-0.02796,3e-05,3.35785]
[1778613377058,39.27,80805.7,0.0,-0.02809,3e-05,3.37084]
[1778613377130,39.27,80808.42,0.0,-0.02801,3e-05,3.36275]
[1778613379084,39.27,80808.42,0.0,-0.02801,3e-05,3.36275]
[1778613379185,39.28,80809.59,0.0,-0.02797,3e-05,3.35948]
[1778613384101,39.28,80809.75,0.0,-0.02798,3e-05,3.35969]
[1778613384202,39.28,80809.23,0.0,-0.02799,3e-05,3.36147]
[1778613390029,39.28,80807.26,0.0,-0.02807,3e-05,3.36861]
[1778613390884,39.28,80807.26,0.0,-0.02807,3e-05,3.36861]
[1778613391032,39.28,80807.48,0.0,-0.02803,3e-05,3.36459]
[1778613391727,39.28,80807.48,0.0,-0.02803,3e-05,3.36459]
[1778613392039,39.28,80807.12,0.0,-0.02805,3e-05,3.36587]
[1778613392355,39.28,80807.12,0.0,-0.02805,3e-05,3.36587]
[1778613393048,39.28,80807.94,0.0,-0.02802,3e-05,3.36351]
[1778613398081,39.29,80796.29,0.0,-0.02839,3e-05,3.40023]
[1778613403116,39.29,80797.37,0.0,-0.02837,3e-05,3.39741]
[1778613405030,39.29,80795.31,0.0,-0.02843,3e-05,3.40391]
[1778613405131,39.29,80795.4,0.0,-0.02843,3e-05,3.40373]
[1778613410165,39.29,80795.97,0.0,-0.02842,3e-05,3.40244]
[1778613416209,39.29,80796.58,0.0,-0.0284,3e-05,3.40111]
[1778613420726,39.29,80797.02,0.0,-0.02839,3e-05,3.40012]
[1778613421242,39.29,80796.31,0.0,-0.02842,3e-05,3.40243]
[1778613422091,39.29,80796.31,0.0,-0.02842,3e-05,3.40243]
[1778613422248,39.29,80795.99,0.0,-0.02843,3e-05,3.40351]
[1778613427283,39.29,80796.21,0.0,-0.02843,3e-05,3.40326]
[1778613428199,39.29,80796.21,0.0,-0.02843,3e-05,3.40326]
[1778613428293,39.29,80793.48,0.0,-0.02851,3e-05,3.41185]
[1778613433330,39.3,80785.5,0.0,-0.02877,3e-05,3.43705]
[1778613438362,39.3,80785.43,0.0,-0.02877,3e-05,3.43746]
[1778613438844,39.3,80785.43,0.0,-0.02877,3e-05,3.43746]
[1778613438945,39.3,80784.6,0.0,-0.0288,3e-05,3.44006]
[1778613440065,39.3,80784.6,0.0,-0.0288,3e-05,3.44006]
[1778613440159,39.3,80784.25,0.0,-0.02881,3e-05,3.44124]
[1778613443766,39.3,80771.15,0.0,-0.02924,3e-05,3.4826]
[1778613449439,39.3,80771.38,0.0,-0.02923,3e-05,3.48172]
[1778613453245,39.3,80775.63,0.0,-0.02906,3e-05,3.46468]
[1778613453269,39.3,80775.73,0.0,-0.02906,3e-05,3.46436]
[1778613458502,39.3,80778.75,0.0,-0.02896,3e-05,3.455]
[1778613463906,39.3,80775.74,0.0,-0.02906,3e-05,3.46456]
[1778613469580,39.3,80775.58,0.0,-0.02906,3e-05,3.46511]
[1778613474615,39.3,80774.81,0.0,-0.02909,3e-05,3.46759]
[1778613479650,39.3,80774.19,0.0,-0.02911,3e-05,3.46959]
[1778613484685,39.3,80775.15,0.0,-0.02908,3e-05,3.46661]
[1778613489722,39.3,80774.95,0.0,-0.02909,3e-05,3.46729]
[1778613490858,39.3,80774.95,0.0,-0.02909,3e-05,3.46729]
[1778613490983,39.3,80774.46,0.0,-0.0291,3e-05,3.46885]
[1778613495107,39.3,80763.07,0.0,-0.02947,3e-05,3.50485]
[1778613495207,39.3,80763.0,0.0,-0.02947,3e-05,3.50503]
[1778613500958,39.3,80763.19,0.0,-0.02947,3e-05,3.50425]
[1778613500966,39.3,80762.07,0.0,-0.0295,3e-05,3.50777]
[1778613506840,39.3,80757.25,0.0,-0.02966,3e-05,3.52277]
[1778613510086,39.29,80757.26,0.0,-0.02965,3e-05,3.5226]
[1778613510110,39.29,80758.97,0.0,-0.0296,3e-05,3.51701]
[1778613515904,39.29,80759.14,0.0,-0.02956,3e-05,3.51257]
[1778613520938,39.29,80760.24,0.0,-0.02952,3e-05,3.5088]
[1778613525974,39.29,80761.18,0.0,-0.02949,3e-05,3.50554]
[1778613531009,39.29,80764.93,0.0,-0.02936,3e-05,3.4934]
[1778613536044,39.29,80774.49,0.0,-0.02905,3e-05,3.46318]
[1778613541079,39.29,80772.35,0.0,-0.02912,3e-05,3.47003]
[1778613546115,39.29,80771.2,0.0,-0.02916,3e-05,3.47372]
[1778613551150,39.29,80771.23,0.0,-0.02916,3e-05,3.4737]
[1778613556185,39.29,80769.75,0.0,-0.02921,3e-05,3.47845]
[1778613561221,39.29,80767.69,0.0,-0.02928,3e-05,3.48504]
[1778613566256,39.29,80769.69,0.0,-0.02921,3e-05,3.47879]
[1778613571290,39.29,80771.96,0.0,-0.02911,3e-05,3.46814]
[1778613576326,39.29,80772.74,0.0,-0.02909,3e-05,3.46583]
[1778613581361,39.29,80774.95,0.0,-0.02902,3e-05,3.45904]
[1778613586397,39.29,80783.98,0.0,-0.02873,3e-05,3.43086]
[1778613590100,39.3,80787.29,0.0,-0.02863,3e-05,3.42077]
[1778613590268,39.3,80787.29,0.0,-0.02863,3e-05,3.42077]
[1778613596470,39.3,80781.3,0.0,-0.02883,3e-05,3.44017]
[1778613599488,39.3,80762.52,0.0,-0.02943,3e-05,3.49953]
[1778613604524,39.3,80763.15,0.0,-0.02941,3e-05,3.49725]
[1778613609558,39.3,80760.19,0.0,-0.02951,3e-05,3.50648]
[1778613614961,39.3,80760.58,0.0,-0.02949,3e-05,3.50496]
[1778613620636,39.29,80760.02,0.0,-0.02951,3e-05,3.50641]
[1778613625671,39.29,80760.81,0.0,-0.02948,3e-05,3.50361]
[1778613630708,39.29,80765.49,0.0,-0.02932,3e-05,3.48852]
[1778613635747,39.29,80761.67,0.0,-0.02942,3e-05,3.49686]
[1778613640783,39.29,80762.37,0.0,-0.02939,3e-05,3.49444]
[1778613645816,39.29,80763.03,0.0,-0.02937,3e-05,3.49215]
[1778613650851,39.29,80761.78,0.0,-0.02941,3e-05,3.49592]
[1778613655886,39.29,80762.42,0.0,-0.02938,3e-05,3.4937]
[1778613660921,39.29,80761.92,0.0,-0.0294,3e-05,3.49512]
[1778613665957,39.29,80764.89,0.0,-0.0293,3e-05,3.48553]
[1778613670991,39.29,80768.1,0.0,-0.0292,3e-05,3.47535]
[1778613676026,39.29,80765.64,0.0,-0.02927,3e-05,3.48314]
[1778613681062,39.29,80764.7,0.0,-0.02931,3e-05,3.4861]
[1778613686098,39.29,80758.87,0.0,-0.02949,3e-05,3.50456]
[1778613691132,39.29,80758.15,0.0,-0.02949,3e-05,3.50312]
[1778613696167,39.29,80760.81,0.0,-0.0294,3e-05,3.49451]
[1778613701202,39.29,80760.84,0.0,-0.0294,3e-05,3.49431]
[1778613706237,39.29,80759.28,0.0,-0.02945,3e-05,3.49916]
[1778613711276,39.29,80759.29,0.0,-0.02945,3e-05,3.49896]
[1778613716309,39.29,80766.63,0.0,-0.02921,3e-05,3.4756]
[1778613721342,39.29,80763.56,0.0,-0.02931,3e-05,3.48537]
[1778613726378,39.29,80761.38,0.0,-0.02938,3e-05,3.49219]
[1778613731412,39.29,80761.52,0.0,-0.02937,3e-05,3.49167]
[1778613736448,39.28,80756.19,0.0,-0.02954,3e-05,3.50848]
[1778613741483,39.28,80759.14,0.0,-0.02945,3e-05,3.49889]
[1778613746517,39.28,80759.31,0.0,-0.02944,3e-05,3.49822]
[1778613751552,39.28,80760.0,0.0,-0.02939,3e-05,3.49229]
[1778613756591,39.28,80759.57,0.0,-0.0294,3e-05,3.49353]
[1778613761626,39.28,80754.37,0.0,-0.02957,3e-05,3.50984]
[1778613764647,39.28,80738.21,0.0,-0.0301,3e-05,3.5614]
[1778613769683,39.28,80737.85,0.0,-0.0301,3e-05,3.56184]
[1778613774719,39.28,80739.82,0.0,-0.03003,3e-05,3.55482]
[1778613779752,39.28,80744.66,0.0,-0.02986,3e-05,3.5387]
[1778613784788,39.27,80748.93,0.0,-0.02972,3e-05,3.52464]
[1778613789823,39.27,80748.78,0.0,-0.02972,3e-05,3.52475]
[1778613794858,39.27,80746.68,0.0,-0.02979,3e-05,3.53104]
[1778613799893,39.27,80740.26,0.0,-0.02999,3e-05,3.55118]
[1778613804928,39.27,80732.31,0.0,-0.03025,3e-05,3.57606]
[1778613808185,39.27,80731.02,0.0,-0.03029,3e-05,3.57993]
[1778613808286,39.27,80716.58,0.0,-0.03078,3e-05,3.62669]
[1778613809616,39.27,80716.58,0.0,-0.03078,3e-05,3.62669]
[1778613809685,39.26,80714.71,0.0,-0.03083,3e-05,3.63236]
[1778613815500,39.26,80715.22,0.0,-0.03078,3e-05,3.62607]
[1778613815548,39.26,80715.21,0.0,-0.03077,3e-05,3.62564]
[1778613821042,39.26,80706.01,0.0,-0.03107,3e-05,3.65445]
[1778613826443,39.25,80713.06,0.0,-0.03082,3e-05,3.62978]
[1778613827082,39.25,80713.06,0.0,-0.03082,3e-05,3.62978]
[1778613827179,39.25,80713.24,0.0,-0.03081,3e-05,3.62919]
[1778613828236,39.25,80713.24,0.0,-0.03081,3e-05,3.62919]
[1778613828337,39.25,80713.06,0.0,-0.03081,3e-05,3.62954]
[1778613832851,39.25,80715.68,0.0,-0.03072,3e-05,3.62004]
[1778613833125,39.25,80717.1,0.0,-0.03067,3e-05,3.61518]
[1778613838160,39.24,80725.6,0.0,-0.03037,3e-05,3.58657]
[1778613843195,39.24,80719.47,0.0,-0.03057,3e-05,3.60554]
[1778613848230,39.24,80720.17,0.0,-0.03053,3e-05,3.60224]
[1778613853265,39.23,80728.5,0.0,-0.03024,3e-05,3.57433]
[1778613858300,39.23,80726.1,0.0,-0.03032,3e-05,3.5813]
[1778613863337,39.23,80728.58,0.0,-0.03022,3e-05,3.57248]
[1778613865349,39.23,80740.5,0.0,-0.02982,3e-05,3.53384]
[1778613870385,39.23,80743.76,0.0,-0.02971,3e-05,3.52303]
[1778613875419,39.23,80743.02,0.0,-0.02971,3e-05,3.52149]
[1778613880454,39.23,80742.15,0.0,-0.02973,3e-05,3.52397]
[1778613885488,39.22,80742.73,0.0,-0.02971,3e-05,3.52175]
[1778613890525,39.22,80743.0,0.0,-0.0297,3e-05,3.52059]
[1778613895559,39.22,80739.59,0.0,-0.02981,3e-05,3.53121]
[1778613900594,39.22,80737.92,0.0,-0.02986,3e-05,3.53625]
[1778613906638,39.22,80735.53,0.0,-0.02993,3e-05,3.54354]
[1778613911674,39.22,80731.05,0.0,-0.03008,3e-05,3.55759]
[1778613916706,39.22,80728.64,0.0,-0.03016,3e-05,3.56493]
[1778613918018,39.22,80726.7,0.0,-0.03022,3e-05,3.57111]
[1778613918720,39.22,80726.51,0.0,-0.03022,3e-05,3.57162]
[1778613923755,39.22,80726.61,0.0,-0.03022,3e-05,3.5708]
[1778613928790,39.21,80728.97,0.0,-0.03013,3e-05,3.56269]
[1778613933824,39.21,80731.91,0.0,-0.03,3e-05,3.54913]
[1778613938862,39.21,80732.86,0.0,-0.02997,3e-05,3.54568]
[1778613943897,39.21,80730.19,0.0,-0.03005,3e-05,3.55385]
[1778613948931,39.21,80730.98,0.0,-0.03002,3e-05,3.55083]
[1778613953967,39.21,80732.23,0.0,-0.02997,3e-05,3.54635]
[1778613959002,39.21,80734.81,0.0,-0.02988,3e-05,3.53763]
[1778613964038,39.2,80734.53,0.0,-0.02989,3e-05,3.53813]
[1778613969074,39.2,80734.8,0.0,-0.02987,3e-05,3.53687]
[1778613974107,39.2,80736.25,0.0,-0.02982,3e-05,3.53184]
[1778613980150,39.2,80747.78,0.0,-0.02944,3e-05,3.49469]
[1778613985190,39.2,80751.22,0.0,-0.02933,3e-05,3.48372]
[1778613990220,39.2,80756.46,0.0,-0.02916,3e-05,3.46713]
[1778613995255,39.2,80757.25,0.0,-0.0291,3e-05,3.46124]
[1778614000290,39.2,80756.98,0.0,-0.02912,3e-05,3.46233]
[1778614005324,39.2,80757.28,0.0,-0.02911,3e-05,3.4616]
[1778614010359,39.2,80756.48,0.0,-0.02914,3e-05,3.46437]
[1778614015399,39.2,80756.24,0.0,-0.02915,3e-05,3.46537]
[1778614020432,39.21,80750.34,0.0,-0.02934,3e-05,3.4843]
[1778614025467,39.21,80750.92,0.0,-0.02932,3e-05,3.48257]
[1778614030502,39.21,80751.81,0.0,-0.0293,3e-05,3.47987]
[1778614035537,39.21,80752.88,0.0,-0.02926,3e-05,3.47662]
[1778614040572,39.21,80752.85,0.0,-0.02927,3e-05,3.47689]
[1778614042645,39.21,80740.89,0.0,-0.02966,3e-05,3.51505]
[1778614048633,39.21,80735.22,0.0,-0.02984,3e-05,3.53293]
[1778614054676,39.21,80733.5,0.0,-0.02987,3e-05,3.53448]
[1778614059710,39.2,80730.35,0.0,-0.02997,3e-05,3.54433]
[1778614064745,39.2,80725.43,0.0,-0.03013,3e-05,3.55986]
[1778614069779,39.2,80721.48,0.0,-0.03026,3e-05,3.57218]
[1778614074815,39.2,80722.27,0.0,-0.03023,3e-05,3.56913]
[1778614079852,39.2,80723.32,0.0,-0.03019,3e-05,3.5653]
[1778614084885,39.2,80723.71,0.0,-0.03017,3e-05,3.56363]
[1778614089921,39.2,80736.9,0.0,-0.02973,3e-05,3.52088]
[1778614094956,39.2,80736.09,0.0,-0.02975,3e-05,3.52334]
[1778614099990,39.2,80730.22,0.0,-0.02995,3e-05,3.54197]
[1778614107043,39.19,80730.03,0.0,-0.02995,3e-05,3.54202]
[1778614113085,39.19,80725.98,0.0,-0.03005,3e-05,3.55091]
[1778614118494,39.19,80725.49,0.0,-0.03006,3e-05,3.55202]
[1778614124167,39.19,80723.05,0.0,-0.03013,3e-05,3.55933]
[1778614129197,39.19,80722.46,0.0,-0.03015,3e-05,3.56076]
[1778614134232,39.19,80721.97,0.0,-0.03016,3e-05,3.56188]
[1778614139266,39.18,80721.76,0.0,-0.03016,3e-05,3.56211]
[1778614144301,39.18,80721.91,0.0,-0.03015,3e-05,3.5612]
[1778614149336,39.18,80721.03,0.0,-0.03018,3e-05,3.56365]
[1778614154372,39.18,80719.33,0.0,-0.03023,3e-05,3.56874]
[1778614159406,39.18,80719.31,0.0,-0.03023,3e-05,3.56839]
[1778614164442,39.18,80719.04,0.0,-0.03023,3e-05,3.56885]
[1778614169479,39.18,80718.38,0.0,-0.03025,3e-05,3.57058]
[1778614173506,39.18,80705.18,0.0,-0.03066,3e-05,3.60947]
[1778614178915,39.17,80706.2,0.0,-0.03062,3e-05,3.60516]
[1778614184584,39.17,80704.91,0.0,-0.03065,3e-05,3.60856]
[1778614189619,39.17,80704.03,0.0,-0.03068,3e-05,3.61058]
[1778614194654,39.16,80697.34,0.0,-0.03089,3e-05,3.63161]
[1778614199690,39.16,80695.62,0.0,-0.03094,3e-05,3.63621]
[1778614201062,39.16,80695.62,0.0,-0.03094,3e-05,3.63621]
[1778614202164,39.16,80694.3,0.0,-0.03098,3e-05,3.64012]
[1778614202710,39.16,80696.26,0.0,-0.03091,3e-05,3.63347]
[1778614204724,39.16,80708.76,0.0,-0.03048,3e-05,3.59222]
[1778614209759,39.16,80717.05,0.0,-0.0302,3e-05,3.56476]
[1778614214793,39.15,80713.27,0.0,-0.03032,3e-05,3.57641]
[1778614219829,39.15,80712.53,0.0,-0.03034,3e-05,3.57814]
[1778614224864,39.15,80713.24,0.0,-0.03031,3e-05,3.57515]
[1778614229900,39.15,80716.72,0.0,-0.03018,3e-05,3.5631]
[1778614232243,39.15,80722.79,0.0,-0.02995,3e-05,3.53969]
[1778614232557,39.15,80722.79,0.0,-0.02995,3e-05,3.53969]
[1778614238964,39.15,80737.27,0.0,-0.02947,3e-05,3.49294]
[1778614243998,39.15,80740.98,0.0,-0.02935,3e-05,3.48109]
[1778614249033,39.15,80742.86,0.0,-0.02928,3e-05,3.47515]
[1778614254068,39.15,80740.94,0.0,-0.02935,3e-05,3.48124]
[1778614259103,39.15,80739.7,0.0,-0.02939,3e-05,3.48516]
[1778614264139,39.15,80739.32,0.0,-0.0294,3e-05,3.48627]
[1778614269175,39.15,80739.88,0.0,-0.02938,3e-05,3.48436]
[1778614272202,39.15,80727.19,0.0,-0.0298,3e-05,3.52485]
[1778614277238,39.14,80719.16,0.0,-0.03006,3e-05,3.55013]
[1778614282270,39.14,80719.02,0.0,-0.03006,3e-05,3.54997]
[1778614287306,39.14,80727.04,0.0,-0.02978,3e-05,3.52363]
[1778614292342,39.14,80727.26,0.0,-0.02974,3e-05,3.51896]
[1778614297384,39.14,80728.02,0.0,-0.02972,3e-05,3.51622]
[1778614302412,39.14,80730.35,0.0,-0.02964,3e-05,3.50845]
[1778614307447,39.14,80732.36,0.0,-0.02957,3e-05,3.5017]
[1778614312514,39.14,80741.13,0.0,-0.02928,3e-05,3.47357]
[1778614317523,39.14,80751.23,0.0,-0.02895,3e-05,3.4417]
[1778614322559,39.14,80753.74,0.0,-0.02887,3e-05,3.43398]
[1778614327593,39.14,80758.93,0.0,-0.02871,3e-05,3.41801]
[1778614329516,39.14,80758.42,0.0,-0.02872,3e-05,3.41969]
[1778614329981,39.14,80759.44,0.0,-0.02869,3e-05,3.41656]
[1778614335354,39.14,80757.15,0.0,-0.02877,3e-05,3.42417]
[1778614335454,39.14,80757.15,0.0,-0.02877,3e-05,3.42417]
[1778614335649,39.14,80750.09,0.0,-0.029,3e-05,3.44649]
[1778614337663,39.14,80736.08,0.0,-0.02946,3e-05,3.49095]
[1778614342698,39.14,80735.08,0.0,-0.02949,3e-05,3.49399]
[1778614347733,39.14,80736.59,0.0,-0.02944,3e-05,3.48906]
[1778614352768,39.14,80736.86,0.0,-0.0294,3e-05,3.48455]
[1778614357803,39.14,80734.3,0.0,-0.02948,3e-05,3.49271]
[1778614362839,39.14,80734.72,0.0,-0.02947,3e-05,3.49136]
[1778614367234,39.14,80746.97,0.0,-0.02907,3e-05,3.45247]
[1778614372911,39.14,80751.24,0.0,-0.02893,3e-05,3.43932]
[1778614377946,39.14,80757.25,0.0,-0.02874,3e-05,3.42075]
[1778614382982,39.14,80757.79,0.0,-0.02873,3e-05,3.41951]
[1778614388021,39.14,80752.63,0.0,-0.0289,3e-05,3.43608]
[1778614393054,39.14,80752.65,0.0,-0.0289,3e-05,3.43625]
[1778614399096,39.15,80754.62,0.0,-0.02884,3e-05,3.43032]
[1778614404131,39.15,80750.39,0.0,-0.02898,3e-05,3.44377]
[1778614409166,39.15,80749.78,0.0,-0.029,3e-05,3.44582]
[1778614414201,39.15,80751.56,0.0,-0.02892,3e-05,3.43677]
[1778614419237,39.15,80751.75,0.0,-0.02891,3e-05,3.43637]
[1778614424276,39.15,80751.86,0.0,-0.02891,3e-05,3.43619]
[1778614429310,39.15,80754.27,0.0,-0.02883,3e-05,3.42877]
[1778614434345,39.15,80754.56,0.0,-0.02883,3e-05,3.42804]
[1778614439380,39.15,80754.5,0.0,-0.02883,3e-05,3.42843]
[1778614444415,39.15,80755.27,0.0,-0.02881,3e-05,3.42625]
[1778614449452,39.15,80759.26,0.0,-0.02868,3e-05,3.41396]
[1778614454486,39.15,80762.35,0.0,-0.02859,3e-05,3.40481]
[1778614460893,39.15,80761.6,0.0,-0.02862,3e-05,3.40778]
[1778614466571,39.16,80761.0,0.0,-0.02864,3e-05,3.4103]
[1778614471606,39.16,80760.38,0.0,-0.02864,3e-05,3.40911]
[1778614476641,39.16,80760.26,0.0,-0.02865,3e-05,3.41005]
[1778614479137,39.16,80782.6,0.0,-0.02794,3e-05,3.34086]
[1778614484647,39.16,80782.76,0.0,-0.02795,3e-05,3.34154]
[1778614491120,39.17,80782.96,0.0,-0.02796,3e-05,3.34237]
[1778614496786,39.18,80778.68,0.0,-0.02811,3e-05,3.35731]
[1778614501821,39.18,80779.78,0.0,-0.02809,3e-05,3.35509]
[1778614506856,39.18,80780.96,0.0,-0.02806,3e-05,3.35268]
[1778614511893,39.19,80787.93,0.0,-0.02786,3e-05,3.33252]
[1778614516926,39.19,80784.08,0.0,-0.02799,3e-05,3.34584]
[1778614521961,39.2,80775.49,0.0,-0.02828,3e-05,3.37376]
[1778614524456,39.2,80755.77,0.0,-0.02891,3e-05,3.43594]
[1778614530019,39.2,80748.88,0.0,-0.02914,3e-05,3.4583]
[1778614535090,39.2,80749.77,0.0,-0.02909,3e-05,3.45222]
[1778614540476,39.2,80750.92,0.0,-0.02906,3e-05,3.44906]
[1778614541305,39.2,80735.8,0.0,-0.02955,3e-05,3.49723]
[1778614547136,39.2,80731.92,0.0,-0.02968,3e-05,3.50943]
[1778614552171,39.2,80723.09,0.0,-0.02997,3e-05,3.53748]
[1778614559220,39.2,80727.07,0.0,-0.02983,3e-05,3.52408]
[1778614564255,39.2,80727.15,0.0,-0.02982,3e-05,3.52335]
[1778614569290,39.2,80730.02,0.0,-0.02972,3e-05,3.51378]
[1778614574328,39.19,80728.06,0.0,-0.02978,3e-05,3.51957]
[1778614579363,39.19,80730.74,0.0,-0.02969,3e-05,3.51053]
[1778614584403,39.19,80740.52,0.0,-0.02937,3e-05,3.47925]
[1778614589433,39.19,80744.83,0.0,-0.02923,3e-05,3.4656]
[1778614594468,39.19,80744.36,0.0,-0.02921,3e-05,3.4636]
[1778614599506,39.19,80743.88,0.0,-0.02923,3e-05,3.46523]
[1778614604541,39.19,80732.03,0.0,-0.02962,3e-05,3.50295]
[1778614609576,39.19,80727.11,0.0,-0.02978,3e-05,3.51852]
[1778614614610,39.19,80731.6,0.0,-0.02963,3e-05,3.50392]
[1778614619646,39.19,80733.65,0.0,-0.02956,3e-05,3.4973]
[1778614624682,39.19,80731.67,0.0,-0.02963,3e-05,3.50354]
[1778614629716,39.19,80722.36,0.0,-0.02993,3e-05,3.53311]
[1778614634751,39.19,80720.24,0.0,-0.03,3e-05,3.53957]
[1778614639787,39.19,80720.42,0.0,-0.02999,3e-05,3.53864]
[1778614644822,39.19,80720.88,0.0,-0.02997,3e-05,3.53683]
[1778614649857,39.19,80722.99,0.0,-0.0299,3e-05,3.52978]
[1778614653885,39.19,80732.17,0.0,-0.02956,3e-05,3.49663]
[1778614658919,39.19,80734.25,0.0,-0.0295,3e-05,3.49005]
[1778614663955,39.19,80725.88,0.0,-0.02977,3e-05,3.51682]
[1778614668990,39.19,80727.49,0.0,-0.02972,3e-05,3.51154]
[1778614674025,39.19,80726.48,0.0,-0.02975,3e-05,3.51468]
[1778614679061,39.19,80730.64,0.0,-0.02961,3e-05,3.50129]
[1778614684097,39.19,80735.01,0.0,-0.02947,3e-05,3.48738]
[1778614689131,39.19,80737.46,0.0,-0.02939,3e-05,3.47967]
[1778614694166,39.19,80740.57,0.0,-0.02929,3e-05,3.46994]
[1778614699202,39.19,80737.86,0.0,-0.02938,3e-05,3.47864]
[1778614704236,39.19,80737.72,0.0,-0.02938,3e-05,3.47916]
[1778614709271,39.19,80733.91,0.0,-0.02951,3e-05,3.49139]
[1778614714306,39.19,80733.35,0.0,-0.0295,3e-05,3.48966]
[1778614720350,39.19,80730.87,0.0,-0.02958,3e-05,3.49771]
[1778614725385,39.19,80731.23,0.0,-0.02957,3e-05,3.49668]
[1778614730420,39.19,80742.43,0.0,-0.02921,3e-05,3.46126]
[1778614736463,39.19,80747.32,0.0,-0.02905,3e-05,3.44629]
[1778614741497,39.19,80747.46,0.0,-0.02905,3e-05,3.44625]
[1778614746532,39.19,80750.43,0.0,-0.02896,3e-05,3.43731]
[1778614751567,39.2,80756.88,0.0,-0.02876,3e-05,3.41757]
[1778614756603,39.2,80756.15,0.0,-0.02879,3e-05,3.42045]
[1778614761637,39.2,80755.49,0.0,-0.02881,3e-05,3.42296]
[1778614766673,39.2,80759.31,0.0,-0.0287,3e-05,3.41161]
[1778614771712,39.2,80765.72,0.0,-0.02847,3e-05,3.38857]
[1778614776745,39.21,80773.21,0.0,-0.02824,3e-05,3.36599]
[1778614781777,39.21,80775.38,0.0,-0.02818,3e-05,3.36009]
[1778614786812,39.21,80776.33,0.0,-0.02816,3e-05,3.35821]
[1778614791847,39.21,80776.44,0.0,-0.02816,3e-05,3.35873]
[1778614796883,39.22,80776.93,0.0,-0.02816,3e-05,3.35807]
[1778614801918,39.22,80778.46,0.0,-0.02812,3e-05,3.35422]
[1778614806955,39.22,80777.41,0.0,-0.02816,3e-05,3.35835]
[1778614812066,39.23,80779.18,0.0,-0.02811,3e-05,3.35358]
[1778614812189,39.23,80779.18,0.0,-0.02811,3e-05,3.35358]
[1778614815012,39.23,80779.33,0.0,-0.02811,3e-05,3.35384]
[1778614817468,39.23,80779.21,0.0,-0.02812,3e-05,3.35439]
[1778614823522,39.23,80782.0,0.0,-0.02804,3e-05,3.34704]
[1778614829109,39.24,80781.96,0.0,-0.02806,3e-05,3.34836]
[1778614829874,39.24,80781.96,0.0,-0.02806,3e-05,3.34836]
[1778614830116,39.24,80782.03,0.0,-0.02806,3e-05,3.34834]
[1778614834024,39.24,80773.16,0.0,-0.02832,3e-05,3.37289]
[1778614834200,39.24,80773.16,0.0,-0.02832,3e-05,3.37289]
[1778614834347,39.24,80773.16,0.0,-0.02832,3e-05,3.37289]
[1778614834374,39.24,80773.16,0.0,-0.02832,3e-05,3.37289]
[1778614834473,39.24,80782.27,0.0,-0.02803,3e-05,3.34466]
[1778614835285,39.24,80782.27,0.0,-0.02803,3e-05,3.34466]
[1778614835352,39.24,80782.27,0.0,-0.02803,3e-05,3.34466]
[1778614835454,39.24,80782.27,0.0,-0.02803,3e-05,3.34466]
[1778614835740,39.24,80782.27,0.0,-0.02803,3e-05,3.34466]
[1778614835827,39.24,80782.27,0.0,-0.02803,3e-05,3.34466]
[1778614835555,39.24,80784.35,0.0,-0.02797,3e-05,3.33861]
[1778614836521,39.24,80784.35,0.0,-0.02797,3e-05,3.33861]
[1778614836561,39.24,80785.0,0.0,-0.02795,3e-05,3.33682]
[1778614842202,39.25,80784.3,0.0,-0.02798,3e-05,3.34033]
[1778614847237,39.25,80781.97,0.0,-0.02807,3e-05,3.34867]
[1778614852278,39.25,80778.01,0.0,-0.0282,3e-05,3.36204]
[1778614853789,39.25,80766.12,0.0,-0.02859,3e-05,3.39924]
[1778614856392,39.25,80745.99,0.0,-0.02924,3e-05,3.46296]
[1778614862348,39.26,80755.76,0.0,-0.02893,3e-05,3.43248]
[1778614867383,39.26,80762.91,0.0,-0.0287,3e-05,3.4106]
[1778614872423,39.26,80763.14,0.0,-0.0287,3e-05,3.41046]
[1778614877453,39.26,80762.16,0.0,-0.02874,3e-05,3.41406]
[1778614882488,39.26,80762.94,0.0,-0.02872,3e-05,3.41213]
[1778614887523,39.26,80767.28,0.0,-0.02858,3e-05,3.39915]
[1778614892558,39.27,80770.16,0.0,-0.02847,3e-05,3.38724]
[1778614897593,39.27,80766.34,0.0,-0.0286,3e-05,3.39975]
[1778614902628,39.27,80767.78,0.0,-0.02856,3e-05,3.39581]
[1778614907664,39.27,80767.93,0.0,-0.02856,3e-05,3.39592]
[1778614912698,39.27,80768.38,0.0,-0.02855,3e-05,3.39511]
[1778614917734,39.28,80767.2,0.0,-0.02859,3e-05,3.39934]
[1778614922768,39.28,80768.2,0.0,-0.02857,3e-05,3.3968]
[1778614926807,39.28,80751.52,0.0,-0.02911,3e-05,3.44962]
[1778614931842,39.28,80748.29,0.0,-0.02922,3e-05,3.45987]
[1778614936877,39.28,80750.56,0.0,-0.02914,3e-05,3.45271]
[1778614941914,39.29,80750.99,0.0,-0.02917,3e-05,3.45531]
[1778614946949,39.3,80754.39,0.0,-0.0291,3e-05,3.44852]
[1778614951984,39.32,80756.84,0.0,-0.02903,3e-05,3.44111]
[1778614958027,39.33,80755.42,0.0,-0.02912,3e-05,3.45028]
[1778614963062,39.35,80756.24,0.0,-0.02914,3e-05,3.45232]
[1778614968097,39.36,80757.68,0.0,-0.02914,3e-05,3.45162]
[1778614973132,39.37,80757.54,0.0,-0.02918,3e-05,3.45586]
[1778614978167,39.38,80754.55,0.0,-0.02931,3e-05,3.46903]
[1778614983202,39.39,80758.26,0.0,-0.0292,3e-05,3.45779]
[1778614988241,39.38,80756.94,0.0,-0.02924,3e-05,3.46171]
[1778614993275,39.38,80755.82,0.0,-0.02927,3e-05,3.46494]
[1778614998310,39.38,80756.77,0.0,-0.02924,3e-05,3.46165]
[1778615003345,39.38,80757.22,0.0,-0.02922,3e-05,3.45995]
[1778615005462,39.38,80744.94,0.0,-0.02963,3e-05,3.49955]
[1778615011401,39.4,80742.31,0.0,-0.02973,3e-05,3.50825]
[1778615016436,39.41,80733.13,0.0,-0.03006,3e-05,3.54072]
[1778615021471,39.4,80726.39,0.0,-0.03028,3e-05,3.5614]
[1778615026505,39.4,80725.79,0.0,-0.03029,3e-05,3.56232]
[1778615032549,39.4,80730.83,0.0,-0.03011,3e-05,3.54506]
[1778615038590,39.39,80729.68,0.0,-0.03014,3e-05,3.54783]
[1778615043624,39.39,80732.43,0.0,-0.03004,3e-05,3.53828]
[1778615048661,39.39,80732.51,0.0,-0.03003,3e-05,3.53744]
[1778615053696,39.39,80740.61,0.0,-0.02977,3e-05,3.51272]
[1778615058736,39.41,80740.88,0.0,-0.0298,3e-05,3.51542]
[1778615059640,39.41,80740.88,0.0,-0.0298,3e-05,3.51542]
[1778615059745,39.41,80740.75,0.0,-0.02981,3e-05,3.51655]
[1778615064777,39.42,80743.1,0.0,-0.02977,3e-05,3.51256]
[1778615069815,39.43,80743.48,0.0,-0.02979,3e-05,3.51484]
[1778615070220,39.43,80743.48,0.0,-0.02979,3e-05,3.51484]
[1778615070822,39.43,80745.72,0.0,-0.02973,3e-05,3.50841]
[1778615071531,39.43,80745.72,0.0,-0.02973,3e-05,3.50841]
[1778615071828,39.43,80745.68,0.0,-0.02971,3e-05,3.50561]
[1778615072266,39.43,80745.68,0.0,-0.02971,3e-05,3.50561]
[1778615072838,39.44,80746.13,0.0,-0.0297,3e-05,3.50488]
[1778615075916,39.44,80746.97,0.0,-0.02969,3e-05,3.50363]
[1778615075962,39.44,80745.52,0.0,-0.02974,3e-05,3.50895]
[1778615076548,39.44,80745.52,0.0,-0.02974,3e-05,3.50895]
[1778615076864,39.45,80745.52,0.0,-0.02975,3e-05,3.50965]
[1778615081900,39.46,80746.89,0.0,-0.02974,3e-05,3.50879]
[1778615086935,39.46,80746.44,0.0,-0.02977,3e-05,3.5121]
[1778615091970,39.46,80746.78,0.0,-0.02976,3e-05,3.51048]
[1778615097005,39.46,80747.03,0.0,-0.02974,3e-05,3.50917]
[1778615102044,39.46,80747.91,0.0,-0.02971,3e-05,3.50586]
[1778615107080,39.46,80749.94,0.0,-0.02964,3e-05,3.49895]
[1778615112117,39.46,80750.71,0.0,-0.02961,3e-05,3.49609]
[1778615117151,39.45,80750.2,0.0,-0.02962,3e-05,3.4973]
[1778615122186,39.45,80750.06,0.0,-0.02962,3e-05,3.49735]
[1778615127221,39.45,80757.82,0.0,-0.02936,3e-05,3.47239]
[1778615133263,39.45,80760.92,0.0,-0.02923,3e-05,3.45887]
[1778615141789,39.45,80760.3,0.0,-0.02925,3e-05,3.46078]
[1778615147361,39.45,80759.86,0.0,-0.02927,3e-05,3.46209]
[1778615153403,39.45,80759.42,0.0,-0.02928,3e-05,3.46343]
[1778615154451,39.45,80759.42,0.0,-0.02928,3e-05,3.46343]
[1778615154552,39.45,80759.4,0.0,-0.02928,3e-05,3.46348]
[1778615155550,39.45,80759.4,0.0,-0.02928,3e-05,3.46348]
[1778615155655,39.45,80759.4,0.0,-0.02928,3e-05,3.46348]
[1778615163973,39.45,80760.16,0.0,-0.02925,3e-05,3.46106]
[1778615164074,39.45,80759.96,0.0,-0.02926,3e-05,3.46169]
[1778615166249,39.45,80759.89,0.0,-0.02926,3e-05,3.46191]
[1778615166494,39.45,80759.89,0.0,-0.02926,3e-05,3.46191]
[1778615172536,39.45,80758.06,0.0,-0.02932,3e-05,3.46761]
[1778615174550,39.45,80745.73,0.0,-0.02973,3e-05,3.50657]
[1778615178129,39.45,80742.04,0.0,-0.02984,3e-05,3.51813]
[1778615178578,39.45,80742.4,0.0,-0.02983,3e-05,3.51679]
[1778615183613,39.45,80739.59,0.0,-0.02992,3e-05,3.52525]
[1778615188648,39.45,80741.64,0.0,-0.02985,3e-05,3.51817]
[1778615193685,39.44,80741.75,0.0,-0.02981,3e-05,3.51373]
[1778615198718,39.44,80742.15,0.0,-0.02979,3e-05,3.512]
[1778615204760,39.44,80750.04,0.0,-0.02953,3e-05,3.48659]
[1778615209795,39.44,80742.81,0.0,-0.02976,3e-05,3.50912]
[1778615214830,39.44,80747.3,0.0,-0.02961,3e-05,3.49442]
[1778615219865,39.44,80750.05,0.0,-0.02951,3e-05,3.48535]
[1778615224900,39.44,80751.97,0.0,-0.02945,3e-05,3.47893]
[1778615229935,39.44,80754.08,0.0,-0.02938,3e-05,3.47197]
[1778615236984,39.43,80753.05,0.0,-0.02941,3e-05,3.47483]
[1778615242019,39.43,80759.15,0.0,-0.02921,3e-05,3.45542]
[1778615247054,39.43,80759.99,0.0,-0.02918,3e-05,3.45265]
[1778615254104,39.43,80762.62,0.0,-0.02906,3e-05,3.44074]
[1778615259138,39.43,80764.87,0.0,-0.02899,3e-05,3.43372]
[1778615265180,39.43,80764.31,0.0,-0.02901,3e-05,3.43565]
[1778615270215,39.43,80762.32,0.0,-0.02908,3e-05,3.44207]
[1778615275252,39.43,80758.21,0.0,-0.02921,3e-05,3.45519]
[1778615281293,39.44,80758.21,0.0,-0.02921,3e-05,3.45534]
[1778615286328,39.44,80758.37,0.0,-0.02921,3e-05,3.45497]
[1778615291384,39.44,80765.2,0.0,-0.02899,3e-05,3.43366]
[1778615296845,39.44,80773.53,0.0,-0.02873,3e-05,3.40811]
[1778615302440,39.44,80774.26,0.0,-0.02871,3e-05,3.40646]
[1778615307475,39.44,80774.83,0.0,-0.0287,3e-05,3.4052]
[1778615312510,39.44,80775.46,0.0,-0.02865,3e-05,3.40017]
[1778615317545,39.45,80776.01,0.0,-0.02864,3e-05,3.39899]
[1778615324594,39.45,80776.59,0.0,-0.02863,3e-05,3.39794]
[1778615329629,39.45,80780.08,0.0,-0.02853,3e-05,3.38771]
[1778615334666,39.45,80778.18,0.0,-0.02859,3e-05,3.39425]
[1778615339700,39.45,80778.37,0.0,-0.02859,3e-05,3.3943]
[1778615344735,39.46,80783.15,0.0,-0.02845,3e-05,3.38018]
[1778615349770,39.46,80784.45,0.0,-0.02841,3e-05,3.37691]
[1778615354805,39.46,80785.91,0.0,-0.02838,3e-05,3.37322]
[1778615359840,39.46,80785.47,0.0,-0.0284,3e-05,3.37546]
[1778615364875,39.47,80781.64,0.0,-0.02853,3e-05,3.3882]
[1778615369910,39.47,80780.28,0.0,-0.02858,3e-05,3.39325]
[1778615374945,39.47,80775.52,0.0,-0.02871,3e-05,3.40528]
[1778615379981,39.47,80775.19,0.0,-0.02873,3e-05,3.40706]
[1778615386026,39.48,80774.24,0.0,-0.02877,3e-05,3.41091]
[1778615391061,39.48,80774.32,0.0,-0.02878,3e-05,3.4114]
[1778615396096,39.48,80774.23,0.0,-0.02879,3e-05,3.4124]
[1778615401135,39.48,80763.59,0.0,-0.02914,3e-05,3.44628]
[1778615406168,39.49,80763.6,0.0,-0.02914,3e-05,3.44659]
[1778615410195,39.49,80775.89,0.0,-0.02875,3e-05,3.40853]
[1778615415230,39.49,80774.55,0.0,-0.0288,3e-05,3.41332]
[1778615420266,39.49,80772.34,0.0,-0.02887,3e-05,3.42076]
[1778615423067,39.49,80773.42,0.0,-0.02884,3e-05,3.41761]
[1778615423288,39.49,80773.16,0.0,-0.02885,3e-05,3.41853]
[1778615424260,39.49,80773.16,0.0,-0.02885,3e-05,3.41853]
[1778615424325,39.49,80773.12,0.0,-0.02885,3e-05,3.41877]
[1778615429329,39.49,80774.09,0.0,-0.02883,3e-05,3.41629]
[1778615434364,39.5,80772.79,0.0,-0.02884,3e-05,3.41733]
[1778615439399,39.5,80772.27,0.0,-0.02887,3e-05,3.41949]
[1778615444438,39.5,80773.56,0.0,-0.02883,3e-05,3.41601]
[1778615449476,39.5,80778.35,0.0,-0.02868,3e-05,3.40163]
[1778615454510,39.5,80782.13,0.0,-0.02857,3e-05,3.39065]
[1778615459545,39.51,80781.75,0.0,-0.02859,3e-05,3.39267]
[1778615464580,39.51,80785.13,0.0,-0.02849,3e-05,3.38302]
[1778615469615,39.51,80786.28,0.0,-0.02847,3e-05,3.38045]
[1778615474650,39.52,80788.21,0.0,-0.02841,3e-05,3.37548]
[1778615479690,39.52,80796.54,0.0,-0.02816,3e-05,3.35084]
[1778615484723,39.52,80807.13,0.0,-0.02784,3e-05,3.31973]
[1778615491270,39.53,80810.68,0.0,-0.02775,3e-05,3.31034]
[1778615496808,39.54,80811.48,0.0,-0.02772,3e-05,3.30674]
[1778615502318,39.54,80811.87,0.0,-0.02772,3e-05,3.30674]
[1778615502413,39.54,80812.11,0.0,-0.02771,3e-05,3.3063]
[1778615508334,39.55,80813.1,0.0,-0.0277,3e-05,3.30507]
[1778615514220,39.55,80815.18,0.0,-0.02765,3e-05,3.30022]
[1778615514321,39.55,80815.8,0.0,-0.02764,3e-05,3.29863]
[1778615515688,39.55,80815.75,0.0,-0.02764,3e-05,3.29909]
[1778615515789,39.55,80816.94,0.0,-0.02761,3e-05,3.29578]
[1778615520976,39.56,80817.8,0.0,-0.0276,3e-05,3.2947]
[1778615523343,39.56,80818.62,0.0,-0.02757,3e-05,3.29251]
[1778615523443,39.56,80822.79,0.0,-0.02745,3e-05,3.28019]
[1778615528474,39.57,80823.57,0.0,-0.02744,3e-05,3.27944]
[1778615534068,39.57,80831.09,0.0,-0.02723,3e-05,3.2588]
[1778615537724,39.58,80832.34,0.0,-0.0272,3e-05,3.25609]
[1778615538546,39.58,80832.75,0.0,-0.02719,3e-05,3.25521]
[1778615541428,39.58,80832.77,0.0,-0.0272,3e-05,3.25586]
[1778615541460,39.58,80824.68,0.0,-0.02745,3e-05,3.2806]
[1778615543595,39.58,80824.68,0.0,-0.02745,3e-05,3.28091]
[1778615544137,39.58,80825.46,0.0,-0.02744,3e-05,3.27918]
[1778615549172,39.59,80827.15,0.0,-0.0274,3e-05,3.27564]
[1778615554207,39.6,80829.15,0.0,-0.02733,3e-05,3.26771]
[1778615559243,39.6,80832.55,0.0,-0.02724,3e-05,3.25911]
[1778615564277,39.61,80833.33,0.0,-0.02723,3e-05,3.25845]
[1778615570320,39.61,80834.01,0.0,-0.02723,3e-05,3.25843]
[1778615572774,39.62,80834.15,0.0,-0.02723,3e-05,3.25867]
[1778615573224,39.62,80834.15,0.0,-0.02723,3e-05,3.25867]
[1778615580389,39.62,80834.14,0.0,-0.02726,3e-05,3.26134]
[1778615583792,39.63,80836.74,0.0,-0.02719,3e-05,3.25451]
[1778615584449,39.63,80836.74,0.0,-0.02719,3e-05,3.25451]
[1778615590459,39.64,80849.5,0.0,-0.02683,3e-05,3.21902]
[1778615594998,39.64,80856.48,0.0,-0.02664,3e-05,3.19982]
[1778615595498,39.64,80859.89,0.0,-0.02654,3e-05,3.19013]
[1778615600540,39.65,80868.31,0.0,-0.02631,3e-05,3.16746]
[1778615605576,39.66,80860.77,0.0,-0.02656,3e-05,3.19186]
[1778615610611,39.66,80862.89,0.0,-0.02651,3e-05,3.18768]
[1778615616653,39.67,80864.61,0.0,-0.02646,3e-05,3.18166]
[1778615619101,39.67,80864.53,0.0,-0.02647,3e-05,3.18231]
[1778615619680,39.68,80864.58,0.0,-0.02647,3e-05,3.18299]
[1778615620329,39.68,80864.58,0.0,-0.02647,3e-05,3.18299]
[1778615620687,39.68,80864.99,0.0,-0.02647,3e-05,3.18219]
[1778615626290,39.68,80865.08,0.0,-0.02648,3e-05,3.18357]
[1778615626391,39.69,80865.63,0.0,-0.02647,3e-05,3.18276]
[1778615629772,39.69,80866.65,0.0,-0.02645,3e-05,3.18097]
[1778615629853,39.69,80866.79,0.0,-0.02645,3e-05,3.18056]
[1778615635270,39.7,80866.99,0.0,-0.02646,3e-05,3.1816]
[1778615640279,39.7,80855.35,0.0,-0.02683,3e-05,3.21834]
[1778615640591,39.71,80856.63,0.0,-0.0268,3e-05,3.21487]
[1778615641576,39.71,80844.32,0.0,-0.02717,3e-05,3.25194]
[1778615644261,39.71,80837.59,0.0,-0.02738,3e-05,3.27243]
[1778615644361,39.71,80830.72,0.0,-0.02759,3e-05,3.29361]
[1778615644845,39.71,80830.72,0.0,-0.02759,3e-05,3.29361]
[1778615644919,39.71,80831.19,0.0,-0.02758,3e-05,3.2924]
[1778615646702,39.71,80831.19,0.0,-0.02758,3e-05,3.2924]
[1778615647233,39.71,80831.19,0.0,-0.02758,3e-05,3.2924]
[1778615648745,39.71,80831.04,0.0,-0.02759,3e-05,3.29328]
[1778615649117,39.71,80831.04,0.0,-0.02759,3e-05,3.29328]
[1778615651572,39.71,80813.52,0.0,-0.02814,3e-05,3.34738]
[1778615653920,39.71,80801.01,0.0,-0.02854,3e-05,3.386]
[1778615656992,39.71,80799.45,0.0,-0.02859,3e-05,3.39091]
[1778615657049,39.71,80795.6,0.0,-0.02871,3e-05,3.40288]
[1778615658694,39.71,80795.6,0.0,-0.02871,3e-05,3.40288]
[1778615659400,39.72,80794.56,0.0,-0.02875,3e-05,3.40615]
[1778615666007,39.72,80802.29,0.0,-0.0285,3e-05,3.38255]
[1778615669470,39.72,80814.3,0.0,-0.02813,3e-05,3.34602]
[1778615675412,39.72,80811.15,0.0,-0.02821,3e-05,3.35267]
[1778615681114,39.72,80818.25,0.0,-0.02799,3e-05,3.33182]
[1778615686149,39.72,80817.86,0.0,-0.02801,3e-05,3.3336]
[1778615691184,39.73,80819.96,0.0,-0.02795,3e-05,3.32781]
[1778615696219,39.73,80813.23,0.0,-0.02817,3e-05,3.34879]
[1778615701257,39.73,80815.83,0.0,-0.02809,3e-05,3.34125]
[1778615705157,39.73,80821.98,0.0,-0.0279,3e-05,3.32286]
[1778615705522,39.73,80835.27,0.0,-0.02749,3e-05,3.28276]
[1778615711327,39.73,80834.78,0.0,-0.02752,3e-05,3.28545]
[1778615716362,39.74,80835.63,0.0,-0.0275,3e-05,3.28381]
[1778615721397,39.74,80834.37,0.0,-0.02755,3e-05,3.28853]
[1778615725901,39.74,80832.59,0.0,-0.02761,3e-05,3.29463]
[1778615726433,39.74,80832.18,0.0,-0.02763,3e-05,3.29606]
[1778615728492,39.74,80831.64,0.0,-0.02764,3e-05,3.29787]
[1778615728550,39.74,80831.04,0.0,-0.02766,3e-05,3.29986]
[1778615734489,39.75,80830.47,0.0,-0.02767,3e-05,3.29916]
[1778615739744,39.75,80829.76,0.0,-0.02769,3e-05,3.30206]
[1778615740222,39.75,80828.81,0.0,-0.02773,3e-05,3.30512]
[1778615741625,39.75,80828.67,0.0,-0.02773,3e-05,3.30572]
[1778615741645,39.75,80828.34,0.0,-0.02774,3e-05,3.30691]
[1778615742918,39.75,80828.34,0.0,-0.02775,3e-05,3.30709]
[1778615743059,39.75,80828.34,0.0,-0.02775,3e-05,3.30709]
[1778615744802,39.75,80812.98,0.0,-0.02823,3e-05,3.35419]
[1778615750604,39.76,80812.52,0.0,-0.02825,3e-05,3.35615]
[1778615755639,39.76,80813.02,0.0,-0.02824,3e-05,3.35509]
[1778615760676,39.76,80814.62,0.0,-0.02819,3e-05,3.35067]
[1778615765709,39.76,80807.92,0.0,-0.02841,3e-05,3.37158]
[1778615770744,39.76,80811.72,0.0,-0.02829,3e-05,3.36024]
[1778615775779,39.76,80813.53,0.0,-0.02824,3e-05,3.3551]
[1778615780816,39.76,80820.07,0.0,-0.02804,3e-05,3.33565]
[1778615785850,39.77,80818.46,0.0,-0.02809,3e-05,3.34113]
[1778615791893,39.77,80819.34,0.0,-0.02804,3e-05,3.33559]
[1778615796928,39.77,80818.36,0.0,-0.02808,3e-05,3.33917]
[1778615801964,39.77,80818.69,0.0,-0.02808,3e-05,3.33875]
[1778615808009,39.78,80818.06,0.0,-0.0281,3e-05,3.34138]
[1778615813043,39.78,80816.84,0.0,-0.02815,3e-05,3.3457]
[1778615816807,39.78,80817.46,0.0,-0.02813,3e-05,3.34393]
[1778615817071,39.78,80817.77,0.0,-0.02812,3e-05,3.34336]
[1778615822705,39.78,80826.49,0.0,-0.02786,3e-05,3.31743]
[1778615823352,39.78,80825.7,0.0,-0.02789,3e-05,3.32017]
[1778615823453,39.78,80826.13,0.0,-0.02788,3e-05,3.31904]
[1778615827179,39.78,80826.14,0.0,-0.02788,3e-05,3.31935]
[1778615827278,39.78,80826.42,0.0,-0.02787,3e-05,3.31884]
[1778615833181,39.79,80826.44,0.0,-0.02788,3e-05,3.31973]
[1778615838217,39.79,80824.57,0.0,-0.02795,3e-05,3.32647]
[1778615839251,39.79,80824.57,0.0,-0.02795,3e-05,3.32647]
[1778615839259,39.79,80822.95,0.0,-0.028,3e-05,3.33157]
[1778615844263,39.79,80820.03,0.0,-0.0281,3e-05,3.3412]
[1778615849296,39.8,80818.85,0.0,-0.02814,3e-05,3.34547]
[1778615854331,39.8,80819.31,0.0,-0.02811,3e-05,3.34116]
[1778615858479,39.8,80824.14,0.0,-0.02796,3e-05,3.32691]
[1778615858570,39.8,80826.5,0.0,-0.02789,3e-05,3.31992]
[1778615864401,39.8,80822.53,0.0,-0.02803,3e-05,3.33302]
[1778615869436,39.81,80823.57,0.0,-0.028,3e-05,3.33066]
[1778615874471,39.81,80824.15,0.0,-0.02799,3e-05,3.32971]
[1778615875193,39.81,80824.15,0.0,-0.02799,3e-05,3.32971]
[1778615875479,39.81,80823.81,0.0,-0.028,3e-05,3.33091]
[1778615880950,39.81,80809.93,0.0,-0.02845,3e-05,3.37399]
[1778615886555,39.81,80809.21,0.0,-0.02847,3e-05,3.37668]
[1778615889577,39.82,80821.36,0.0,-0.0281,3e-05,3.33986]
[1778615890389,39.82,80821.36,0.0,-0.0281,3e-05,3.33986]
[1778615890489,39.82,80821.74,0.0,-0.02808,3e-05,3.33884]
[1778615891521,39.82,80821.74,0.0,-0.02808,3e-05,3.33884]
[1778615891622,39.82,80821.74,0.0,-0.02809,3e-05,3.33898]
[1778615896625,39.82,80821.98,0.0,-0.02809,3e-05,3.33892]
[1778615901661,39.82,80823.57,0.0,-0.02804,3e-05,3.33474]
[1778615906695,39.82,80817.09,0.0,-0.02825,3e-05,3.35513]
[1778615911730,39.82,80820.38,0.0,-0.02813,3e-05,3.34205]
[1778615916765,39.83,80819.22,0.0,-0.02817,3e-05,3.34613]
[1778615921800,39.83,80821.23,0.0,-0.02811,3e-05,3.34055]
[1778615926835,39.83,80821.78,0.0,-0.0281,3e-05,3.33944]
[1778615931870,39.83,80815.77,0.0,-0.02829,3e-05,3.35836]
[1778615936905,39.83,80812.07,0.0,-0.02841,3e-05,3.37003]
[1778615941940,39.83,80813.35,0.0,-0.02838,3e-05,3.36644]
[1778615944675,39.83,80820.4,0.0,-0.02816,3e-05,3.34503]
[1778615944965,39.83,80824.63,0.0,-0.02802,3e-05,3.33225]
[1778615946617,39.84,80824.19,0.0,-0.02804,3e-05,3.33372]
[1778615946977,39.84,80818.9,0.0,-0.02821,3e-05,3.34998]
[1778615948991,39.84,80805.34,0.0,-0.02864,3e-05,3.39176]
[1778615952670,39.84,80809.94,0.0,-0.02849,3e-05,3.37771]
[1778615953021,39.84,80810.94,0.0,-0.02846,3e-05,3.37469]
[1778615957872,39.84,80812.77,0.0,-0.0284,3e-05,3.36926]
[1778615957974,39.84,80812.77,0.0,-0.02841,3e-05,3.36938]
[1778615958316,39.84,80812.77,0.0,-0.02841,3e-05,3.36938]
[1778615958376,39.84,80811.79,0.0,-0.02844,3e-05,3.37245]
[1778615961268,39.84,80811.2,0.0,-0.02846,3e-05,3.37432]
[1778615961515,39.84,80812.49,0.0,-0.02842,3e-05,3.37047]
[1778615962757,39.84,80812.49,0.0,-0.02842,3e-05,3.37047]
[1778615962858,39.84,80812.65,0.0,-0.02841,3e-05,3.37003]
[1778615964684,39.84,80812.65,0.0,-0.02841,3e-05,3.37003]
[1778615964722,39.84,80815.08,0.0,-0.02834,3e-05,3.3627]
[1778615965192,39.84,80815.08,0.0,-0.02834,3e-05,3.3627]
[1778615965207,39.84,80812.95,0.0,-0.0284,3e-05,3.36922]
[1778615968439,39.84,80811.1,0.0,-0.02846,3e-05,3.37502]
[1778615968532,39.84,80812.0,0.0,-0.02844,3e-05,3.37235]
[1778615971666,39.84,80813.08,0.0,-0.0284,3e-05,3.36909]
[1778615971767,39.84,80814.89,0.0,-0.02832,3e-05,3.36009]
[1778615972202,39.84,80814.89,0.0,-0.02832,3e-05,3.36009]
[1778615972257,39.84,80813.85,0.0,-0.02835,3e-05,3.36327]
[1778615978196,39.84,80816.02,0.0,-0.02829,3e-05,3.35701]
[1778615979618,39.84,80816.02,0.0,-0.02829,3e-05,3.35701]
[1778615979719,39.84,80819.61,0.0,-0.02818,3e-05,3.34618]
[1778615984236,39.84,80834.35,0.0,-0.02772,3e-05,3.30185]
[1778615989275,39.85,80840.75,0.0,-0.02753,3e-05,3.28346]
[1778615994487,39.84,80838.61,0.0,-0.02759,3e-05,3.28884]
[1778616000349,39.85,80831.73,0.0,-0.02781,3e-05,3.3109]
[1778616005383,39.84,80847.35,0.0,-0.02732,3e-05,3.26239]
[1778616010420,39.83,80850.89,0.0,-0.02719,3e-05,3.24963]
[1778616015453,39.83,80848.36,0.0,-0.02725,3e-05,3.25538]
[1778616020500,39.82,80840.05,0.0,-0.02748,3e-05,3.27845]
[1778616021762,39.82,80840.05,0.0,-0.02748,3e-05,3.27845]
[1778616021858,39.82,80833.47,0.0,-0.02768,3e-05,3.29785]
[1778616024506,39.82,80833.47,0.0,-0.02768,3e-05,3.29806]
[1778616024579,39.82,80833.42,0.0,-0.02769,3e-05,3.29862]
[1778616030564,39.83,80834.51,0.0,-0.02767,3e-05,3.29653]
[1778616034062,39.83,80834.41,0.0,-0.02764,3e-05,3.29309]
[1778616034166,39.83,80834.23,0.0,-0.02764,3e-05,3.29322]
[1778616034592,39.82,80834.06,0.0,-0.02764,3e-05,3.29331]
[1778616035187,39.82,80834.06,0.0,-0.02764,3e-05,3.29331]
[1778616035283,39.82,80834.0,0.0,-0.02765,3e-05,3.29349]
[1778616042089,39.81,80832.13,0.0,-0.02767,3e-05,3.2962]
[1778616046294,39.81,80835.85,0.0,-0.02754,3e-05,3.28334]
[1778616046405,39.81,80835.85,0.0,-0.02754,3e-05,3.28334]
[1778616046677,39.81,80836.24,0.0,-0.02753,3e-05,3.28177]
[1778616047684,39.81,80836.24,0.0,-0.02753,3e-05,3.28177]
[1778616047721,39.81,80835.23,0.0,-0.02755,3e-05,3.28443]
[1778616053725,39.8,80838.21,0.0,-0.02744,3e-05,3.27318]
[1778616058760,39.79,80844.74,0.0,-0.02722,3e-05,3.2519]
[1778616063796,39.79,80848.71,0.0,-0.02709,3e-05,3.23842]
[1778616068832,39.78,80848.7,0.0,-0.02707,3e-05,3.23685]
[1778616073867,39.78,80847.09,0.0,-0.0271,3e-05,3.24009]
[1778616078900,39.77,80848.7,0.0,-0.02704,3e-05,3.23376]
[1778616083935,39.77,80844.33,0.0,-0.02716,3e-05,3.24526]
[1778616088970,39.76,80845.32,0.0,-0.02711,3e-05,3.24076]
[1778616094005,39.76,80849.44,0.0,-0.02694,3e-05,3.22353]
[1778616101056,39.75,80852.94,0.0,-0.02682,3e-05,3.21116]
[1778616108105,39.74,80859.56,0.0,-0.0266,3e-05,3.18972]
[1778616113139,39.74,80857.92,0.0,-0.02664,3e-05,3.1933]
[1778616120191,39.73,80858.41,0.0,-0.02661,3e-05,3.19002]
[1778616121196,39.73,80845.28,0.0,-0.027,3e-05,3.22875]
[1778616122202,39.73,80830.31,0.0,-0.02745,3e-05,3.27331]
[1778616127237,39.72,80821.76,0.0,-0.02769,3e-05,3.29703]
[1778616132721,39.72,80819.48,0.0,-0.02774,3e-05,3.3013]
[1778616136797,39.71,80806.66,0.0,-0.02812,3e-05,3.3385]
[1778616142792,39.7,80807.67,0.0,-0.02806,3e-05,3.33236]
[1778616148384,39.69,80809.58,0.0,-0.02797,3e-05,3.32405]
[1778616155434,39.68,80808.49,0.0,-0.02794,3e-05,3.32042]
[1778616160468,39.67,80810.0,0.0,-0.02787,3e-05,3.31341]
[1778616165503,39.66,80820.56,0.0,-0.02752,3e-05,3.27932]
[1778616170538,39.66,80822.1,0.0,-0.02746,3e-05,3.2727]
[1778616175575,39.65,80825.1,0.0,-0.02734,3e-05,3.26174]
[1778616180610,39.64,80826.36,0.0,-0.02728,3e-05,3.25583]
[1778616185646,39.64,80825.32,0.0,-0.0273,3e-05,3.25724]
[1778616190683,39.63,80825.55,0.0,-0.02728,3e-05,3.25486]
[1778616195716,39.63,80821.58,0.0,-0.02738,3e-05,3.26507]
[1778616201758,39.62,80820.85,0.0,-0.02738,3e-05,3.26517]
[1778616206793,39.61,80818.53,0.0,-0.02743,3e-05,3.27037]
[1778616211828,39.61,80826.76,0.0,-0.02714,3e-05,3.24041]
[1778616216863,39.6,80828.9,0.0,-0.02706,3e-05,3.23253]
[1778616221898,39.6,80828.66,0.0,-0.02705,3e-05,3.23184]
[1778616226933,39.59,80827.96,0.0,-0.02706,3e-05,3.23256]
[1778616231968,39.59,80832.44,0.0,-0.02691,3e-05,3.21782]
[1778616238010,39.59,80832.91,0.0,-0.02688,3e-05,3.21505]
[1778616239954,39.58,80833.25,0.0,-0.02687,3e-05,3.21381]
[1778616240055,39.58,80832.47,0.0,-0.02689,3e-05,3.21592]
[1778616245059,39.59,80835.45,0.0,-0.02682,3e-05,3.2091]
[1778616250094,39.6,80836.6,0.0,-0.02681,3e-05,3.20775]
[1778616255129,39.6,80838.67,0.0,-0.02676,3e-05,3.20366]
[1778616260168,39.61,80850.93,0.0,-0.02642,3e-05,3.16945]
[1778616262309,39.61,80851.77,0.0,-0.0264,3e-05,3.16743]
[1778616263185,39.62,80861.25,0.0,-0.02613,3e-05,3.14053]
[1778616268220,39.63,80868.14,0.0,-0.02595,3e-05,3.12302]
[1778616273255,39.63,80871.83,0.0,-0.02582,3e-05,3.10903]
[1778616278290,39.63,80872.62,0.0,-0.02581,3e-05,3.10885]
[1778616282319,39.63,80884.98,0.0,-0.02545,3e-05,3.07291]
[1778616287353,39.63,80884.09,0.0,-0.02548,3e-05,3.07543]
[1778616292388,39.63,80883.65,0.0,-0.02549,3e-05,3.07668]
[1778616297424,39.63,80882.59,0.0,-0.02552,3e-05,3.07971]
[1778616302459,39.63,80873.1,0.0,-0.0258,3e-05,3.10716]
[1778616307493,39.64,80871.3,0.0,-0.02587,3e-05,3.11399]
[1778616312528,39.65,80869.97,0.0,-0.02593,3e-05,3.12063]
[1778616314984,39.65,80868.83,0.0,-0.02598,3e-05,3.12505]
[1778616315046,39.65,80867.86,0.0,-0.02601,3e-05,3.12842]
[1778616320584,39.66,80868.94,0.0,-0.026,3e-05,3.12794]
[1778616323404,39.66,80869.06,0.0,-0.02601,3e-05,3.12813]
[1778616324063,39.67,80869.67,0.0,-0.026,3e-05,3.12732]
[1778616329650,39.67,80869.29,0.0,-0.026,3e-05,3.12795]
[1778616334685,39.66,80861.12,0.0,-0.02621,3e-05,3.14789]
[1778616339720,39.67,80863.15,0.0,-0.02617,3e-05,3.14365]
[1778616344755,39.68,80865.79,0.0,-0.02612,3e-05,3.13841]
[1778616349884,39.68,80865.79,0.0,-0.02612,3e-05,3.13841]
[1778616350313,39.69,80851.56,0.0,-0.02657,3e-05,3.18278]
[1778616351007,39.69,80851.56,0.0,-0.02657,3e-05,3.18278]
[1778616351108,39.69,80845.02,0.0,-0.02677,3e-05,3.20258]
[1778616356585,39.69,80837.33,0.0,-0.02702,3e-05,3.22729]
[1778616356839,39.7,80837.34,0.0,-0.02702,3e-05,3.22762]
[1778616359075,39.7,80836.95,0.0,-0.02704,3e-05,3.22913]
[1778616359131,39.7,80836.58,0.0,-0.02705,3e-05,3.23059]
[1778616364350,39.7,80835.67,0.0,-0.0271,3e-05,3.23507]
[1778616369000,39.71,80829.14,0.0,-0.02731,3e-05,3.25598]
[1778616369027,39.71,80828.79,0.0,-0.02732,3e-05,3.25735]
[1778616372422,39.71,80828.61,0.0,-0.02733,3e-05,3.25852]
[1778616372952,39.71,80830.2,0.0,-0.02729,3e-05,3.25439]
[1778616374849,39.71,80831.17,0.0,-0.02727,3e-05,3.25181]
[1778616374967,39.72,80831.17,0.0,-0.02727,3e-05,3.25214]
[1778616376006,39.72,80831.17,0.0,-0.02727,3e-05,3.25214]
[1778616376108,39.72,80831.22,0.0,-0.02727,3e-05,3.25231]
[1778616382016,39.72,80842.61,0.0,-0.02694,3e-05,3.22034]
[1778616387050,39.73,80848.51,0.0,-0.02679,3e-05,3.20472]
[1778616390248,39.73,80849.08,0.0,-0.02677,3e-05,3.20341]
[1778616390272,39.73,80849.02,0.0,-0.02678,3e-05,3.20435]
[1778616390728,39.73,80849.02,0.0,-0.02678,3e-05,3.20435]
[1778616391394,39.73,80849.02,0.0,-0.02678,3e-05,3.20435]
[1778616392042,39.74,80848.57,0.0,-0.02677,3e-05,3.20259]
[1778616392085,39.74,80848.57,0.0,-0.02678,3e-05,3.20296]
[1778616392811,39.74,80848.57,0.0,-0.02678,3e-05,3.20296]
[1778616393092,39.74,80848.03,0.0,-0.0268,3e-05,3.20493]
[1778616394799,39.74,80848.54,0.0,-0.02678,3e-05,3.20379]
[1778616395107,39.74,80848.68,0.0,-0.02678,3e-05,3.20375]
[1778616396586,39.74,80848.48,0.0,-0.02679,3e-05,3.20472]
[1778616397120,39.74,80847.94,0.0,-0.02681,3e-05,3.20668]
[1778616402154,39.75,80847.61,0.0,-0.02684,3e-05,3.20945]
[1778616408197,39.76,80848.0,0.0,-0.02685,3e-05,3.21041]
[1778616413232,39.76,80848.2,0.0,-0.02686,3e-05,3.21154]
[1778616418267,39.77,80847.79,0.0,-0.02689,3e-05,3.21444]
[1778616423357,39.77,80848.66,0.0,-0.02688,3e-05,3.2132]
[1778616423406,39.77,80856.32,0.0,-0.02665,3e-05,3.19085]
[1778616430352,39.78,80859.29,0.0,-0.02659,3e-05,3.18474]
[1778616435386,39.79,80864.67,0.0,-0.02645,3e-05,3.17081]
[1778616440421,39.8,80866.94,0.0,-0.0264,3e-05,3.16615]
[1778616445459,39.8,80870.89,0.0,-0.0263,3e-05,3.15655]
[1778616450491,39.81,80873.04,0.0,-0.02626,3e-05,3.1524]
[1778616455526,39.82,80871.92,0.0,-0.02629,3e-05,3.15438]
[1778616460561,39.82,80871.59,0.0,-0.02632,3e-05,3.15746]
[1778616465609,39.83,80870.07,0.0,-0.02639,3e-05,3.16402]
[1778616468920,39.84,80869.81,0.0,-0.02641,3e-05,3.16602]
[1778616469021,39.84,80869.82,0.0,-0.02641,3e-05,3.1664]
[1778616470186,39.84,80869.82,0.0,-0.02641,3e-05,3.1664]
[1778616470262,39.84,80870.04,0.0,-0.02641,3e-05,3.16617]
[1778616475669,39.85,80869.52,0.0,-0.02644,3e-05,3.16973]
[1778616479696,39.85,80851.51,0.0,-0.027,3e-05,3.22451]
[1778616485529,39.85,80846.21,0.0,-0.02717,3e-05,3.24153]
[1778616491780,39.86,80840.82,0.0,-0.02736,3e-05,3.26003]
[1778616496815,39.87,80839.29,0.0,-0.02742,3e-05,3.26608]
[1778616505341,39.88,80837.09,0.0,-0.02751,3e-05,3.27529]
[1778616511920,39.88,80837.96,0.0,-0.02748,3e-05,3.27112]
[1778616515387,39.89,80837.4,0.0,-0.0275,3e-05,3.27336]
[1778616515416,39.89,80836.21,0.0,-0.02754,3e-05,3.27721]
[1778616515930,39.89,80836.21,0.0,-0.02754,3e-05,3.27721]
[1778616516031,39.89,80836.26,0.0,-0.02754,3e-05,3.27733]
[1778616517803,39.89,80836.44,0.0,-0.02754,3e-05,3.27706]
[1778616517859,39.89,80836.5,0.0,-0.02754,3e-05,3.27688]
[1778616522997,39.89,80833.14,0.0,-0.02766,3e-05,3.28848]
[1778616528033,39.9,80830.38,0.0,-0.02775,3e-05,3.29802]
[1778616533555,39.9,80824.31,0.0,-0.02795,3e-05,3.31722]
[1778616539110,39.9,80822.22,0.0,-0.02803,3e-05,3.32487]
[1778616544144,39.91,80822.33,0.0,-0.02803,3e-05,3.32545]
[1778616551193,39.91,80822.49,0.0,-0.02804,3e-05,3.32623]
[1778616556227,39.91,80822.57,0.0,-0.02805,3e-05,3.32685]
[1778616563277,39.92,80819.61,0.0,-0.02815,3e-05,3.33693]
[1778616568312,39.92,80820.49,0.0,-0.02813,3e-05,3.335]
[1778616573354,39.92,80819.61,0.0,-0.02814,3e-05,3.33489]
[1778616578382,39.93,80819.35,0.0,-0.02816,3e-05,3.33648]
[1778616583417,39.93,80809.06,0.0,-0.02849,3e-05,3.3686]
[1778616588453,39.93,80809.83,0.0,-0.02847,3e-05,3.36671]
[1778616594494,39.93,80806.41,0.0,-0.02858,3e-05,3.37766]
[1778616600536,39.93,80806.35,0.0,-0.02859,3e-05,3.37825]
[1778616605571,39.93,80804.87,0.0,-0.02864,3e-05,3.38308]
[1778616610610,39.93,80804.61,0.0,-0.02865,3e-05,3.38415]
[1778616615646,39.93,80803.94,0.0,-0.02867,3e-05,3.38647]
[1778616616675,39.93,80792.1,0.0,-0.02905,3e-05,3.42309]
[1778616622690,39.93,80781.89,0.0,-0.02938,3e-05,3.45471]
[1778616627758,39.93,80780.24,0.0,-0.02943,3e-05,3.45966]
[1778616632765,39.93,80787.11,0.0,-0.02917,3e-05,3.43445]
[1778616637798,39.93,80795.79,0.0,-0.0289,3e-05,3.40758]
[1778616642832,39.93,80795.65,0.0,-0.0289,3e-05,3.40813]
[1778616645069,39.93,80796.16,0.0,-0.02889,3e-05,3.40658]
[1778616645175,39.93,80796.16,0.0,-0.02889,3e-05,3.40658]
[1778616646343,39.93,80784.23,0.0,-0.02927,3e-05,3.44364]
[1778616648875,39.93,80772.68,0.0,-0.02964,3e-05,3.47966]
[1778616653910,39.93,80771.67,0.0,-0.02967,3e-05,3.48235]
[1778616658945,39.93,80770.34,0.0,-0.02971,3e-05,3.48604]
[1778616661741,39.93,80755.97,0.0,-0.03018,3e-05,3.5311]
[1778616662081,39.93,80744.31,0.0,-0.03057,3e-05,3.56823]
[1778616670027,39.92,80736.77,0.0,-0.0308,3e-05,3.5903]
[1778616675060,39.92,80733.36,0.0,-0.0309,3e-05,3.59991]
[1778616680097,39.91,80743.76,0.0,-0.03054,3e-05,3.56512]
[1778616685132,39.91,80742.41,0.0,-0.03057,3e-05,3.56833]
[1778616690165,39.91,80741.83,0.0,-0.03058,3e-05,3.56912]
[1778616695199,39.9,80740.79,0.0,-0.03057,3e-05,3.5677]
[1778616700235,39.9,80740.41,0.0,-0.03058,3e-05,3.56788]
[1778616705270,39.9,80742.59,0.0,-0.03049,3e-05,3.55996]
[1778616710305,39.89,80753.86,0.0,-0.03011,3e-05,3.52337]
[1778616715341,39.89,80759.81,0.0,-0.02991,3e-05,3.50391]
[1778616720376,39.89,80758.84,0.0,-0.02993,3e-05,3.50639]
[1778616725410,39.89,80748.22,0.0,-0.03028,3e-05,3.53922]
[1778616730445,39.88,80748.17,0.0,-0.03027,3e-05,3.53852]
[1778616735482,39.88,80751.67,0.0,-0.03015,3e-05,3.52664]
[1778616740515,39.88,80754.02,0.0,-0.03006,3e-05,3.51844]
[1778616747056,39.88,80756.07,0.0,-0.02998,3e-05,3.51106]
[1778616752599,39.87,80762.47,0.0,-0.02973,3e-05,3.4864]
[1778616757635,39.87,80761.45,0.0,-0.02976,3e-05,3.48904]
[1778616762669,39.87,80761.51,0.0,-0.02975,3e-05,3.48824]
[1778616767703,39.87,80762.26,0.0,-0.02972,3e-05,3.48527]
[1778616772739,39.87,80769.91,0.0,-0.02947,3e-05,3.46077]
[1778616778782,39.87,80771.52,0.0,-0.02941,3e-05,3.45526]
[1778616783816,39.86,80773.26,0.0,-0.02935,3e-05,3.44945]
[1778616788882,39.86,80775.63,0.0,-0.02927,3e-05,3.4418]
[1778616788883,39.86,80775.36,0.0,-0.02928,3e-05,3.44259]
[1778616789542,39.86,80775.36,0.0,-0.02928,3e-05,3.44259]
[1778616789858,39.86,80775.36,0.0,-0.02928,3e-05,3.44253]
[1778616794893,39.86,80775.73,0.0,-0.02926,3e-05,3.44107]
[1778616799929,39.86,80777.02,0.0,-0.02922,3e-05,3.43678]
[1778616804781,39.86,80776.77,0.0,-0.02923,3e-05,3.43737]
[1778616804963,39.86,80777.13,0.0,-0.02921,3e-05,3.4362]
[1778616806837,39.86,80776.72,0.0,-0.02923,3e-05,3.43743]
[1778616806893,39.86,80778.14,0.0,-0.02918,3e-05,3.43296]
[1778616811784,39.86,80779.83,0.0,-0.02912,3e-05,3.4276]
[1778616811850,39.86,80776.19,0.0,-0.02921,3e-05,3.43525]
[1778616817547,39.86,80776.97,0.0,-0.02918,3e-05,3.43259]
[1778616818663,39.86,80776.97,0.0,-0.02918,3e-05,3.43259]
[1778616818764,39.86,80777.0,0.0,-0.02918,3e-05,3.43247]
[1778616825105,39.86,80774.24,0.0,-0.02927,3e-05,3.44086]
[1778616830140,39.86,80772.84,0.0,-0.02931,3e-05,3.44502]
[1778616835175,39.86,80773.11,0.0,-0.0293,3e-05,3.44392]
[1778616840210,39.86,80769.47,0.0,-0.02942,3e-05,3.45511]
[1778616845245,39.85,80764.76,0.0,-0.02957,3e-05,3.4695]
[1778616850280,39.85,80765.52,0.0,-0.02954,3e-05,3.46664]
[1778616855315,39.85,80765.53,0.0,-0.02954,3e-05,3.46627]
[1778616860350,39.85,80765.57,0.0,-0.02953,3e-05,3.46581]
[1778616866392,39.85,80766.56,0.0,-0.02949,3e-05,3.46233]
[1778616871427,39.85,80766.79,0.0,-0.02945,3e-05,3.45766]
[1778616875712,39.85,80766.6,0.0,-0.02946,3e-05,3.45808]
[1778616875813,39.85,80766.33,0.0,-0.02947,3e-05,3.45887]
[1778616881497,39.85,80766.28,0.0,-0.02947,3e-05,3.45869]
[1778616886533,39.85,80766.52,0.0,-0.02945,3e-05,3.45766]
[1778616891568,39.85,80764.67,0.0,-0.02951,3e-05,3.46314]
[1778616892511,39.85,80764.67,0.0,-0.02951,3e-05,3.46314]
[1778616892612,39.84,80764.91,0.0,-0.0295,3e-05,3.46232]
[1778616898109,39.84,80765.12,0.0,-0.02949,3e-05,3.46134]
[1778616904657,39.84,80765.64,0.0,-0.02947,3e-05,3.45928]
[1778616909696,39.84,80766.04,0.0,-0.02946,3e-05,3.45774]
[1778616914730,39.84,80767.58,0.0,-0.0294,3e-05,3.45265]
[1778616915995,39.84,80767.58,0.0,-0.0294,3e-05,3.45265]
[1778616916480,39.84,80767.58,0.0,-0.0294,3e-05,3.45265]
[1778616917026,39.84,80767.58,0.0,-0.0294,3e-05,3.45265]
[1778616917751,39.84,80767.62,0.0,-0.0294,3e-05,3.45238]
[1778616922792,39.84,80767.59,0.0,-0.0294,3e-05,3.45223]
[1778616923602,39.84,80767.59,0.0,-0.0294,3e-05,3.45223]
[1778616923806,39.84,80767.56,0.0,-0.0294,3e-05,3.45228]
[1778616928828,39.84,80767.53,0.0,-0.0294,3e-05,3.45213]
[1778616933864,39.84,80767.18,0.0,-0.02938,3e-05,3.44933]
[1778616939905,39.84,80767.15,0.0,-0.02938,3e-05,3.44915]
[1778616942926,39.84,80778.78,0.0,-0.029,3e-05,3.41289]
[1778616947961,39.84,80782.22,0.0,-0.02889,3e-05,3.40238]
[1778616953000,39.84,80782.96,0.0,-0.02887,3e-05,3.40028]
[1778616953289,39.84,80782.96,0.0,-0.02887,3e-05,3.40028]
[1778616954006,39.84,80782.15,0.0,-0.02889,3e-05,3.40283]
[1778616954257,39.84,80782.15,0.0,-0.02889,3e-05,3.40283]
[1778616955013,39.84,80782.74,0.0,-0.02888,3e-05,3.40104]
[1778616958867,39.84,80785.62,0.0,-0.02879,3e-05,3.39225]
[1778616959041,39.84,80785.32,0.0,-0.0288,3e-05,3.39322]
[1778616964077,39.84,80781.98,0.0,-0.0289,3e-05,3.4037]
[1778616969112,39.84,80783.8,0.0,-0.02885,3e-05,3.39818]
[1778616974148,39.84,80783.25,0.0,-0.02886,3e-05,3.39998]
[1778616979182,39.84,80777.42,0.0,-0.02905,3e-05,3.41808]
[1778616980638,39.84,80777.42,0.0,-0.02905,3e-05,3.41808]
[1778616980739,39.84,80776.08,0.0,-0.0291,3e-05,3.42223]
[1778616982411,39.84,80756.46,0.0,-0.02973,3e-05,3.48367]
[1778616988777,39.84,80752.85,0.0,-0.02985,3e-05,3.49457]
[1778616994288,39.84,80744.63,0.0,-0.03008,3e-05,3.51608]
[1778617002506,39.83,80744.3,0.0,-0.03009,3e-05,3.51653]
[1778617012431,39.83,80758.71,0.0,-0.0296,3e-05,3.46982]
[1778617017787,39.83,80757.96,0.0,-0.02962,3e-05,3.47196]
[1778617025509,39.83,80757.43,0.0,-0.02963,3e-05,3.47302]
[1778617030544,39.83,80761.34,0.0,-0.0295,3e-05,3.4604]
[1778617037593,39.82,80763.82,0.0,-0.02942,3e-05,3.45232]
[1778617042628,39.82,80764.15,0.0,-0.0294,3e-05,3.45106]
[1778617047664,39.82,80764.97,0.0,-0.02938,3e-05,3.4483]
[1778617052698,39.82,80764.62,0.0,-0.02936,3e-05,3.44555]
[1778617057734,39.82,80764.24,0.0,-0.02937,3e-05,3.44655]
[1778617062768,39.82,80764.27,0.0,-0.02936,3e-05,3.44626]
[1778617068058,39.82,80762.01,0.0,-0.02944,3e-05,3.45315]
[1778617068117,39.82,80771.28,0.0,-0.02913,3e-05,3.42416]
[1778617069616,39.82,80771.28,0.0,-0.02913,3e-05,3.42416]
[1778617069818,39.82,80770.78,0.0,-0.02915,3e-05,3.42572]
[1778617070842,39.82,80770.78,0.0,-0.02915,3e-05,3.42572]
[1778617070928,39.82,80770.68,0.0,-0.02915,3e-05,3.42602]
[1778617075830,39.82,80772.32,0.0,-0.0291,3e-05,3.42092]
[1778617075931,39.82,80772.39,0.0,-0.0291,3e-05,3.4207]
[1778617081684,39.82,80772.24,0.0,-0.0291,3e-05,3.4212]
[1778617081903,39.82,80772.2,0.0,-0.0291,3e-05,3.42133]
[1778617083696,39.82,80771.73,0.0,-0.02912,3e-05,3.4228]
[1778617083915,39.82,80776.72,0.0,-0.02896,3e-05,3.40731]
[1778617088955,39.82,80780.21,0.0,-0.02885,3e-05,3.39674]
[1778617093986,39.82,80780.85,0.0,-0.02883,3e-05,3.39504]
[1778617094994,39.82,80780.85,0.0,-0.02883,3e-05,3.39504]
[1778617095095,39.82,80780.43,0.0,-0.02885,3e-05,3.3964]
[1778617101091,39.82,80781.0,0.0,-0.02883,3e-05,3.39492]
[1778617103597,39.82,80781.45,0.0,-0.02882,3e-05,3.39371]
[1778617104056,39.82,80781.53,0.0,-0.02882,3e-05,3.39352]
[1778617106923,39.83,80781.5,0.0,-0.02882,3e-05,3.39374]
[1778617107077,39.83,80781.27,0.0,-0.02883,3e-05,3.39451]
[1778617112113,39.83,80778.95,0.0,-0.02887,3e-05,3.39839]
[1778617118155,39.83,80778.1,0.0,-0.02891,3e-05,3.40143]
[1778617123191,39.83,80786.91,0.0,-0.02863,3e-05,3.37458]
[1778617128226,39.83,80791.21,0.0,-0.0285,3e-05,3.36197]
[1778617133261,39.83,80794.3,0.0,-0.02841,3e-05,3.35315]
[1778617138296,39.84,80794.54,0.0,-0.02841,3e-05,3.35308]
[1778617143331,39.84,80795.41,0.0,-0.02838,3e-05,3.35103]
[1778617148365,39.84,80797.15,0.0,-0.02834,3e-05,3.34634]
[1778617154408,39.84,80798.39,0.0,-0.02831,3e-05,3.34332]
[1778617159945,39.84,80796.49,0.0,-0.02837,3e-05,3.34987]
[1778617167800,39.85,80795.63,0.0,-0.0284,3e-05,3.35293]
[1778617173543,39.85,80796.81,0.0,-0.02835,3e-05,3.34665]
[1778617178577,39.85,80796.78,0.0,-0.02835,3e-05,3.34734]
[1778617183612,39.85,80797.57,0.0,-0.02833,3e-05,3.34542]
[1778617188647,39.85,80792.81,0.0,-0.02849,3e-05,3.36048]
[1778617193682,39.86,80793.9,0.0,-0.02846,3e-05,3.35754]
[1778617198719,39.86,80792.8,0.0,-0.0285,3e-05,3.3613]
[1778617203754,39.86,80796.03,0.0,-0.0284,3e-05,3.35178]
[1778617208788,39.86,80797.2,0.0,-0.02837,3e-05,3.34861]
[1778617214830,39.86,80794.09,0.0,-0.02847,3e-05,3.35864]
[1778617220369,39.86,80794.54,0.0,-0.02846,3e-05,3.35765]
[1778617227921,39.86,80795.81,0.0,-0.02843,3e-05,3.35438]
[1778617230943,39.87,80783.84,0.0,-0.02881,3e-05,3.39138]
[1778617232035,39.87,80783.84,0.0,-0.02881,3e-05,3.39138]
[1778617232053,39.87,80777.24,0.0,-0.02899,3e-05,3.4082]
[1778617232833,39.87,80777.24,0.0,-0.02899,3e-05,3.4082]
[1778617232957,39.87,80777.24,0.0,-0.02899,3e-05,3.40819]
[1778617239000,39.86,80774.56,0.0,-0.02908,3e-05,3.4165]
[1778617244034,39.87,80772.39,0.0,-0.02915,3e-05,3.42326]
[1778617244898,39.87,80772.39,0.0,-0.02915,3e-05,3.42326]
[1778617245043,39.87,80772.07,0.0,-0.02916,3e-05,3.42426]
[1778617250076,39.87,80771.3,0.0,-0.02918,3e-05,3.42668]
[1778617254070,39.87,80770.92,0.0,-0.0292,3e-05,3.42787]
[1778617254171,39.87,80770.9,0.0,-0.0292,3e-05,3.42793]
[1778617256062,39.87,80770.9,0.0,-0.0292,3e-05,3.42793]
[1778617256159,39.87,80771.3,0.0,-0.02918,3e-05,3.42669]
[1778617257240,39.87,80771.3,0.0,-0.02918,3e-05,3.42669]
[1778617257245,39.87,80771.29,0.0,-0.02918,3e-05,3.42672]
[1778617257927,39.87,80771.29,0.0,-0.02918,3e-05,3.42672]
[1778617258132,39.87,80771.29,0.0,-0.02918,3e-05,3.42672]
[1778617258648,39.87,80771.29,0.0,-0.02918,3e-05,3.42672]
[1778617259139,39.87,80771.31,0.0,-0.02918,3e-05,3.42666]
[1778617264175,39.87,80771.76,0.0,-0.02917,3e-05,3.42526]
[1778617269210,39.87,80772.19,0.0,-0.02916,3e-05,3.42393]
[1778617274245,39.87,80773.15,0.0,-0.02912,3e-05,3.42096]
[1778617279282,39.87,80773.13,0.0,-0.02913,3e-05,3.42104]
[1778617284316,39.87,80773.3,0.0,-0.02912,3e-05,3.42053]
[1778617289351,39.87,80773.14,0.0,-0.02913,3e-05,3.42106]
[1778617294386,39.87,80772.63,0.0,-0.02911,3e-05,3.41906]
[1778617299421,39.87,80773.17,0.0,-0.0291,3e-05,3.41743]
[1778617304456,39.87,80772.82,0.0,-0.02911,3e-05,3.41859]
[1778617309491,39.87,80773.02,0.0,-0.0291,3e-05,3.41803]
[1778617314527,39.87,80772.58,0.0,-0.02912,3e-05,3.41947]
[1778617319562,39.87,80772.5,0.0,-0.02912,3e-05,3.41979]
[1778617322583,39.87,80773.17,0.0,-0.0291,3e-05,3.41775]
[1778617325604,39.87,80772.57,0.0,-0.02912,3e-05,3.41966]
[1778617331146,39.87,80771.35,0.0,-0.02916,3e-05,3.42355]
[1778617337688,39.87,80771.6,0.0,-0.02915,3e-05,3.42284]
[1778617342723,39.87,80771.85,0.0,-0.02915,3e-05,3.42213]
[1778617347757,39.87,80772.26,0.0,-0.02913,3e-05,3.42094]
[1778617352793,39.87,80765.09,0.0,-0.02934,3e-05,3.43967]
[1778617361356,39.87,80765.2,0.0,-0.02933,3e-05,3.43913]
[1778617368905,39.87,80766.15,0.0,-0.0293,3e-05,3.43597]
[1778617375955,39.87,80766.23,0.0,-0.02929,3e-05,3.43555]
[1778617381500,39.87,80766.77,0.0,-0.02928,3e-05,3.43376]
[1778617387034,39.87,80773.99,0.0,-0.02904,3e-05,3.41134]
[1778617392069,39.87,80778.82,0.0,-0.02889,3e-05,3.39657]
[1778617397104,39.87,80784.61,0.0,-0.02871,3e-05,3.37899]
[1778617402139,39.87,80787.72,0.0,-0.02861,3e-05,3.36977]
[1778617408181,39.87,80795.81,0.0,-0.02836,3e-05,3.34556]
[1778617413215,39.87,80796.4,0.0,-0.02832,3e-05,3.3407]
[1778617418251,39.87,80796.3,0.0,-0.02833,3e-05,3.34156]
[1778617425300,39.88,80798.05,0.0,-0.02828,3e-05,3.33699]
[1778617431344,39.88,80798.52,0.0,-0.02827,3e-05,3.33622]
[1778617436379,39.88,80798.85,0.0,-0.02827,3e-05,3.33575]
[1778617441412,39.88,80798.9,0.0,-0.02827,3e-05,3.33612]
[1778617446447,39.88,80799.97,0.0,-0.02824,3e-05,3.33337]
[1778617452494,39.89,80802.25,0.0,-0.02818,3e-05,3.32709]
[1778617457525,39.89,80806.73,0.0,-0.02804,3e-05,3.31412]
[1778617462560,39.89,80805.02,0.0,-0.02811,3e-05,3.32004]
[1778617468602,39.89,80803.28,0.0,-0.02817,3e-05,3.32615]
[1778617473636,39.9,80797.37,0.0,-0.02833,3e-05,3.34122]
[1778617478675,39.9,80796.76,0.0,-0.02836,3e-05,3.34361]
[1778617483707,39.9,80796.85,0.0,-0.02836,3e-05,3.34385]
[1778617489751,39.9,80797.5,0.0,-0.02834,3e-05,3.34248]
[1778617494787,39.9,80794.38,0.0,-0.02845,3e-05,3.35251]
[1778617500829,39.91,80795.44,0.0,-0.02842,3e-05,3.34978]
[1778617507878,39.91,80795.97,0.0,-0.02841,3e-05,3.34876]
[1778617513920,39.91,80796.71,0.0,-0.02839,3e-05,3.34701]
[1778617518054,39.91,80797.41,0.0,-0.02837,3e-05,3.34522]
[1778617518155,39.91,80799.95,0.0,-0.02829,3e-05,3.33755]
[1778617523125,39.91,80802.57,0.0,-0.02822,3e-05,3.32999]
[1778617523178,39.91,80803.36,0.0,-0.02819,3e-05,3.3277]
[1778617529026,39.92,80812.01,0.0,-0.02793,3e-05,3.30232]
[1778617534061,39.92,80812.62,0.0,-0.02789,3e-05,3.29785]
[1778617540104,39.92,80813.69,0.0,-0.02787,3e-05,3.29581]
[1778617545138,39.93,80812.76,0.0,-0.02791,3e-05,3.29964]
[1778617550174,39.93,80810.56,0.0,-0.02799,3e-05,3.30731]
[1778617555208,39.93,80808.53,0.0,-0.02806,3e-05,3.31441]
[1778617560243,39.94,80807.58,0.0,-0.0281,3e-05,3.31822]
[1778617566285,39.94,80806.47,0.0,-0.02815,3e-05,3.32269]
[1778617571320,39.94,80803.11,0.0,-0.02826,3e-05,3.33381]
[1778617576355,39.94,80802.72,0.0,-0.02828,3e-05,3.33582]
[1778617581390,39.95,80796.79,0.0,-0.02848,3e-05,3.3547]
[1778617583244,39.95,80796.79,0.0,-0.02848,3e-05,3.3547]
[1778617583404,39.95,80796.76,0.0,-0.02848,3e-05,3.35506]
[1778617585784,39.95,80796.17,0.0,-0.0285,3e-05,3.357]
[1778617586428,39.95,80796.25,0.0,-0.0285,3e-05,3.35702]
[1778617591460,39.95,80799.09,0.0,-0.02839,3e-05,3.3454]
[1778617598509,39.96,80799.55,0.0,-0.02839,3e-05,3.34503]
[1778617601900,39.96,80797.09,0.0,-0.02847,3e-05,3.35298]
[1778617602537,39.96,80797.35,0.0,-0.02846,3e-05,3.35232]
[1778617606679,39.96,80797.44,0.0,-0.02846,3e-05,3.35232]
[1778617606780,39.96,80797.56,0.0,-0.02846,3e-05,3.35223]
[1778617613771,39.96,80797.56,0.0,-0.02846,3e-05,3.35236]
[1778617613787,39.96,80797.99,0.0,-0.02846,3e-05,3.35188]
[1778617618473,39.96,80797.93,0.0,-0.02846,3e-05,3.35262]
[1778617618649,39.96,80797.84,0.0,-0.02847,3e-05,3.35304]
[1778617623684,39.97,80798.17,0.0,-0.02846,3e-05,3.35271]
[1778617630733,39.97,80798.24,0.0,-0.02847,3e-05,3.35346]
[1778617639796,39.97,80798.19,0.0,-0.02849,3e-05,3.35485]
[1778617648395,39.98,80798.26,0.0,-0.02849,3e-05,3.35517]
[1778617648495,39.98,80798.24,0.0,-0.0285,3e-05,3.35591]
[1778617653897,39.98,80788.58,0.0,-0.02878,3e-05,3.3825]
[1778617658930,39.98,80788.53,0.0,-0.02879,3e-05,3.38301]
[1778617663967,39.98,80787.25,0.0,-0.02883,3e-05,3.38725]
[1778617669004,39.98,80788.14,0.0,-0.0288,3e-05,3.38473]
[1778617677064,39.98,80789.25,0.0,-0.02877,3e-05,3.38156]
[1778617681091,39.98,80801.85,0.0,-0.02837,3e-05,3.34307]
[1778617686126,39.99,80803.21,0.0,-0.02834,3e-05,3.3395]
[1778617691161,39.99,80803.46,0.0,-0.02833,3e-05,3.33923]
[1778617696196,39.99,80802.06,0.0,-0.02838,3e-05,3.34401]
[1778617701231,39.99,80802.09,0.0,-0.02839,3e-05,3.34445]
[1778617710294,39.99,80801.02,0.0,-0.02843,3e-05,3.34873]
[1778617715329,40.0,80800.32,0.0,-0.02843,3e-05,3.34787]
[1778617720364,40.0,80799.86,0.0,-0.02845,3e-05,3.34984]
[1778617725399,40.0,80800.43,0.0,-0.02844,3e-05,3.34866]
[1778617730434,40.0,80800.21,0.0,-0.02845,3e-05,3.34989]
[1778617735470,40.0,80802.46,0.0,-0.02839,3e-05,3.3436]
[1778617740504,40.01,80801.48,0.0,-0.02842,3e-05,3.34721]
[1778617745538,40.01,80801.4,0.0,-0.02843,3e-05,3.34807]
[1778617750574,40.01,80800.63,0.0,-0.02846,3e-05,3.35105]
[1778617755609,40.01,80800.19,0.0,-0.02848,3e-05,3.35301]
[1778617760644,40.01,80801.11,0.0,-0.02846,3e-05,3.35083]
[1778617769708,40.02,80801.11,0.0,-0.02847,3e-05,3.35204]
[1778617775749,40.02,80800.83,0.0,-0.02846,3e-05,3.35013]
[1778617780784,40.02,80802.16,0.0,-0.02843,3e-05,3.3468]
[1778617785819,40.03,80801.8,0.0,-0.02845,3e-05,3.34864]
[1778617790854,40.03,80802.68,0.0,-0.02843,3e-05,3.34669]
[1778617795889,40.03,80801.52,0.0,-0.02847,3e-05,3.35097]
[1778617800926,40.03,80800.55,0.0,-0.02851,3e-05,3.35463]
[1778617805960,40.04,80799.33,0.0,-0.02855,3e-05,3.35904]
[1778617812003,40.04,80799.07,0.0,-0.02857,3e-05,3.36062]
[1778617817040,40.04,80796.03,0.0,-0.02867,3e-05,3.37052]
[1778617822076,40.04,80787.65,0.0,-0.02894,3e-05,3.39682]
[1778617827111,40.04,80788.47,0.0,-0.02892,3e-05,3.39456]
[1778617833153,40.04,80787.75,0.0,-0.02892,3e-05,3.39339]
[1778617844753,40.04,80791.04,0.0,-0.02882,3e-05,3.38364]
[1778617850272,40.05,80792.19,0.0,-0.02878,3e-05,3.38025]
[1778617855341,40.05,80794.65,0.0,-0.0287,3e-05,3.37286]
[1778617862383,40.05,80795.58,0.0,-0.02868,3e-05,3.37029]
[1778617867065,40.05,80796.47,0.0,-0.02865,3e-05,3.36764]
[1778617867219,40.05,80796.47,0.0,-0.02865,3e-05,3.36764]
[1778617874965,40.05,80796.36,0.0,-0.02866,3e-05,3.36835]
[1778617882522,40.05,80797.0,0.0,-0.02864,3e-05,3.36666]
[1778617888565,40.05,80797.69,0.0,-0.02862,3e-05,3.36472]
[1778617894607,40.05,80797.91,0.0,-0.02859,3e-05,3.36062]
[1778617899642,40.05,80798.25,0.0,-0.02858,3e-05,3.35972]
[1778617904682,40.05,80794.76,0.0,-0.02869,3e-05,3.37047]
[1778617909718,40.05,80795.6,0.0,-0.02866,3e-05,3.36795]
[1778617914752,40.05,80783.48,0.0,-0.02905,3e-05,3.40521]
[1778617919787,40.05,80780.72,0.0,-0.02913,3e-05,3.4134]
[1778617924823,40.05,80778.65,0.0,-0.0292,3e-05,3.41943]
[1778617929858,40.05,80777.9,0.0,-0.02922,3e-05,3.42135]
[1778617934893,40.05,80769.49,0.0,-0.02948,3e-05,3.44696]
[1778617940935,40.04,80770.03,0.0,-0.02946,3e-05,3.44457]
[1778617945971,40.04,80761.85,0.0,-0.02972,3e-05,3.46948]
[1778617951010,40.04,80755.64,0.0,-0.02989,3e-05,3.48449]
[1778617953022,40.04,80744.07,0.0,-0.03027,3e-05,3.52068]
[1778617958059,40.03,80738.44,0.0,-0.03044,3e-05,3.53749]
[1778617960074,40.03,80726.72,0.0,-0.03083,3e-05,3.5744]
[1778617965109,40.03,80725.29,0.0,-0.03087,3e-05,3.57749]
[1778617967121,40.03,80741.03,0.0,-0.03033,3e-05,3.52671]
[1778617972157,40.02,80749.21,0.0,-0.03005,3e-05,3.49991]
[1778617977191,40.02,80745.07,0.0,-0.03018,3e-05,3.51223]
[1778617982227,40.02,80743.94,0.0,-0.03021,3e-05,3.51502]
[1778617988269,40.01,80742.69,0.0,-0.03024,3e-05,3.51805]
[1778617993304,40.01,80743.59,0.0,-0.0302,3e-05,3.51445]
[1778617998339,40.01,80744.45,0.0,-0.03017,3e-05,3.51103]
[1778618003375,40.01,80745.69,0.0,-0.03012,3e-05,3.50641]
[1778618009416,40.0,80745.89,0.0,-0.0301,3e-05,3.50497]
[1778618014454,40.0,80752.43,0.0,-0.02985,3e-05,3.48003]
[1778618019489,40.0,80753.99,0.0,-0.02979,3e-05,3.47452]
[1778618024525,40.0,80758.7,0.0,-0.02963,3e-05,3.45931]
[1778618029559,40.0,80757.6,0.0,-0.02966,3e-05,3.46232]
[1778618034595,40.0,80755.22,0.0,-0.02974,3e-05,3.4693]
[1778618039630,39.99,80760.13,0.0,-0.02957,3e-05,3.45339]
[1778618046162,39.99,80756.54,0.0,-0.02968,3e-05,3.46405]
[1778618051717,39.99,80750.15,0.0,-0.02989,3e-05,3.48338]
[1778618056751,39.99,80748.37,0.0,-0.02994,3e-05,3.48836]
[1778618061787,39.99,80744.32,0.0,-0.03007,3e-05,3.50049]
[1778618068837,39.98,80741.66,0.0,-0.03014,3e-05,3.50788]
[1778618073871,39.98,80742.37,0.0,-0.03008,3e-05,3.50123]
[1778618078906,39.98,80743.96,0.0,-0.03002,3e-05,3.49562]
[1778618083941,39.98,80741.47,0.0,-0.0301,3e-05,3.50293]
[1778618088976,39.97,80739.32,0.0,-0.03017,3e-05,3.50917]
[1778618094011,39.97,80734.99,0.0,-0.0303,3e-05,3.52231]
[1778618099046,39.97,80735.76,0.0,-0.03027,3e-05,3.51922]
[1778618104081,39.97,80736.63,0.0,-0.03024,3e-05,3.51583]
[1778618106253,39.97,80736.45,0.0,-0.03024,3e-05,3.51628]
[1778618107103,39.97,80734.47,0.0,-0.0303,3e-05,3.5223]
[1778618108178,39.97,80734.47,0.0,-0.0303,3e-05,3.5223]
[1778618108219,39.97,80734.64,0.0,-0.0303,3e-05,3.52163]
[1778618114153,39.96,80733.46,0.0,-0.03033,3e-05,3.52457]
[1778618115069,39.96,80733.46,0.0,-0.03033,3e-05,3.52457]
[1778618115159,39.96,80734.09,0.0,-0.03031,3e-05,3.52243]
[1778618120195,39.96,80733.0,0.0,-0.03034,3e-05,3.52522]
[1778618121517,39.96,80733.25,0.0,-0.03033,3e-05,3.52428]
[1778618122208,39.96,80733.02,0.0,-0.03033,3e-05,3.52488]
[1778618127243,39.96,80733.76,0.0,-0.0303,3e-05,3.52183]
[1778618132279,39.96,80734.03,0.0,-0.03025,3e-05,3.51659]
[1778618137317,39.95,80716.81,0.0,-0.03083,3e-05,3.57087]
[1778618142352,39.95,80716.4,0.0,-0.03083,3e-05,3.57109]
[1778618147387,39.95,80721.99,0.0,-0.03063,3e-05,3.55209]
[1778618152422,39.94,80726.45,0.0,-0.03047,3e-05,3.53698]
[1778618157457,39.94,80727.17,0.0,-0.03044,3e-05,3.53384]
[1778618162493,39.94,80730.22,0.0,-0.03033,3e-05,3.52331]
[1778618163692,39.94,80730.22,0.0,-0.03033,3e-05,3.52331]
[1778618163735,39.94,80733.02,0.0,-0.03023,3e-05,3.51412]
[1778618164362,39.94,80733.02,0.0,-0.03023,3e-05,3.51412]
[1778618164506,39.94,80733.02,0.0,-0.03023,3e-05,3.51412]
[1778618169541,39.94,80730.69,0.0,-0.0303,3e-05,3.52083]
[1778618174578,39.93,80730.77,0.0,-0.03029,3e-05,3.51988]
[1778618177079,39.93,80713.03,0.0,-0.03088,3e-05,3.57608]
[1778618182636,39.93,80713.95,0.0,-0.03084,3e-05,3.57174]
[1778618188676,39.92,80714.43,0.0,-0.03081,3e-05,3.56885]
[1778618192387,39.92,80714.63,0.0,-0.03076,3e-05,3.56382]
[1778618192703,39.92,80714.03,0.0,-0.03078,3e-05,3.56552]
[1778618197738,39.92,80716.3,0.0,-0.03069,3e-05,3.55721]
[1778618199518,39.92,80716.23,0.0,-0.03069,3e-05,3.55723]
[1778618199583,39.92,80716.34,0.0,-0.03069,3e-05,3.55687]
[1778618204787,39.91,80716.97,0.0,-0.03066,3e-05,3.55362]
[1778618209823,39.91,80716.11,0.0,-0.03067,3e-05,3.55538]
[1778618215865,39.9,80715.53,0.0,-0.03068,3e-05,3.55601]
[1778618220901,39.9,80709.41,0.0,-0.03088,3e-05,3.57455]
[1778618223921,39.9,80695.19,0.0,-0.03136,3e-05,3.61969]
[1778618228959,39.89,80694.33,0.0,-0.03137,3e-05,3.6209]
[1778618234714,39.89,80690.24,0.0,-0.0315,3e-05,3.63291]
[1778618241043,39.88,80687.41,0.0,-0.03157,3e-05,3.63944]
[1778618247085,39.87,80687.3,0.0,-0.03155,3e-05,3.6378]
[1778618252120,39.87,80688.53,0.0,-0.03146,3e-05,3.62837]
[1778618257155,39.86,80687.05,0.0,-0.03149,3e-05,3.63158]
[1778618262190,39.86,80686.22,0.0,-0.03151,3e-05,3.63269]
[1778618267227,39.85,80685.05,0.0,-0.03153,3e-05,3.6349]
[1778618272261,39.85,80684.67,0.0,-0.03153,3e-05,3.63455]
[1778618277297,39.84,80683.92,0.0,-0.03154,3e-05,3.6354]
[1778618282343,39.84,80683.81,0.0,-0.03152,3e-05,3.63419]
[1778618287373,39.83,80694.6,0.0,-0.03114,3e-05,3.59772]
[1778618292408,39.83,80699.06,0.0,-0.03097,3e-05,3.58206]
[1778618297443,39.83,80700.96,0.0,-0.03089,3e-05,3.57477]
[1778618303106,39.82,80699.18,0.0,-0.03094,3e-05,3.57957]
[1778618308520,39.82,80688.3,0.0,-0.0313,3e-05,3.61308]
[1778618315190,39.81,80680.62,0.0,-0.03152,3e-05,3.63313]
[1778618318067,39.81,80666.11,0.0,-0.03201,4e-05,3.67869]
[1778618323629,39.8,80666.62,0.0,-0.03197,4e-05,3.67501]
[1778618328664,39.79,80668.41,0.0,-0.03188,4e-05,3.66711]
[1778618333701,39.79,80668.82,0.0,-0.03185,4e-05,3.66375]
[1778618338736,39.78,80667.88,0.0,-0.03186,4e-05,3.66481]
[1778618343772,39.77,80668.11,0.0,-0.03183,4e-05,3.66202]
[1778618348806,39.77,80667.42,0.0,-0.03183,4e-05,3.66189]
[1778618354851,39.76,80666.16,0.0,-0.03185,4e-05,3.66365]
[1778618359886,39.75,80665.19,0.0,-0.03186,4e-05,3.66485]
[1778618368418,39.74,80664.47,0.0,-0.03185,4e-05,3.66407]
[1778618373984,39.73,80664.4,0.0,-0.0318,4e-05,3.65818]
[1778618379019,39.73,80663.67,0.0,-0.03181,4e-05,3.65866]
[1778618384054,39.72,80663.34,0.0,-0.0318,4e-05,3.65783]
[1778618389089,39.72,80661.77,0.0,-0.03183,4e-05,3.66105]
[1778618392638,39.71,80661.1,0.0,-0.03185,4e-05,3.66247]
[1778618392735,39.71,80660.98,0.0,-0.03185,4e-05,3.66247]
[1778618398155,39.7,80660.13,0.0,-0.03185,4e-05,3.66292]
[1778618403189,39.7,80659.15,0.0,-0.03187,4e-05,3.66416]
[1778618408224,39.69,80662.95,0.0,-0.03172,4e-05,3.64987]
[1778618414269,39.69,80658.36,0.0,-0.03185,4e-05,3.66265]
[1778618419304,39.68,80658.68,0.0,-0.03182,4e-05,3.65967]
[1778618424338,39.67,80657.45,0.0,-0.03184,4e-05,3.66178]
[1778618429386,39.67,80659.16,0.0,-0.03176,4e-05,3.65423]
[1778618434409,39.66,80662.14,0.0,-0.03161,3e-05,3.63885]
[1778618440451,39.65,80661.9,0.0,-0.0316,3e-05,3.63762]
[1778618448507,39.65,80660.78,0.0,-0.03161,3e-05,3.63868]
[1778618456563,39.64,80660.41,0.0,-0.03159,3e-05,3.63733]
[1778618464619,39.63,80659.53,0.0,-0.0316,3e-05,3.63771]
[1778618469654,39.62,80649.5,0.0,-0.03193,4e-05,3.66917]
[1778618474689,39.62,80648.38,0.0,-0.03195,4e-05,3.671]
[1778618479724,39.61,80650.57,0.0,-0.03186,4e-05,3.66195]
[1778618484759,39.61,80650.61,0.0,-0.03184,4e-05,3.66]
[1778618489794,39.6,80651.75,0.0,-0.03178,4e-05,3.65445]
[1778618494829,39.6,80653.11,0.0,-0.03168,4e-05,3.64443]
[1778618499865,39.59,80653.07,0.0,-0.03166,4e-05,3.64285]
[1778618504900,39.59,80653.28,0.0,-0.03164,4e-05,3.64043]
[1778618511949,39.58,80652.26,0.0,-0.03165,4e-05,3.64105]
[1778618516984,39.57,80652.55,0.0,-0.03162,4e-05,3.63838]
[1778618522022,39.57,80652.23,0.0,-0.03161,4e-05,3.63774]
[1778618527057,39.56,80654.09,0.0,-0.03153,4e-05,3.62996]
[1778618532094,39.55,80654.07,0.0,-0.03151,3e-05,3.62839]
[1778618537129,39.55,80654.01,0.0,-0.0315,3e-05,3.62697]
[1778618543172,39.54,80654.79,0.0,-0.03145,3e-05,3.62252]
[1778618547031,39.54,80654.89,0.0,-0.03144,3e-05,3.62126]
[1778618547340,39.54,80654.89,0.0,-0.03144,3e-05,3.62126]
[1778618547398,39.54,80648.94,0.0,-0.03164,4e-05,3.64083]
[1778618548120,39.54,80648.94,0.0,-0.03164,4e-05,3.64083]
[1778618548213,39.54,80648.94,0.0,-0.03164,4e-05,3.64017]
[1778618548924,39.54,80648.94,0.0,-0.03164,4e-05,3.64017]
[1778618548994,39.54,80648.94,0.0,-0.03164,4e-05,3.64017]
[1778618549733,39.54,80645.46,0.0,-0.03176,4e-05,3.65126]
[1778618551346,39.54,80645.46,0.0,-0.03175,4e-05,3.65089]
[1778618551380,39.54,80646.63,0.0,-0.03168,4e-05,3.64289]
[1778618557273,39.53,80651.3,0.0,-0.03149,4e-05,3.62549]
[1778618562310,39.52,80651.99,0.0,-0.03145,3e-05,3.62167]
[1778618567344,39.52,80650.69,0.0,-0.03148,4e-05,3.62441]
[1778618573386,39.51,80648.68,0.0,-0.03153,4e-05,3.62917]
[1778618580434,39.51,80646.31,0.0,-0.03159,4e-05,3.63484]
[1778618585470,39.5,80645.27,0.0,-0.03161,4e-05,3.63676]
[1778618592521,39.49,80644.19,0.0,-0.03163,4e-05,3.63823]
[1778618598566,39.49,80643.13,0.0,-0.03165,4e-05,3.63994]
[1778618604648,39.48,80642.54,0.0,-0.03165,4e-05,3.64013]
[1778618609684,39.48,80654.96,0.0,-0.0312,3e-05,3.598]
[1778618614719,39.48,80658.4,0.0,-0.03104,3e-05,3.58196]
[1778618619754,39.47,80662.33,0.0,-0.0309,3e-05,3.56826]
[1778618624790,39.47,80662.14,0.0,-0.03089,3e-05,3.56806]
[1778618624894,39.47,80662.14,0.0,-0.03089,3e-05,3.56806]
[1778618625795,39.47,80662.01,0.0,-0.0309,3e-05,3.56833]
[1778618630831,39.47,80663.02,0.0,-0.03085,3e-05,3.56427]
[1778618635866,39.46,80662.35,0.0,-0.03087,3e-05,3.56571]
[1778618641908,39.46,80662.54,0.0,-0.03085,3e-05,3.56424]
[1778618650444,39.46,80662.38,0.0,-0.03085,3e-05,3.56354]
[1778618658020,39.46,80661.34,0.0,-0.03087,3e-05,3.56597]
[1778618666075,39.45,80661.29,0.0,-0.03086,3e-05,3.56508]
[1778618671111,39.45,80661.42,0.0,-0.03082,3e-05,3.56026]
[1778618676148,39.45,80660.73,0.0,-0.03084,3e-05,3.56176]
[1778618682188,39.44,80660.11,0.0,-0.03085,3e-05,3.56304]
[1778618687223,39.44,80667.16,0.0,-0.0306,3e-05,3.53959]
[1778618690724,39.44,80680.09,0.0,-0.03016,3e-05,3.49774]
[1778618700794,39.44,80686.19,0.0,-0.02995,3e-05,3.47824]
[1778618706357,39.44,80679.1,0.0,-0.03019,3e-05,3.50099]
[1778618711393,39.44,80681.62,0.0,-0.03011,3e-05,3.49293]
[1778618716427,39.44,80681.34,0.0,-0.03012,3e-05,3.49387]
[1778618722469,39.44,80680.9,0.0,-0.03013,3e-05,3.49533]
[1778618730525,39.44,80680.61,0.0,-0.03014,3e-05,3.49627]
[1778618735561,39.44,80680.49,0.0,-0.03012,3e-05,3.49295]
[1778618740595,39.44,80680.72,0.0,-0.03011,3e-05,3.49222]
[1778618745631,39.44,80680.9,0.0,-0.03011,3e-05,3.49168]
[1778618750666,39.44,80680.78,0.0,-0.03011,3e-05,3.49215]
[1778618755701,39.44,80679.35,0.0,-0.03016,3e-05,3.49682]
[1778618760736,39.44,80680.58,0.0,-0.03012,3e-05,3.49267]
[1778618765773,39.44,80689.81,0.0,-0.0298,3e-05,3.46303]
[1778618770807,39.44,80692.84,0.0,-0.0297,3e-05,3.45343]
[1778618775843,39.44,80695.23,0.0,-0.02962,3e-05,3.44586]
[1778618780878,39.44,80697.24,0.0,-0.02956,3e-05,3.43952]
[1778618785923,39.44,80691.86,0.0,-0.02974,3e-05,3.45661]
[1778618791428,39.44,80683.79,0.0,-0.02997,3e-05,3.47834]
[1778618796996,39.44,80682.9,0.0,-0.03,3e-05,3.48092]
[1778618802027,39.44,80681.42,0.0,-0.03005,3e-05,3.48537]
[1778618811568,39.44,80681.08,0.0,-0.03005,3e-05,3.48584]
[1778618817135,39.44,80681.78,0.0,-0.03003,3e-05,3.48327]
[1778618822170,39.44,80676.9,0.0,-0.03019,3e-05,3.49861]
[1778618827209,39.43,80665.7,0.0,-0.03056,3e-05,3.53419]
[1778618832245,39.43,80664.55,0.0,-0.0306,3e-05,3.5372]
[1778618834759,39.43,80661.41,0.0,-0.0307,3e-05,3.54725]
[1778618834806,39.43,80658.63,0.0,-0.03079,3e-05,3.55596]
[1778618840301,39.43,80658.17,0.0,-0.0308,3e-05,3.55665]
[1778618845336,39.43,80647.85,0.0,-0.03115,3e-05,3.58946]
[1778618851856,39.42,80642.6,0.0,-0.03129,3e-05,3.60128]
[1778618857420,39.42,80638.23,0.0,-0.03143,4e-05,3.61449]
[1778618863463,39.41,80635.34,0.0,-0.03151,4e-05,3.62233]
[1778618868499,39.41,80640.5,0.0,-0.03132,3e-05,3.60395]
[1778618874540,39.4,80642.66,0.0,-0.03122,3e-05,3.59526]
[1778618882068,39.4,80647.92,0.0,-0.03102,3e-05,3.57601]
[1778618887631,39.39,80654.79,0.0,-0.03077,3e-05,3.55234]
[1778618892667,39.39,80646.94,0.0,-0.03103,3e-05,3.57682]
[1778618897703,39.38,80647.36,0.0,-0.031,3e-05,3.57423]
[1778618902736,39.38,80652.39,0.0,-0.03081,3e-05,3.55665]
[1778618907771,39.38,80652.99,0.0,-0.03078,3e-05,3.55365]
[1778618912806,39.37,80653.97,0.0,-0.03071,3e-05,3.54573]
[1778618919856,39.37,80653.95,0.0,-0.03069,3e-05,3.54447]
[1778618924891,39.37,80655.09,0.0,-0.03065,3e-05,3.53984]
[1778618930933,39.36,80656.47,0.0,-0.03059,3e-05,3.53429]
[1778618939997,39.36,80656.01,0.0,-0.03059,3e-05,3.53421]
[1778618946042,39.35,80655.01,0.0,-0.03061,3e-05,3.53641]
[1778618951078,39.35,80654.62,0.0,-0.03061,3e-05,3.53682]
[1778618960141,39.35,80655.75,0.0,-0.03056,3e-05,3.53162]
[1778618965176,39.34,80652.24,0.0,-0.03067,3e-05,3.54218]
[1778618970211,39.34,80650.8,0.0,-0.03071,3e-05,3.5459]
[1778618975248,39.34,80651.05,0.0,-0.03066,3e-05,3.54042]
[1778618980289,39.33,80648.03,0.0,-0.03076,3e-05,3.54934]
[1778618986331,39.33,80643.48,0.0,-0.0309,3e-05,3.56291]
[1778618991366,39.33,80643.84,0.0,-0.03088,3e-05,3.56064]
[1778618996400,39.32,80638.62,0.0,-0.03105,3e-05,3.5766]
[1778619001436,39.32,80641.25,0.0,-0.03094,3e-05,3.56679]
[1778619006471,39.32,80638.64,0.0,-0.03102,3e-05,3.57416]
[1778619012992,39.31,80638.56,0.0,-0.03101,3e-05,3.5728]
[1778619018555,39.31,80639.16,0.0,-0.03097,3e-05,3.56969]
[1778619023590,39.3,80638.94,0.0,-0.03097,3e-05,3.56927]
[1778619029632,39.3,80636.21,0.0,-0.03105,3e-05,3.57682]
[1778619034669,39.3,80636.54,0.0,-0.031,3e-05,3.57084]
[1778619039702,39.29,80636.08,0.0,-0.031,3e-05,3.57104]
[1778619044738,39.29,80636.08,0.0,-0.03099,3e-05,3.56994]
[1778619049772,39.28,80638.5,0.0,-0.03089,3e-05,3.56096]
[1778619055817,39.28,80639.2,0.0,-0.03086,3e-05,3.55753]
[1778619061866,39.28,80638.67,0.0,-0.03086,3e-05,3.55813]
[1778619066895,39.27,80633.69,0.0,-0.03102,3e-05,3.57342]
[1778619073944,39.27,80633.74,0.0,-0.03101,3e-05,3.5718]
[1778619079986,39.26,80632.9,0.0,-0.03102,3e-05,3.57331]
[1778619085021,39.26,80632.13,0.0,-0.03104,3e-05,3.57479]
[1778619090056,39.26,80630.86,0.0,-0.03107,3e-05,3.57792]
[1778619099119,39.25,80632.53,0.0,-0.03096,3e-05,3.56685]
[1778619104154,39.25,80633.38,0.0,-0.03093,3e-05,3.56308]
[1778619110198,39.25,80633.72,0.0,-0.0309,3e-05,3.56081]
[1778619120267,39.24,80634.51,0.0,-0.03085,3e-05,3.55633]
[1778619126310,39.24,80634.94,0.0,-0.03083,3e-05,3.55381]
[1778619131345,39.23,80640.37,0.0,-0.03063,3e-05,3.53522]
[1778619136380,39.23,80640.58,0.0,-0.03062,3e-05,3.53381]
[1778619141415,39.23,80639.96,0.0,-0.03063,3e-05,3.53512]
[1778619146450,39.23,80642.27,0.0,-0.03054,3e-05,3.5269]
[1778619151484,39.22,80644.65,0.0,-0.03042,3e-05,3.51486]
[1778619158534,39.22,80646.93,0.0,-0.03034,3e-05,3.50673]
[1778619164048,39.22,80651.33,0.0,-0.03018,3e-05,3.49191]
[1778619169611,39.22,80658.4,0.0,-0.02994,3e-05,3.46875]
[1778619174646,39.22,80664.39,0.0,-0.02973,3e-05,3.44948]
[1778619179681,39.22,80665.03,0.0,-0.02971,3e-05,3.44747]
[1778619184716,39.22,80664.17,0.0,-0.02974,3e-05,3.45031]
[1778619191765,39.22,80662.71,0.0,-0.02979,3e-05,3.45514]
[1778619196799,39.22,80661.47,0.0,-0.02984,3e-05,3.45922]
[1778619204335,39.22,80660.69,0.0,-0.02986,3e-05,3.4619]
[1778619210898,39.22,80661.57,0.0,-0.02984,3e-05,3.45928]
[1778619217949,39.22,80660.84,0.0,-0.02983,3e-05,3.45816]
[1778619224475,39.22,80660.02,0.0,-0.02986,3e-05,3.46101]
[1778619230031,39.22,80660.0,0.0,-0.02987,3e-05,3.46129]
[1778619236073,39.22,80659.83,0.0,-0.02988,3e-05,3.46206]
[1778619243123,39.23,80659.3,0.0,-0.0299,3e-05,3.46401]
[1778619248158,39.22,80650.71,0.0,-0.03019,3e-05,3.49162]
[1778619253193,39.22,80649.57,0.0,-0.03023,3e-05,3.49519]
[1778619258228,39.22,80651.27,0.0,-0.03017,3e-05,3.48962]
[1778619260242,39.22,80662.3,0.0,-0.02979,3e-05,3.45419]
[1778619265278,39.23,80665.22,0.0,-0.0297,3e-05,3.44513]
[1778619270312,39.23,80664.58,0.0,-0.02972,3e-05,3.44754]
[1778619275350,39.23,80672.34,0.0,-0.02944,3e-05,3.41954]
[1778619280382,39.23,80682.75,0.0,-0.0291,3e-05,3.38725]
[1778619285420,39.23,80683.03,0.0,-0.0291,3e-05,3.3872]
[1778619290455,39.24,80682.17,0.0,-0.02913,3e-05,3.39078]
[1778619296499,39.24,80681.49,0.0,-0.02917,3e-05,3.39396]
[1778619301534,39.24,80682.93,0.0,-0.02913,3e-05,3.39027]
[1778619310599,39.25,80684.87,0.0,-0.02908,3e-05,3.38575]
[1778619316640,39.25,80692.33,0.0,-0.02885,3e-05,3.36347]
[1778619323689,39.26,80692.94,0.0,-0.02884,3e-05,3.36305]
[1778619329211,39.26,80691.73,0.0,-0.0289,3e-05,3.3681]
[1778619334770,39.26,80692.65,0.0,-0.02885,3e-05,3.36261]
[1778619340288,39.27,80693.57,0.0,-0.02883,3e-05,3.361]
[1778619346854,39.27,80694.25,0.0,-0.02882,3e-05,3.36012]
[1778619351889,39.28,80691.24,0.0,-0.02893,3e-05,3.37064]
[1778619356924,39.28,80691.7,0.0,-0.02892,3e-05,3.37009]
[1778619362966,39.28,80694.17,0.0,-0.02885,3e-05,3.36336]
[1778619368001,39.28,80693.12,0.0,-0.0289,3e-05,3.36752]
[1778619373036,39.29,80685.18,0.0,-0.02917,3e-05,3.39323]
[1778619378071,39.29,80681.24,0.0,-0.0293,3e-05,3.40631]
[1778619383106,39.29,80680.28,0.0,-0.02934,3e-05,3.40981]
[1778619388141,39.29,80682.49,0.0,-0.02927,3e-05,3.40327]
[1778619393176,39.29,80682.5,0.0,-0.02925,3e-05,3.40007]
[1778619400224,39.3,80679.29,0.0,-0.02936,3e-05,3.41089]
[1778619406271,39.3,80679.34,0.0,-0.02936,3e-05,3.41127]
[1778619413316,39.3,80678.89,0.0,-0.02939,3e-05,3.41333]
[1778619418351,39.3,80678.33,0.0,-0.02941,3e-05,3.41554]
[1778619423386,39.3,80677.87,0.0,-0.02943,3e-05,3.41744]
[1778619430925,39.3,80678.27,0.0,-0.02942,3e-05,3.4168]
[1778619436477,39.31,80677.53,0.0,-0.02945,3e-05,3.41967]
[1778619442518,39.31,80677.08,0.0,-0.02947,3e-05,3.42159]
[1778619451582,39.31,80677.55,0.0,-0.02943,3e-05,3.41716]
[1778619457625,39.31,80670.6,0.0,-0.02967,3e-05,3.43961]
[1778619462660,39.31,80671.52,0.0,-0.02964,3e-05,3.43693]
[1778619467695,39.31,80659.39,0.0,-0.03005,3e-05,3.47595]
[1778619472730,39.31,80659.33,0.0,-0.03006,3e-05,3.4761]
[1778619481277,39.31,80659.68,0.0,-0.03004,3e-05,3.47495]
[1778619491347,39.31,80659.51,0.0,-0.03005,3e-05,3.47552]
[1778619497905,39.31,80660.67,0.0,-0.03001,3e-05,3.47182]
[1778619502940,39.31,80662.6,0.0,-0.02995,3e-05,3.46564]
[1778619506969,39.31,80667.32,0.0,-0.02979,3e-05,3.45055]
[1778619507974,39.31,80669.72,0.0,-0.02971,3e-05,3.4429]
[1778619513010,39.31,80671.62,0.0,-0.02961,3e-05,3.43336]
[1778619518045,39.31,80671.17,0.0,-0.02963,3e-05,3.43507]
[1778619523080,39.32,80672.71,0.0,-0.02958,3e-05,3.43047]
[1778619531645,39.32,80671.14,0.0,-0.02964,3e-05,3.43603]
[1778619537179,39.32,80666.64,0.0,-0.0298,3e-05,3.45067]
[1778619542350,39.32,80668.97,0.0,-0.02972,3e-05,3.44347]
[1778619544230,39.32,80683.29,0.0,-0.02924,3e-05,3.3981]
[1778619547251,39.32,80695.4,0.0,-0.02885,3e-05,3.3606]
[1778619553293,39.33,80695.9,0.0,-0.02884,3e-05,3.36008]
[1778619560341,39.33,80698.96,0.0,-0.02876,3e-05,3.3517]
[1778619565376,39.33,80697.24,0.0,-0.02882,3e-05,3.35789]
[1778619570412,39.33,80697.8,0.0,-0.02881,3e-05,3.35686]
[1778619575447,39.34,80699.33,0.0,-0.02874,3e-05,3.34916]
[1778619582496,39.34,80699.56,0.0,-0.02874,3e-05,3.34945]
[1778619589545,39.34,80694.53,0.0,-0.02891,3e-05,3.36597]
[1778619596594,39.34,80695.41,0.0,-0.02889,3e-05,3.36382]
[1778619601629,39.35,80697.06,0.0,-0.02884,3e-05,3.35907]
[1778619603643,39.35,80709.0,0.0,-0.02846,3e-05,3.32207]
[1778619608678,39.35,80707.81,0.0,-0.0285,3e-05,3.32654]
[1778619613713,39.36,80707.59,0.0,-0.02853,3e-05,3.32963]
[1778619621770,39.38,80706.99,0.0,-0.02861,3e-05,3.33707]
[1778619626805,39.39,80706.38,0.0,-0.02867,3e-05,3.34242]
[1778619631840,39.4,80703.29,0.0,-0.02877,3e-05,3.35186]
[1778619639896,39.42,80698.13,0.0,-0.029,3e-05,3.37348]
[1778619644931,39.43,80704.51,0.0,-0.02882,3e-05,3.35694]
[1778619649966,39.44,80705.72,0.0,-0.02882,3e-05,3.35677]
[1778619655004,39.45,80711.89,0.0,-0.02866,3e-05,3.3412]
[1778619660038,39.46,80711.92,0.0,-0.0287,3e-05,3.34488]
[1778619665076,39.48,80711.73,0.0,-0.02874,3e-05,3.34923]
[1778619669955,39.48,80711.37,0.0,-0.02877,3e-05,3.35185]
[1778619669982,39.48,80711.37,0.0,-0.02877,3e-05,3.35185]
[1778619670471,39.49,80711.3,0.0,-0.02879,3e-05,3.35356]
[1778619670503,39.49,80703.15,0.0,-0.02906,3e-05,3.37981]
[1778619671211,39.49,80703.15,0.0,-0.02906,3e-05,3.37981]
[1778619671462,39.49,80703.15,0.0,-0.02906,3e-05,3.37981]
[1778619671723,39.49,80703.15,0.0,-0.02906,3e-05,3.37981]
[1778619671846,39.49,80703.15,0.0,-0.02906,3e-05,3.37981]
[1778619671947,39.49,80677.48,0.0,-0.02992,3e-05,3.46183]
[1778619672154,39.49,80677.48,0.0,-0.02992,3e-05,3.46183]
[1778619675340,39.49,80665.63,0.0,-0.03033,3e-05,3.4999]
[1778619682203,39.49,80670.19,0.0,-0.03017,3e-05,3.48509]
[1778619688241,39.49,80677.94,0.0,-0.02991,3e-05,3.46027]
[1778619693273,39.49,80684.48,0.0,-0.02966,3e-05,3.43592]
[1778619698308,39.49,80689.28,0.0,-0.0295,3e-05,3.42102]
[1778619703343,39.49,80695.52,0.0,-0.0293,3e-05,3.40177]
[1778619709384,39.5,80694.34,0.0,-0.02935,3e-05,3.40604]
[1778619714948,39.5,80698.44,0.0,-0.02921,3e-05,3.39359]
[1778619722477,39.5,80698.5,0.0,-0.02922,3e-05,3.39426]
[1778619727511,39.5,80698.25,0.0,-0.02924,3e-05,3.39559]
[1778619732547,39.5,80698.13,0.0,-0.02925,3e-05,3.3965]
[1778619737582,39.51,80698.81,0.0,-0.02923,3e-05,3.3949]
[1778619743560,39.51,80696.38,0.0,-0.02931,3e-05,3.40286]
[1778619743715,39.51,80696.38,0.0,-0.02931,3e-05,3.40286]
[1778619743813,39.51,80696.78,0.0,-0.0293,3e-05,3.40188]
[1778619750674,39.51,80689.97,0.0,-0.02953,3e-05,3.4238]
[1778619753681,39.51,80690.38,0.0,-0.02949,3e-05,3.4189]
[1778619753782,39.51,80691.02,0.0,-0.02947,3e-05,3.41692]
[1778619757865,39.51,80691.72,0.0,-0.02945,3e-05,3.4148]
[1778619757968,39.51,80691.22,0.0,-0.02946,3e-05,3.41648]
[1778619763765,39.51,80693.58,0.0,-0.02939,3e-05,3.40931]
[1778619765020,39.51,80693.58,0.0,-0.02939,3e-05,3.40931]
[1778619765779,39.51,80692.8,0.0,-0.02942,3e-05,3.41187]
[1778619770819,39.51,80690.85,0.0,-0.02948,3e-05,3.41827]
[1778619777867,39.51,80688.61,0.0,-0.02956,3e-05,3.4257]
[1778619784918,39.51,80687.24,0.0,-0.02961,3e-05,3.43038]
[1778619789952,39.52,80688.21,0.0,-0.02958,3e-05,3.4276]
[1778619794986,39.52,80687.1,0.0,-0.02962,3e-05,3.43139]
[1778619802036,39.52,80686.98,0.0,-0.02963,3e-05,3.4322]
[1778619807071,39.52,80687.34,0.0,-0.02962,3e-05,3.43137]
[1778619815128,39.52,80690.83,0.0,-0.02948,3e-05,3.41721]
[1778619822176,39.52,80693.63,0.0,-0.02939,3e-05,3.40885]
[1778619828219,39.52,80695.7,0.0,-0.02933,3e-05,3.40276]
[1778619833254,39.52,80696.75,0.0,-0.0293,3e-05,3.39982]
[1778619843324,39.53,80698.21,0.0,-0.02926,3e-05,3.39595]
[1778619850373,39.53,80700.0,0.0,-0.0292,3e-05,3.39084]
[1778619852723,39.53,80700.29,0.0,-0.02919,3e-05,3.39001]
[1778619852764,39.53,80700.36,0.0,-0.02919,3e-05,3.38986]
[1778619858775,39.53,80700.66,0.0,-0.02918,3e-05,3.38915]
[1778619858845,39.53,80700.66,0.0,-0.02919,3e-05,3.38937]
[1778619864471,39.53,80701.74,0.0,-0.02916,3e-05,3.3864]
[1778619871520,39.53,80705.44,0.0,-0.02901,3e-05,3.37162]
[1778619881590,39.54,80708.66,0.0,-0.02891,3e-05,3.36226]
[1778619887635,39.54,80710.72,0.0,-0.02885,3e-05,3.35626]
[1778619892673,39.54,80712.97,0.0,-0.02878,3e-05,3.34961]
[1778619899721,39.54,80714.47,0.0,-0.02873,3e-05,3.34546]
[1778619902747,39.54,80733.21,0.0,-0.02813,3e-05,3.28777]
[1778619903751,39.56,80789.9,0.0,-0.02641,3e-05,3.12159]
[1778619905152,39.56,80789.9,0.0,-0.02641,3e-05,3.12159]
[1778619905245,39.57,80784.23,0.0,-0.02663,3e-05,3.14269]
[1778619905833,39.57,80784.23,0.0,-0.02663,3e-05,3.14269]
[1778619905867,39.59,80781.36,0.0,-0.02676,3e-05,3.15531]
[1778619914126,39.61,80772.9,0.0,-0.0271,3e-05,3.18889]
[1778619915834,39.62,80706.98,0.0,-0.02923,3e-05,3.39277]
[1778619920870,39.62,80708.68,0.0,-0.02917,3e-05,3.38743]
[1778619925906,39.62,80708.34,0.0,-0.02918,3e-05,3.38849]
[1778619931152,39.62,80710.81,0.0,-0.0291,3e-05,3.38079]
[1778619936523,39.62,80713.84,0.0,-0.02897,3e-05,3.36784]
[1778619942021,39.62,80711.28,0.0,-0.02906,3e-05,3.37599]
[1778619947056,39.62,80707.55,0.0,-0.02918,3e-05,3.3878]
[1778619952092,39.62,80702.82,0.0,-0.02934,3e-05,3.40266]
[1778619957126,39.62,80702.72,0.0,-0.02934,3e-05,3.403]
[1778619962161,39.62,80703.35,0.0,-0.02932,3e-05,3.40109]
[1778619967195,39.62,80701.57,0.0,-0.02938,3e-05,3.40678]
[1778619972231,39.62,80702.48,0.0,-0.02936,3e-05,3.40402]
[1778619977271,39.62,80702.53,0.0,-0.02936,3e-05,3.40403]
[1778619982300,39.62,80702.64,0.0,-0.02935,3e-05,3.40385]
[1778619987336,39.62,80701.96,0.0,-0.02938,3e-05,3.40616]
[1778619993379,39.62,80701.44,0.0,-0.02937,3e-05,3.40433]
[1778619999421,39.63,80700.98,0.0,-0.02939,3e-05,3.40604]
[1778620007017,39.63,80700.29,0.0,-0.02941,3e-05,3.40854]
[1778620013519,39.63,80699.7,0.0,-0.02943,3e-05,3.41073]
[1778620020568,39.63,80699.77,0.0,-0.02944,3e-05,3.41086]
[1778620027158,39.63,80698.6,0.0,-0.02948,3e-05,3.41482]
[1778620033659,39.63,80698.94,0.0,-0.02947,3e-05,3.41406]
[1778620039701,39.63,80698.96,0.0,-0.02947,3e-05,3.41427]
[1778620044736,39.63,80699.32,0.0,-0.02946,3e-05,3.41337]
[1778620049771,39.63,80699.51,0.0,-0.02946,3e-05,3.41301]
[1778620054806,39.63,80699.79,0.0,-0.02942,3e-05,3.40869]
[1778620060848,39.64,80699.93,0.0,-0.02942,3e-05,3.40858]
[1778620067438,39.64,80700.94,0.0,-0.02939,3e-05,3.40578]
[1778620072934,39.64,80711.5,0.0,-0.02905,3e-05,3.37301]
[1778620077967,39.64,80721.52,0.0,-0.02873,3e-05,3.3425]
[1778620083003,39.64,80726.58,0.0,-0.02857,3e-05,3.32764]
[1778620088039,39.65,80728.52,0.0,-0.02852,3e-05,3.32254]
[1778620093074,39.65,80732.33,0.0,-0.0284,3e-05,3.31175]
[1778620098109,39.65,80732.84,0.0,-0.0284,3e-05,3.31116]
[1778620103143,39.66,80735.17,0.0,-0.02833,3e-05,3.30504]
[1778620108179,39.66,80734.13,0.0,-0.02838,3e-05,3.30932]
[1778620113215,39.66,80724.44,0.0,-0.02867,3e-05,3.33666]
[1778620118250,39.67,80722.64,0.0,-0.02874,3e-05,3.34305]
[1778620124293,39.67,80722.71,0.0,-0.02875,3e-05,3.34376]
[1778620130335,39.67,80728.82,0.0,-0.02856,3e-05,3.3259]
[1778620135370,39.68,80725.63,0.0,-0.02867,3e-05,3.33668]
[1778620140405,39.68,80724.11,0.0,-0.02873,3e-05,3.3422]
[1778620145440,39.68,80725.19,0.0,-0.0287,3e-05,3.33963]
[1778620150475,39.68,80727.02,0.0,-0.02865,3e-05,3.33491]
[1778620155510,39.69,80727.95,0.0,-0.02863,3e-05,3.33284]
[1778620160546,39.69,80726.87,0.0,-0.02868,3e-05,3.33698]
[1778620165586,39.69,80726.53,0.0,-0.02869,3e-05,3.33866]
[1778620172636,39.7,80738.34,0.0,-0.0283,3e-05,3.30008]
[1778620178210,39.7,80741.47,0.0,-0.02821,3e-05,3.29149]
[1778620184720,39.7,80736.71,0.0,-0.02837,3e-05,3.30746]
[1778620189756,39.71,80728.73,0.0,-0.02864,3e-05,3.33292]
[1778620194805,39.71,80728.41,0.0,-0.02865,3e-05,3.3342]
[1778620202848,39.71,80728.12,0.0,-0.02868,3e-05,3.33671]
[1778620208421,39.72,80728.03,0.0,-0.02869,3e-05,3.33772]
[1778620218491,39.72,80727.89,0.0,-0.02871,3e-05,3.3396]
[1778620223994,39.72,80727.86,0.0,-0.02872,3e-05,3.34056]
[1778620231044,39.73,80728.05,0.0,-0.02869,3e-05,3.33733]
[1778620236079,39.73,80727.98,0.0,-0.0287,3e-05,3.33827]
[1778620248704,39.74,80727.89,0.0,-0.02873,3e-05,3.34036]
[1778620259241,39.74,80727.77,0.0,-0.02874,3e-05,3.3421]
[1778620264276,39.74,80727.27,0.0,-0.02877,3e-05,3.34432]
[1778620270316,39.74,80727.68,0.0,-0.02876,3e-05,3.34385]
[1778620279380,39.75,80727.29,0.0,-0.02879,3e-05,3.34624]
[1778620285424,39.75,80727.44,0.0,-0.02879,3e-05,3.34656]
[1778620292473,39.75,80728.17,0.0,-0.02875,3e-05,3.34157]
[1778620299523,39.76,80727.86,0.0,-0.02877,3e-05,3.34344]
[1778620304559,39.76,80728.05,0.0,-0.02877,3e-05,3.34349]
[1778620309593,39.76,80728.16,0.0,-0.02877,3e-05,3.34379]
[1778620311062,39.76,80728.11,0.0,-0.02877,3e-05,3.34408]
[1778620311159,39.76,80728.01,0.0,-0.02878,3e-05,3.34452]
[1778620312219,39.76,80728.01,0.0,-0.02878,3e-05,3.34452]
[1778620312614,39.76,80727.99,0.0,-0.02878,3e-05,3.34485]
[1778620317649,39.77,80727.9,0.0,-0.02879,3e-05,3.34577]
[1778620323691,39.77,80727.88,0.0,-0.0288,3e-05,3.34661]
[1778620329643,39.77,80727.88,0.0,-0.0288,3e-05,3.34661]
[1778620334771,39.77,80718.73,0.0,-0.02911,3e-05,3.37642]
[1778620339806,39.77,80716.95,0.0,-0.02917,3e-05,3.38233]
[1778620344841,39.78,80716.2,0.0,-0.0292,3e-05,3.38501]
[1778620353904,39.78,80716.9,0.0,-0.02916,3e-05,3.37977]
[1778620358866,39.78,80717.23,0.0,-0.02915,3e-05,3.37905]
[1778620358967,39.78,80717.25,0.0,-0.02915,3e-05,3.37906]
[1778620363974,39.78,80717.31,0.0,-0.02915,3e-05,3.37926]
[1778620365143,39.78,80717.31,0.0,-0.02915,3e-05,3.37926]
[1778620365682,39.78,80717.31,0.0,-0.02915,3e-05,3.37926]
[1778620365244,39.78,80717.13,0.0,-0.02916,3e-05,3.3799]
[1778620366223,39.78,80717.13,0.0,-0.02916,3e-05,3.3799]
[1778620369462,39.78,80717.05,0.0,-0.02916,3e-05,3.38037]
[1778620369550,39.78,80717.2,0.0,-0.02916,3e-05,3.37998]
[1778620370105,39.78,80717.2,0.0,-0.02916,3e-05,3.37998]
[1778620370133,39.78,80717.27,0.0,-0.02916,3e-05,3.37984]
[1778620379620,39.78,80718.42,0.0,-0.02913,3e-05,3.37692]
[1778620385121,39.78,80717.8,0.0,-0.02915,3e-05,3.37929]
[1778620391164,39.79,80719.15,0.0,-0.02911,3e-05,3.37551]
[1778620393353,39.79,80719.54,0.0,-0.0291,3e-05,3.37436]
[1778620393448,39.79,80726.72,0.0,-0.02886,3e-05,3.35211]
[1778620399761,39.79,80715.72,0.0,-0.02923,3e-05,3.38712]
[1778620402194,39.79,80711.58,0.0,-0.02937,3e-05,3.40012]
[1778620402268,39.79,80711.85,0.0,-0.02936,3e-05,3.39931]
[1778620408283,39.79,80709.87,0.0,-0.02943,3e-05,3.40565]
[1778620413318,39.79,80710.05,0.0,-0.02939,3e-05,3.40148]
[1778620419902,39.79,80708.61,0.0,-0.02944,3e-05,3.40614]
[1778620425403,39.79,80707.56,0.0,-0.02948,3e-05,3.40953]
[1778620431445,39.79,80706.11,0.0,-0.02953,3e-05,3.4142]
[1778620440043,39.79,80704.77,0.0,-0.02957,3e-05,3.41855]
[1778620450113,39.79,80704.01,0.0,-0.0296,3e-05,3.42111]
[1778620457628,39.79,80703.8,0.0,-0.02961,3e-05,3.42188]
[1778620462665,39.79,80702.98,0.0,-0.02964,3e-05,3.42454]
[1778620470254,39.79,80702.14,0.0,-0.02967,3e-05,3.42728]
[1778620480324,39.79,80702.15,0.0,-0.02964,3e-05,3.4237]
[1778620486831,39.79,80702.08,0.0,-0.02964,3e-05,3.42405]
[1778620496899,39.79,80701.99,0.0,-0.02965,3e-05,3.42452]
[1778620501938,39.8,80693.7,0.0,-0.02992,3e-05,3.45077]
[1778620508987,39.79,80695.86,0.0,-0.02985,3e-05,3.4438]
[1778620514024,39.79,80698.53,0.0,-0.02976,3e-05,3.43528]
[1778620519059,39.79,80699.73,0.0,-0.02972,3e-05,3.43151]
[1778620525102,39.79,80698.61,0.0,-0.02976,3e-05,3.43508]
[1778620527543,39.79,80699.07,0.0,-0.02974,3e-05,3.43363]
[1778620527644,39.79,80699.16,0.0,-0.02974,3e-05,3.43336]
[1778620529828,39.79,80699.16,0.0,-0.02974,3e-05,3.43337]
[1778620529928,39.79,80699.0,0.0,-0.02974,3e-05,3.43389]
[1778620538193,39.8,80698.2,0.0,-0.02974,3e-05,3.43282]
[1778620547256,39.8,80698.18,0.0,-0.02974,3e-05,3.43302]
[1778620553300,39.8,80697.45,0.0,-0.02977,3e-05,3.43543]
[1778620558339,39.8,80690.41,0.0,-0.03001,3e-05,3.4578]
[1778620566396,39.8,80688.46,0.0,-0.03007,3e-05,3.46384]
[1778620574452,39.8,80687.08,0.0,-0.03012,3e-05,3.46806]
[1778620580494,39.79,80685.54,0.0,-0.03017,3e-05,3.47284]
[1778620581318,39.79,80685.54,0.0,-0.03017,3e-05,3.47284]
[1778620581341,39.79,80685.45,0.0,-0.03017,3e-05,3.4731]
[1778620582389,39.79,80685.45,0.0,-0.03017,3e-05,3.4731]
[1778620582508,39.79,80685.45,0.0,-0.03017,3e-05,3.47308]
[1778620583814,39.79,80685.45,0.0,-0.03017,3e-05,3.47308]
[1778620583914,39.79,80685.26,0.0,-0.03017,3e-05,3.47364]
[1778620584452,39.79,80685.26,0.0,-0.03017,3e-05,3.47364]
[1778620584991,39.79,80685.26,0.0,-0.03017,3e-05,3.47364]
[1778620589375,39.79,80685.26,0.0,-0.03017,3e-05,3.47362]
[1778620589406,39.79,80687.13,0.0,-0.03011,3e-05,3.46757]
[1778620590713,39.79,80687.13,0.0,-0.03011,3e-05,3.46757]
[1778620590814,39.79,80687.13,0.0,-0.03011,3e-05,3.46755]
[1778620591409,39.79,80687.13,0.0,-0.03011,3e-05,3.46755]
[1778620591510,39.79,80687.13,0.0,-0.03008,3e-05,3.4638]
[1778620591985,39.79,80687.13,0.0,-0.03008,3e-05,3.4638]
[1778620592029,39.79,80687.13,0.0,-0.03008,3e-05,3.46378]
[1778620592980,39.79,80687.13,0.0,-0.03008,3e-05,3.46378]
[1778620593582,39.79,80688.41,0.0,-0.03004,3e-05,3.45969]
[1778620594096,39.79,80688.41,0.0,-0.03004,3e-05,3.45969]
[1778620594766,39.79,80688.41,0.0,-0.03004,3e-05,3.45969]
[1778620598656,39.79,80688.71,0.0,-0.03003,3e-05,3.45872]
[1778620598757,39.79,80689.54,0.0,-0.03,3e-05,3.45602]
[1778620599938,39.79,80689.54,0.0,-0.03,3e-05,3.45602]
[1778620600039,39.79,80689.54,0.0,-0.03,3e-05,3.45599]
[1778620604512,39.79,80689.81,0.0,-0.02999,3e-05,3.45509]
[1778620604662,39.79,80689.11,0.0,-0.03001,3e-05,3.4573]
[1778620610707,39.79,80687.09,0.0,-0.03008,3e-05,3.46359]
[1778620613246,39.79,80686.8,0.0,-0.03009,3e-05,3.46448]
[1778620613880,39.79,80686.8,0.0,-0.03009,3e-05,3.46448]
[1778620615580,39.79,80686.41,0.0,-0.0301,3e-05,3.46565]
[1778620615742,39.79,80686.19,0.0,-0.03011,3e-05,3.46633]
[1778620616015,39.79,80686.19,0.0,-0.03011,3e-05,3.46633]
[1778620616116,39.79,80686.07,0.0,-0.03011,3e-05,3.46669]
[1778620620554,39.79,80685.92,0.0,-0.03012,3e-05,3.46714]
[1778620620655,39.79,80685.2,0.0,-0.03014,3e-05,3.46936]
[1778620621080,39.79,80685.2,0.0,-0.03014,3e-05,3.46936]
[1778620621182,39.79,80685.2,0.0,-0.03014,3e-05,3.46934]
[1778620627827,39.79,80683.94,0.0,-0.03018,3e-05,3.47319]
[1778620631205,39.79,80683.97,0.0,-0.03018,3e-05,3.47302]
[1778620631855,39.79,80683.85,0.0,-0.03018,3e-05,3.47338]
[1778620636890,39.79,80683.44,0.0,-0.03019,3e-05,3.47456]
[1778620638392,39.79,80683.45,0.0,-0.03019,3e-05,3.4745]
[1778620638904,39.79,80683.46,0.0,-0.03019,3e-05,3.47445]
[1778620643941,39.79,80682.98,0.0,-0.03021,3e-05,3.47586]
[1778620647667,39.79,80682.82,0.0,-0.03021,3e-05,3.47632]
[1778620647768,39.79,80682.96,0.0,-0.03021,3e-05,3.47583]
[1778620651103,39.79,80682.96,0.0,-0.03021,3e-05,3.47583]
[1778620651995,39.79,80682.83,0.0,-0.03018,3e-05,3.4724]
[1778620652951,39.79,80682.83,0.0,-0.03018,3e-05,3.4724]
[1778620653005,39.79,80682.76,0.0,-0.03018,3e-05,3.47261]
[1778620656991,39.79,80682.75,0.0,-0.03018,3e-05,3.47264]
[1778620657029,39.79,80682.64,0.0,-0.03019,3e-05,3.47294]
[1778620662065,39.79,80682.23,0.0,-0.0302,3e-05,3.47417]
[1778620666976,39.79,80682.18,0.0,-0.0302,3e-05,3.47429]
[1778620667664,39.79,80682.1,0.0,-0.0302,3e-05,3.47451]
[1778620669692,39.79,80682.1,0.0,-0.0302,3e-05,3.47449]
[1778620669793,39.79,80682.1,0.0,-0.0302,3e-05,3.47446]
[1778620670113,39.79,80682.1,0.0,-0.0302,3e-05,3.47446]
[1778620670214,39.79,80682.1,0.0,-0.0302,3e-05,3.47444]
[1778620678177,39.79,80681.97,0.0,-0.03021,3e-05,3.47471]
[1778620684753,39.79,80681.11,0.0,-0.03023,3e-05,3.47736]
[1778620690261,39.79,80681.32,0.0,-0.03022,3e-05,3.47653]
[1778620698318,39.79,80681.37,0.0,-0.03022,3e-05,3.47624]
[1778620703358,39.79,80688.27,0.0,-0.02999,3e-05,3.45431]
[1778620708394,39.79,80693.08,0.0,-0.02983,3e-05,3.43918]
[1778620713429,39.79,80696.37,0.0,-0.02969,3e-05,3.42528]
[1778620718464,39.79,80699.28,0.0,-0.0296,3e-05,3.41638]
[1778620724506,39.79,80705.85,0.0,-0.02938,3e-05,3.39624]
[1778620729540,39.79,80708.6,0.0,-0.0293,3e-05,3.38805]
[1778620732090,39.79,80727.33,0.0,-0.02868,3e-05,3.32951]
[1778620737597,39.78,80732.1,0.0,-0.0285,3e-05,3.31261]
[1778620742634,39.78,80725.68,0.0,-0.02869,3e-05,3.33022]
[1778620747668,39.77,80727.26,0.0,-0.02861,3e-05,3.32307]
[1778620752703,39.76,80726.84,0.0,-0.0286,3e-05,3.32217]
[1778620757737,39.75,80724.83,0.0,-0.02865,3e-05,3.32617]
[1778620760073,39.75,80710.09,0.0,-0.02912,3e-05,3.37103]
[1778620766801,39.74,80707.52,0.0,-0.02917,3e-05,3.37545]
[1778620771836,39.73,80705.91,0.0,-0.02916,3e-05,3.37423]
[1778620776871,39.73,80703.7,0.0,-0.02924,3e-05,3.38175]
[1778620781123,39.73,80691.48,0.0,-0.02965,3e-05,3.4206]
[1778620787947,39.74,80691.77,0.0,-0.02965,3e-05,3.42011]
[1778620792983,39.74,80692.91,0.0,-0.02961,3e-05,3.41679]
[1778620800032,39.74,80692.03,0.0,-0.02964,3e-05,3.41994]
[1778620801858,39.74,80689.55,0.0,-0.02973,3e-05,3.42783]
[1778620802046,39.74,80689.01,0.0,-0.02975,3e-05,3.42958]
[1778620807081,39.74,80688.0,0.0,-0.02978,3e-05,3.43299]
[1778620812661,39.74,80685.55,0.0,-0.02987,3e-05,3.44099]
[1778620819165,39.74,80681.07,0.0,-0.03002,3e-05,3.45543]
[1778620819444,39.74,80681.07,0.0,-0.03002,3e-05,3.45543]
[1778620819544,39.74,80681.04,0.0,-0.03002,3e-05,3.45553]
[1778620821930,39.74,80681.05,0.0,-0.03002,3e-05,3.45553]
[1778620822017,39.74,80681.03,0.0,-0.03002,3e-05,3.4556]
[1778620823761,39.74,80681.05,0.0,-0.03002,3e-05,3.45557]
[1778620824200,39.74,80681.04,0.0,-0.03002,3e-05,3.45562]
[1778620829237,39.74,80678.25,0.0,-0.03012,3e-05,3.46458]
[1778620833864,39.74,80680.31,0.0,-0.03002,3e-05,3.45433]
[1778620833965,39.74,80680.31,0.0,-0.03002,3e-05,3.45435]
[1778620835730,39.74,80680.31,0.0,-0.03002,3e-05,3.45437]
[1778620835831,39.74,80680.43,0.0,-0.03001,3e-05,3.454]
[1778620839710,39.74,80680.43,0.0,-0.03001,3e-05,3.454]
[1778620839811,39.74,80680.67,0.0,-0.03001,3e-05,3.45331]
[1778620844831,39.74,80680.55,0.0,-0.03001,3e-05,3.45375]
[1778620851393,39.74,80680.56,0.0,-0.03001,3e-05,3.45381]
[1778620853309,39.74,80680.74,0.0,-0.03001,3e-05,3.45325]
[1778620853409,39.74,80680.74,0.0,-0.03001,3e-05,3.45326]
[1778620858443,39.74,80680.99,0.0,-0.03,3e-05,3.45252]
[1778620863477,39.74,80681.11,0.0,-0.03,3e-05,3.45218]
[1778620868513,39.74,80680.72,0.0,-0.03001,3e-05,3.45346]
[1778620875561,39.74,80680.82,0.0,-0.03001,3e-05,3.45317]
[1778620883154,39.74,80681.13,0.0,-0.03,3e-05,3.4522]
[1778620888653,39.74,80681.02,0.0,-0.03,3e-05,3.45256]
[1778620893688,39.74,80680.97,0.0,-0.02997,3e-05,3.44901]
[1778620899625,39.74,80680.66,0.0,-0.02998,3e-05,3.45001]
[1778620899735,39.74,80680.71,0.0,-0.02998,3e-05,3.44986]
[1778620905071,39.74,80673.93,0.0,-0.03021,3e-05,3.47137]
[1778620905141,39.74,80674.43,0.0,-0.03019,3e-05,3.46974]
[1778620909143,39.74,80674.89,0.0,-0.03017,3e-05,3.46815]
[1778620909154,39.74,80675.08,0.0,-0.03017,3e-05,3.4675]
[1778620910412,39.74,80675.08,0.0,-0.03017,3e-05,3.46746]
[1778620910812,39.74,80673.61,0.0,-0.03022,3e-05,3.4721]
[1778620911557,39.74,80673.61,0.0,-0.03022,3e-05,3.4721]
[1778620911820,39.74,80673.66,0.0,-0.03021,3e-05,3.47189]
[1778620916854,39.74,80674.82,0.0,-0.03017,3e-05,3.46792]
[1778620922066,39.74,80676.04,0.0,-0.03013,3e-05,3.46382]
[1778620922185,39.74,80676.04,0.0,-0.03013,3e-05,3.46382]
[1778620923790,39.74,80675.92,0.0,-0.03013,3e-05,3.46409]
[1778620923903,39.74,80676.32,0.0,-0.03012,3e-05,3.46277]
[1778620924391,39.74,80676.32,0.0,-0.03012,3e-05,3.46277]
[1778620924957,39.74,80676.32,0.0,-0.03012,3e-05,3.46277]
[1778620932577,39.74,80681.86,0.0,-0.02993,3e-05,3.4449]
[1778620941024,39.74,80682.05,0.0,-0.02992,3e-05,3.44395]
[1778620942560,39.74,80682.42,0.0,-0.0299,3e-05,3.44274]
[1778620943038,39.74,80682.37,0.0,-0.02991,3e-05,3.44286]
[1778620943923,39.74,80682.37,0.0,-0.02991,3e-05,3.44286]
[1778620944316,39.74,80682.37,0.0,-0.02991,3e-05,3.44286]
[1778620944045,39.74,80674.61,0.0,-0.03017,3e-05,3.4675]
[1778620945052,39.74,80669.34,0.0,-0.03035,3e-05,3.48425]
[1778620950086,39.73,80669.47,0.0,-0.03034,3e-05,3.48326]
[1778620955123,39.73,80665.0,0.0,-0.03045,3e-05,3.49327]
[1778620963719,39.73,80663.46,0.0,-0.03049,3e-05,3.49696]
[1778620969220,39.73,80664.2,0.0,-0.03046,3e-05,3.4939]
[1778620975261,39.72,80665.09,0.0,-0.03042,3e-05,3.49022]
[1778620980297,39.72,80664.86,0.0,-0.03042,3e-05,3.49026]
[1778620985334,39.72,80665.31,0.0,-0.0304,3e-05,3.48797]
[1778620991378,39.72,80666.18,0.0,-0.03036,3e-05,3.48434]
[1778620996413,39.71,80665.68,0.0,-0.03037,3e-05,3.48527]
[1778621004000,39.71,80665.52,0.0,-0.03036,3e-05,3.48484]
[1778621013529,39.71,80664.38,0.0,-0.03036,3e-05,3.48342]
[1778621019575,39.7,80661.65,0.0,-0.03044,3e-05,3.49141]
[1778621025615,39.7,80661.56,0.0,-0.03044,3e-05,3.49089]
[1778621034210,39.7,80661.6,0.0,-0.03042,3e-05,3.48972]
[1778621041729,39.69,80661.17,0.0,-0.03043,3e-05,3.49006]
[1778621046764,39.69,80659.45,0.0,-0.03048,3e-05,3.49493]
[1778621052806,39.69,80659.4,0.0,-0.03047,3e-05,3.49428]
[1778621059855,39.69,80660.63,0.0,-0.03042,3e-05,3.48944]
[1778621067911,39.68,80660.72,0.0,-0.03041,3e-05,3.48817]
[1778621072946,39.68,80660.88,0.0,-0.03037,3e-05,3.4833]
[1778621077982,39.68,80661.06,0.0,-0.03035,3e-05,3.48216]
[1778621083017,39.68,80660.73,0.0,-0.03036,3e-05,3.48265]
[1778621088058,39.68,80661.15,0.0,-0.03034,3e-05,3.48074]
[1778621090170,39.68,80661.89,0.0,-0.03031,3e-05,3.47826]
[1778621090186,39.67,80670.42,0.0,-0.03002,3e-05,3.45092]
[1778621096114,39.67,80672.83,0.0,-0.02994,3e-05,3.44284]
[1778621101162,39.67,80674.21,0.0,-0.02988,3e-05,3.43756]
[1778621107192,39.65,80673.45,0.0,-0.02985,3e-05,3.43501]
[1778621112226,39.65,80672.21,0.0,-0.02989,3e-05,3.43856]
[1778621117260,39.65,80671.45,0.0,-0.02991,3e-05,3.44055]
[1778621119191,39.65,80669.68,0.0,-0.02997,3e-05,3.44609]
[1778621119290,39.65,80667.17,0.0,-0.03006,3e-05,3.45399]
[1778621119934,39.65,80667.17,0.0,-0.03006,3e-05,3.45399]
[1778621120282,39.65,80666.65,0.0,-0.03007,3e-05,3.45554]
[1778621120716,39.65,80666.65,0.0,-0.03007,3e-05,3.45554]
[1778621121289,39.65,80666.11,0.0,-0.03009,3e-05,3.45715]
[1778621126324,39.65,80662.84,0.0,-0.03019,3e-05,3.46704]
[1778621127230,39.65,80662.84,0.0,-0.03019,3e-05,3.46704]
[1778621127334,39.65,80659.0,0.0,-0.03032,3e-05,3.47922]
[1778621129002,39.65,80659.0,0.0,-0.03032,3e-05,3.47911]
[1778621129345,39.65,80658.91,0.0,-0.03032,3e-05,3.47927]
[1778621133683,39.65,80659.07,0.0,-0.03028,3e-05,3.47448]
[1778621134380,39.64,80656.73,0.0,-0.03036,3e-05,3.48185]
[1778621134807,39.64,80656.73,0.0,-0.03036,3e-05,3.48185]
[1778621135408,39.64,80656.73,0.0,-0.03036,3e-05,3.48185]
[1778621136447,39.64,80655.78,0.0,-0.03039,3e-05,3.48476]
[1778621136548,39.64,80655.78,0.0,-0.03039,3e-05,3.48448]
[1778621142436,39.64,80654.42,0.0,-0.03043,3e-05,3.48814]
[1778621147473,39.64,80653.85,0.0,-0.03044,3e-05,3.48912]
[1778621152508,39.64,80653.67,0.0,-0.03044,3e-05,3.48898]
[1778621157544,39.63,80653.88,0.0,-0.03042,3e-05,3.48758]
[1778621163585,39.63,80653.64,0.0,-0.03042,3e-05,3.48745]
[1778621172648,39.63,80654.57,0.0,-0.03038,3e-05,3.48312]
[1778621185269,39.62,80655.2,0.0,-0.03034,3e-05,3.47935]
[1778621191781,39.62,80655.39,0.0,-0.03029,3e-05,3.47396]
[1778621200844,39.61,80654.53,0.0,-0.0303,3e-05,3.4754]
[1778621205891,39.61,80655.59,0.0,-0.03026,3e-05,3.4713]
[1778621213943,39.61,80650.49,0.0,-0.03042,3e-05,3.48656]
[1778621220992,39.6,80647.5,0.0,-0.03052,3e-05,3.4952]
[1778621226027,39.6,80643.98,0.0,-0.03063,3e-05,3.50584]
[1778621229050,39.6,80642.85,0.0,-0.03066,3e-05,3.50903]
[1778621230652,39.6,80638.15,0.0,-0.03082,3e-05,3.52408]
[1778621230659,39.6,80638.15,0.0,-0.03082,3e-05,3.52408]
[1778621232364,39.6,80633.81,0.0,-0.03097,3e-05,3.53798]
[1778621232468,39.6,80640.58,0.0,-0.03074,3e-05,3.51582]
[1778621240126,39.59,80640.38,0.0,-0.03073,3e-05,3.51514]
[1778621245161,39.59,80639.0,0.0,-0.03077,3e-05,3.5188]
[1778621245959,39.59,80639.0,0.0,-0.03077,3e-05,3.5188]
[1778621246168,39.59,80639.13,0.0,-0.03076,3e-05,3.51821]
[1778621247797,39.59,80639.09,0.0,-0.03076,3e-05,3.51817]
[1778621247898,39.59,80638.34,0.0,-0.03079,3e-05,3.52043]
[1778621254224,39.59,80638.07,0.0,-0.03075,3e-05,3.51651]
[1778621255414,39.59,80638.07,0.0,-0.03075,3e-05,3.51651]
[1778621255515,39.59,80639.15,0.0,-0.03071,3e-05,3.51286]
[1778621256630,39.59,80639.15,0.0,-0.03071,3e-05,3.51286]
[1778621257245,39.58,80638.36,0.0,-0.03074,3e-05,3.51509]
[1778621262280,39.58,80638.29,0.0,-0.03073,3e-05,3.51451]
[1778621267201,39.58,80638.29,0.0,-0.03073,3e-05,3.51387]
[1778621267302,39.58,80638.15,0.0,-0.03073,3e-05,3.51417]
[1778621269691,39.58,80638.01,0.0,-0.03073,3e-05,3.5143]
[1778621270152,39.58,80638.01,0.0,-0.03073,3e-05,3.5143]
[1778621277385,39.57,80637.67,0.0,-0.03073,3e-05,3.51414]
[1778621282420,39.57,80637.65,0.0,-0.03072,3e-05,3.51342]
[1778621287455,39.57,80630.02,0.0,-0.03098,3e-05,3.53724]
[1778621292495,39.57,80629.05,0.0,-0.031,3e-05,3.53942]
[1778621298532,39.56,80638.46,0.0,-0.03066,3e-05,3.50794]
[1778621303575,39.56,80641.92,0.0,-0.03054,3e-05,3.49608]
[1778621306979,39.56,80642.95,0.0,-0.0305,3e-05,3.49315]
[1778621307595,39.56,80644.18,0.0,-0.03047,3e-05,3.48984]
[1778621308196,39.56,80644.18,0.0,-0.03047,3e-05,3.48984]
[1778621308240,39.57,80644.24,0.0,-0.03047,3e-05,3.4903]
[1778621311062,39.57,80644.24,0.0,-0.03047,3e-05,3.4903]
[1778621311163,39.57,80644.8,0.0,-0.03044,3e-05,3.48668]
[1778621312024,39.57,80644.8,0.0,-0.03044,3e-05,3.48668]
[1778621312635,39.58,80645.53,0.0,-0.03043,3e-05,3.48561]
[1778621320686,39.59,80648.12,0.0,-0.0304,3e-05,3.48242]
[1778621325721,39.6,80653.88,0.0,-0.03021,3e-05,3.46482]
[1778621331763,39.59,80654.37,0.0,-0.03019,3e-05,3.46254]
[1778621337771,39.59,80655.37,0.0,-0.03015,3e-05,3.45888]
[1778621342840,39.59,80656.81,0.0,-0.03009,3e-05,3.4535]
[1778621347875,39.59,80658.2,0.0,-0.03004,3e-05,3.44853]
[1778621353923,39.59,80659.69,0.0,-0.02998,3e-05,3.44318]
[1778621362302,39.59,80659.17,0.0,-0.03,3e-05,3.44465]
[1778621368017,39.58,80656.39,0.0,-0.03008,3e-05,3.45238]
[1778621374061,39.58,80657.5,0.0,-0.03,3e-05,3.44454]
[1778621380101,39.58,80657.93,0.0,-0.02998,3e-05,3.44264]
[1778621385136,39.58,80658.8,0.0,-0.02995,3e-05,3.43941]
[1778621391181,39.57,80660.68,0.0,-0.02988,3e-05,3.4329]
[1778621396745,39.57,80664.08,0.0,-0.02976,3e-05,3.42168]
[1778621402288,39.57,80667.43,0.0,-0.02964,3e-05,3.41068]
[1778621407323,39.57,80666.65,0.0,-0.02967,3e-05,3.41294]
[1778621412359,39.57,80668.05,0.0,-0.02962,3e-05,3.40831]
[1778621417395,39.57,80669.22,0.0,-0.02958,3e-05,3.40444]
[1778621422430,39.57,80668.74,0.0,-0.02959,3e-05,3.40581]
[1778621427468,39.57,80667.86,0.0,-0.02962,3e-05,3.40841]
[1778621433511,39.57,80665.63,0.0,-0.02966,3e-05,3.41154]
[1778621439552,39.57,80666.41,0.0,-0.02963,3e-05,3.40884]
[1778621447610,39.57,80666.22,0.0,-0.02964,3e-05,3.40919]
[1778621457172,39.57,80666.04,0.0,-0.02964,3e-05,3.40944]
[1778621462717,39.57,80666.11,0.0,-0.02964,3e-05,3.40906]
[1778621467751,39.56,80660.84,0.0,-0.02981,3e-05,3.42559]
[1778621473392,39.56,80659.88,0.0,-0.02984,3e-05,3.42848]
[1778621478832,39.56,80655.51,0.0,-0.02999,3e-05,3.44194]
[1778621483866,39.56,80654.77,0.0,-0.03001,3e-05,3.44389]
[1778621488908,39.57,80651.86,0.0,-0.03014,3e-05,3.45655]
[1778621493937,39.58,80652.33,0.0,-0.03013,3e-05,3.45468]
[1778621499978,39.6,80655.32,0.0,-0.03007,3e-05,3.44915]
[1778621505014,39.61,80656.03,0.0,-0.03008,3e-05,3.45026]
[1778621510048,39.68,80658.0,0.0,-0.03024,3e-05,3.46505]
[1778621515084,39.71,80657.88,0.0,-0.03033,3e-05,3.47431]
[1778621523140,39.72,80656.92,0.0,-0.03042,3e-05,3.48239]
[1778621530189,39.74,80656.93,0.0,-0.03047,3e-05,3.48671]
[1778621533064,39.74,80656.76,0.0,-0.03049,3e-05,3.48849]
[1778621533210,39.74,80656.77,0.0,-0.03049,3e-05,3.48908]
[1778621534230,39.74,80656.77,0.0,-0.03049,3e-05,3.48908]
[1778621534320,39.75,80656.71,0.0,-0.0305,3e-05,3.48989]
[1778621543280,39.76,80657.8,0.0,-0.03052,3e-05,3.49191]
[1778621548315,39.77,80651.92,0.0,-0.03075,3e-05,3.51379]
[1778621553350,39.78,80644.71,0.0,-0.031,3e-05,3.53613]
[1778621561408,39.8,80641.59,0.0,-0.03116,3e-05,3.55052]
[1778621566442,39.8,80642.77,0.0,-0.03112,3e-05,3.54697]
[1778621572484,39.79,80641.72,0.0,-0.03114,3e-05,3.54886]
[1778621577519,39.79,80635.59,0.0,-0.03135,4e-05,3.56827]
[1778621582554,39.8,80632.26,0.0,-0.03149,4e-05,3.58168]
[1778621587589,39.81,80624.99,0.0,-0.03178,4e-05,3.60799]
[1778621588085,39.81,80624.99,0.0,-0.03178,4e-05,3.60799]
[1778621588596,39.81,80621.65,0.0,-0.0319,4e-05,3.61943]
[1778621597659,39.82,80614.97,0.0,-0.03218,4e-05,3.64535]
[1778621602694,39.83,80612.65,0.0,-0.03229,4e-05,3.65509]
[1778621607729,39.83,80601.87,0.0,-0.0327,4e-05,3.69286]
[1778621609548,39.84,80602.14,0.0,-0.03269,4e-05,3.69231]
[1778621609603,39.84,80602.14,0.0,-0.03269,4e-05,3.69231]
[1778621609944,39.84,80602.14,0.0,-0.03269,4e-05,3.69231]
[1778621610031,39.84,80597.01,0.0,-0.03288,4e-05,3.70978]
[1778621610727,39.84,80597.01,0.0,-0.03288,4e-05,3.70978]
[1778621610933,39.84,80597.01,0.0,-0.03288,4e-05,3.70978]
[1778621611437,39.84,80592.89,0.0,-0.03303,4e-05,3.72393]
[1778621611630,39.84,80592.89,0.0,-0.03303,4e-05,3.72393]
[1778621611757,39.84,80592.89,0.0,-0.03301,4e-05,3.72035]
[1778621614285,39.84,80591.97,0.0,-0.03305,4e-05,3.72403]
[1778621614341,39.84,80591.97,0.0,-0.03305,4e-05,3.72403]
[1778621614379,39.84,80592.27,0.0,-0.03304,4e-05,3.72332]
[1778621619814,39.85,80586.4,0.0,-0.03327,4e-05,3.74445]
[1778621622835,39.85,80574.18,0.0,-0.03373,4e-05,3.7865]
[1778621627870,39.85,80563.84,0.0,-0.03412,4e-05,3.82244]
[1778621630904,39.85,80563.08,0.0,-0.03415,4e-05,3.82529]
[1778621630966,39.85,80564.4,0.0,-0.03411,4e-05,3.82091]
[1778621636933,39.85,80568.32,0.0,-0.03394,4e-05,3.80596]
[1778621641968,39.84,80566.69,0.0,-0.03397,4e-05,3.80826]
[1778621647004,39.84,80567.63,0.0,-0.03393,4e-05,3.80499]
[1778621652039,39.84,80568.95,0.0,-0.03389,4e-05,3.80122]
[1778621657077,39.84,80568.95,0.0,-0.0339,4e-05,3.80196]
[1778621662111,39.84,80565.2,0.0,-0.03405,4e-05,3.81551]
[1778621667147,39.85,80568.17,0.0,-0.03394,4e-05,3.80594]
[1778621672181,39.85,80568.43,0.0,-0.03391,4e-05,3.80169]
[1778621677217,39.85,80569.99,0.0,-0.03385,4e-05,3.79699]
[1778621682252,39.85,80571.66,0.0,-0.0338,4e-05,3.79193]
[1778621687287,39.85,80573.4,0.0,-0.03374,4e-05,3.78666]
[1778621692322,39.85,80573.69,0.0,-0.03373,4e-05,3.78552]
[1778621697357,39.84,80574.28,0.0,-0.03367,4e-05,3.78018]
[1778621702392,39.83,80572.7,0.0,-0.03369,4e-05,3.78222]
[1778621708931,39.82,80572.78,0.0,-0.03365,4e-05,3.77796]
[1778621714476,39.81,80572.22,0.0,-0.03362,4e-05,3.77591]
[1778621719511,39.8,80573.44,0.0,-0.03354,4e-05,3.76854]
[1778621724546,39.79,80581.61,0.0,-0.03321,4e-05,3.73783]
[1778621729580,39.78,80584.68,0.0,-0.03307,4e-05,3.7247]
[1778621734617,39.77,80583.72,0.0,-0.03306,4e-05,3.72289]
[1778621739652,39.78,80584.96,0.0,-0.03302,4e-05,3.72004]
[1778621744687,39.78,80586.04,0.0,-0.033,4e-05,3.71782]
[1778621749722,39.79,80590.68,0.0,-0.03285,4e-05,3.70375]
[1778621753977,39.79,80591.52,0.0,-0.03283,4e-05,3.70185]
[1778621754077,39.79,80595.06,0.0,-0.0327,4e-05,3.69032]
[1778621759792,39.8,80598.41,0.0,-0.0326,4e-05,3.6811]
[1778621765834,39.8,80598.2,0.0,-0.03263,4e-05,3.6838]
[1778621770869,39.81,80598.87,0.0,-0.03262,4e-05,3.68323]
[1778621776911,39.82,80598.98,0.0,-0.03264,4e-05,3.68483]
[1778621781951,39.82,80594.36,0.0,-0.03282,4e-05,3.70188]
[1778621785671,39.82,80589.02,0.0,-0.03303,4e-05,3.72062]
[1778621785979,39.82,80587.18,0.0,-0.0331,4e-05,3.72707]
[1778621787655,39.82,80587.18,0.0,-0.0331,4e-05,3.72707]
[1778621787756,39.83,80586.08,0.0,-0.03315,4e-05,3.73129]
[1778621793697,39.83,80586.08,0.0,-0.03315,4e-05,3.73206]
[1778621794084,39.83,80586.08,0.0,-0.03315,4e-05,3.73206]
[1778621794959,39.83,80582.78,0.0,-0.03325,4e-05,3.74001]
[1778621795060,39.83,80582.37,0.0,-0.03327,4e-05,3.74164]
[1778621798063,39.83,80568.73,0.0,-0.03378,4e-05,3.78847]
[1778621806119,39.84,80567.2,0.0,-0.03385,4e-05,3.79489]
[1778621811154,39.84,80568.74,0.0,-0.0338,4e-05,3.79039]
[1778621816920,39.84,80569.46,0.0,-0.03378,4e-05,3.78837]
[1778621817197,39.84,80570.0,0.0,-0.03377,4e-05,3.78697]
[1778621817680,39.84,80570.0,0.0,-0.03377,4e-05,3.78697]
[1778621818203,39.84,80570.37,0.0,-0.03375,4e-05,3.78585]
[1778621820147,39.84,80570.43,0.0,-0.03375,4e-05,3.78579]
[1778621820248,39.84,80570.89,0.0,-0.03374,4e-05,3.78437]
[1778621825253,39.85,80571.69,0.0,-0.03371,4e-05,3.78236]
[1778621825695,39.85,80571.69,0.0,-0.03371,4e-05,3.78236]
[1778621826260,39.85,80571.91,0.0,-0.03371,4e-05,3.78175]
[1778621831294,39.85,80577.09,0.0,-0.03352,4e-05,3.76507]
[1778621835062,39.85,80576.85,0.0,-0.03354,4e-05,3.76621]
[1778621835163,39.85,80576.8,0.0,-0.03354,4e-05,3.76654]
[1778621840855,39.85,80576.85,0.0,-0.03355,4e-05,3.76733]
[1778621847407,39.86,80576.66,0.0,-0.03357,4e-05,3.76906]
[1778621852442,39.86,80577.34,0.0,-0.03352,4e-05,3.76359]
[1778621857477,39.86,80577.73,0.0,-0.03351,4e-05,3.76307]
[1778621862512,39.86,80577.43,0.0,-0.03353,4e-05,3.76488]
[1778621868554,39.87,80576.97,0.0,-0.03356,4e-05,3.76737]
[1778621873592,39.87,80577.46,0.0,-0.03355,4e-05,3.76647]
[1778621879631,39.87,80578.64,0.0,-0.03352,4e-05,3.76343]
[1778621880889,39.87,80578.64,0.0,-0.03352,4e-05,3.76343]
[1778621880949,39.87,80569.74,0.0,-0.03385,4e-05,3.79374]
[1778621886682,39.88,80563.14,0.0,-0.0341,4e-05,3.8168]
[1778621891715,39.88,80565.71,0.0,-0.03401,4e-05,3.80847]
[1778621895088,39.88,80566.74,0.0,-0.03397,4e-05,3.80516]
[1778621895094,39.88,80567.86,0.0,-0.03393,4e-05,3.80144]
[1778621901280,39.88,80570.37,0.0,-0.03385,4e-05,3.79353]
[1778621906820,39.88,80571.12,0.0,-0.03383,4e-05,3.7916]
[1778621911855,39.88,80574.35,0.0,-0.03368,4e-05,3.77726]
[1778621916891,39.89,80574.71,0.0,-0.03367,4e-05,3.77665]
[1778621918739,39.89,80573.52,0.0,-0.03372,4e-05,3.7808]
[1778621918840,39.89,80572.92,0.0,-0.03374,4e-05,3.78295]
[1778621919855,39.89,80572.92,0.0,-0.03374,4e-05,3.78295]
[1778621920305,39.89,80572.92,0.0,-0.03374,4e-05,3.78295]
[1778621919956,39.89,80572.92,0.0,-0.03374,4e-05,3.78306]
[1778621920919,39.89,80572.92,0.0,-0.03374,4e-05,3.78317]
[1778621925953,39.89,80566.33,0.0,-0.03399,4e-05,3.80608]
[1778621931996,39.89,80565.33,0.0,-0.03404,4e-05,3.80992]
[1778621941065,39.89,80560.96,0.0,-0.03421,4e-05,3.82547]
[1778621943074,39.89,80549.22,0.0,-0.03465,4e-05,3.86583]
[1778621949115,39.89,80547.23,0.0,-0.03473,4e-05,3.87269]
[1778621954152,39.89,80552.86,0.0,-0.03452,4e-05,3.85347]
[1778621959186,39.89,80551.23,0.0,-0.03458,4e-05,3.85932]
[1778621964220,39.89,80550.91,0.0,-0.0346,4e-05,3.86066]
[1778621969258,39.9,80547.93,0.0,-0.03471,4e-05,3.87117]
[1778621971270,39.9,80556.3,0.0,-0.03436,4e-05,3.83856]
[1778621976305,39.9,80559.68,0.0,-0.03424,4e-05,3.82747]
[1778621981340,39.9,80563.22,0.0,-0.03411,4e-05,3.81588]
[1778621986375,39.9,80566.66,0.0,-0.03399,4e-05,3.80469]
[1778621991420,39.9,80568.98,0.0,-0.03391,4e-05,3.79747]
[1778621996445,39.9,80569.91,0.0,-0.03388,4e-05,3.79489]
[1778622001480,39.91,80572.47,0.0,-0.03379,4e-05,3.78678]
[1778622004686,39.91,80574.17,0.0,-0.03373,4e-05,3.78127]
[1778622004788,39.91,80574.1,0.0,-0.03374,4e-05,3.78164]
[1778622010544,39.91,80574.9,0.0,-0.03371,4e-05,3.77971]
[1778622015577,39.91,80576.47,0.0,-0.03366,4e-05,3.77505]
[1778622020613,39.91,80577.72,0.0,-0.03362,4e-05,3.77152]
[1778622027156,39.92,80579.12,0.0,-0.03358,4e-05,3.76765]
[1778622032697,39.92,80579.7,0.0,-0.03354,4e-05,3.76264]
[1778622037732,39.92,80582.03,0.0,-0.03346,4e-05,3.75558]
[1778622042770,39.93,80582.78,0.0,-0.03344,4e-05,3.75391]
[1778622047806,39.93,80584.85,0.0,-0.03337,4e-05,3.74785]
[1778622052839,39.93,80585.05,0.0,-0.03337,4e-05,3.74735]
[1778622057875,39.92,80585.72,0.0,-0.03331,4e-05,3.74215]
[1778622063918,39.91,80584.45,0.0,-0.03332,4e-05,3.74294]
[1778622068951,39.9,80586.23,0.0,-0.03323,4e-05,3.73413]
[1778622073987,39.89,80585.66,0.0,-0.03322,4e-05,3.73328]
[1778622079024,39.88,80585.36,0.0,-0.0332,4e-05,3.73154]
[1778622085069,39.87,80584.72,0.0,-0.03319,4e-05,3.73043]
[1778622090098,39.86,80584.06,0.0,-0.03318,4e-05,3.72995]
[1778622095133,39.85,80583.54,0.0,-0.03314,4e-05,3.72512]
[1778622100168,39.85,80583.36,0.0,-0.03312,4e-05,3.7231]
[1778622105203,39.84,80586.78,0.0,-0.03296,4e-05,3.70905]
[1778622112253,39.83,80590.58,0.0,-0.03279,4e-05,3.69291]
[1778622118295,39.82,80592.7,0.0,-0.03268,4e-05,3.68295]
[1778622123331,39.81,80594.57,0.0,-0.03259,4e-05,3.67435]
[1778622128365,39.8,80586.45,0.0,-0.03286,4e-05,3.69906]
[1778622133400,39.79,80587.65,0.0,-0.03279,4e-05,3.69253]
[1778622140450,39.78,80586.47,0.0,-0.03279,4e-05,3.69308]
[1778622144061,39.78,80586.18,0.0,-0.03279,4e-05,3.69261]
[1778622144195,39.78,80586.18,0.0,-0.03279,4e-05,3.69261]
[1778622151526,39.77,80584.82,0.0,-0.03276,4e-05,3.68947]
[1778622156562,39.76,80585.42,0.0,-0.03272,4e-05,3.68517]
[1778622161597,39.75,80584.72,0.0,-0.03271,4e-05,3.68484]
[1778622166635,39.74,80587.19,0.0,-0.0326,4e-05,3.67441]
[1778622171667,39.74,80589.22,0.0,-0.0325,4e-05,3.66554]
[1778622176713,39.73,80590.45,0.0,-0.03244,4e-05,3.65978]
[1778622184760,39.74,80592.24,0.0,-0.0324,4e-05,3.65646]
[1778622189793,39.74,80593.9,0.0,-0.03237,4e-05,3.65283]
[1778622194832,39.75,80594.69,0.0,-0.03236,4e-05,3.65209]
[1778622199867,39.76,80594.88,0.0,-0.03237,4e-05,3.65333]
[1778622204902,39.76,80591.73,0.0,-0.0325,4e-05,3.66565]
[1778622209936,39.77,80589.82,0.0,-0.03259,4e-05,3.67375]
[1778622214972,39.77,80588.38,0.0,-0.03263,4e-05,3.67638]
[1778622222021,39.78,80585.96,0.0,-0.03274,4e-05,3.68683]
[1778622225044,39.78,80584.65,0.0,-0.03279,4e-05,3.6906]
[1778622231086,39.77,80584.36,0.0,-0.03277,4e-05,3.68876]
[1778622236630,39.77,80568.04,0.0,-0.03335,4e-05,3.74198]
[1778622238137,39.77,80551.28,0.0,-0.03398,4e-05,3.7994]
[1778622238961,39.77,80551.28,0.0,-0.03398,4e-05,3.7994]
[1778622239142,39.77,80543.74,0.0,-0.03427,4e-05,3.82535]
[1778622240829,39.77,80540.47,0.0,-0.03439,4e-05,3.83669]
[1778622241009,39.77,80540.47,0.0,-0.03439,4e-05,3.83669]
[1778622242940,39.77,80540.09,0.0,-0.03441,4e-05,3.83815]
[1778622243170,39.77,80540.39,0.0,-0.0344,4e-05,3.8372]
[1778622245129,39.77,80540.39,0.0,-0.0344,4e-05,3.83729]
[1778622245632,39.77,80540.39,0.0,-0.0344,4e-05,3.83729]
[1778622245230,39.77,80540.19,0.0,-0.03441,4e-05,3.83806]
[1778622246700,39.77,80540.88,0.0,-0.03438,4e-05,3.83587]
[1778622252232,39.78,80543.8,0.0,-0.03429,4e-05,3.82791]
[1778622257268,39.78,80553.67,0.0,-0.03393,4e-05,3.79481]
[1778622262304,39.78,80554.07,0.0,-0.03392,4e-05,3.79425]
[1778622267339,39.78,80557.04,0.0,-0.03382,4e-05,3.78498]
[1778622272374,39.79,80556.96,0.0,-0.0338,4e-05,3.78218]
[1778622277409,39.79,80558.83,0.0,-0.03374,4e-05,3.77673]
[1778622282444,39.79,80559.37,0.0,-0.03373,4e-05,3.77587]
[1778622287479,39.8,80569.15,0.0,-0.03338,4e-05,3.74378]
[1778622292515,39.8,80574.37,0.0,-0.0332,4e-05,3.72744]
[1778622297549,39.8,80575.76,0.0,-0.03314,4e-05,3.7225]
[1778622302584,39.79,80579.62,0.0,-0.03297,4e-05,3.70623]
[1778622307620,39.78,80583.4,0.0,-0.03279,4e-05,3.6904]
[1778622312654,39.77,80584.84,0.0,-0.03271,4e-05,3.68254]
[1778622318695,39.76,80587.57,0.0,-0.03257,4e-05,3.66981]
[1778622320754,39.75,80569.8,0.0,-0.03321,4e-05,3.72817]
[1778622326752,39.74,80564.18,0.0,-0.03337,4e-05,3.743]
[1778622331789,39.73,80559.31,0.0,-0.03348,4e-05,3.75193]
[1778622336823,39.71,80551.81,0.0,-0.03371,4e-05,3.77287]
[1778622338838,39.71,80540.6,0.0,-0.03412,4e-05,3.80957]
[1778622343871,39.7,80549.29,0.0,-0.03374,4e-05,3.77583]
[1778622351927,39.68,80547.97,0.0,-0.03373,4e-05,3.77414]
[1778622357474,39.66,80540.3,0.0,-0.03397,4e-05,3.79642]
[1778622363384,39.65,80534.75,0.0,-0.03414,4e-05,3.8114]
[1778622369047,39.63,80541.09,0.0,-0.03384,4e-05,3.78412]
[1778622374083,39.62,80542.42,0.0,-0.03375,4e-05,3.77578]
[1778622381131,39.6,80542.97,0.0,-0.03367,4e-05,3.76871]
[1778622386165,39.59,80548.76,0.0,-0.03342,4e-05,3.74547]
[1778622391201,39.58,80546.89,0.0,-0.03342,4e-05,3.74449]
[1778622395319,39.58,80549.6,0.0,-0.03329,4e-05,3.73331]
[1778622395389,39.57,80549.63,0.0,-0.03329,4e-05,3.73256]
[1778622396538,39.57,80549.63,0.0,-0.03329,4e-05,3.73256]
[1778622396563,39.57,80549.63,0.0,-0.03328,4e-05,3.73192]
[1778622402278,39.56,80547.02,0.0,-0.03334,4e-05,3.73741]
[1778622407829,39.55,80553.77,0.0,-0.03305,4e-05,3.71144]
[1778622413359,39.54,80560.24,0.0,-0.03278,4e-05,3.68619]
[1778622419401,39.53,80563.82,0.0,-0.03261,4e-05,3.67087]
[1778622424816,39.52,80572.35,0.0,-0.03228,4e-05,3.64018]
[1778622427774,39.52,80585.41,0.0,-0.03179,4e-05,3.59541]
[1778622435512,39.5,80579.39,0.0,-0.03196,4e-05,3.61129]
[1778622440548,39.5,80579.33,0.0,-0.03194,4e-05,3.60919]
[1778622445582,39.49,80579.5,0.0,-0.03191,4e-05,3.60634]
[1778622453639,39.48,80579.54,0.0,-0.03184,4e-05,3.59874]
[1778622459683,39.47,80579.79,0.0,-0.0318,4e-05,3.59525]
[1778622464719,39.46,80579.83,0.0,-0.03178,4e-05,3.59292]
[1778622469753,39.46,80574.45,0.0,-0.03195,4e-05,3.60847]
[1778622474791,39.45,80570.42,0.0,-0.03207,4e-05,3.61952]
[1778622479823,39.44,80566.09,0.0,-0.0322,4e-05,3.63156]
[1778622485865,39.43,80564.63,0.0,-0.03222,4e-05,3.63353]
[1778622493921,39.42,80562.23,0.0,-0.03227,4e-05,3.6377]
[1778622499966,39.41,80560.87,0.0,-0.03228,4e-05,3.6389]
[1778622508534,39.4,80559.77,0.0,-0.03228,4e-05,3.63878]
[1778622514067,39.39,80555.91,0.0,-0.03236,4e-05,3.64501]
[1778622519102,39.38,80555.96,0.0,-0.03233,4e-05,3.64245]
[1778622525145,39.37,80556.14,0.0,-0.03229,4e-05,3.63899]
[1778622530179,39.36,80554.2,0.0,-0.03234,4e-05,3.64309]
[1778622537228,39.35,80553.24,0.0,-0.03234,4e-05,3.64291]
[1778622542264,39.34,80553.2,0.0,-0.03231,4e-05,3.64061]
[1778622547298,39.34,80552.18,0.0,-0.03232,4e-05,3.64158]
[1778622552333,39.33,80552.13,0.0,-0.0323,4e-05,3.63928]
[1778622557368,39.32,80550.26,0.0,-0.03234,4e-05,3.64307]
[1778622562912,39.31,80548.7,0.0,-0.03237,4e-05,3.64576]
[1778622568445,39.3,80549.93,0.0,-0.03229,4e-05,3.63856]
[1778622573481,39.29,80545.13,0.0,-0.03241,4e-05,3.64825]
[1778622578516,39.28,80541.33,0.0,-0.03252,4e-05,3.65839]
[1778622583551,39.28,80539.02,0.0,-0.03257,4e-05,3.66348]
[1778622584917,39.27,80525.99,0.0,-0.03305,4e-05,3.70709]
[1778622585845,39.27,80512.36,0.0,-0.03356,4e-05,3.75347]
[1778622591613,39.28,80503.63,0.0,-0.0339,4e-05,3.78467]
[1778622596648,39.28,80502.42,0.0,-0.03396,4e-05,3.78995]
[1778622599661,39.28,80502.38,0.0,-0.03397,4e-05,3.79051]
[1778622599692,39.28,80500.1,0.0,-0.03406,4e-05,3.79861]
[1778622600602,39.28,80500.1,0.0,-0.03406,4e-05,3.79861]
[1778622600703,39.28,80493.93,0.0,-0.0343,4e-05,3.82023]
[1778622605711,39.29,80495.0,0.0,-0.03427,4e-05,3.81734]
[1778622610747,39.29,80496.74,0.0,-0.03421,4e-05,3.81207]
[1778622615417,39.29,80497.32,0.0,-0.03419,4e-05,3.81051]
[1778622615517,39.29,80497.32,0.0,-0.03419,4e-05,3.81081]
[1778622620818,39.29,80499.43,0.0,-0.03412,4e-05,3.80421]
[1778622625853,39.3,80500.77,0.0,-0.03408,4e-05,3.8003]
[1778622630065,39.3,80502.72,0.0,-0.03401,4e-05,3.79399]
[1778622630115,39.3,80504.69,0.0,-0.03393,4e-05,3.78734]
[1778622631094,39.3,80514.48,0.0,-0.03353,4e-05,3.74985]
[1778622631788,39.3,80514.48,0.0,-0.03353,4e-05,3.74985]
[1778622631897,39.3,80514.48,0.0,-0.03353,4e-05,3.75002]
[1778622633019,39.3,80526.37,0.0,-0.03309,4e-05,3.70961]
[1778622633639,39.3,80526.37,0.0,-0.03309,4e-05,3.70961]
[1778622633909,39.3,80526.17,0.0,-0.0331,4e-05,3.71057]
[1778622638944,39.3,80525.43,0.0,-0.03314,4e-05,3.71457]
[1778622643979,39.31,80536.41,0.0,-0.03275,4e-05,3.67891]
[1778622649018,39.32,80546.37,0.0,-0.0324,4e-05,3.64727]
[1778622654053,39.32,80543.99,0.0,-0.03251,4e-05,3.65736]
[1778622659089,39.33,80545.57,0.0,-0.03248,4e-05,3.6541]
[1778622664128,39.34,80542.86,0.0,-0.0326,4e-05,3.66526]
[1778622669164,39.34,80532.4,0.0,-0.03301,4e-05,3.70287]
[1778622673694,39.35,80516.5,0.0,-0.03362,4e-05,3.75845]
[1778622679233,39.35,80511.13,0.0,-0.03384,4e-05,3.7784]
[1778622684272,39.36,80506.84,0.0,-0.03402,4e-05,3.79429]
[1778622689304,39.36,80506.32,0.0,-0.03405,4e-05,3.79711]
[1778622694339,39.36,80502.59,0.0,-0.03417,4e-05,3.80702]
[1778622695560,39.36,80502.59,0.0,-0.03417,4e-05,3.80702]
[1778622695609,39.36,80496.05,0.0,-0.03442,4e-05,3.82989]
[1778622698845,39.36,80494.98,0.0,-0.03447,4e-05,3.83378]
[1778622698915,39.36,80493.58,0.0,-0.03452,4e-05,3.83908]
[1778622704410,39.37,80503.49,0.0,-0.03415,4e-05,3.80555]
[1778622709449,39.37,80510.29,0.0,-0.0339,4e-05,3.78307]
[1778622714483,39.37,80518.89,0.0,-0.03359,4e-05,3.75478]
[1778622719519,39.38,80523.37,0.0,-0.03344,4e-05,3.74089]
[1778622724553,39.38,80532.59,0.0,-0.03311,4e-05,3.71112]
[1778622730595,39.39,80533.01,0.0,-0.03312,4e-05,3.71175]
[1778622735630,39.4,80533.69,0.0,-0.03311,4e-05,3.71114]
[1778622744193,39.4,80534.19,0.0,-0.03312,4e-05,3.71214]
[1778622749731,39.41,80531.07,0.0,-0.03326,4e-05,3.7247]
[1778622755063,39.41,80529.97,0.0,-0.03327,4e-05,3.72515]
[1778622755190,39.41,80529.97,0.0,-0.03327,4e-05,3.72515]
[1778622760807,39.42,80526.78,0.0,-0.03343,4e-05,3.73943]
[1778622766849,39.43,80528.17,0.0,-0.0334,4e-05,3.73654]
[1778622772890,39.43,80529.85,0.0,-0.03336,4e-05,3.73267]
[1778622778933,39.44,80529.03,0.0,-0.03341,4e-05,3.73729]
[1778622783968,39.45,80529.6,0.0,-0.0334,4e-05,3.73682]
[1778622794543,39.46,80531.2,0.0,-0.03338,4e-05,3.73452]
[1778622801087,39.46,80531.52,0.0,-0.03338,4e-05,3.73511]
[1778622806122,39.47,80531.8,0.0,-0.03339,4e-05,3.73552]
[1778622811157,39.47,80530.87,0.0,-0.0334,4e-05,3.73607]
[1778622816192,39.47,80531.05,0.0,-0.03341,4e-05,3.73676]
[1778622821227,39.48,80531.19,0.0,-0.03342,4e-05,3.73758]
[1778622828275,39.48,80531.12,0.0,-0.03344,4e-05,3.73959]
[1778622834825,39.49,80531.69,0.0,-0.03344,4e-05,3.73939]
[1778622844895,39.5,80533.29,0.0,-0.0334,4e-05,3.73638]
[1778622850432,39.5,80538.07,0.0,-0.03324,4e-05,3.7217]
[1778622855466,39.51,80538.05,0.0,-0.03326,4e-05,3.72317]
[1778622861508,39.51,80540.09,0.0,-0.0332,4e-05,3.71798]
[1778622866543,39.52,80540.33,0.0,-0.03321,4e-05,3.71863]
[1778622871579,39.52,80540.71,0.0,-0.03318,4e-05,3.71488]
[1778622877621,39.53,80539.87,0.0,-0.03323,4e-05,3.71952]
[1778622882658,39.53,80539.72,0.0,-0.03325,4e-05,3.72152]
[1778622887693,39.54,80539.16,0.0,-0.03329,4e-05,3.7249]
[1778622895248,39.54,80538.82,0.0,-0.03332,4e-05,3.72812]
[1778622900787,39.55,80537.91,0.0,-0.03337,4e-05,3.73295]
[1778622908843,39.56,80540.47,0.0,-0.0333,4e-05,3.7266]
[1778622910856,39.56,80554.46,0.0,-0.03279,4e-05,3.67995]
[1778622915893,39.56,80555.8,0.0,-0.03276,4e-05,3.6773]
[1778622920926,39.57,80558.03,0.0,-0.0327,4e-05,3.67169]
[1778622925961,39.58,80556.23,0.0,-0.03279,4e-05,3.67969]
[1778622930996,39.58,80556.55,0.0,-0.0328,4e-05,3.68049]
[1778622936031,39.59,80543.78,0.0,-0.03326,4e-05,3.72146]
[1778622941069,39.59,80536.75,0.0,-0.03353,4e-05,3.74669]
[1778622946103,39.6,80535.9,0.0,-0.03358,4e-05,3.7509]
[1778622951138,39.6,80535.48,0.0,-0.03361,4e-05,3.75362]
[1778622956173,39.6,80534.69,0.0,-0.03365,4e-05,3.75758]
[1778622962215,39.61,80534.68,0.0,-0.03367,4e-05,3.7591]
[1778622967251,39.61,80541.85,0.0,-0.03341,4e-05,3.73593]
[1778622972286,39.62,80544.04,0.0,-0.03335,4e-05,3.72993]
[1778622977320,39.62,80545.35,0.0,-0.03332,4e-05,3.72693]
[1778622982356,39.63,80549.58,0.0,-0.03317,4e-05,3.71405]
[1778622987392,39.63,80553.47,0.0,-0.03305,4e-05,3.70247]
[1778622992432,39.64,80559.17,0.0,-0.03282,4e-05,3.68103]
[1778622997470,39.64,80563.04,0.0,-0.0327,4e-05,3.66988]
[1778623003513,39.65,80563.08,0.0,-0.03273,4e-05,3.67243]
[1778623008547,39.66,80564.42,0.0,-0.0327,4e-05,3.66984]
[1778623013582,39.66,80564.31,0.0,-0.03272,4e-05,3.67211]
[1778623021638,39.67,80566.04,0.0,-0.03269,4e-05,3.66933]
[1778623026674,39.68,80570.72,0.0,-0.03254,4e-05,3.65556]
[1778623031708,39.69,80575.21,0.0,-0.0324,4e-05,3.64251]
[1778623037750,39.69,80574.94,0.0,-0.03243,4e-05,3.64579]
[1778623042785,39.7,80564.52,0.0,-0.03283,4e-05,3.68247]
[1778623048827,39.71,80562.8,0.0,-0.03292,4e-05,3.6902]
[1778623053864,39.71,80561.49,0.0,-0.03295,4e-05,3.69229]
[1778623066445,39.72,80559.62,0.0,-0.03306,4e-05,3.70244]
[1778623070950,39.73,80559.45,0.0,-0.03308,4e-05,3.70396]
[1778623071051,39.73,80559.05,0.0,-0.0331,4e-05,3.70624]
[1778623073361,39.73,80558.98,0.0,-0.03311,4e-05,3.70648]
[1778623073444,39.73,80558.81,0.0,-0.03312,4e-05,3.70736]
[1778623079930,39.74,80558.73,0.0,-0.03313,4e-05,3.70887]
[1778623079972,39.74,80558.44,0.0,-0.03315,4e-05,3.71076]
[1778623085079,39.74,80558.18,0.0,-0.03318,4e-05,3.71316]
[1778623088916,39.75,80558.9,0.0,-0.03316,4e-05,3.71163]
[1778623089108,39.75,80559.61,0.0,-0.03314,4e-05,3.70954]
[1778623090698,39.75,80558.74,0.0,-0.03317,4e-05,3.71278]
[1778623090799,39.75,80558.69,0.0,-0.03318,4e-05,3.71325]
[1778623091786,39.75,80558.69,0.0,-0.03318,4e-05,3.71325]
[1778623091835,39.75,80558.63,0.0,-0.03319,4e-05,3.71375]
[1778623094605,39.75,80558.63,0.0,-0.03319,4e-05,3.71375]
[1778623095150,39.75,80558.47,0.0,-0.0332,4e-05,3.71519]
[1778623100184,39.76,80558.63,0.0,-0.03321,4e-05,3.71615]
[1778623105221,39.76,80555.59,0.0,-0.03334,4e-05,3.72788]
[1778623115288,39.77,80553.72,0.0,-0.03341,4e-05,3.73316]
[1778623120326,39.78,80547.75,0.0,-0.03365,4e-05,3.75483]
[1778623126866,39.78,80545.82,0.0,-0.03374,4e-05,3.7634]
[1778623132410,39.79,80543.68,0.0,-0.03384,4e-05,3.7721]
[1778623137450,39.79,80563.1,0.0,-0.03313,4e-05,3.70782]
[1778623138459,39.79,80575.76,0.0,-0.03266,4e-05,3.66543]
[1778623140008,39.79,80575.47,0.0,-0.03268,4e-05,3.66684]
[1778623140470,39.79,80570.84,0.0,-0.03285,4e-05,3.68231]
[1778623145505,39.79,80572.63,0.0,-0.03277,4e-05,3.67522]
[1778623150540,39.8,80575.29,0.0,-0.0327,4e-05,3.66843]
[1778623155575,39.8,80575.78,0.0,-0.0327,4e-05,3.6689]
[1778623160610,39.81,80575.68,0.0,-0.03273,4e-05,3.67132]
[1778623165646,39.82,80575.66,0.0,-0.03275,4e-05,3.67342]
[1778623170681,39.82,80577.95,0.0,-0.03269,4e-05,3.66818]
[1778623175715,39.83,80578.08,0.0,-0.03268,4e-05,3.66582]
[1778623180751,39.84,80578.92,0.0,-0.03267,4e-05,3.66497]
[1778623185787,39.84,80579.37,0.0,-0.03267,4e-05,3.6654]
[1778623190821,39.85,80580.47,0.0,-0.03265,4e-05,3.66363]
[1778623197364,39.86,80581.04,0.0,-0.03266,4e-05,3.66399]
[1778623201040,39.86,80581.56,0.0,-0.03265,4e-05,3.66337]
[1778623201054,39.86,80581.56,0.0,-0.03265,4e-05,3.66337]
[1778623201185,39.86,80590.64,0.0,-0.03233,4e-05,3.63397]
[1778623201735,39.86,80590.64,0.0,-0.03233,4e-05,3.63397]
[1778623202250,39.86,80616.78,0.0,-0.03139,4e-05,3.54782]
[1778623207435,39.86,80620.6,0.0,-0.03125,4e-05,3.53457]
[1778623211330,39.86,80621.32,0.0,-0.03121,4e-05,3.53163]
[1778623211430,39.86,80622.57,0.0,-0.03117,4e-05,3.52738]
[1778623217505,39.87,80622.86,0.0,-0.0312,4e-05,3.53005]
[1778623219737,39.87,80622.86,0.0,-0.0312,4e-05,3.53065]
[1778623220182,39.87,80623.53,0.0,-0.03118,4e-05,3.52907]
[1778623220820,39.87,80623.57,0.0,-0.03119,4e-05,3.52953]
[1778623221038,39.88,80623.57,0.0,-0.0312,4e-05,3.53012]
[1778623226074,39.89,80625.2,0.0,-0.03118,4e-05,3.52836]
[1778623231109,39.9,80628.66,0.0,-0.03105,3e-05,3.51571]
[1778623236143,39.91,80634.33,0.0,-0.03088,3e-05,3.50043]
[1778623241436,39.91,80636.49,0.0,-0.03084,3e-05,3.49602]
[1778623244203,39.92,80651.76,0.0,-0.03033,3e-05,3.44899]
[1778623249235,39.93,80661.88,0.0,-0.03001,3e-05,3.41907]
[1778623254270,39.93,80657.06,0.0,-0.03018,3e-05,3.43506]
[1778623259349,39.93,80668.75,0.0,-0.02978,3e-05,3.39808]
[1778623260352,39.93,80682.34,0.0,-0.02933,3e-05,3.35563]
[1778623265387,39.93,80675.03,0.0,-0.02958,3e-05,3.37914]
[1778623270423,39.93,80675.54,0.0,-0.02957,3e-05,3.37788]
[1778623274451,39.93,80689.88,0.0,-0.02909,3e-05,3.33357]
[1778623279485,39.94,80693.2,0.0,-0.02899,3e-05,3.32406]
[1778623284523,39.94,80691.09,0.0,-0.02907,3e-05,3.33145]
[1778623289557,39.94,80685.01,0.0,-0.02928,3e-05,3.35105]
[1778623296231,39.94,80684.58,0.0,-0.02927,3e-05,3.34913]
[1778623301640,39.95,80684.24,0.0,-0.02929,3e-05,3.35112]
[1778623302243,39.95,80684.24,0.0,-0.02929,3e-05,3.35112]
[1778623302306,39.95,80684.24,0.0,-0.02929,3e-05,3.35112]
[1778623302647,39.95,80684.01,0.0,-0.0293,3e-05,3.35195]
[1778623302969,39.95,80684.01,0.0,-0.0293,3e-05,3.35195]
[1778623303012,39.95,80684.01,0.0,-0.0293,3e-05,3.35195]
[1778623303684,39.95,80684.01,0.0,-0.0293,3e-05,3.35195]
[1778623303746,39.95,80684.06,0.0,-0.0293,3e-05,3.35191]
[1778623304012,39.95,80684.06,0.0,-0.0293,3e-05,3.35191]
[1778623309696,39.95,80692.92,0.0,-0.02901,3e-05,3.32517]
[1778623314731,39.95,80702.43,0.0,-0.02871,3e-05,3.29672]
[1778623318911,39.96,80706.16,0.0,-0.0286,3e-05,3.28608]
[1778623319766,39.96,80707.14,0.0,-0.02857,3e-05,3.28328]
[1778623324802,39.96,80711.59,0.0,-0.02843,3e-05,3.27075]
[1778623329836,39.97,80720.6,0.0,-0.02816,3e-05,3.24443]
[1778623332857,39.97,80739.36,0.0,-0.02757,3e-05,3.18858]
[1778623337892,39.97,80730.19,0.0,-0.02787,3e-05,3.21729]
[1778623342927,39.98,80730.61,0.0,-0.02787,3e-05,3.21761]
[1778623348421,39.98,80728.59,0.0,-0.02796,3e-05,3.22566]
[1778623355015,39.99,80720.22,0.0,-0.02821,3e-05,3.24914]
[1778623358491,39.99,80703.34,0.0,-0.02877,3e-05,3.30183]
[1778623359266,39.99,80703.34,0.0,-0.02877,3e-05,3.30183]
[1778623359869,39.99,80703.34,0.0,-0.02877,3e-05,3.30183]
[1778623359367,39.99,80697.78,0.0,-0.02896,3e-05,3.31915]
[1778623360047,39.99,80697.78,0.0,-0.02896,3e-05,3.31915]
[1778623361470,39.99,80697.78,0.0,-0.02896,3e-05,3.31915]
[1778623361496,39.99,80697.68,0.0,-0.02896,3e-05,3.31972]
[1778623362668,39.99,80697.68,0.0,-0.02896,3e-05,3.31972]
[1778623362769,40.0,80691.65,0.0,-0.02916,3e-05,3.33853]
[1778623366067,40.0,80697.54,0.0,-0.02897,3e-05,3.32048]
[1778623366171,40.0,80697.54,0.0,-0.02897,3e-05,3.32048]
[1778623373924,40.0,80714.71,0.0,-0.02842,3e-05,3.26878]
[1778623378795,40.0,80729.75,0.0,-0.02795,3e-05,3.22432]
[1778623384217,40.0,80737.11,0.0,-0.02771,3e-05,3.20174]
[1778623389251,40.0,80743.84,0.0,-0.02749,3e-05,3.18023]
[1778623392911,40.0,80756.53,0.0,-0.02708,3e-05,3.14149]
[1778623398772,39.99,80749.28,0.0,-0.02729,3e-05,3.16191]
[1778623398972,39.99,80749.28,0.0,-0.02729,3e-05,3.16191]
[1778623399276,39.99,80749.28,0.0,-0.02729,3e-05,3.16191]
[1778623400240,39.99,80753.25,0.0,-0.02717,3e-05,3.14988]
[1778623400773,39.99,80753.25,0.0,-0.02717,3e-05,3.14988]
[1778623402597,39.99,80756.83,0.0,-0.02706,3e-05,3.13905]
[1778623402693,39.99,80765.89,0.0,-0.02677,3e-05,3.11193]
[1778623403750,39.99,80765.89,0.0,-0.02677,3e-05,3.11193]
[1778623403849,39.99,80765.49,0.0,-0.02678,3e-05,3.11299]
[1778623404359,39.99,80765.49,0.0,-0.02678,3e-05,3.11286]
[1778623408647,39.99,80767.83,0.0,-0.02671,3e-05,3.10564]
[1778623408717,39.99,80767.83,0.0,-0.02671,3e-05,3.10564]
[1778623409078,39.99,80766.53,0.0,-0.02675,3e-05,3.10936]
[1778623409394,39.99,80766.53,0.0,-0.02674,3e-05,3.10925]
[1778623412281,39.98,80756.62,0.0,-0.02702,3e-05,3.13468]
[1778623412414,39.98,80755.92,0.0,-0.02704,3e-05,3.1366]
[1778623413050,39.98,80755.92,0.0,-0.02704,3e-05,3.1366]
[1778623413801,39.98,80755.92,0.0,-0.02704,3e-05,3.1366]
[1778623416608,39.98,80754.71,0.0,-0.02707,3e-05,3.13973]
[1778623416704,39.98,80753.73,0.0,-0.0271,3e-05,3.14248]
[1778623420471,39.98,80739.55,0.0,-0.02754,3e-05,3.18411]
[1778623425925,39.98,80741.82,0.0,-0.02746,3e-05,3.17642]
[1778623430541,39.97,80727.05,0.0,-0.02791,3e-05,3.21932]
[1778623435576,39.97,80731.25,0.0,-0.02776,3e-05,3.20538]
[1778623440625,39.96,80744.21,0.0,-0.02734,3e-05,3.16538]
[1778623445654,39.96,80752.4,0.0,-0.02708,3e-05,3.14017]
[1778623451697,39.96,80760.4,0.0,-0.02682,3e-05,3.11579]
[1778623452575,39.96,80760.4,0.0,-0.02682,3e-05,3.11579]
[1778623452676,39.96,80760.91,0.0,-0.02681,3e-05,3.11418]
[1778623455182,39.96,80761.24,0.0,-0.02679,3e-05,3.11299]
[1778623455725,39.96,80764.95,0.0,-0.02668,3e-05,3.10197]
[1778623458570,39.96,80770.2,0.0,-0.02652,3e-05,3.0864]
[1778623458746,39.96,80774.6,0.0,-0.02638,3e-05,3.07347]
[1778623461567,39.96,80776.89,0.0,-0.02631,3e-05,3.06672]
[1778623461596,39.96,80776.04,0.0,-0.02634,3e-05,3.06917]
[1778623466802,39.95,80769.54,0.0,-0.02653,3e-05,3.0879]
[1778623471838,39.95,80772.46,0.0,-0.02641,3e-05,3.07549]
[1778623475692,39.95,80775.27,0.0,-0.02632,3e-05,3.06713]
[1778623475865,39.95,80776.02,0.0,-0.0263,3e-05,3.06491]
[1778623479930,39.95,80775.71,0.0,-0.02631,3e-05,3.06571]
[1778623480004,39.95,80776.52,0.0,-0.02628,3e-05,3.06331]
[1778623481071,39.95,80776.52,0.0,-0.02628,3e-05,3.06328]
[1778623481907,39.95,80776.47,0.0,-0.02628,3e-05,3.06339]
[1778623484366,39.95,80774.3,0.0,-0.02635,3e-05,3.06967]
[1778623484927,39.95,80774.24,0.0,-0.02635,3e-05,3.0698]
[1778623489964,39.95,80775.54,0.0,-0.02631,3e-05,3.0658]
[1778623492985,39.95,80759.52,0.0,-0.0268,3e-05,3.11268]
[1778623498021,39.95,80757.53,0.0,-0.02685,3e-05,3.11796]
[1778623503060,39.95,80763.54,0.0,-0.02666,3e-05,3.09961]
[1778623508093,39.94,80764.9,0.0,-0.02662,3e-05,3.09518]
[1778623513130,39.94,80770.08,0.0,-0.02645,3e-05,3.07952]
[1778623519615,39.94,80775.9,0.0,-0.02627,3e-05,3.06224]
[1778623521472,39.94,80775.93,0.0,-0.02627,3e-05,3.06215]
[1778623521851,39.94,80777.23,0.0,-0.02623,3e-05,3.05833]
[1778623522284,39.94,80777.23,0.0,-0.02623,3e-05,3.05833]
[1778623523068,39.94,80784.69,0.0,-0.02601,3e-05,3.03657]
[1778623525679,39.94,80788.68,0.0,-0.02589,3e-05,3.02502]
[1778623525780,39.94,80792.44,0.0,-0.02577,3e-05,3.01423]
[1778623531259,39.94,80786.96,0.0,-0.02591,3e-05,3.02674]
[1778623532965,39.94,80786.96,0.0,-0.02591,3e-05,3.02674]
[1778623533048,39.94,80779.3,0.0,-0.02614,3e-05,3.04896]
[1778623533261,39.94,80779.3,0.0,-0.02614,3e-05,3.04896]
[1778623533362,39.94,80774.17,0.0,-0.0263,3e-05,3.06392]
[1778623539763,39.94,80767.06,0.0,-0.02651,3e-05,3.08425]
[1778623543343,39.94,80781.24,0.0,-0.02608,3e-05,3.04262]
[1778623549833,39.94,80776.18,0.0,-0.02623,3e-05,3.05724]
[1778623554928,39.94,80774.07,0.0,-0.02629,3e-05,3.06333]
[1778623555028,39.94,80770.79,0.0,-0.02639,3e-05,3.07287]
[1778623556059,39.94,80770.79,0.0,-0.02639,3e-05,3.07287]
[1778623556434,39.94,80765.08,0.0,-0.02657,3e-05,3.08957]
[1778623561470,39.94,80762.17,0.0,-0.02665,3e-05,3.09771]
[1778623566504,39.94,80764.78,0.0,-0.02657,3e-05,3.08962]
[1778623571538,39.94,80760.79,0.0,-0.02668,3e-05,3.10097]
[1778623573123,39.94,80760.79,0.0,-0.02668,3e-05,3.10097]
[1778623573553,39.93,80756.41,0.0,-0.02682,3e-05,3.11368]
[1778623578588,39.93,80758.6,0.0,-0.02674,3e-05,3.1066]
[1778623583623,39.93,80769.75,0.0,-0.0264,3e-05,3.0734]
[1778623586838,39.93,80772.12,0.0,-0.02632,3e-05,3.06632]
[1778623586932,39.93,80772.87,0.0,-0.0263,3e-05,3.06408]
[1778623592686,39.93,80777.62,0.0,-0.02613,3e-05,3.04647]
[1778623597721,39.93,80782.38,0.0,-0.02598,3e-05,3.03255]
[1778623599444,39.93,80783.73,0.0,-0.02594,3e-05,3.02864]
[1778623599821,39.93,80783.73,0.0,-0.02594,3e-05,3.02864]
[1778623600971,39.93,80775.82,0.0,-0.02618,3e-05,3.05159]
[1778623601068,39.93,80774.14,0.0,-0.02623,3e-05,3.05645]
[1778623601581,39.93,80774.14,0.0,-0.02623,3e-05,3.05645]
[1778623601749,39.93,80774.14,0.0,-0.02623,3e-05,3.0564]
[1778623606218,39.93,80771.41,0.0,-0.02631,3e-05,3.06413]
[1778623606784,39.93,80769.06,0.0,-0.02638,3e-05,3.07094]
[1778623612826,39.93,80761.39,0.0,-0.02661,3e-05,3.09286]
[1778623617862,39.92,80754.65,0.0,-0.02681,3e-05,3.11215]
[1778623622908,39.92,80752.9,0.0,-0.02686,3e-05,3.11671]
[1778623624917,39.92,80733.98,0.0,-0.02745,3e-05,3.17272]
[1778623629952,39.92,80741.01,0.0,-0.02721,3e-05,3.15073]
[1778623634986,39.91,80743.04,0.0,-0.02714,3e-05,3.14375]
[1778623640027,39.91,80735.13,0.0,-0.02738,3e-05,3.16638]
[1778623641294,39.91,80733.4,0.0,-0.02743,3e-05,3.17134]
[1778623642040,39.91,80737.55,0.0,-0.02731,3e-05,3.15933]
[1778623647076,39.92,80741.84,0.0,-0.02719,3e-05,3.14869]
[1778623654132,39.93,80741.7,0.0,-0.0272,3e-05,3.14853]
[1778623659166,39.94,80737.73,0.0,-0.02735,3e-05,3.16257]
[1778623664201,39.94,80726.44,0.0,-0.02772,3e-05,3.19851]
[1778623669235,39.95,80725.75,0.0,-0.02777,3e-05,3.20248]
[1778623674271,39.96,80722.93,0.0,-0.02788,3e-05,3.21285]
[1778623678073,39.96,80722.88,0.0,-0.02788,3e-05,3.21371]
[1778623678174,39.96,80722.52,0.0,-0.0279,3e-05,3.2155]
[1778623680335,39.96,80722.52,0.0,-0.02791,3e-05,3.21585]
[1778623680830,39.96,80722.52,0.0,-0.02791,3e-05,3.21585]
[1778623686093,39.97,80712.01,0.0,-0.02826,3e-05,3.24976]
[1778623686195,39.97,80712.53,0.0,-0.02825,3e-05,3.24845]
[1778623691390,39.97,80710.53,0.0,-0.02833,3e-05,3.25589]
[1778623696426,39.98,80710.25,0.0,-0.02835,3e-05,3.25801]
[1778623701461,39.98,80716.2,0.0,-0.02817,3e-05,3.24119]
[1778623707503,39.99,80715.97,0.0,-0.0282,3e-05,3.2435]
[1778623712538,39.99,80710.75,0.0,-0.02835,3e-05,3.25704]
[1778623714023,39.99,80710.75,0.0,-0.02835,3e-05,3.25704]
[1778623714117,40.0,80710.27,0.0,-0.02837,3e-05,3.25897]
[1778623721040,40.0,80711.0,0.0,-0.02836,3e-05,3.25835]
[1778623724623,40.0,80711.44,0.0,-0.02835,3e-05,3.25746]
[1778623724682,40.0,80711.24,0.0,-0.02836,3e-05,3.25829]
[1778623728654,40.01,80699.13,0.0,-0.02877,3e-05,3.29622]
[1778623733689,40.01,80697.47,0.0,-0.02883,3e-05,3.30216]
[1778623739731,40.01,80691.73,0.0,-0.02903,3e-05,3.3208]
[1778623744766,40.01,80689.56,0.0,-0.02911,3e-05,3.32819]
[1778623749802,40.02,80688.47,0.0,-0.02915,3e-05,3.33233]
[1778623754836,40.02,80688.16,0.0,-0.02917,3e-05,3.33391]
[1778623759871,40.02,80687.91,0.0,-0.02918,3e-05,3.33527]
[1778623764908,40.02,80694.3,0.0,-0.02898,3e-05,3.31609]
[1778623769941,40.03,80697.56,0.0,-0.02888,3e-05,3.30688]
[1778623774976,40.03,80689.27,0.0,-0.02913,3e-05,3.32957]
[1778623780017,40.03,80680.0,0.0,-0.02944,3e-05,3.35893]
[1778623787060,40.03,80678.97,0.0,-0.02948,3e-05,3.36267]
[1778623792095,40.03,80675.57,0.0,-0.0296,3e-05,3.37361]
[1778623797130,40.03,80675.7,0.0,-0.0296,3e-05,3.37347]
[1778623802166,40.03,80677.53,0.0,-0.02954,3e-05,3.36803]
[1778623807200,40.04,80684.2,0.0,-0.02932,3e-05,3.34774]
[1778623809215,40.04,80681.77,0.0,-0.02941,3e-05,3.35548]
[1778623812253,40.04,80676.71,0.0,-0.02958,3e-05,3.37145]
[1778623815270,40.04,80661.51,0.0,-0.03009,3e-05,3.41929]
[1778623821311,40.04,80657.74,0.0,-0.03022,3e-05,3.43099]
[1778623826347,40.04,80653.25,0.0,-0.03037,3e-05,3.44503]
[1778623831381,40.04,80646.17,0.0,-0.03058,3e-05,3.4635]
[1778623836416,40.03,80643.16,0.0,-0.03068,3e-05,3.47276]
[1778623841901,40.03,80641.79,0.0,-0.03072,3e-05,3.47673]
[1778623850514,40.03,80641.25,0.0,-0.03073,3e-05,3.4777]
[1778623854218,40.03,80647.85,0.0,-0.0305,3e-05,3.45648]
[1778623859577,40.03,80663.71,0.0,-0.02996,3e-05,3.40621]
[1778623864612,40.03,80669.31,0.0,-0.02977,3e-05,3.38877]
[1778623869671,40.03,80671.9,0.0,-0.02969,3e-05,3.38087]
[1778623875690,40.03,80671.21,0.0,-0.02971,3e-05,3.38339]
[1778623879718,40.03,80657.18,0.0,-0.03019,3e-05,3.42778]
[1778623884752,40.03,80654.59,0.0,-0.03028,3e-05,3.43592]
[1778623889787,40.03,80649.33,0.0,-0.03046,3e-05,3.45238]
[1778623898851,40.03,80647.29,0.0,-0.03049,3e-05,3.45462]
[1778623903886,40.03,80637.46,0.0,-0.03083,3e-05,3.48572]
[1778623908921,40.03,80638.22,0.0,-0.03079,3e-05,3.48277]
[1778623913956,40.03,80639.06,0.0,-0.03076,3e-05,3.4796]
[1778623916708,40.03,80643.22,0.0,-0.03061,3e-05,3.46612]
[1778623916977,40.03,80642.76,0.0,-0.03063,3e-05,3.46752]
[1778623917821,40.03,80642.76,0.0,-0.03063,3e-05,3.46752]
[1778623917988,40.02,80642.88,0.0,-0.03062,3e-05,3.46706]
[1778623922440,40.02,80652.83,0.0,-0.03028,3e-05,3.43523]
[1778623922448,40.02,80652.34,0.0,-0.0303,3e-05,3.43674]
[1778623923535,40.02,80652.47,0.0,-0.03029,3e-05,3.43633]
[1778623924027,40.02,80652.7,0.0,-0.03028,3e-05,3.43557]
[1778623929062,40.02,80655.82,0.0,-0.03018,3e-05,3.42553]
[1778623934097,40.02,80656.27,0.0,-0.03016,3e-05,3.42401]
[1778623939132,40.02,80657.64,0.0,-0.03011,3e-05,3.4196]
[1778623944167,40.02,80657.94,0.0,-0.0301,3e-05,3.41861]
[1778623949203,40.02,80658.1,0.0,-0.0301,3e-05,3.41808]
[1778623953231,40.02,80644.93,0.0,-0.03051,3e-05,3.45599]
[1778623958268,40.02,80645.01,0.0,-0.03051,3e-05,3.45538]
[1778623959756,40.02,80648.66,0.0,-0.03038,3e-05,3.44377]
[1778623960280,40.02,80651.42,0.0,-0.03029,3e-05,3.43497]
[1778623964917,40.02,80654.5,0.0,-0.03018,3e-05,3.42515]
[1778623965317,40.02,80655.16,0.0,-0.03016,3e-05,3.42306]
[1778623970351,40.02,80655.38,0.0,-0.03015,3e-05,3.42235]
[1778623975386,40.02,80648.21,0.0,-0.0304,3e-05,3.44497]
[1778623977064,40.02,80647.51,0.0,-0.03042,3e-05,3.44715]
[1778623977400,40.02,80646.64,0.0,-0.03045,3e-05,3.44988]
[1778623978144,40.02,80646.64,0.0,-0.03045,3e-05,3.44988]
[1778623978407,40.02,80646.45,0.0,-0.03045,3e-05,3.45043]
[1778623983442,40.02,80645.36,0.0,-0.03049,3e-05,3.45365]
[1778623990492,40.02,80646.3,0.0,-0.03045,3e-05,3.45038]
[1778623995708,40.02,80645.57,0.0,-0.03048,3e-05,3.45256]
[1778623996534,40.02,80645.19,0.0,-0.03049,3e-05,3.4537]
[1778624003583,40.02,80644.39,0.0,-0.03051,3e-05,3.45601]
[1778624008618,40.02,80646.18,0.0,-0.03045,3e-05,3.4502]
[1778624013653,40.02,80645.35,0.0,-0.03045,3e-05,3.44896]
[1778624018688,40.02,80644.77,0.0,-0.03047,3e-05,3.45075]
[1778624024568,40.02,80641.04,0.0,-0.0306,3e-05,3.4626]
[1778624024730,40.02,80640.62,0.0,-0.03061,3e-05,3.4639]
[1778624029764,40.01,80635.11,0.0,-0.0308,3e-05,3.48128]
[1778624034804,40.01,80634.69,0.0,-0.03081,3e-05,3.48226]
[1778624039835,40.01,80635.35,0.0,-0.03078,3e-05,3.47972]
[1778624044870,40.01,80632.0,0.0,-0.03089,3e-05,3.48996]
[1778624051920,40.01,80631.93,0.0,-0.03089,3e-05,3.48936]
[1778624056954,40.01,80635.01,0.0,-0.03077,3e-05,3.47892]
[1778624061990,40.0,80635.14,0.0,-0.03076,3e-05,3.47795]
[1778624067025,40.0,80638.0,0.0,-0.03066,3e-05,3.46826]
[1778624072060,40.0,80638.15,0.0,-0.03062,3e-05,3.46348]
[1778624076513,40.0,80618.49,0.0,-0.0313,4e-05,3.52616]
[1778624082130,40.0,80618.46,0.0,-0.03129,4e-05,3.52521]
[1778624088172,39.99,80615.57,0.0,-0.03137,4e-05,3.53323]
[1778624093663,39.99,80625.48,0.0,-0.03101,3e-05,3.49993]
[1778624100201,39.98,80629.01,0.0,-0.03088,3e-05,3.48789]
[1778624105292,39.98,80630.52,0.0,-0.03082,3e-05,3.48188]
[1778624110328,39.98,80619.16,0.0,-0.0312,4e-05,3.51748]
[1778624115363,39.97,80618.76,0.0,-0.0312,4e-05,3.51768]
[1778624120397,39.97,80629.26,0.0,-0.03083,3e-05,3.48291]
[1778624125433,39.97,80631.04,0.0,-0.03076,3e-05,3.47636]
[1778624130469,39.96,80629.83,0.0,-0.03079,3e-05,3.47924]
[1778624135504,39.96,80630.2,0.0,-0.03073,3e-05,3.47333]
[1778624140539,39.96,80627.73,0.0,-0.03081,3e-05,3.48035]
[1778624145574,39.96,80625.18,0.0,-0.03089,3e-05,3.48758]
[1778624150608,39.95,80623.35,0.0,-0.03094,3e-05,3.49248]
[1778624155644,39.95,80621.85,0.0,-0.03098,3e-05,3.49631]
[1778624163700,39.94,80620.85,0.0,-0.031,3e-05,3.49791]
[1778624168736,39.94,80624.86,0.0,-0.03085,3e-05,3.48402]
[1778624172764,39.94,80636.59,0.0,-0.03044,3e-05,3.44583]
[1778624177797,39.94,80638.49,0.0,-0.03037,3e-05,3.43923]
[1778624182832,39.93,80638.81,0.0,-0.03035,3e-05,3.4377]
[1778624187872,39.93,80639.45,0.0,-0.03032,3e-05,3.43518]
[1778624192903,39.93,80632.26,0.0,-0.03053,3e-05,3.45373]
[1778624197938,39.93,80638.09,0.0,-0.03033,3e-05,3.43454]
[1778624204446,39.93,80639.9,0.0,-0.03026,3e-05,3.42821]
[1778624209246,39.93,80640.27,0.0,-0.03024,3e-05,3.42686]
[1778624209344,39.93,80638.25,0.0,-0.03031,3e-05,3.43302]
[1778624210379,39.93,80638.25,0.0,-0.03031,3e-05,3.43302]
[1778624210391,39.93,80637.85,0.0,-0.03032,3e-05,3.43421]
[1778624216065,39.92,80636.74,0.0,-0.03035,3e-05,3.43712]
[1778624222108,39.92,80637.69,0.0,-0.03031,3e-05,3.43344]
[1778624227143,39.92,80641.87,0.0,-0.03017,3e-05,3.41968]
[1778624232177,39.92,80641.75,0.0,-0.03016,3e-05,3.41962]
[1778624239228,39.92,80641.28,0.0,-0.03017,3e-05,3.42047]
[1778624244730,39.91,80641.08,0.0,-0.03017,3e-05,3.42054]
[1778624250306,39.91,80644.66,0.0,-0.03005,3e-05,3.40877]
[1778624255341,39.91,80646.59,0.0,-0.02995,3e-05,3.39855]
[1778624260377,39.91,80648.73,0.0,-0.02987,3e-05,3.39159]
[1778624265412,39.91,80653.1,0.0,-0.02972,3e-05,3.37775]
[1778624270446,39.91,80651.22,0.0,-0.02979,3e-05,3.38368]
[1778624276488,39.91,80649.39,0.0,-0.02985,3e-05,3.38949]
[1778624281522,39.91,80650.03,0.0,-0.02983,3e-05,3.38751]
[1778624286559,39.91,80649.46,0.0,-0.02985,3e-05,3.38941]
[1778624289329,39.91,80648.96,0.0,-0.02987,3e-05,3.39103]
[1778624294615,39.91,80648.57,0.0,-0.02988,3e-05,3.39244]
[1778624299651,39.91,80648.91,0.0,-0.02987,3e-05,3.39151]
[1778624305153,39.91,80647.48,0.0,-0.02992,3e-05,3.39621]
[1778624310726,39.91,80646.51,0.0,-0.02996,3e-05,3.39949]
[1778624315761,39.91,80646.49,0.0,-0.02993,3e-05,3.39599]
[1778624319135,39.91,80646.57,0.0,-0.02993,3e-05,3.39588]
[1778624319795,39.91,80647.72,0.0,-0.02989,3e-05,3.3923]
[1778624321803,39.92,80659.92,0.0,-0.02948,3e-05,3.35413]
[1778624326838,39.92,80667.15,0.0,-0.02924,3e-05,3.33216]
[1778624331873,39.92,80671.97,0.0,-0.02909,3e-05,3.31793]
[1778624336908,39.92,80676.34,0.0,-0.02896,3e-05,3.3052]
[1778624338935,39.92,80658.77,0.0,-0.02954,3e-05,3.36028]
[1778624339258,39.92,80658.77,0.0,-0.02954,3e-05,3.36028]
[1778624339930,39.92,80658.77,0.0,-0.02955,3e-05,3.36043]
[1778624345436,39.93,80656.65,0.0,-0.02962,3e-05,3.36743]
[1778624351006,39.93,80653.84,0.0,-0.02972,3e-05,3.37665]
[1778624355395,39.93,80652.41,0.0,-0.02977,3e-05,3.38134]
[1778624355879,39.93,80652.41,0.0,-0.02977,3e-05,3.38134]
[1778624357124,39.93,80652.38,0.0,-0.02977,3e-05,3.38156]
[1778624357202,39.93,80651.31,0.0,-0.02981,3e-05,3.38499]
[1778624360070,39.93,80662.58,0.0,-0.02943,3e-05,3.34985]
[1778624365576,39.93,80659.08,0.0,-0.02956,3e-05,3.36139]
[1778624371146,39.93,80659.43,0.0,-0.02952,3e-05,3.35711]
[1778624376182,39.93,80660.1,0.0,-0.0295,3e-05,3.3555]
[1778624381217,39.94,80663.07,0.0,-0.02941,3e-05,3.34679]
[1778624386252,39.94,80668.46,0.0,-0.02924,3e-05,3.33061]
[1778624387958,39.94,80668.46,0.0,-0.02924,3e-05,3.33061]
[1778624388266,39.94,80668.87,0.0,-0.02922,3e-05,3.32961]
[1778624393300,39.94,80674.05,0.0,-0.02906,3e-05,3.31419]
[1778624398336,39.94,80682.35,0.0,-0.02879,3e-05,3.28937]
[1778624403375,39.95,80689.32,0.0,-0.02858,3e-05,3.26887]
[1778624410423,39.95,80691.02,0.0,-0.02854,3e-05,3.26515]
[1778624415928,39.96,80701.74,0.0,-0.0282,3e-05,3.23386]
[1778624421498,39.96,80704.88,0.0,-0.02812,3e-05,3.22558]
[1778624424618,39.96,80702.25,0.0,-0.02821,3e-05,3.2341]
[1778624424623,39.97,80692.08,0.0,-0.02854,3e-05,3.26543]
[1778624431080,39.97,80686.93,0.0,-0.02872,3e-05,3.2822]
[1778624431568,39.97,80689.32,0.0,-0.02861,3e-05,3.27149]
[1778624436407,39.97,80691.23,0.0,-0.02856,3e-05,3.26655]
[1778624436608,39.97,80691.23,0.0,-0.02856,3e-05,3.26655]
[1778624439109,39.97,80689.94,0.0,-0.02861,3e-05,3.27089]
[1778624439627,39.97,80689.53,0.0,-0.02862,3e-05,3.27233]
[1778624444662,39.98,80689.1,0.0,-0.02864,3e-05,3.27452]
[1778624450975,39.98,80689.44,0.0,-0.02864,3e-05,3.27381]
[1778624451043,39.98,80689.87,0.0,-0.02863,3e-05,3.27333]
[1778624453724,39.98,80675.61,0.0,-0.0291,3e-05,3.31765]
[1778624458759,39.98,80673.5,0.0,-0.02918,3e-05,3.3247]
[1778624463795,39.99,80670.98,0.0,-0.02927,3e-05,3.33304]
[1778624469835,39.99,80670.5,0.0,-0.02929,3e-05,3.33524]
[1778624474854,39.99,80667.92,0.0,-0.02938,3e-05,3.3437]
[1778624479907,39.99,80664.6,0.0,-0.0295,3e-05,3.35469]
[1778624484941,39.99,80664.85,0.0,-0.0295,3e-05,3.35439]
[1778624489976,40.0,80665.55,0.0,-0.02948,3e-05,3.35277]
[1778624495012,40.0,80652.61,0.0,-0.02989,3e-05,3.39013]
[1778624501055,40.0,80652.13,0.0,-0.02991,3e-05,3.39195]
[1778624506089,40.0,80652.83,0.0,-0.02989,3e-05,3.38999]
[1778624510117,40.0,80666.9,0.0,-0.02942,3e-05,3.34611]
[1778624515152,40.0,80668.21,0.0,-0.02938,3e-05,3.34263]
[1778624521134,40.0,80670.39,0.0,-0.02931,3e-05,3.33635]
[1778624521232,40.0,80671.12,0.0,-0.02929,3e-05,3.33434]
[1778624526704,40.01,80671.43,0.0,-0.02929,3e-05,3.33402]
[1778624528133,40.01,80671.43,0.0,-0.02929,3e-05,3.33402]
[1778624528243,40.01,80670.73,0.0,-0.02931,3e-05,3.33645]
[1778624533278,40.01,80671.07,0.0,-0.02931,3e-05,3.33594]
[1778624539320,40.01,80670.35,0.0,-0.02934,3e-05,3.3388]
[1778624544355,40.01,80671.56,0.0,-0.0293,3e-05,3.33554]
[1778624549389,40.02,80667.31,0.0,-0.02945,3e-05,3.34927]
[1778624554426,40.02,80665.42,0.0,-0.02949,3e-05,3.35188]
[1778624559462,40.02,80664.09,0.0,-0.02954,3e-05,3.35651]
[1778624564504,40.02,80664.06,0.0,-0.02954,3e-05,3.35708]
[1778624569538,40.02,80659.36,0.0,-0.02971,3e-05,3.37229]
[1778624574573,40.02,80656.07,0.0,-0.02982,3e-05,3.38293]
[1778624584831,40.02,80652.64,0.0,-0.02994,3e-05,3.39392]
[1778624588059,40.02,80654.06,0.0,-0.0299,3e-05,3.38981]
[1778624588171,40.02,80654.06,0.0,-0.0299,3e-05,3.38981]
[1778624588166,40.02,80653.87,0.0,-0.0299,3e-05,3.39045]
[1778624588670,40.02,80653.87,0.0,-0.0299,3e-05,3.39045]
[1778624597212,40.03,80654.86,0.0,-0.02987,3e-05,3.38774]
[1778624602769,40.03,80655.66,0.0,-0.02985,3e-05,3.38542]
[1778624607805,40.03,80655.81,0.0,-0.02985,3e-05,3.38515]
[1778624612840,40.03,80655.55,0.0,-0.02982,3e-05,3.38236]
[1778624617875,40.03,80657.36,0.0,-0.02977,3e-05,3.37686]
[1778624623918,40.03,80658.1,0.0,-0.02974,3e-05,3.37482]
[1778624628952,40.03,80658.08,0.0,-0.02975,3e-05,3.37513]
[1778624634994,40.03,80663.01,0.0,-0.02959,3e-05,3.36014]
[1778624640034,40.03,80665.82,0.0,-0.0295,3e-05,3.3518]
[1778624645069,40.04,80668.23,0.0,-0.02942,3e-05,3.34477]
[1778624650103,40.04,80667.13,0.0,-0.02946,3e-05,3.34867]
[1778624655141,40.04,80669.05,0.0,-0.0294,3e-05,3.34313]
[1778624661183,40.04,80659.81,0.0,-0.02972,3e-05,3.3723]
[1778624667225,40.04,80656.57,0.0,-0.02983,3e-05,3.3827]
[1778624672261,40.04,80656.02,0.0,-0.02982,3e-05,3.38082]
[1778624677296,40.04,80656.9,0.0,-0.02979,3e-05,3.37823]
[1778624678377,40.04,80656.97,0.0,-0.02979,3e-05,3.37805]
[1778624679311,40.04,80656.92,0.0,-0.02979,3e-05,3.37825]
[1778624684346,40.04,80656.78,0.0,-0.0298,3e-05,3.37887]
[1778624684790,40.04,80656.78,0.0,-0.0298,3e-05,3.37887]
[1778624684891,40.04,80656.87,0.0,-0.02979,3e-05,3.37859]
[1778624685478,40.04,80656.87,0.0,-0.02979,3e-05,3.37859]
[1778624685578,40.04,80656.86,0.0,-0.02979,3e-05,3.37865]
[1778624692402,40.04,80655.57,0.0,-0.02984,3e-05,3.38294]
[1778624697913,40.04,80655.72,0.0,-0.02984,3e-05,3.3826]
[1778624704338,40.04,80655.85,0.0,-0.02983,3e-05,3.38233]
[1778624705623,40.04,80635.11,0.0,-0.03054,3e-05,3.44806]
[1778624711536,40.04,80634.04,0.0,-0.03058,3e-05,3.45102]
[1778624718072,40.04,80635.94,0.0,-0.0305,3e-05,3.44442]
[1778624723621,40.04,80633.48,0.0,-0.03058,3e-05,3.45183]
[1778624728114,40.04,80630.65,0.0,-0.03068,3e-05,3.46051]
[1778624728143,40.04,80630.67,0.0,-0.03068,3e-05,3.4602]
[1778624734653,40.04,80629.97,0.0,-0.03066,3e-05,3.45811]
[1778624734700,40.03,80630.63,0.0,-0.03064,3e-05,3.45575]
[1778624741746,40.03,80632.41,0.0,-0.03057,3e-05,3.44922]
[1778624746781,40.03,80641.15,0.0,-0.03026,3e-05,3.42097]
[1778624751815,40.03,80642.96,0.0,-0.03019,3e-05,3.41488]
[1778624756851,40.03,80637.96,0.0,-0.03036,3e-05,3.43039]
[1778624761886,40.03,80637.55,0.0,-0.03037,3e-05,3.43122]
[1778624768426,40.02,80638.25,0.0,-0.03034,3e-05,3.42834]
[1778624773970,40.02,80638.66,0.0,-0.03032,3e-05,3.42655]
[1778624779008,40.02,80644.69,0.0,-0.03011,3e-05,3.40694]
[1778624784044,40.02,80653.08,0.0,-0.02982,3e-05,3.38036]
[1778624789078,40.02,80652.29,0.0,-0.02985,3e-05,3.3828]
[1778624794114,40.02,80649.19,0.0,-0.02992,3e-05,3.38877]
[1778624799155,40.02,80647.26,0.0,-0.02999,3e-05,3.39484]
[1778624804731,40.02,80647.77,0.0,-0.02997,3e-05,3.39324]
[1778624810230,40.02,80645.9,0.0,-0.03003,3e-05,3.39913]
[1778624815271,40.02,80651.2,0.0,-0.02986,3e-05,3.38249]
[1778624822319,40.02,80648.67,0.0,-0.02994,3e-05,3.3907]
[1778624827355,40.02,80648.97,0.0,-0.02994,3e-05,3.38996]
[1778624832390,40.02,80648.59,0.0,-0.02995,3e-05,3.3914]
[1778624837425,40.02,80646.62,0.0,-0.03002,3e-05,3.39785]
[1778624843467,40.02,80645.57,0.0,-0.03006,3e-05,3.40144]
[1778624848502,40.03,80644.44,0.0,-0.0301,3e-05,3.40526]
[1778624853537,40.03,80643.24,0.0,-0.03011,3e-05,3.40549]
[1778624859057,40.03,80642.69,0.0,-0.03013,3e-05,3.40743]
[1778624864615,40.03,80645.72,0.0,-0.03003,3e-05,3.39812]
[1778624869649,40.03,80646.06,0.0,-0.03002,3e-05,3.39734]
[1778624874688,40.03,80645.93,0.0,-0.03003,3e-05,3.39806]
[1778624880728,40.03,80646.72,0.0,-0.03001,3e-05,3.39596]
[1778624885762,40.03,80647.7,0.0,-0.02998,3e-05,3.3932]
[1778624890796,40.03,80647.32,0.0,-0.03,3e-05,3.39469]
[1778624897915,40.03,80647.42,0.0,-0.02999,3e-05,3.39459]
[1778624903889,40.04,80647.1,0.0,-0.03001,3e-05,3.39599]
[1778624909410,40.04,80647.27,0.0,-0.03001,3e-05,3.39564]
[1778624914966,40.04,80646.7,0.0,-0.03,3e-05,3.39378]
[1778624920001,40.04,80644.9,0.0,-0.03006,3e-05,3.39957]
[1778624927049,40.04,80643.73,0.0,-0.0301,3e-05,3.40338]
[1778624935107,40.04,80643.23,0.0,-0.03012,3e-05,3.40509]
[1778624941148,40.04,80644.87,0.0,-0.03006,3e-05,3.40004]
[1778624946183,40.04,80643.22,0.0,-0.03012,3e-05,3.40539]
[1778624953233,40.04,80643.22,0.0,-0.03012,3e-05,3.40557]
[1778624958268,40.04,80644.33,0.0,-0.03009,3e-05,3.40219]
[1778624967336,40.04,80643.72,0.0,-0.03011,3e-05,3.4045]
[1778624972368,40.04,80643.26,0.0,-0.0301,3e-05,3.40235]
[1778624978409,40.04,80642.96,0.0,-0.03011,3e-05,3.40359]
[1778624986465,40.04,80642.47,0.0,-0.03013,3e-05,3.40551]
[1778624996535,40.05,80642.25,0.0,-0.03014,3e-05,3.40671]
[1778625002577,40.05,80642.17,0.0,-0.03015,3e-05,3.40726]
[1778625007612,40.05,80640.02,0.0,-0.03023,3e-05,3.41428]
[1778625012648,40.05,80639.93,0.0,-0.03023,3e-05,3.41473]
[1778625017683,40.05,80640.01,0.0,-0.03023,3e-05,3.41463]
[1778625022719,40.05,80638.12,0.0,-0.0303,3e-05,3.42073]
[1778625027753,40.05,80638.52,0.0,-0.03028,3e-05,3.41954]
[1778625034819,40.05,80637.41,0.0,-0.03029,3e-05,3.41931]
[1778625040324,40.05,80639.16,0.0,-0.03023,3e-05,3.41391]
[1778625045877,40.05,80639.69,0.0,-0.03021,3e-05,3.41234]
[1778625053934,40.05,80640.08,0.0,-0.0302,3e-05,3.41125]
[1778625060465,40.05,80640.07,0.0,-0.0302,3e-05,3.41141]
[1778625067025,40.05,80642.97,0.0,-0.03011,3e-05,3.40232]
[1778625072060,40.05,80643.81,0.0,-0.03008,3e-05,3.3998]
[1778625077097,40.05,80643.74,0.0,-0.03008,3e-05,3.40016]
[1778625082132,40.05,80642.9,0.0,-0.03011,3e-05,3.40297]
[1778625084512,40.05,80642.9,0.0,-0.03011,3e-05,3.40297]
[1778625084613,40.05,80642.81,0.0,-0.03012,3e-05,3.40333]
[1778625090678,40.05,80642.71,0.0,-0.03012,3e-05,3.40382]
[1778625097238,40.05,80642.87,0.0,-0.03009,3e-05,3.39972]
[1778625103279,40.05,80642.33,0.0,-0.03011,3e-05,3.40164]
[1778625108424,40.06,80642.79,0.0,-0.03009,3e-05,3.40032]
[1778625116291,40.06,80653.78,0.0,-0.02972,3e-05,3.36604]
[1778625116358,40.06,80654.03,0.0,-0.02972,3e-05,3.36561]
[1778625117279,40.06,80654.03,0.0,-0.02972,3e-05,3.36561]
[1778625117301,40.06,80654.34,0.0,-0.02971,3e-05,3.36473]
[1778625124426,40.06,80654.88,0.0,-0.0297,3e-05,3.36368]
[1778625129460,40.06,80656.14,0.0,-0.02966,3e-05,3.3602]
[1778625135503,40.06,80657.93,0.0,-0.02961,3e-05,3.35526]
[1778625140539,40.07,80658.16,0.0,-0.02961,3e-05,3.35525]
[1778625146581,40.07,80657.7,0.0,-0.02963,3e-05,3.3574]
[1778625158665,40.07,80657.7,0.0,-0.02961,3e-05,3.35511]
[1778625163700,40.08,80658.27,0.0,-0.0296,3e-05,3.35396]
[1778625167728,40.08,80675.47,0.0,-0.02903,3e-05,3.30102]
[1778625172763,40.08,80682.95,0.0,-0.0288,3e-05,3.27909]
[1778625179812,40.09,80683.9,0.0,-0.02878,3e-05,3.27779]
[1778625184847,40.09,80690.42,0.0,-0.02858,3e-05,3.25896]
[1778625189882,40.1,80692.7,0.0,-0.02852,3e-05,3.2532]
[1778625195133,40.1,80694.38,0.0,-0.02848,3e-05,3.24906]
[1778625199066,40.1,80705.41,0.0,-0.02813,3e-05,3.21655]
[1778625199246,40.1,80705.41,0.0,-0.02813,3e-05,3.21655]
[1778625204741,40.11,80707.3,0.0,-0.02808,3e-05,3.21228]
[1778625207812,40.11,80710.07,0.0,-0.028,3e-05,3.2048]
[1778625208008,40.11,80717.82,0.0,-0.02776,3e-05,3.18204]
[1778625213044,40.12,80719.95,0.0,-0.02768,3e-05,3.1737]
[1778625218078,40.12,80720.55,0.0,-0.02768,3e-05,3.17362]
[1778625223113,40.13,80721.12,0.0,-0.02768,3e-05,3.17362]
[1778625228148,40.14,80721.3,0.0,-0.02769,3e-05,3.17478]
[1778625233183,40.14,80721.04,0.0,-0.02772,3e-05,3.17723]
[1778625238217,40.15,80721.17,0.0,-0.02773,3e-05,3.1785]
[1778625240444,40.15,80720.99,0.0,-0.02774,3e-05,3.17937]
[1778625240555,40.15,80720.38,0.0,-0.02776,3e-05,3.18153]
[1778625243253,40.15,80700.81,0.0,-0.0284,3e-05,3.24162]
[1778625248290,40.16,80696.87,0.0,-0.02854,3e-05,3.25468]
[1778625253324,40.16,80698.35,0.0,-0.02851,3e-05,3.2512]
[1778625258359,40.16,80697.88,0.0,-0.02853,3e-05,3.25367]
[1778625263394,40.17,80689.46,0.0,-0.02882,3e-05,3.2803]
[1778625270452,40.17,80687.13,0.0,-0.0289,3e-05,3.28842]
[1778625273464,40.17,80672.25,0.0,-0.02937,3e-05,3.33097]
[1778625279506,40.17,80669.42,0.0,-0.02947,3e-05,3.34015]
[1778625284543,40.17,80667.2,0.0,-0.02955,3e-05,3.34737]
[1778625292103,40.18,80664.73,0.0,-0.02963,3e-05,3.35552]
[1778625297634,40.18,80664.89,0.0,-0.02963,3e-05,3.35531]
[1778625302671,40.18,80656.39,0.0,-0.02992,3e-05,3.38211]
[1778625307706,40.18,80654.09,0.0,-0.03,3e-05,3.38943]
[1778625312746,40.18,80652.29,0.0,-0.03006,3e-05,3.39509]
[1778625317776,40.18,80643.27,0.0,-0.03037,3e-05,3.42336]
[1778625322816,40.18,80642.22,0.0,-0.0304,3e-05,3.42642]
[1778625327846,40.18,80641.79,0.0,-0.03041,3e-05,3.4275]
[1778625333890,40.17,80641.69,0.0,-0.03038,3e-05,3.42365]
[1778625338925,40.17,80640.11,0.0,-0.03043,3e-05,3.42838]
[1778625343964,40.17,80640.84,0.0,-0.0304,3e-05,3.42578]
[1778625348995,40.17,80641.26,0.0,-0.03039,3e-05,3.42418]
[1778625354030,40.17,80640.31,0.0,-0.03042,3e-05,3.42691]
[1778625356045,40.17,80629.3,0.0,-0.03079,3e-05,3.4618]
[1778625362605,40.17,80631.39,0.0,-0.03072,3e-05,3.45447]
[1778625368129,40.17,80632.27,0.0,-0.03068,3e-05,3.45098]
[1778625378200,40.16,80633.22,0.0,-0.03063,3e-05,3.44671]
[1778625383757,40.16,80631.07,0.0,-0.0307,3e-05,3.45306]
[1778625389277,40.16,80629.28,0.0,-0.03075,3e-05,3.45768]
[1778625394315,40.15,80633.2,0.0,-0.03057,3e-05,3.44052]
[1778625399347,40.15,80631.78,0.0,-0.03061,3e-05,3.44423]
[1778625404381,40.15,80632.45,0.0,-0.03058,3e-05,3.44126]
[1778625409416,40.14,80632.84,0.0,-0.03056,3e-05,3.43919]
[1778625414450,40.14,80632.02,0.0,-0.03058,3e-05,3.44094]
[1778625419486,40.14,80629.95,0.0,-0.03064,3e-05,3.44666]
[1778625424795,40.14,80636.8,0.0,-0.0304,3e-05,3.42419]
[1778625430564,40.13,80642.42,0.0,-0.0302,3e-05,3.40562]
[1778625435602,40.13,80643.61,0.0,-0.03015,3e-05,3.40136]
[1778625441640,40.13,80643.39,0.0,-0.03015,3e-05,3.4015]
[1778625446675,40.13,80643.08,0.0,-0.03016,3e-05,3.40201]
[1778625451710,40.13,80645.41,0.0,-0.03004,3e-05,3.39046]
[1778625456745,40.13,80644.25,0.0,-0.03008,3e-05,3.39378]
[1778625461782,40.12,80643.33,0.0,-0.03011,3e-05,3.39633]
[1778625467821,40.12,80642.78,0.0,-0.03012,3e-05,3.39769]
[1778625472857,40.12,80641.94,0.0,-0.03014,3e-05,3.39997]
[1778625477892,40.12,80641.86,0.0,-0.03014,3e-05,3.39991]
[1778625482928,40.12,80642.27,0.0,-0.03013,3e-05,3.39832]
[1778625487962,40.12,80648.81,0.0,-0.0299,3e-05,3.37755]
[1778625490435,40.12,80648.33,0.0,-0.02992,3e-05,3.37902]
[1778625490982,40.12,80648.18,0.0,-0.02992,3e-05,3.37949]
[1778625499040,40.12,80647.35,0.0,-0.02995,3e-05,3.38198]
[1778625504075,40.12,80648.71,0.0,-0.0299,3e-05,3.37766]
[1778625512131,40.12,80647.07,0.0,-0.02993,3e-05,3.37906]
[1778625517167,40.12,80647.06,0.0,-0.02992,3e-05,3.37792]
[1778625524747,40.11,80646.0,0.0,-0.02995,3e-05,3.38076]
[1778625530740,40.11,80645.54,0.0,-0.02996,3e-05,3.38228]
[1778625530828,40.11,80645.26,0.0,-0.02997,3e-05,3.3832]
[1778625531827,40.11,80645.26,0.0,-0.02997,3e-05,3.3832]
[1778625531928,40.11,80644.83,0.0,-0.02999,3e-05,3.38459]
[1778625534787,40.11,80644.71,0.0,-0.02999,3e-05,3.38499]
[1778625534817,40.11,80644.49,0.0,-0.03,3e-05,3.3857]
[1778625536829,40.11,80644.49,0.0,-0.03,3e-05,3.3857]
[1778625536921,40.11,80644.49,0.0,-0.03,3e-05,3.38573]
[1778625542341,40.11,80644.04,0.0,-0.02999,3e-05,3.38474]
[1778625549390,40.09,80643.58,0.0,-0.02997,3e-05,3.38263]
[1778625554957,40.09,80643.4,0.0,-0.02997,3e-05,3.38281]
[1778625560467,40.09,80643.03,0.0,-0.02998,3e-05,3.38418]
[1778625565505,40.09,80635.67,0.0,-0.03024,3e-05,3.40761]
[1778625570539,40.09,80636.34,0.0,-0.03022,3e-05,3.40551]
[1778625575575,40.09,80637.78,0.0,-0.03013,3e-05,3.39715]
[1778625580612,40.09,80639.52,0.0,-0.03008,3e-05,3.3917]
[1778625582627,40.09,80655.45,0.0,-0.02952,3e-05,3.34055]
[1778625588669,40.08,80657.62,0.0,-0.02942,3e-05,3.33069]
[1778625595238,40.07,80657.49,0.0,-0.02938,3e-05,3.32756]
[1778625600753,40.07,80657.47,0.0,-0.02938,3e-05,3.32701]
[1778625606797,40.06,80657.44,0.0,-0.02936,3e-05,3.32536]
[1778625612839,40.05,80658.14,0.0,-0.02931,3e-05,3.32023]
[1778625618880,40.04,80658.01,0.0,-0.02928,3e-05,3.31772]
[1778625625448,40.03,80658.13,0.0,-0.02924,3e-05,3.31401]
[1778625631971,40.02,80657.99,0.0,-0.02918,3e-05,3.30786]
[1778625637011,40.01,80656.97,0.0,-0.02919,3e-05,3.30824]
[1778625645064,40.0,80657.29,0.0,-0.02914,3e-05,3.30404]
[1778625650098,39.99,80656.84,0.0,-0.02913,3e-05,3.30272]
[1778625655136,39.98,80651.91,0.0,-0.02927,3e-05,3.31576]
[1778625661179,39.97,80646.42,0.0,-0.02942,3e-05,3.32987]
[1778625664201,39.97,80659.25,0.0,-0.02898,3e-05,3.28857]
[1778625670241,39.96,80659.77,0.0,-0.02893,3e-05,3.2844]
[1778625675278,39.95,80659.01,0.0,-0.02894,3e-05,3.28464]
[1778625680311,39.94,80655.58,0.0,-0.02903,3e-05,3.29313]
[1778625685346,39.93,80654.14,0.0,-0.02905,3e-05,3.29541]
[1778625690381,39.93,80653.84,0.0,-0.02904,3e-05,3.29415]
[1778625695710,39.92,80654.68,0.0,-0.02896,3e-05,3.28606]
[1778625702465,39.91,80656.15,0.0,-0.02888,3e-05,3.27817]
[1778625708382,39.9,80655.5,0.0,-0.02888,3e-05,3.27855]
[1778625714791,39.9,80656.76,0.0,-0.02882,3e-05,3.27261]
[1778625723613,39.89,80656.23,0.0,-0.02881,3e-05,3.27198]
[1778625726165,39.89,80639.72,0.0,-0.02937,3e-05,3.32386]
[1778625731670,39.89,80639.44,0.0,-0.02939,3e-05,3.32542]
[1778625736704,39.9,80640.31,0.0,-0.02936,3e-05,3.32339]
[1778625741739,39.9,80640.25,0.0,-0.02937,3e-05,3.32425]
[1778625748787,39.9,80640.63,0.0,-0.02937,3e-05,3.32401]
[1778625753823,39.9,80640.77,0.0,-0.02934,3e-05,3.32048]
[1778625759865,39.91,80640.73,0.0,-0.02935,3e-05,3.32143]
[1778625764900,39.91,80640.86,0.0,-0.02936,3e-05,3.32172]
[1778625769936,39.91,80640.95,0.0,-0.02936,3e-05,3.32213]
[1778625776522,39.91,80641.03,0.0,-0.02937,3e-05,3.32283]
[1778625784030,39.92,80641.06,0.0,-0.02938,3e-05,3.32369]
[1778625790075,39.92,80641.08,0.0,-0.02938,3e-05,3.32444]
[1778625796117,39.92,80641.12,0.0,-0.02939,3e-05,3.32512]
[1778625801153,39.93,80640.62,0.0,-0.02942,3e-05,3.32734]
[1778625806188,39.92,80640.73,0.0,-0.02938,3e-05,3.32402]
[1778625810064,39.91,80641.14,0.0,-0.02936,3e-05,3.32225]
[1778625810230,39.91,80641.14,0.0,-0.02936,3e-05,3.32225]
[1778625816258,39.9,80641.41,0.0,-0.02927,3e-05,3.3133]
[1778625821293,39.89,80641.41,0.0,-0.02925,3e-05,3.31093]
[1778625826331,39.88,80640.92,0.0,-0.02924,3e-05,3.31009]
[1778625831366,39.88,80640.61,0.0,-0.02923,3e-05,3.30873]
[1778625836401,39.87,80640.85,0.0,-0.02919,3e-05,3.30567]
[1778625841436,39.86,80640.34,0.0,-0.02919,3e-05,3.30496]
[1778625846471,39.85,80639.86,0.0,-0.02918,3e-05,3.30417]
[1778625851506,39.84,80639.73,0.0,-0.02916,3e-05,3.30231]
[1778625857091,39.84,80640.37,0.0,-0.02911,3e-05,3.29806]
[1778625864597,39.82,80640.5,0.0,-0.02907,3e-05,3.29409]
[1778625870416,39.82,80643.04,0.0,-0.02897,3e-05,3.28447]
[1778625870512,39.82,80642.78,0.0,-0.02897,3e-05,3.28443]
[1778625875850,39.82,80642.64,0.0,-0.02894,3e-05,3.2813]
[1778625877398,39.82,80642.54,0.0,-0.02895,3e-05,3.28181]
[1778625877435,39.82,80642.53,0.0,-0.02895,3e-05,3.28224]
[1778625883731,39.81,80642.28,0.0,-0.02893,3e-05,3.28048]
[1778625893801,39.79,80641.91,0.0,-0.0289,3e-05,3.27746]
[1778625898842,39.79,80652.97,0.0,-0.02851,3e-05,3.24129]
[1778625903876,39.78,80654.44,0.0,-0.02845,3e-05,3.23504]
[1778625910925,39.77,80655.39,0.0,-0.02839,3e-05,3.22977]
[1778625917516,39.77,80655.7,0.0,-0.02836,3e-05,3.22652]
[1778625923009,39.76,80657.21,0.0,-0.02829,3e-05,3.22026]
[1778625929054,39.75,80659.95,0.0,-0.02818,3e-05,3.21005]
[1778625930217,39.75,80659.95,0.0,-0.02818,3e-05,3.21005]
[1778625930227,39.75,80659.26,0.0,-0.0282,3e-05,3.21187]
[1778625936103,39.76,80654.61,0.0,-0.02834,3e-05,3.22377]
[1778625936797,39.76,80654.61,0.0,-0.02834,3e-05,3.22377]
[1778625937109,39.76,80654.21,0.0,-0.02835,3e-05,3.2253]
[1778625942853,39.76,80653.26,0.0,-0.02838,3e-05,3.22759]
[1778625950734,39.75,80654.06,0.0,-0.02833,3e-05,3.22293]
[1778625951216,39.75,80654.06,0.0,-0.02832,3e-05,3.222]
[1778625956243,39.75,80655.12,0.0,-0.02829,3e-05,3.21968]
[1778625961280,39.75,80654.97,0.0,-0.02831,3e-05,3.2217]
[1778625966313,39.76,80655.45,0.0,-0.02832,3e-05,3.22177]
[1778625971349,39.77,80655.94,0.0,-0.02832,3e-05,3.2218]
[1778625976383,39.77,80656.16,0.0,-0.02833,3e-05,3.22294]
[1778625987461,39.78,80656.48,0.0,-0.02835,3e-05,3.22523]
[1778625995518,39.79,80655.97,0.0,-0.02836,3e-05,3.22542]
[1778626000553,39.8,80655.48,0.0,-0.02839,3e-05,3.22838]
[1778626005588,39.8,80646.47,0.0,-0.02871,3e-05,3.25746]
[1778626011630,39.8,80643.24,0.0,-0.02883,3e-05,3.2688]
[1778626016665,39.81,80643.33,0.0,-0.02884,3e-05,3.26963]
[1778626021702,39.81,80642.22,0.0,-0.02888,3e-05,3.27416]
[1778626023272,39.81,80641.13,0.0,-0.02892,3e-05,3.27775]
[1778626023362,39.81,80641.13,0.0,-0.02892,3e-05,3.27775]
[1778626023716,39.81,80640.27,0.0,-0.02895,3e-05,3.28063]
[1778626024691,39.81,80640.27,0.0,-0.02895,3e-05,3.28063]
[1778626024720,39.81,80639.05,0.0,-0.029,3e-05,3.28462]
[1778626029758,39.82,80636.64,0.0,-0.02909,3e-05,3.29302]
[1778626035800,39.82,80642.47,0.0,-0.0289,3e-05,3.27603]
[1778626040835,39.82,80640.99,0.0,-0.02896,3e-05,3.28159]
[1778626045869,39.83,80638.17,0.0,-0.02907,3e-05,3.29127]
[1778626050930,39.83,80647.4,0.0,-0.02877,3e-05,3.26351]
[1778626058505,39.84,80651.06,0.0,-0.02864,3e-05,3.25036]
[1778626064021,39.84,80653.37,0.0,-0.02857,3e-05,3.2445]
[1778626070063,39.85,80653.46,0.0,-0.02859,3e-05,3.2458]
[1778626075101,39.85,80652.75,0.0,-0.02862,3e-05,3.24924]
[1778626080133,39.86,80652.8,0.0,-0.02864,3e-05,3.25032]
[1778626085168,39.86,80652.4,0.0,-0.02866,3e-05,3.25272]
[1778626090203,39.86,80652.67,0.0,-0.02866,3e-05,3.25303]
[1778626095240,39.87,80650.99,0.0,-0.02873,3e-05,3.25932]
[1778626100273,39.87,80649.19,0.0,-0.0288,3e-05,3.2659]
[1778626105309,39.87,80650.89,0.0,-0.02876,3e-05,3.26165]
[1778626110345,39.88,80649.72,0.0,-0.02881,3e-05,3.26624]
[1778626115380,39.88,80646.29,0.0,-0.0289,3e-05,3.27404]
[1778626120414,39.88,80647.87,0.0,-0.02886,3e-05,3.27002]
[1778626121069,39.88,80647.87,0.0,-0.02886,3e-05,3.27002]
[1778626126457,39.89,80644.78,0.0,-0.02897,3e-05,3.2806]
[1778626131497,39.89,80644.27,0.0,-0.029,3e-05,3.28311]
[1778626136527,39.89,80643.86,0.0,-0.02902,3e-05,3.28515]
[1778626142569,39.9,80641.6,0.0,-0.0291,3e-05,3.29299]
[1778626147605,39.9,80644.18,0.0,-0.02902,3e-05,3.28568]
[1778626152640,39.9,80643.86,0.0,-0.02904,3e-05,3.28741]
[1778626157675,39.9,80648.66,0.0,-0.02889,3e-05,3.27337]
[1778626162710,39.91,80648.19,0.0,-0.02892,3e-05,3.2757]
[1778626167745,39.91,80648.56,0.0,-0.02891,3e-05,3.27543]
[1778626172780,39.91,80646.88,0.0,-0.02895,3e-05,3.27777]
[1778626178822,39.92,80645.81,0.0,-0.02899,3e-05,3.28214]
[1778626189419,39.92,80644.71,0.0,-0.02905,3e-05,3.28729]
[1778626194935,39.93,80643.64,0.0,-0.0291,3e-05,3.29164]
[1778626200976,39.93,80643.17,0.0,-0.02912,3e-05,3.29408]
[1778626206011,39.93,80643.39,0.0,-0.02912,3e-05,3.2942]
[1778626211045,39.93,80656.04,0.0,-0.02871,3e-05,3.2559]
[1778626216087,39.94,80656.29,0.0,-0.02871,3e-05,3.25629]
[1778626221117,39.94,80656.02,0.0,-0.02874,3e-05,3.25828]
[1778626226349,39.95,80656.97,0.0,-0.02871,3e-05,3.25629]
[1778626232210,39.95,80657.01,0.0,-0.0287,3e-05,3.25405]
[1778626237261,39.95,80657.82,0.0,-0.02868,3e-05,3.25248]
[1778626246307,39.96,80659.9,0.0,-0.02864,3e-05,3.24856]
[1778626251342,39.97,80659.13,0.0,-0.02868,3e-05,3.25219]
[1778626259922,39.98,80660.07,0.0,-0.02867,3e-05,3.2516]
[1778626265442,39.98,80650.24,0.0,-0.02901,3e-05,3.28316]
[1778626270476,39.98,80647.16,0.0,-0.02912,3e-05,3.29368]
[1778626278532,39.99,80650.07,0.0,-0.02904,3e-05,3.2861]
[1778626283567,39.99,80649.2,0.0,-0.02908,3e-05,3.28966]
[1778626288602,39.99,80649.16,0.0,-0.02909,3e-05,3.29059]
[1778626293637,40.0,80651.86,0.0,-0.02898,3e-05,3.27924]
[1778626298671,40.0,80654.26,0.0,-0.02891,3e-05,3.27263]
[1778626299537,40.0,80654.26,0.0,-0.02891,3e-05,3.27263]
[1778626299681,40.0,80655.99,0.0,-0.02885,3e-05,3.26746]
[1778626304717,40.0,80660.85,0.0,-0.0287,3e-05,3.25366]
[1778626309751,40.01,80663.77,0.0,-0.02862,3e-05,3.24574]
[1778626315792,40.01,80664.92,0.0,-0.02859,3e-05,3.24361]
[1778626320827,40.02,80663.59,0.0,-0.02865,3e-05,3.24886]
[1778626325864,40.02,80674.82,0.0,-0.0283,3e-05,3.21581]
[1778626338957,40.03,80679.58,0.0,-0.02818,3e-05,3.2049]
[1778626343992,40.04,80683.52,0.0,-0.02806,3e-05,3.1943]
[1778626349027,40.04,80682.62,0.0,-0.02811,3e-05,3.19838]
[1778626354062,40.05,80684.85,0.0,-0.02802,3e-05,3.18926]
[1778626359097,40.05,80686.7,0.0,-0.02797,3e-05,3.18501]
[1778626364131,40.06,80697.2,0.0,-0.02765,3e-05,3.15478]
[1778626369167,40.06,80696.92,0.0,-0.02768,3e-05,3.15722]
[1778626374202,40.07,80697.1,0.0,-0.02769,3e-05,3.15827]
[1778626379244,40.07,80699.66,0.0,-0.02762,3e-05,3.15219]
[1778626384279,40.08,80695.77,0.0,-0.02776,3e-05,3.16549]
[1778626389314,40.09,80691.2,0.0,-0.02793,3e-05,3.18084]
[1778626396363,40.09,80690.84,0.0,-0.02796,3e-05,3.18406]
[1778626401398,40.1,80691.69,0.0,-0.02795,3e-05,3.18303]
[1778626406433,40.1,80692.56,0.0,-0.02794,3e-05,3.18194]
[1778626411469,40.11,80691.09,0.0,-0.02797,3e-05,3.18422]
[1778626416504,40.11,80691.32,0.0,-0.02798,3e-05,3.18506]
[1778626421064,40.12,80690.73,0.0,-0.02801,3e-05,3.18778]
[1778626422083,40.12,80690.86,0.0,-0.02801,3e-05,3.18801]
[1778626421540,40.12,80690.86,0.0,-0.02801,3e-05,3.18801]
[1778626422177,40.12,80691.83,0.0,-0.02798,3e-05,3.18539]
[1778626427581,40.13,80692.76,0.0,-0.02797,3e-05,3.18414]
[1778626432615,40.13,80703.15,0.0,-0.02764,3e-05,3.15279]
[1778626437650,40.12,80703.41,0.0,-0.02761,3e-05,3.15076]
[1778626442685,40.12,80703.33,0.0,-0.0276,3e-05,3.14975]
[1778626443837,40.12,80703.33,0.0,-0.0276,3e-05,3.14975]
[1778626443937,40.12,80702.14,0.0,-0.02764,3e-05,3.15282]
[1778626450741,40.12,80697.4,0.0,-0.0278,3e-05,3.16851]
[1778626455775,40.13,80695.97,0.0,-0.02787,3e-05,3.17445]
[1778626460811,40.13,80696.26,0.0,-0.02787,3e-05,3.1752]
[1778626465846,40.14,80695.83,0.0,-0.02791,3e-05,3.1781]
[1778626470881,40.14,80693.01,0.0,-0.02802,3e-05,3.18849]
[1778626475916,40.15,80692.95,0.0,-0.028,3e-05,3.1865]
[1778626480951,40.15,80693.04,0.0,-0.02802,3e-05,3.18773]
[1778626485986,40.16,80695.67,0.0,-0.02795,3e-05,3.1813]
[1778626490786,40.16,80694.96,0.0,-0.02798,3e-05,3.18465]
[1778626491021,40.16,80694.66,0.0,-0.028,3e-05,3.18586]
[1778626496056,40.17,80694.0,0.0,-0.02803,3e-05,3.18932]
[1778626501091,40.17,80693.37,0.0,-0.02805,3e-05,3.19081]
[1778626506126,40.16,80692.13,0.0,-0.02807,3e-05,3.19288]
[1778626511161,40.16,80687.81,0.0,-0.02819,3e-05,3.20426]
[1778626516195,40.15,80691.14,0.0,-0.02807,3e-05,3.19244]
[1778626521231,40.15,80695.61,0.0,-0.02791,3e-05,3.17737]
[1778626526266,40.14,80700.89,0.0,-0.02772,3e-05,3.16002]
[1778626531840,40.14,80701.24,0.0,-0.02767,3e-05,3.15392]
[1778626538350,40.13,80701.47,0.0,-0.02764,3e-05,3.1514]
[1778626543390,40.12,80702.05,0.0,-0.02761,3e-05,3.1484]
[1778626548425,40.12,80704.68,0.0,-0.02751,3e-05,3.13931]
[1778626553460,40.12,80705.52,0.0,-0.02747,3e-05,3.1357]
[1778626559502,40.11,80703.25,0.0,-0.02753,3e-05,3.14115]
[1778626564538,40.11,80708.95,0.0,-0.02734,3e-05,3.12305]
[1778626569572,40.1,80713.25,0.0,-0.02719,3e-05,3.10937]
[1778626574607,40.1,80720.88,0.0,-0.02695,3e-05,3.08613]
[1778626579642,40.1,80721.36,0.0,-0.02693,3e-05,3.08412]
[1778626584677,40.1,80721.27,0.0,-0.02692,3e-05,3.08379]
[1778626589713,40.1,80721.18,0.0,-0.02692,3e-05,3.08345]
[1778626594752,40.09,80722.21,0.0,-0.02685,3e-05,3.07619]
[1778626599790,40.09,80721.14,0.0,-0.02688,3e-05,3.0788]
[1778626604825,40.09,80720.66,0.0,-0.02689,3e-05,3.07964]
[1778626609861,40.09,80721.81,0.0,-0.02684,3e-05,3.07569]
[1778626614895,40.09,80721.93,0.0,-0.02684,3e-05,3.07478]
[1778626619930,40.08,80713.29,0.0,-0.0271,3e-05,3.09967]
[1778626624965,40.08,80707.84,0.0,-0.02726,3e-05,3.11504]
[1778626630000,40.08,80705.99,0.0,-0.02731,3e-05,3.11964]
[1778626635039,40.07,80705.44,0.0,-0.02732,3e-05,3.12017]
[1778626640074,40.07,80706.27,0.0,-0.02728,3e-05,3.11678]
[1778626646116,40.07,80708.74,0.0,-0.02719,3e-05,3.10833]
[1778626651151,40.06,80710.57,0.0,-0.02709,3e-05,3.09835]
[1778626656186,40.06,80700.84,0.0,-0.02739,3e-05,3.12634]
[1778626661221,40.06,80696.75,0.0,-0.02751,3e-05,3.13738]
[1778626666256,40.05,80695.68,0.0,-0.02753,3e-05,3.13936]
[1778626671291,40.05,80692.9,0.0,-0.02761,3e-05,3.14648]
[1778626676326,40.04,80692.82,0.0,-0.0276,3e-05,3.14547]
[1778626682369,40.04,80692.13,0.0,-0.0276,3e-05,3.14606]
[1778626687402,40.03,80690.87,0.0,-0.02763,3e-05,3.14859]
[1778626692982,40.03,80690.39,0.0,-0.02763,3e-05,3.14878]
[1778626698480,40.02,80689.88,0.0,-0.02763,3e-05,3.14882]
[1778626706536,40.02,80690.16,0.0,-0.0276,3e-05,3.14603]
[1778626711572,40.01,80686.56,0.0,-0.02768,3e-05,3.15197]
[1778626713122,40.01,80674.38,0.0,-0.02806,3e-05,3.1882]
[1778626713780,40.01,80674.38,0.0,-0.02806,3e-05,3.1882]
[1778626713818,40.01,80673.11,0.0,-0.0281,3e-05,3.19206]
[1778626720758,40.01,80669.86,0.0,-0.02822,3e-05,3.2028]
[1778626728690,40.02,80663.54,0.0,-0.02846,3e-05,3.22487]
[1778626743332,40.04,80660.6,0.0,-0.02859,3e-05,3.23774]
[1778626748830,40.04,80660.48,0.0,-0.02861,3e-05,3.23936]
[1778626753864,40.05,80659.79,0.0,-0.02865,3e-05,3.24273]
[1778626758900,40.05,80653.55,0.0,-0.02887,3e-05,3.2631]
[1778626763935,40.05,80654.41,0.0,-0.02885,3e-05,3.2615]
[1778626768970,40.06,80651.43,0.0,-0.02896,3e-05,3.27169]
[1778626774005,40.06,80652.35,0.0,-0.02891,3e-05,3.26602]
[1778626779042,40.06,80652.6,0.0,-0.02891,3e-05,3.26619]
[1778626784077,40.07,80653.01,0.0,-0.0289,3e-05,3.26583]
[1778626789112,40.07,80652.94,0.0,-0.02892,3e-05,3.26693]
[1778626794154,40.07,80656.95,0.0,-0.02879,3e-05,3.25544]
[1778626800192,40.08,80657.45,0.0,-0.02879,3e-05,3.25503]
[1778626803216,40.08,80645.44,0.0,-0.0292,3e-05,3.29279]
[1778626808247,40.08,80648.38,0.0,-0.0291,3e-05,3.28403]
[1778626810260,40.08,80659.97,0.0,-0.02872,3e-05,3.2488]
[1778626815297,40.08,80659.9,0.0,-0.02873,3e-05,3.24999]
[1778626820330,40.09,80657.65,0.0,-0.02882,3e-05,3.25787]
[1778626825366,40.09,80657.82,0.0,-0.02882,3e-05,3.25826]
[1778626830402,40.09,80657.68,0.0,-0.02884,3e-05,3.2596]
[1778626836452,40.1,80657.16,0.0,-0.02883,3e-05,3.25854]
[1778626841482,40.1,80662.23,0.0,-0.02868,3e-05,3.24395]
[1778626847525,40.11,80660.15,0.0,-0.02876,3e-05,3.25159]
[1778626853565,40.11,80660.64,0.0,-0.02876,3e-05,3.25129]
[1778626859609,40.11,80660.24,0.0,-0.02878,3e-05,3.25372]
[1778626864643,40.12,80669.39,0.0,-0.02849,3e-05,3.22671]
[1778626869678,40.12,80676.73,0.0,-0.02826,3e-05,3.20556]
[1778626871884,40.12,80676.73,0.0,-0.02826,3e-05,3.20556]
[1778626872526,40.12,80678.44,0.0,-0.02822,3e-05,3.20111]
[1778626874545,40.13,80684.64,0.0,-0.02802,3e-05,3.18259]
[1778626874252,40.13,80697.36,0.0,-0.02761,3e-05,3.14432]
[1778626875182,40.13,80697.36,0.0,-0.02761,3e-05,3.14432]
[1778626879751,40.13,80689.09,0.0,-0.02789,3e-05,3.17077]
[1778626880004,40.13,80689.89,0.0,-0.02787,3e-05,3.16867]
[1778626885800,40.14,80690.26,0.0,-0.02788,3e-05,3.16942]
[1778626888673,40.14,80690.79,0.0,-0.02786,3e-05,3.16845]
[1778626888819,40.14,80690.83,0.0,-0.02787,3e-05,3.16864]
[1778626894392,40.15,80691.4,0.0,-0.02784,3e-05,3.16511]
[1778626896876,40.15,80703.66,0.0,-0.02745,3e-05,3.12904]
[1778626901911,40.16,80704.43,0.0,-0.02745,3e-05,3.12866]
[1778626905963,40.16,80704.02,0.0,-0.02747,3e-05,3.13101]
[1778626906599,40.16,80704.02,0.0,-0.02747,3e-05,3.13101]
[1778626906042,40.16,80703.47,0.0,-0.02749,3e-05,3.13303]
[1778626906946,40.16,80703.41,0.0,-0.0275,3e-05,3.13358]
[1778626911981,40.17,80703.67,0.0,-0.02751,3e-05,3.13467]
[1778626917016,40.18,80709.92,0.0,-0.02733,3e-05,3.11801]
[1778626922051,40.18,80707.84,0.0,-0.02742,3e-05,3.12623]
[1778626927086,40.19,80709.38,0.0,-0.02739,3e-05,3.12359]
[1778626932122,40.2,80715.06,0.0,-0.02723,3e-05,3.10877]
[1778626937157,40.21,80714.03,0.0,-0.02729,3e-05,3.11395]
[1778626938206,40.21,80702.62,0.0,-0.02766,3e-05,3.14838]
[1778626944204,40.22,80692.41,0.0,-0.02801,3e-05,3.18113]
[1778626949240,40.22,80689.09,0.0,-0.02813,3e-05,3.19275]
[1778626954280,40.23,80684.84,0.0,-0.02825,3e-05,3.20337]
[1778626959315,40.23,80678.52,0.0,-0.02847,3e-05,3.22389]
[1778626964350,40.23,80680.88,0.0,-0.02841,3e-05,3.2179]
[1778626968080,40.24,80681.83,0.0,-0.02839,3e-05,3.21572]
[1778626968378,40.24,80682.39,0.0,-0.02837,3e-05,3.21425]
[1778626970215,40.24,80683.06,0.0,-0.02835,3e-05,3.21245]
[1778626970392,40.24,80682.73,0.0,-0.02837,3e-05,3.21392]
[1778626971768,40.24,80683.39,0.0,-0.02835,3e-05,3.21215]
[1778626972213,40.24,80683.39,0.0,-0.02835,3e-05,3.21215]
[1778626974625,40.24,80682.66,0.0,-0.02838,3e-05,3.21481]
[1778626974726,40.24,80683.46,0.0,-0.02835,3e-05,3.2126]
[1778626978544,40.25,80684.9,0.0,-0.02831,3e-05,3.20891]
[1778626978642,40.25,80684.74,0.0,-0.02832,3e-05,3.20961]
[1778626979723,40.25,80684.74,0.0,-0.02832,3e-05,3.20961]
[1778626979824,40.25,80685.04,0.0,-0.02831,3e-05,3.20893]
[1778626985516,40.25,80687.8,0.0,-0.02824,3e-05,3.20192]
[1778626986272,40.25,80687.8,0.0,-0.02824,3e-05,3.20192]
[1778626986519,40.25,80691.1,0.0,-0.02813,3e-05,3.19219]
[1778626991553,40.26,80692.76,0.0,-0.02809,3e-05,3.18838]
[1778626996589,40.26,80692.77,0.0,-0.0281,3e-05,3.18956]
[1778627001624,40.27,80695.42,0.0,-0.02803,3e-05,3.1828]
[1778627006659,40.27,80689.67,0.0,-0.02823,3e-05,3.20132]
[1778627011694,40.27,80690.09,0.0,-0.0282,3e-05,3.19741]
[1778627017737,40.28,80690.71,0.0,-0.02819,3e-05,3.19684]
[1778627022772,40.28,80690.7,0.0,-0.0282,3e-05,3.19794]
[1778627027806,40.29,80691.98,0.0,-0.02817,3e-05,3.19513]
[1778627032063,40.29,80692.18,0.0,-0.02817,3e-05,3.19517]
[1778627032182,40.29,80692.18,0.0,-0.02817,3e-05,3.19517]
[1778627037876,40.29,80692.32,0.0,-0.02818,3e-05,3.19622]
[1778627045448,40.3,80692.97,0.0,-0.02818,3e-05,3.19568]
[1778627050968,40.3,80692.74,0.0,-0.0282,3e-05,3.19757]
[1778627056005,40.31,80693.72,0.0,-0.02818,3e-05,3.1956]
[1778627061038,40.31,80689.01,0.0,-0.02834,3e-05,3.21083]
[1778627066072,40.31,80690.33,0.0,-0.02831,3e-05,3.20774]
[1778627071107,40.32,80691.27,0.0,-0.02825,3e-05,3.20211]
[1778627076143,40.32,80691.85,0.0,-0.02825,3e-05,3.20132]
[1778627081178,40.32,80692.3,0.0,-0.02824,3e-05,3.20094]
[1778627086213,40.33,80692.13,0.0,-0.02826,3e-05,3.2024]
[1778627091248,40.33,80691.72,0.0,-0.02828,3e-05,3.20457]
[1778627096283,40.33,80692.73,0.0,-0.02826,3e-05,3.20246]
[1778627101320,40.34,80692.95,0.0,-0.02826,3e-05,3.20272]
[1778627106354,40.34,80693.65,0.0,-0.02824,3e-05,3.2009]
[1778627111388,40.34,80694.54,0.0,-0.02822,3e-05,3.19916]
[1778627117431,40.34,80695.38,0.0,-0.02821,3e-05,3.19777]
[1778627122466,40.35,80694.47,0.0,-0.02825,3e-05,3.20147]
[1778627127501,40.35,80693.83,0.0,-0.02828,3e-05,3.20431]
[1778627133544,40.35,80692.19,0.0,-0.02831,3e-05,3.20658]
[1778627143612,40.36,80692.66,0.0,-0.02832,3e-05,3.20707]
[1778627148650,40.36,80695.14,0.0,-0.02824,3e-05,3.20046]
[1778627153686,40.37,80692.19,0.0,-0.02835,3e-05,3.21024]
[1778627156711,40.37,80676.5,0.0,-0.02887,3e-05,3.25836]
[1778627157341,40.37,80676.5,0.0,-0.02887,3e-05,3.25836]
[1778627157718,40.37,80668.48,0.0,-0.02913,3e-05,3.28303]
[1778627162753,40.37,80667.2,0.0,-0.02918,3e-05,3.28721]
[1778627167352,40.37,80665.67,0.0,-0.02923,3e-05,3.29213]
[1778627167789,40.37,80665.66,0.0,-0.02923,3e-05,3.2922]
[1778627172823,40.37,80663.87,0.0,-0.0293,3e-05,3.29797]
[1778627177859,40.37,80670.52,0.0,-0.02908,3e-05,3.2778]
[1778627182895,40.37,80669.64,0.0,-0.02911,3e-05,3.28095]
[1778627187930,40.38,80668.25,0.0,-0.02916,3e-05,3.28566]
[1778627192964,40.38,80665.99,0.0,-0.02921,3e-05,3.28929]
[1778627197999,40.38,80663.6,0.0,-0.0293,3e-05,3.29713]
[1778627203037,40.38,80659.97,0.0,-0.02942,3e-05,3.3088]
[1778627208069,40.38,80657.78,0.0,-0.0295,3e-05,3.316]
[1778627215120,40.38,80655.37,0.0,-0.02959,3e-05,3.32406]
[1778627220348,40.38,80652.0,0.0,-0.02971,3e-05,3.33485]
[1778627220504,40.39,80636.91,0.0,-0.03022,3e-05,3.38206]
[1778627221306,40.39,80636.91,0.0,-0.03022,3e-05,3.38206]
[1778627221630,40.39,80631.28,0.0,-0.03041,3e-05,3.39983]
[1778627226722,40.38,80639.44,0.0,-0.03013,3e-05,3.37402]
[1778627233247,40.38,80640.62,0.0,-0.03009,3e-05,3.37031]
[1778627238282,40.39,80648.94,0.0,-0.02981,3e-05,3.34443]
[1778627243317,40.39,80649.98,0.0,-0.02978,3e-05,3.34139]
[1778627248352,40.39,80649.53,0.0,-0.02979,3e-05,3.343]
[1778627253387,40.39,80644.9,0.0,-0.02992,3e-05,3.35369]
[1778627261443,40.39,80641.94,0.0,-0.03002,3e-05,3.36291]
[1778627267004,40.39,80641.87,0.0,-0.03002,3e-05,3.36311]
[1778627273527,40.39,80641.81,0.0,-0.03003,3e-05,3.36328]
[1778627278562,40.39,80637.73,0.0,-0.03016,3e-05,3.37596]
[1778627283597,40.39,80638.66,0.0,-0.03013,3e-05,3.3729]
[1778627288632,40.39,80638.7,0.0,-0.03013,3e-05,3.37266]
[1778627293666,40.38,80638.08,0.0,-0.03015,3e-05,3.37447]
[1778627298702,40.38,80634.59,0.0,-0.03026,3e-05,3.38522]
[1778627304748,40.38,80634.61,0.0,-0.03026,3e-05,3.38506]
[1778627310785,40.38,80634.11,0.0,-0.03027,3e-05,3.38604]
[1778627315821,40.38,80627.17,0.0,-0.03048,3e-05,3.40365]
[1778627320857,40.38,80626.44,0.0,-0.0305,3e-05,3.40552]
[1778627325895,40.38,80631.96,0.0,-0.0303,3e-05,3.38787]
[1778627331936,40.38,80630.64,0.0,-0.03035,3e-05,3.39177]
[1778627337497,40.38,80629.3,0.0,-0.03039,3e-05,3.39579]
[1778627342018,40.38,80647.76,0.0,-0.02976,3e-05,3.33776]
[1778627347042,40.38,80650.13,0.0,-0.02968,3e-05,3.33066]
[1778627348027,40.38,80650.13,0.0,-0.02968,3e-05,3.33066]
[1778627348050,40.38,80650.13,0.0,-0.02968,3e-05,3.33066]
[1778627348050,40.38,80650.76,0.0,-0.02966,3e-05,3.32877]
[1778627349056,40.38,80651.18,0.0,-0.02965,3e-05,3.32753]
[1778627354091,40.38,80649.65,0.0,-0.0297,3e-05,3.33263]
[1778627359126,40.38,80650.44,0.0,-0.02968,3e-05,3.33052]
[1778627366174,40.38,80648.82,0.0,-0.02974,3e-05,3.33604]
[1778627372147,40.38,80648.24,0.0,-0.02976,3e-05,3.33811]
[1778627372248,40.38,80647.15,0.0,-0.02977,3e-05,3.33782]
[1778627377779,40.38,80648.92,0.0,-0.02971,3e-05,3.33266]
[1778627383515,40.39,80648.39,0.0,-0.02973,3e-05,3.33469]
[1778627383606,40.39,80649.19,0.0,-0.02971,3e-05,3.33227]
[1778627385541,40.39,80649.19,0.0,-0.02971,3e-05,3.33235]
[1778627385551,40.39,80656.28,0.0,-0.02947,3e-05,3.31044]
[1778627392359,40.39,80652.93,0.0,-0.02959,3e-05,3.32155]
[1778627394803,40.39,80649.94,0.0,-0.02969,3e-05,3.33094]
[1778627394883,40.39,80646.6,0.0,-0.02981,3e-05,3.34149]
[1778627400415,40.39,80647.72,0.0,-0.02977,3e-05,3.33834]
[1778627406457,40.39,80649.17,0.0,-0.02973,3e-05,3.33424]
[1778627411492,40.39,80650.37,0.0,-0.02969,3e-05,3.33087]
[1778627418063,40.39,80651.3,0.0,-0.02966,3e-05,3.32848]
[1778627423577,40.4,80651.6,0.0,-0.02966,3e-05,3.3279]
[1778627431635,40.4,80653.9,0.0,-0.02956,3e-05,3.31755]
[1778627436669,40.4,80656.82,0.0,-0.02946,3e-05,3.30896]
[1778627441704,40.4,80657.03,0.0,-0.02946,3e-05,3.30879]
[1778627448756,40.4,80657.34,0.0,-0.02946,3e-05,3.30853]
[1778627454796,40.41,80657.01,0.0,-0.02947,3e-05,3.30995]
[1778627460837,40.41,80657.49,0.0,-0.02946,3e-05,3.30925]
[1778627465872,40.41,80663.95,0.0,-0.02925,3e-05,3.28986]
[1778627468893,40.41,80674.9,0.0,-0.02889,3e-05,3.25667]
[1778627473929,40.41,80680.15,0.0,-0.02873,3e-05,3.2417]
[1778627477510,40.42,80682.07,0.0,-0.02868,3e-05,3.23641]
[1778627477956,40.42,80682.54,0.0,-0.02866,3e-05,3.23517]
[1778627485009,40.42,80684.9,0.0,-0.0286,3e-05,3.22927]
[1778627490045,40.43,80687.72,0.0,-0.02852,3e-05,3.22162]
[1778627496086,40.43,80689.3,0.0,-0.02845,3e-05,3.21426]
[1778627503137,40.43,80689.96,0.0,-0.02844,3e-05,3.21363]
[1778627509179,40.44,80690.48,0.0,-0.02843,3e-05,3.2132]
[1778627514215,40.44,80691.04,0.0,-0.02843,3e-05,3.21246]
[1778627519250,40.44,80691.19,0.0,-0.02843,3e-05,3.21296]
[1778627525293,40.45,80691.48,0.0,-0.02843,3e-05,3.21321]
[1778627531150,40.45,80691.66,0.0,-0.02844,3e-05,3.21341]
[1778627531251,40.45,80692.49,0.0,-0.02841,3e-05,3.21127]
[1778627537377,40.46,80692.39,0.0,-0.02843,3e-05,3.21267]
[1778627542412,40.46,80693.56,0.0,-0.0284,3e-05,3.21005]
[1778627547447,40.46,80692.68,0.0,-0.02844,3e-05,3.21361]
[1778627555503,40.47,80693.99,0.0,-0.02838,3e-05,3.20737]
[1778627560538,40.47,80694.54,0.0,-0.02837,3e-05,3.20664]
[1778627562464,40.47,80694.72,0.0,-0.02837,3e-05,3.20628]
[1778627562553,40.47,80694.52,0.0,-0.02838,3e-05,3.20707]
[1778627564827,40.47,80713.3,0.0,-0.02777,3e-05,3.15112]
[1778627570609,40.48,80712.11,0.0,-0.02783,3e-05,3.15638]
[1778627572958,40.48,80711.57,0.0,-0.02785,3e-05,3.15828]
[1778627573026,40.48,80711.19,0.0,-0.02787,3e-05,3.15971]
[1778627579232,40.49,80709.38,0.0,-0.02795,3e-05,3.16715]
[1778627579926,40.49,80709.38,0.0,-0.02795,3e-05,3.16715]
[1778627579994,40.49,80710.83,0.0,-0.0279,3e-05,3.16282]
[1778627585715,40.5,80710.3,0.0,-0.02793,3e-05,3.16614]
[1778627591759,40.5,80712.03,0.0,-0.0279,3e-05,3.16268]
[1778627596792,40.51,80708.68,0.0,-0.02802,3e-05,3.17409]
[1778627601827,40.51,80701.76,0.0,-0.02826,3e-05,3.19606]
[1778627607193,40.51,80697.6,0.0,-0.0284,3e-05,3.2095]
[1778627610905,40.52,80685.28,0.0,-0.02881,3e-05,3.24759]
[1778627610908,40.52,80682.27,0.0,-0.02891,3e-05,3.25691]
[1778627612909,40.52,80657.96,0.0,-0.02969,3e-05,3.32812]
[1778627614923,40.52,80644.06,0.0,-0.03017,3e-05,3.37137]
[1778627615960,40.52,80629.64,0.0,-0.03066,3e-05,3.41663]
[1778627620968,40.52,80623.04,0.0,-0.03089,3e-05,3.43687]
[1778627626003,40.51,80614.11,0.0,-0.03119,4e-05,3.46446]
[1778627631037,40.51,80612.74,0.0,-0.03123,4e-05,3.46788]
[1778627636073,40.51,80609.74,0.0,-0.03132,4e-05,3.47651]
[1778627643071,40.5,80610.97,0.0,-0.03127,4e-05,3.47162]
[1778627643292,40.5,80610.97,0.0,-0.03127,4e-05,3.47162]
[1778627648030,40.5,80610.91,0.0,-0.03126,4e-05,3.47066]
[1778627648159,40.5,80587.13,0.0,-0.0321,4e-05,3.54703]
[1778627649166,40.5,80573.37,0.0,-0.0326,4e-05,3.59156]
[1778627654202,40.49,80582.74,0.0,-0.03224,4e-05,3.55884]
[1778627660248,40.48,80579.46,0.0,-0.03233,4e-05,3.5675]
[1778627666287,40.48,80578.71,0.0,-0.03234,4e-05,3.56796]
[1778627674343,40.47,80582.07,0.0,-0.03215,4e-05,3.55044]
[1778627679377,40.46,80582.27,0.0,-0.03213,4e-05,3.54818]
[1778627684412,40.46,80581.62,0.0,-0.03213,4e-05,3.54869]
[1778627684900,40.46,80581.62,0.0,-0.03213,4e-05,3.54869]
[1778627685421,40.46,80583.28,0.0,-0.03207,4e-05,3.54298]
[1778627685732,40.46,80583.28,0.0,-0.03207,4e-05,3.54298]
[1778627686425,40.45,80587.58,0.0,-0.03191,4e-05,3.52874]
[1778627695099,40.45,80592.38,0.0,-0.03173,4e-05,3.51215]
[1778627696234,40.45,80594.67,0.0,-0.03164,4e-05,3.50372]
[1778627696302,40.45,80596.93,0.0,-0.03155,4e-05,3.49593]
[1778627696504,40.45,80596.93,0.0,-0.03155,4e-05,3.49593]
[1778627697149,40.45,80596.93,0.0,-0.03155,4e-05,3.49593]
[1778627697898,40.45,80602.03,0.0,-0.03137,4e-05,3.47931]
[1778627698437,40.45,80602.03,0.0,-0.03137,4e-05,3.47931]
[1778627697998,40.45,80606.0,0.0,-0.03123,4e-05,3.4666]
[1778627698538,40.44,80606.63,0.0,-0.0312,4e-05,3.46437]
[1778627704467,40.44,80608.27,0.0,-0.03114,4e-05,3.45836]
[1778627704885,40.44,80598.35,0.0,-0.03148,4e-05,3.48974]
[1778627706015,40.44,80598.35,0.0,-0.03148,4e-05,3.48974]
[1778627706116,40.44,80601.12,0.0,-0.03138,4e-05,3.48063]
[1778627707297,40.44,80601.12,0.0,-0.03138,4e-05,3.48063]
[1778627707342,40.44,80601.2,0.0,-0.03137,4e-05,3.4799]
[1778627707857,40.44,80601.2,0.0,-0.03137,4e-05,3.4799]
[1778627707958,40.44,80601.51,0.0,-0.03136,4e-05,3.4789]
[1778627713620,40.43,80603.0,0.0,-0.03129,4e-05,3.47274]
[1778627718661,40.43,80612.16,0.0,-0.03096,4e-05,3.44236]
[1778627724765,40.43,80621.16,0.0,-0.03064,3e-05,3.41331]
[1778627730298,40.42,80615.76,0.0,-0.03081,3e-05,3.42914]
[1778627735786,40.42,80613.54,0.0,-0.03085,3e-05,3.43139]
[1778627740818,40.42,80615.28,0.0,-0.03078,3e-05,3.42498]
[1778627745853,40.41,80615.98,0.0,-0.03075,3e-05,3.42192]
[1778627750890,40.41,80620.06,0.0,-0.0306,3e-05,3.40826]
[1778627755926,40.41,80623.91,0.0,-0.03045,3e-05,3.39543]
[1778627760961,40.41,80615.88,0.0,-0.03073,3e-05,3.42008]
[1778627765994,40.4,80616.78,0.0,-0.03069,3e-05,3.41646]
[1778627771030,40.4,80621.67,0.0,-0.03051,3e-05,3.4003]
[1778627776064,40.4,80621.05,0.0,-0.03052,3e-05,3.40164]
[1778627783113,40.4,80614.12,0.0,-0.03075,3e-05,3.42258]
[1778627787141,40.39,80613.48,0.0,-0.03077,3e-05,3.42399]
[1778627792178,40.39,80617.83,0.0,-0.03058,3e-05,3.40554]
[1778627797210,40.39,80618.91,0.0,-0.03053,3e-05,3.40147]
[1778627802246,40.39,80623.45,0.0,-0.03037,3e-05,3.38654]
[1778627807283,40.39,80623.69,0.0,-0.03035,3e-05,3.38524]
[1778627814333,40.38,80623.09,0.0,-0.03037,3e-05,3.38646]
[1778627821382,40.38,80621.74,0.0,-0.03041,3e-05,3.39005]
[1778627826417,40.38,80621.67,0.0,-0.0304,3e-05,3.3898]
[1778627831452,40.38,80619.87,0.0,-0.03046,3e-05,3.39501]
[1778627836487,40.38,80616.28,0.0,-0.03058,3e-05,3.40578]
[1778627842529,40.37,80616.56,0.0,-0.03056,3e-05,3.40416]
[1778627849578,40.37,80616.67,0.0,-0.03055,3e-05,3.40299]
[1778627851592,40.37,80625.11,0.0,-0.03022,3e-05,3.37233]
[1778627856627,40.37,80628.19,0.0,-0.03011,3e-05,3.36243]
[1778627861661,40.37,80631.43,0.0,-0.03,3e-05,3.3521]
[1778627868711,40.37,80634.4,0.0,-0.0299,3e-05,3.34272]
[1778627873746,40.37,80636.0,0.0,-0.02984,3e-05,3.33772]
[1778627877774,40.37,80619.65,0.0,-0.03041,3e-05,3.38899]
[1778627882809,40.37,80617.84,0.0,-0.03046,3e-05,3.39428]
[1778627887844,40.36,80614.0,0.0,-0.03059,3e-05,3.40597]
[1778627893887,40.36,80610.85,0.0,-0.03069,3e-05,3.41532]
[1778627898922,40.36,80610.2,0.0,-0.03071,3e-05,3.41688]
[1778627903957,40.36,80601.5,0.0,-0.03101,4e-05,3.444]
[1778627908995,40.36,80602.45,0.0,-0.03097,4e-05,3.44022]
[1778627914031,40.35,80605.87,0.0,-0.03081,4e-05,3.42471]
[1778627920081,40.35,80608.15,0.0,-0.03072,3e-05,3.41668]
[1778627926117,40.35,80610.17,0.0,-0.03064,3e-05,3.40951]
[1778627931155,40.35,80609.47,0.0,-0.03066,3e-05,3.41108]
[1778627937196,40.34,80608.67,0.0,-0.03068,3e-05,3.41276]
[1778627942231,40.34,80612.86,0.0,-0.03052,3e-05,3.39885]
[1778627947266,40.34,80612.95,0.0,-0.03051,3e-05,3.39794]
[1778627952304,40.34,80614.59,0.0,-0.03045,3e-05,3.39214]
[1778627960358,40.33,80614.83,0.0,-0.03043,3e-05,3.39042]
[1778627962754,40.33,80620.22,0.0,-0.03024,3e-05,3.37321]
[1778627963380,40.33,80620.32,0.0,-0.03024,3e-05,3.3728]
[1778627968414,40.33,80621.44,0.0,-0.03019,3e-05,3.36874]
[1778627969133,40.33,80621.44,0.0,-0.03019,3e-05,3.36874]
[1778627969172,40.33,80621.36,0.0,-0.0302,3e-05,3.36899]
[1778627974456,40.33,80620.78,0.0,-0.03018,3e-05,3.36641]
[1778627979491,40.33,80621.22,0.0,-0.03016,3e-05,3.36461]
[1778627985536,40.33,80620.74,0.0,-0.03017,3e-05,3.36561]
[1778627989564,40.32,80633.25,0.0,-0.02974,3e-05,3.32622]
[1778627994599,40.33,80633.96,0.0,-0.02972,3e-05,3.32405]
[1778628000118,40.33,80633.46,0.0,-0.02973,3e-05,3.32564]
[1778628005676,40.33,80630.94,0.0,-0.02982,3e-05,3.33356]
[1778628010711,40.33,80626.34,0.0,-0.02998,3e-05,3.34792]
[1778628015746,40.33,80625.48,0.0,-0.03001,3e-05,3.35055]
[1778628020781,40.32,80624.33,0.0,-0.03004,3e-05,3.35409]
[1778628025816,40.32,80623.84,0.0,-0.03006,3e-05,3.35555]
[1778628030852,40.32,80620.93,0.0,-0.03016,3e-05,3.36459]
[1778628035887,40.32,80614.09,0.0,-0.03036,3e-05,3.382]
[1778628040922,40.32,80618.5,0.0,-0.03021,3e-05,3.36786]
[1778628045958,40.32,80617.27,0.0,-0.03025,3e-05,3.37152]
[1778628052572,40.32,80618.94,0.0,-0.03018,3e-05,3.36594]
[1778628061062,40.32,80618.62,0.0,-0.03019,3e-05,3.36664]
[1778628066098,40.32,80617.43,0.0,-0.03023,3e-05,3.37019]
[1778628071134,40.32,80617.87,0.0,-0.03021,3e-05,3.3686]
[1778628076167,40.32,80614.51,0.0,-0.03033,3e-05,3.37894]
[1778628081202,40.32,80616.49,0.0,-0.03026,3e-05,3.37246]
[1778628086237,40.32,80615.26,0.0,-0.0303,3e-05,3.37608]
[1778628091272,40.32,80618.84,0.0,-0.03014,3e-05,3.36076]
[1778628096307,40.31,80612.03,0.0,-0.03037,3e-05,3.38196]
[1778628101360,40.31,80610.99,0.0,-0.0304,3e-05,3.3849]
[1778628109417,40.31,80613.68,0.0,-0.0303,3e-05,3.37586]
[1778628114452,40.31,80616.99,0.0,-0.03019,3e-05,3.36517]
[1778628119489,40.31,80623.4,0.0,-0.02996,3e-05,3.34486]
[1778628124531,40.31,80623.64,0.0,-0.02995,3e-05,3.34406]
[1778628127545,40.31,80642.74,0.0,-0.02931,3e-05,3.28468]
[1778628130107,40.31,80642.88,0.0,-0.0293,3e-05,3.28444]
[1778628130566,40.31,80642.87,0.0,-0.02931,3e-05,3.28456]
[1778628135601,40.31,80643.55,0.0,-0.02929,3e-05,3.28303]
[1778628141643,40.31,80644.99,0.0,-0.02925,3e-05,3.27918]
[1778628150706,40.32,80643.86,0.0,-0.02929,3e-05,3.2836]
[1778628159772,40.32,80643.33,0.0,-0.02929,3e-05,3.28232]
[1778628164816,40.32,80643.53,0.0,-0.02929,3e-05,3.2822]
[1778628171860,40.32,80643.15,0.0,-0.02931,3e-05,3.28408]
[1778628177902,40.33,80642.42,0.0,-0.02934,3e-05,3.28691]
[1778628182938,40.33,80642.35,0.0,-0.02935,3e-05,3.28759]
[1778628187972,40.33,80641.56,0.0,-0.02938,3e-05,3.29049]
[1778628193567,40.33,80641.33,0.0,-0.02939,3e-05,3.29165]
[1778628194355,40.33,80641.33,0.0,-0.02939,3e-05,3.29165]
[1778628194490,40.33,80640.43,0.0,-0.02942,3e-05,3.29452]
[1778628196027,40.33,80626.05,0.0,-0.02991,3e-05,3.33943]
[1778628198042,40.33,80615.19,0.0,-0.03029,3e-05,3.37348]
[1778628203881,40.33,80612.13,0.0,-0.03039,3e-05,3.38294]
[1778628212141,40.33,80613.36,0.0,-0.03031,3e-05,3.37464]
[1778628217175,40.33,80616.08,0.0,-0.03021,3e-05,3.36585]
[1778628222210,40.33,80614.75,0.0,-0.03026,3e-05,3.36983]
[1778628227659,40.33,80617.99,0.0,-0.03014,3e-05,3.35954]
[1778628227705,40.33,80619.2,0.0,-0.0301,3e-05,3.35572]
[1778628228813,40.33,80619.2,0.0,-0.0301,3e-05,3.35572]
[1778628228891,40.33,80624.22,0.0,-0.02993,3e-05,3.33995]
[1778628232159,40.33,80625.19,0.0,-0.0299,3e-05,3.33695]
[1778628232260,40.33,80625.07,0.0,-0.0299,3e-05,3.33735]
[1778628237323,40.33,80622.25,0.0,-0.03,3e-05,3.34626]
[1778628242350,40.33,80621.96,0.0,-0.03001,3e-05,3.34721]
[1778628247385,40.33,80620.21,0.0,-0.03007,3e-05,3.35273]
[1778628253991,40.33,80618.76,0.0,-0.03012,3e-05,3.35729]
[1778628254061,40.33,80618.76,0.0,-0.03012,3e-05,3.35729]
[1778628254435,40.33,80618.76,0.0,-0.03012,3e-05,3.35729]
[1778628255118,40.33,80618.76,0.0,-0.03012,3e-05,3.35729]
[1778628255442,40.33,80619.06,0.0,-0.03011,3e-05,3.35634]
[1778628262491,40.33,80619.14,0.0,-0.03011,3e-05,3.35609]
[1778628267526,40.33,80617.84,0.0,-0.03015,3e-05,3.36016]
[1778628272561,40.33,80615.2,0.0,-0.03021,3e-05,3.36458]
[1778628277597,40.33,80610.54,0.0,-0.03037,3e-05,3.37926]
[1778628282638,40.33,80607.4,0.0,-0.03048,3e-05,3.38908]
[1778628285736,40.33,80618.4,0.0,-0.0301,3e-05,3.3544]
[1778628285792,40.33,80628.49,0.0,-0.02975,3e-05,3.32288]
[1778628286308,40.33,80628.49,0.0,-0.02975,3e-05,3.32288]
[1778628286662,40.33,80628.91,0.0,-0.02974,3e-05,3.32166]
[1778628291697,40.33,80630.15,0.0,-0.0297,3e-05,3.31826]
[1778628297738,40.33,80633.56,0.0,-0.02959,3e-05,3.30825]
[1778628302776,40.33,80636.29,0.0,-0.02951,3e-05,3.30034]
[1778628309825,40.34,80638.26,0.0,-0.02945,3e-05,3.29506]
[1778628322921,40.34,80639.5,0.0,-0.02942,3e-05,3.29276]
[1778628328963,40.34,80639.78,0.0,-0.02942,3e-05,3.29259]
[1778628333998,40.35,80640.06,0.0,-0.02938,3e-05,3.2885]
[1778628340045,40.35,80640.09,0.0,-0.02939,3e-05,3.28912]
[1778628346087,40.35,80640.72,0.0,-0.02938,3e-05,3.28789]
[1778628351122,40.35,80644.46,0.0,-0.02926,3e-05,3.27701]
[1778628356158,40.36,80639.86,0.0,-0.02942,3e-05,3.29184]
[1778628363206,40.36,80645.14,0.0,-0.02925,3e-05,3.27645]
[1778628370255,40.36,80643.12,0.0,-0.02933,3e-05,3.28361]
[1778628375293,40.37,80643.87,0.0,-0.02931,3e-05,3.28208]
[1778628380043,40.37,80656.27,0.0,-0.0289,3e-05,3.24394]
[1778628385077,40.36,80661.15,0.0,-0.02872,3e-05,3.22781]
[1778628390395,40.35,80658.74,0.0,-0.02877,3e-05,3.23198]
[1778628397444,40.34,80663.88,0.0,-0.02854,3e-05,3.20989]
[1778628402479,40.33,80665.48,0.0,-0.02847,3e-05,3.20319]
[1778628407514,40.33,80657.3,0.0,-0.02872,3e-05,3.22608]
[1778628413556,40.32,80655.03,0.0,-0.02877,3e-05,3.23053]
[1778628418591,40.31,80654.32,0.0,-0.02877,3e-05,3.23065]
[1778628423627,40.3,80656.9,0.0,-0.02866,3e-05,3.22077]
[1778628428661,40.3,80660.4,0.0,-0.02852,3e-05,3.20822]
[1778628434727,40.29,80660.21,0.0,-0.02851,3e-05,3.20732]
[1778628439738,40.28,80658.12,0.0,-0.02856,3e-05,3.21112]
[1778628444757,40.28,80655.6,0.0,-0.02862,3e-05,3.21735]
[1778628452828,40.27,80655.01,0.0,-0.02858,3e-05,3.21214]
[1778628457864,40.26,80653.92,0.0,-0.02859,3e-05,3.21373]
[1778628463906,40.25,80654.33,0.0,-0.02856,3e-05,3.21046]
[1778628468940,40.25,80656.24,0.0,-0.02848,3e-05,3.20299]
[1778628474984,40.24,80655.05,0.0,-0.0285,3e-05,3.20469]
[1778628482032,40.23,80654.0,0.0,-0.02851,3e-05,3.20567]
[1778628487067,40.23,80659.22,0.0,-0.02832,3e-05,3.18829]
[1778628493109,40.22,80663.27,0.0,-0.02817,3e-05,3.17432]
[1778628498144,40.22,80666.23,0.0,-0.02806,3e-05,3.16399]
[1778628503179,40.21,80669.24,0.0,-0.02795,3e-05,3.1536]
[1778628508214,40.21,80669.44,0.0,-0.02793,3e-05,3.15169]
[1778628513249,40.2,80670.93,0.0,-0.02783,3e-05,3.1422]
[1778628518290,40.2,80671.59,0.0,-0.0278,3e-05,3.13897]
[1778628525896,40.19,80672.37,0.0,-0.02775,3e-05,3.13464]
[1778628534400,40.18,80673.11,0.0,-0.02771,3e-05,3.13044]
[1778628540442,40.18,80673.48,0.0,-0.02768,3e-05,3.12785]
[1778628546037,40.17,80670.41,0.0,-0.02776,3e-05,3.13559]
[1778628551519,40.17,80662.95,0.0,-0.02799,3e-05,3.15638]
[1778628556553,40.16,80669.62,0.0,-0.02776,3e-05,3.13504]
[1778628561589,40.16,80665.7,0.0,-0.02787,3e-05,3.1455]
[1778628566624,40.15,80662.36,0.0,-0.02796,3e-05,3.15418]
[1778628571660,40.15,80657.68,0.0,-0.02807,3e-05,3.1632]
[1778628576694,40.14,80656.71,0.0,-0.02809,3e-05,3.16478]
[1778628581729,40.14,80653.92,0.0,-0.02817,3e-05,3.17188]
[1778628586764,40.14,80650.87,0.0,-0.02825,3e-05,3.17974]
[1778628591799,40.13,80650.2,0.0,-0.02826,3e-05,3.18035]
[1778628596834,40.13,80656.41,0.0,-0.02804,3e-05,3.1602]
[1778628601871,40.12,80660.01,0.0,-0.02791,3e-05,3.14807]
[1778628606906,40.12,80661.69,0.0,-0.02784,3e-05,3.14175]
[1778628611943,40.11,80658.38,0.0,-0.02793,3e-05,3.15044]
[1778628616977,40.11,80655.67,0.0,-0.02801,3e-05,3.15734]
[1778628622012,40.1,80654.35,0.0,-0.02804,3e-05,3.16006]
[1778628627047,40.1,80652.65,0.0,-0.02808,3e-05,3.16391]
[1778628632082,40.09,80651.9,0.0,-0.02806,3e-05,3.16114]
[1778628637117,40.09,80652.83,0.0,-0.02802,3e-05,3.15704]
[1778628642151,40.08,80653.22,0.0,-0.02799,3e-05,3.1546]
[1778628647186,40.08,80655.07,0.0,-0.02792,3e-05,3.14778]
[1778628652223,40.08,80654.54,0.0,-0.02792,3e-05,3.14815]
[1778628658315,40.07,80654.63,0.0,-0.0279,3e-05,3.14641]
[1778628663344,40.07,80659.11,0.0,-0.02774,3e-05,3.13172]
[1778628668383,40.06,80658.27,0.0,-0.02776,3e-05,3.13318]
[1778628673414,40.06,80653.79,0.0,-0.02789,3e-05,3.14561]
[1778628678449,40.06,80653.95,0.0,-0.02788,3e-05,3.14396]
[1778628683485,40.05,80661.9,0.0,-0.02761,3e-05,3.119]
[1778628688519,40.05,80656.43,0.0,-0.02777,3e-05,3.13444]
[1778628693554,40.04,80655.42,0.0,-0.02776,3e-05,3.13261]
[1778628698589,40.04,80657.19,0.0,-0.02769,3e-05,3.12623]
[1778628703626,40.04,80655.93,0.0,-0.02772,3e-05,3.12879]
[1778628709667,40.03,80654.98,0.0,-0.02774,3e-05,3.13063]
[1778628714739,40.03,80654.62,0.0,-0.02775,3e-05,3.13112]
[1778628720742,40.02,80652.13,0.0,-0.02781,3e-05,3.13681]
[1778628725778,40.02,80652.01,0.0,-0.0278,3e-05,3.13614]
[1778628730813,40.02,80651.31,0.0,-0.02781,3e-05,3.13717]
[1778628735847,40.01,80651.92,0.0,-0.02778,3e-05,3.13424]
[1778628741890,40.01,80651.59,0.0,-0.02778,3e-05,3.13392]
[1778628744246,40.01,80651.81,0.0,-0.02777,3e-05,3.13303]
[1778628744457,40.01,80651.81,0.0,-0.02777,3e-05,3.13303]
[1778628745918,40.01,80636.66,0.0,-0.02826,3e-05,3.17878]
[1778628751960,40.0,80628.26,0.0,-0.02849,3e-05,3.19873]
[1778628757519,39.99,80627.45,0.0,-0.0285,3e-05,3.19958]
[1778628763039,39.99,80626.28,0.0,-0.02852,3e-05,3.20123]
[1778628768074,39.98,80617.18,0.0,-0.0288,3e-05,3.22742]
[1778628773109,39.97,80613.92,0.0,-0.02889,3e-05,3.23569]
[1778628778144,39.97,80611.96,0.0,-0.02894,3e-05,3.23997]
[1778628783179,39.96,80613.31,0.0,-0.02887,3e-05,3.23407]
[1778628788214,39.96,80611.38,0.0,-0.02892,3e-05,3.23839]
[1778628793249,39.95,80608.2,0.0,-0.02901,3e-05,3.24659]
[1778628798284,39.94,80602.31,0.0,-0.02919,3e-05,3.26307]
[1778628803319,39.94,80603.45,0.0,-0.02913,3e-05,3.25767]
[1778628810368,39.93,80606.16,0.0,-0.02901,3e-05,3.24669]
[1778628815403,39.92,80608.7,0.0,-0.02888,3e-05,3.23326]
[1778628820438,39.92,80609.7,0.0,-0.02882,3e-05,3.22844]
[1778628826480,39.92,80610.75,0.0,-0.0288,3e-05,3.22621]
[1778628831515,39.93,80605.77,0.0,-0.02898,3e-05,3.24296]
[1778628836551,39.93,80606.34,0.0,-0.02898,3e-05,3.24233]
[1778628841586,39.93,80603.82,0.0,-0.02907,3e-05,3.25125]
[1778628846632,39.94,80592.2,0.0,-0.02948,3e-05,3.28839]
[1778628850275,39.94,80592.79,0.0,-0.02946,3e-05,3.28695]
[1778628850657,39.94,80594.07,0.0,-0.02942,3e-05,3.28309]
[1778628851746,39.94,80593.32,0.0,-0.02945,3e-05,3.28557]
[1778628851766,39.94,80593.01,0.0,-0.02946,3e-05,3.28654]
[1778628854637,39.94,80593.01,0.0,-0.02946,3e-05,3.28668]
[1778628854738,39.94,80593.08,0.0,-0.02946,3e-05,3.28674]
[1778628859519,39.94,80591.53,0.0,-0.02952,3e-05,3.29211]
[1778628859620,39.94,80591.47,0.0,-0.02952,3e-05,3.29242]
[1778628863413,39.94,80591.44,0.0,-0.02952,3e-05,3.29264]
[1778628863425,39.94,80590.83,0.0,-0.02955,3e-05,3.29489]
[1778628865071,39.94,80590.92,0.0,-0.02955,3e-05,3.29461]
[1778628865165,39.94,80590.92,0.0,-0.02955,3e-05,3.29461]
[1778628866706,39.94,80583.49,0.0,-0.0298,3e-05,3.31816]
[1778628866769,39.94,80582.29,0.0,-0.02985,3e-05,3.32202]
[1778628871808,39.95,80581.12,0.0,-0.02986,3e-05,3.32221]
[1778628876838,39.95,80583.0,0.0,-0.0298,3e-05,3.31658]
[1778628881109,39.95,80583.51,0.0,-0.02978,3e-05,3.31515]
[1778628881636,39.95,80583.77,0.0,-0.02977,3e-05,3.31439]
[1778628881703,39.95,80583.77,0.0,-0.02977,3e-05,3.31439]
[1778628881873,39.95,80583.77,0.0,-0.02977,3e-05,3.31444]
[1778628884646,39.95,80581.25,0.0,-0.02986,3e-05,3.32242]
[1778628885169,39.95,80577.75,0.0,-0.02998,3e-05,3.3335]
[1778628887006,39.95,80575.42,0.0,-0.03006,3e-05,3.3409]
[1778628887012,39.95,80571.82,0.0,-0.03019,3e-05,3.35231]
[1778628890936,39.95,80560.65,0.0,-0.03058,4e-05,3.38778]
[1778628895972,39.95,80557.33,0.0,-0.03069,4e-05,3.39814]
[1778628901007,39.95,80553.12,0.0,-0.03084,4e-05,3.41134]
[1778628906041,39.95,80556.5,0.0,-0.03072,4e-05,3.40021]
[1778628911077,39.94,80556.98,0.0,-0.0307,4e-05,3.3985]
[1778628916112,39.94,80559.49,0.0,-0.03061,4e-05,3.39037]
[1778628921147,39.94,80557.5,0.0,-0.03068,4e-05,3.39665]
[1778628927190,39.94,80554.83,0.0,-0.03077,4e-05,3.40504]
[1778628932226,39.94,80554.0,0.0,-0.03076,4e-05,3.40362]
[1778628937260,39.94,80552.55,0.0,-0.03081,4e-05,3.40809]
[1778628942295,39.94,80545.55,0.0,-0.03106,4e-05,3.43031]
[1778628947330,39.94,80544.26,0.0,-0.0311,4e-05,3.4341]
[1778628950353,39.94,80530.88,0.0,-0.03158,4e-05,3.47717]
[1778628955387,39.94,80532.03,0.0,-0.03153,4e-05,3.47263]
[1778628960424,39.93,80537.5,0.0,-0.03133,4e-05,3.45421]
[1778628965460,39.93,80546.25,0.0,-0.03101,4e-05,3.4254]
[1778628970496,39.93,80540.21,0.0,-0.03122,4e-05,3.44447]
[1778628975532,39.93,80536.83,0.0,-0.03133,4e-05,3.4548]
[1778628980572,39.93,80536.82,0.0,-0.03133,4e-05,3.45416]
[1778628981694,39.93,80536.82,0.0,-0.03133,4e-05,3.45416]
[1778628987619,39.92,80538.42,0.0,-0.03126,4e-05,3.44806]
[1778628992654,39.92,80531.47,0.0,-0.03147,4e-05,3.466]
[1778628997688,39.92,80524.62,0.0,-0.03171,4e-05,3.48738]
[1778629002724,39.91,80523.38,0.0,-0.03174,4e-05,3.49041]
[1778629007759,39.91,80518.96,0.0,-0.03189,4e-05,3.50387]
[1778629012799,39.91,80512.67,0.0,-0.03211,4e-05,3.5234]
[1778629017831,39.9,80501.73,0.0,-0.0325,4e-05,3.55827]
[1778629022865,39.9,80499.85,0.0,-0.03255,4e-05,3.56308]
[1778629027899,39.89,80498.75,0.0,-0.03258,4e-05,3.56533]
[1778629032935,39.89,80507.44,0.0,-0.03224,4e-05,3.5353]
[1778629037970,39.88,80502.96,0.0,-0.0324,4e-05,3.54896]
[1778629044019,39.88,80496.48,0.0,-0.03262,4e-05,3.56871]
[1778629049583,39.87,80495.83,0.0,-0.03263,4e-05,3.56958]
[1778629055093,39.87,80496.29,0.0,-0.03256,4e-05,3.56255]
[1778629060129,39.87,80494.5,0.0,-0.03261,4e-05,3.56725]
[1778629065162,39.86,80494.54,0.0,-0.0326,4e-05,3.56586]
[1778629070198,39.86,80493.74,0.0,-0.03261,4e-05,3.56726]
[1778629075234,39.85,80490.84,0.0,-0.03271,4e-05,3.57554]
[1778629076242,39.85,80503.2,0.0,-0.03224,4e-05,3.53429]
[1778629082282,39.85,80509.23,0.0,-0.03201,4e-05,3.51339]
[1778629087317,39.85,80505.77,0.0,-0.03213,4e-05,3.52394]
[1778629091345,39.84,80495.04,0.0,-0.03252,4e-05,3.55858]
[1778629094378,39.84,80492.7,0.0,-0.0326,4e-05,3.56584]
[1778629099540,39.84,80479.44,0.0,-0.03308,4e-05,3.60856]
[1778629105444,39.83,80487.27,0.0,-0.03276,4e-05,3.58021]
[1778629110478,39.82,80488.03,0.0,-0.03271,4e-05,3.57609]
[1778629115514,39.82,80496.19,0.0,-0.03236,4e-05,3.54346]
[1778629120547,39.81,80497.33,0.0,-0.0323,4e-05,3.53837]
[1778629125583,39.81,80497.09,0.0,-0.0323,4e-05,3.53784]
[1778629131625,39.8,80497.11,0.0,-0.03228,4e-05,3.53618]
[1778629136660,39.8,80496.4,0.0,-0.03229,4e-05,3.53719]
[1778629141696,39.79,80495.99,0.0,-0.03229,4e-05,3.53717]
[1778629146731,39.79,80502.0,0.0,-0.03205,4e-05,3.51608]
[1778629151766,39.79,80500.71,0.0,-0.03209,4e-05,3.51914]
[1778629156803,39.78,80505.51,0.0,-0.0319,4e-05,3.50218]
[1778629161836,39.78,80510.23,0.0,-0.03172,4e-05,3.48582]
[1778629166873,39.78,80513.64,0.0,-0.03158,4e-05,3.47391]
[1778629171907,39.78,80520.89,0.0,-0.03128,4e-05,3.44565]
[1778629176944,39.77,80522.58,0.0,-0.03121,4e-05,3.43969]
[1778629181977,39.77,80529.93,0.0,-0.03094,4e-05,3.41553]
[1778629187012,39.77,80532.51,0.0,-0.03085,4e-05,3.40695]
[1778629190578,39.77,80543.36,0.0,-0.03046,4e-05,3.37189]
[1778629196077,39.77,80546.23,0.0,-0.03036,4e-05,3.36284]
[1778629201114,39.77,80551.91,0.0,-0.03016,4e-05,3.34498]
[1778629206150,39.77,80551.75,0.0,-0.03017,4e-05,3.34588]
[1778629212190,39.78,80551.12,0.0,-0.0302,4e-05,3.34826]
[1778629220789,39.78,80550.32,0.0,-0.03023,4e-05,3.35131]
[1778629226292,39.78,80549.93,0.0,-0.03025,4e-05,3.35291]
[1778629231327,39.78,80551.76,0.0,-0.03016,4e-05,3.34358]
[1778629236362,39.78,80553.42,0.0,-0.0301,4e-05,3.3387]
[1778629241398,39.78,80553.27,0.0,-0.03011,4e-05,3.33963]
[1778629249348,39.78,80553.75,0.0,-0.0301,4e-05,3.33847]
[1778629249448,39.79,80553.78,0.0,-0.03011,4e-05,3.33875]
[1778629254489,39.79,80554.04,0.0,-0.0301,4e-05,3.33838]
[1778629261069,39.79,80554.29,0.0,-0.0301,4e-05,3.33812]
[1778629271139,39.79,80554.74,0.0,-0.03009,4e-05,3.33757]
[1778629276643,39.79,80555.51,0.0,-0.03007,4e-05,3.33564]
[1778629281680,39.79,80555.67,0.0,-0.03007,4e-05,3.33558]
[1778629286713,39.8,80554.85,0.0,-0.0301,4e-05,3.33862]
[1778629290229,39.8,80548.44,0.0,-0.03033,4e-05,3.35927]
[1778629290741,39.8,80544.55,0.0,-0.03047,4e-05,3.37175]
[1778629294822,39.8,80529.98,0.0,-0.03095,4e-05,3.41472]
[1778629300814,39.8,80532.11,0.0,-0.03088,4e-05,3.40757]
[1778629305849,39.8,80530.73,0.0,-0.03092,4e-05,3.41188]
[1778629310883,39.8,80533.07,0.0,-0.03084,4e-05,3.40414]
[1778629315926,39.79,80532.32,0.0,-0.03086,4e-05,3.40633]
[1778629320957,39.79,80533.26,0.0,-0.03083,4e-05,3.40303]
[1778629325991,39.79,80535.39,0.0,-0.03075,4e-05,3.39593]
[1778629331561,39.79,80534.24,0.0,-0.03078,4e-05,3.39937]
[1778629337069,39.79,80532.98,0.0,-0.03083,4e-05,3.40321]
[1778629342104,39.79,80532.67,0.0,-0.03084,4e-05,3.40398]
[1778629348145,39.79,80534.64,0.0,-0.03076,4e-05,3.39735]
[1778629353181,39.79,80535.55,0.0,-0.03069,4e-05,3.3903]
[1778629358215,39.79,80534.24,0.0,-0.03074,4e-05,3.39433]
[1778629364258,39.79,80531.98,0.0,-0.03082,4e-05,3.40138]
[1778629369293,39.79,80530.77,0.0,-0.03086,4e-05,3.40509]
[1778629374712,39.79,80528.97,0.0,-0.03092,4e-05,3.41069]
[1778629380272,39.78,80522.51,0.0,-0.03115,4e-05,3.43133]
[1778629385406,39.78,80510.06,0.0,-0.0316,4e-05,3.47135]
[1778629390441,39.78,80516.61,0.0,-0.03135,4e-05,3.44939]
[1778629395477,39.78,80519.22,0.0,-0.03125,4e-05,3.4404]
[1778629400514,39.78,80516.76,0.0,-0.03134,4e-05,3.44797]
[1778629405560,39.78,80513.86,0.0,-0.03144,4e-05,3.45697]
[1778629410595,39.77,80512.6,0.0,-0.03148,4e-05,3.46061]
[1778629419658,39.77,80519.47,0.0,-0.03118,4e-05,3.43345]
[1778629424693,39.77,80522.06,0.0,-0.03109,4e-05,3.4246]
[1778629429729,39.77,80520.84,0.0,-0.03113,4e-05,3.42812]
[1778629434763,39.77,80517.01,0.0,-0.03126,4e-05,3.44011]
[1778629439798,39.77,80519.49,0.0,-0.03116,4e-05,3.43159]
[1778629445843,39.76,80516.91,0.0,-0.03125,4e-05,3.43942]
[1778629451889,39.76,80512.82,0.0,-0.03139,4e-05,3.4522]
[1778629457931,39.76,80510.19,0.0,-0.03148,4e-05,3.46024]
[1778629462973,39.76,80509.79,0.0,-0.03149,4e-05,3.46111]
[1778629470020,39.76,80516.14,0.0,-0.03126,4e-05,3.43988]
[1778629475057,39.76,80520.67,0.0,-0.03106,4e-05,3.42091]
[1778629476060,39.76,80520.67,0.0,-0.03106,4e-05,3.42091]
[1778629476159,39.76,80521.17,0.0,-0.03104,4e-05,3.41923]
[1778629476739,39.76,80521.17,0.0,-0.03104,4e-05,3.41923]
[1778629476902,39.76,80521.17,0.0,-0.03104,4e-05,3.41923]
[1778629476981,39.76,80521.17,0.0,-0.03104,4e-05,3.41923]
[1778629477151,39.76,80521.17,0.0,-0.03104,4e-05,3.41923]
[1778629477164,39.76,80509.67,0.0,-0.03145,4e-05,3.4566]
[1778629483114,39.75,80500.02,0.0,-0.0318,4e-05,3.48726]
[1778629488148,39.75,80499.24,0.0,-0.03182,4e-05,3.48898]
[1778629493184,39.75,80505.42,0.0,-0.03158,4e-05,3.46791]
[1778629498219,39.74,80503.09,0.0,-0.03166,4e-05,3.4749]
[1778629503255,39.74,80505.21,0.0,-0.03157,4e-05,3.46736]
[1778629506275,39.74,80492.35,0.0,-0.03204,4e-05,3.50928]
[1778629511311,39.74,80490.57,0.0,-0.0321,4e-05,3.51423]
[1778629516345,39.74,80493.73,0.0,-0.03197,4e-05,3.50289]
[1778629521380,39.73,80495.4,0.0,-0.0319,4e-05,3.49653]
[1778629526418,39.73,80497.44,0.0,-0.03182,4e-05,3.48901]
[1778629528804,39.73,80497.56,0.0,-0.03181,4e-05,3.48846]
[1778629529231,39.73,80497.56,0.0,-0.03181,4e-05,3.48846]
[1778629529943,39.73,80502.25,0.0,-0.03163,4e-05,3.47276]
[1778629530043,39.73,80507.91,0.0,-0.03143,4e-05,3.45411]
[1778629530713,39.73,80507.91,0.0,-0.03143,4e-05,3.45411]
[1778629530814,39.73,80514.03,0.0,-0.0312,4e-05,3.43407]
[1778629533243,39.73,80514.2,0.0,-0.03116,4e-05,3.42959]
[1778629533340,39.73,80514.01,0.0,-0.03117,4e-05,3.43011]
[1778629536640,39.73,80515.9,0.0,-0.0311,4e-05,3.42388]
[1778629536735,39.73,80520.06,0.0,-0.03095,4e-05,3.41032]
[1778629538273,39.73,80520.06,0.0,-0.03095,4e-05,3.41032]
[1778629538374,39.73,80521.56,0.0,-0.0309,4e-05,3.40545]
[1778629543537,39.73,80528.16,0.0,-0.03066,4e-05,3.38414]
[1778629549579,39.73,80529.26,0.0,-0.03062,4e-05,3.38065]
[1778629553717,39.73,80526.3,0.0,-0.03073,4e-05,3.39014]
[1778629553818,39.73,80525.98,0.0,-0.03074,4e-05,3.39115]
[1778629556069,39.73,80524.85,0.0,-0.03078,4e-05,3.39478]
[1778629556171,39.73,80525.24,0.0,-0.03076,4e-05,3.39349]
[1778629556662,39.73,80525.24,0.0,-0.03076,4e-05,3.39349]
[1778629556731,39.73,80524.3,0.0,-0.0308,4e-05,3.3965]
[1778629561222,39.73,80524.99,0.0,-0.03077,4e-05,3.39418]
[1778629561323,39.73,80525.65,0.0,-0.03075,4e-05,3.39203]
[1778629566699,39.73,80525.39,0.0,-0.03075,4e-05,3.3927]
[1778629569686,39.72,80525.34,0.0,-0.03076,4e-05,3.3928]
[1778629569727,39.72,80521.1,0.0,-0.03091,4e-05,3.40648]
[1778629570839,39.72,80521.1,0.0,-0.03091,4e-05,3.40648]
[1778629570876,39.72,80519.62,0.0,-0.03096,4e-05,3.41122]
[1778629571438,39.72,80519.62,0.0,-0.03096,4e-05,3.41122]
[1778629571734,39.72,80518.95,0.0,-0.03098,4e-05,3.41333]
[1778629576769,39.72,80518.77,0.0,-0.03099,4e-05,3.41358]
[1778629581804,39.72,80508.87,0.0,-0.03134,4e-05,3.44527]
[1778629586267,39.72,80495.14,0.0,-0.03184,4e-05,3.4897]
[1778629591881,39.72,80493.89,0.0,-0.03183,4e-05,3.4887]
[1778629596917,39.71,80500.92,0.0,-0.03157,4e-05,3.4648]
[1778629601952,39.71,80499.24,0.0,-0.03162,4e-05,3.46955]
[1778629605077,39.71,80486.23,0.0,-0.03209,4e-05,3.51186]
[1778629611015,39.7,80484.22,0.0,-0.03215,4e-05,3.51712]
[1778629616052,39.7,80481.72,0.0,-0.03223,4e-05,3.5242]
[1778629621087,39.7,80471.64,0.0,-0.0326,4e-05,3.55639]
[1778629626122,39.69,80464.79,0.0,-0.03284,4e-05,3.5777]
[1778629631157,39.68,80461.84,0.0,-0.03293,4e-05,3.58591]
[1778629636192,39.68,80461.67,0.0,-0.03292,4e-05,3.58471]
[1778629641227,39.67,80462.32,0.0,-0.03287,4e-05,3.58079]
[1778629646263,39.67,80455.33,0.0,-0.03312,4e-05,3.60241]
[1778629651275,39.66,80455.6,0.0,-0.03309,4e-05,3.60031]
[1778629651342,39.66,80455.9,0.0,-0.03304,4e-05,3.59448]
[1778629652480,39.66,80455.9,0.0,-0.03304,4e-05,3.59448]
[1778629653312,39.66,80454.96,0.0,-0.03306,4e-05,3.59687]
[1778629656333,39.65,80471.65,0.0,-0.03242,4e-05,3.53992]
[1778629661368,39.65,80479.69,0.0,-0.03211,4e-05,3.51191]
[1778629666403,39.65,80471.94,0.0,-0.03238,4e-05,3.53638]
[1778629671438,39.64,80468.34,0.0,-0.0325,4e-05,3.54693]
[1778629676473,39.64,80461.99,0.0,-0.03272,4e-05,3.56657]
[1778629681508,39.63,80455.46,0.0,-0.03295,4e-05,3.58672]
[1778629687048,39.62,80451.13,0.0,-0.0331,4e-05,3.59975]
[1778629692585,39.62,80455.43,0.0,-0.03291,4e-05,3.58266]
[1778629697620,39.61,80454.46,0.0,-0.03292,4e-05,3.58407]
[1778629702655,39.6,80455.02,0.0,-0.03288,4e-05,3.57996]
[1778629706683,39.6,80444.08,0.0,-0.03328,4e-05,3.61532]
[1778629711719,39.59,80440.39,0.0,-0.03336,4e-05,3.62165]
[1778629716753,39.58,80439.62,0.0,-0.03336,4e-05,3.62211]
[1778629722037,39.58,80440.34,0.0,-0.03332,4e-05,3.61798]
[1778629727830,39.57,80439.43,0.0,-0.03332,4e-05,3.61815]
[1778629734381,39.56,80439.23,0.0,-0.0333,4e-05,3.61638]
[1778629739915,39.55,80445.75,0.0,-0.03303,4e-05,3.59209]
[1778629744950,39.55,80446.84,0.0,-0.03296,4e-05,3.58664]
[1778629750248,39.54,80447.94,0.0,-0.03291,4e-05,3.58159]
[1778629750313,39.54,80464.6,0.0,-0.03228,4e-05,3.52548]
[1778629756028,39.54,80475.33,0.0,-0.03186,4e-05,3.48856]
[1778629762069,39.53,80475.74,0.0,-0.03184,4e-05,3.48617]
[1778629767104,39.53,80475.96,0.0,-0.03182,4e-05,3.48454]
[1778629772139,39.53,80476.47,0.0,-0.03175,4e-05,3.47799]
[1778629779189,39.52,80481.38,0.0,-0.03156,4e-05,3.46062]
[1778629784223,39.52,80483.28,0.0,-0.03148,4e-05,3.45359]
[1778629789257,39.52,80486.24,0.0,-0.03137,4e-05,3.44314]
[1778629794293,39.52,80487.09,0.0,-0.03133,4e-05,3.43965]
[1778629799328,39.51,80488.37,0.0,-0.03127,4e-05,3.43479]
[1778629804363,39.51,80493.15,0.0,-0.03109,4e-05,3.41854]
[1778629809398,39.51,80498.53,0.0,-0.03089,4e-05,3.40071]
[1778629814433,39.51,80498.66,0.0,-0.03088,4e-05,3.3999]
[1778629820476,39.51,80498.87,0.0,-0.03087,4e-05,3.39887]
[1778629825516,39.51,80500.95,0.0,-0.0308,4e-05,3.39191]
[1778629830551,39.51,80499.53,0.0,-0.03084,4e-05,3.39635]
[1778629835586,39.51,80498.95,0.0,-0.03083,4e-05,3.39418]
[1778629840621,39.51,80490.22,0.0,-0.03115,4e-05,3.42245]
[1778629845657,39.5,80484.88,0.0,-0.03134,4e-05,3.43952]
[1778629850691,39.5,80474.82,0.0,-0.0317,4e-05,3.47195]
[1778629855727,39.5,80472.64,0.0,-0.03177,4e-05,3.4784]
[1778629860766,39.5,80470.99,0.0,-0.03182,4e-05,3.4831]
[1778629865796,39.49,80475.36,0.0,-0.03165,4e-05,3.46796]
[1778629870831,39.49,80480.43,0.0,-0.03146,4e-05,3.45071]
[1778629875866,39.49,80481.18,0.0,-0.03143,4e-05,3.44774]
[1778629880901,39.49,80474.66,0.0,-0.03166,4e-05,3.46853]
[1778629886943,39.49,80471.67,0.0,-0.03176,4e-05,3.47757]
[1778629892991,39.48,80469.67,0.0,-0.03179,4e-05,3.47951]
[1778629899033,39.48,80470.84,0.0,-0.03174,4e-05,3.47475]
[1778629904068,39.48,80462.84,0.0,-0.03203,4e-05,3.50062]
[1778629910110,39.48,80461.97,0.0,-0.03205,4e-05,3.50256]
[1778629915660,39.47,80463.63,0.0,-0.03198,4e-05,3.49629]
[1778629922194,39.47,80462.75,0.0,-0.032,4e-05,3.4982]
[1778629928236,39.47,80462.3,0.0,-0.03201,4e-05,3.49883]
[1778629935800,39.46,80461.78,0.0,-0.03202,4e-05,3.49956]
[1778629941327,39.46,80451.6,0.0,-0.03239,4e-05,3.53258]
[1778629946365,39.46,80447.52,0.0,-0.03253,4e-05,3.54522]
[1778629951409,39.45,80447.3,0.0,-0.0325,4e-05,3.54091]
[1778629956441,39.45,80457.35,0.0,-0.03211,4e-05,3.50649]
[1778629961505,39.45,80458.26,0.0,-0.03207,4e-05,3.50272]
[1778629966540,39.45,80459.71,0.0,-0.032,4e-05,3.49718]
[1778629971575,39.44,80461.48,0.0,-0.03193,4e-05,3.49058]
[1778629977617,39.44,80461.52,0.0,-0.03192,4e-05,3.4896]
[1778629980638,39.44,80473.28,0.0,-0.03148,4e-05,3.45035]
[1778629985673,39.44,80476.98,0.0,-0.03134,4e-05,3.43778]
[1778629990708,39.44,80480.83,0.0,-0.0312,4e-05,3.42483]
[1778629995743,39.44,80482.45,0.0,-0.03113,4e-05,3.41924]
[1778630001785,39.43,80483.89,0.0,-0.03108,4e-05,3.41421]
[1778630006822,39.43,80485.15,0.0,-0.03103,4e-05,3.40984]
[1778630011855,39.43,80486.81,0.0,-0.03093,4e-05,3.40027]
[1778630016891,39.43,80489.65,0.0,-0.03083,4e-05,3.39088]
[1778630021926,39.43,80495.28,0.0,-0.03062,4e-05,3.37251]
[1778630026960,39.43,80495.62,0.0,-0.03061,4e-05,3.37143]
[1778630031970,39.43,80499.14,0.0,-0.03049,4e-05,3.36008]
[1778630032069,39.43,80499.29,0.0,-0.03048,4e-05,3.35964]
[1778630034735,39.43,80499.29,0.0,-0.03048,4e-05,3.35967]
[1778630034834,39.43,80498.99,0.0,-0.03049,4e-05,3.36066]
[1778630040052,39.43,80498.78,0.0,-0.0305,4e-05,3.3615]
[1778630043073,39.43,80479.8,0.0,-0.03119,4e-05,3.42323]
[1778630048107,39.43,80475.82,0.0,-0.03133,4e-05,3.4359]
[1778630053141,39.43,80473.52,0.0,-0.03141,4e-05,3.44305]
[1778630059184,39.43,80471.6,0.0,-0.03148,4e-05,3.44889]
[1778630064220,39.43,80470.51,0.0,-0.03151,4e-05,3.45207]
[1778630070261,39.43,80469.62,0.0,-0.03154,4e-05,3.45455]
[1778630075297,39.43,80469.7,0.0,-0.0315,4e-05,3.44999]
[1778630079324,39.42,80468.58,0.0,-0.03154,4e-05,3.45344]
[1778630080331,39.42,80468.36,0.0,-0.03154,4e-05,3.4541]
[1778630085366,39.42,80466.78,0.0,-0.0316,4e-05,3.45897]
[1778630087065,39.42,80466.51,0.0,-0.03161,4e-05,3.45979]
[1778630087380,39.42,80466.32,0.0,-0.03161,4e-05,3.46035]
[1778630088245,39.42,80466.32,0.0,-0.03161,4e-05,3.46035]
[1778630088531,39.42,80466.21,0.0,-0.03162,4e-05,3.46064]
[1778630095435,39.42,80465.37,0.0,-0.03164,4e-05,3.46292]
[1778630101478,39.42,80463.59,0.0,-0.0317,4e-05,3.46834]
[1778630106513,39.42,80458.07,0.0,-0.0319,4e-05,3.4861]
[1778630111548,39.42,80454.14,0.0,-0.03204,4e-05,3.49858]
[1778630116582,39.41,80456.78,0.0,-0.03194,4e-05,3.48913]
[1778630122625,39.41,80458.18,0.0,-0.03188,4e-05,3.48374]
[1778630127660,39.41,80458.92,0.0,-0.03184,4e-05,3.48068]
[1778630132694,39.41,80459.38,0.0,-0.03178,4e-05,3.47458]
[1778630137732,39.4,80453.68,0.0,-0.03199,4e-05,3.49291]
[1778630142767,39.4,80455.39,0.0,-0.03192,4e-05,3.48653]
[1778630147803,39.4,80455.94,0.0,-0.03189,4e-05,3.48403]
[1778630155859,39.4,80456.84,0.0,-0.03185,4e-05,3.48002]
[1778630160895,39.39,80457.78,0.0,-0.0318,4e-05,3.47628]
[1778630165929,39.39,80458.3,0.0,-0.03178,4e-05,3.47397]
[1778630177006,39.39,80459.11,0.0,-0.03173,4e-05,3.47004]
[1778630182041,39.39,80461.86,0.0,-0.03163,4e-05,3.46045]
[1778630187565,39.38,80459.5,0.0,-0.03171,4e-05,3.46768]
[1778630193118,39.38,80460.13,0.0,-0.03165,4e-05,3.46109]
[1778630198153,39.38,80460.11,0.0,-0.03164,4e-05,3.46064]
[1778630203188,39.38,80469.29,0.0,-0.0313,4e-05,3.42987]
[1778630208223,39.38,80472.86,0.0,-0.03116,4e-05,3.41781]
[1778630213258,39.38,80477.06,0.0,-0.031,4e-05,3.40374]
[1778630218293,39.38,80478.96,0.0,-0.03093,4e-05,3.39729]
[1778630223328,39.38,80482.48,0.0,-0.0308,4e-05,3.38561]
[1778630228365,39.38,80485.82,0.0,-0.03068,4e-05,3.37459]
[1778630236420,39.37,80487.06,0.0,-0.03063,4e-05,3.37041]
[1778630241455,39.37,80488.17,0.0,-0.03059,4e-05,3.36671]
[1778630247990,39.37,80488.17,0.0,-0.03059,4e-05,3.3666]
[1778630252038,39.37,80488.25,0.0,-0.03059,4e-05,3.36628]
[1778630252066,39.37,80493.52,0.0,-0.03036,4e-05,3.3453]
[1778630254011,39.37,80493.52,0.0,-0.03036,4e-05,3.34531]
[1778630254113,39.37,80498.96,0.0,-0.03017,4e-05,3.32781]
[1778630254305,39.37,80498.96,0.0,-0.03017,4e-05,3.32781]
[1778630254547,39.37,80498.79,0.0,-0.03018,4e-05,3.32841]
[1778630255195,39.37,80498.79,0.0,-0.03018,4e-05,3.32841]
[1778630255554,39.37,80499.89,0.0,-0.03014,4e-05,3.32492]
[1778630260588,39.38,80498.05,0.0,-0.03021,4e-05,3.33109]
[1778630261723,39.38,80498.05,0.0,-0.03021,4e-05,3.33109]
[1778630262080,39.38,80498.05,0.0,-0.03021,4e-05,3.33109]
[1778630261825,39.38,80498.3,0.0,-0.0302,4e-05,3.33034]
[1778630262181,39.38,80498.3,0.0,-0.0302,4e-05,3.33034]
[1778630264546,39.38,80498.3,0.0,-0.0302,4e-05,3.33034]
[1778630264647,39.38,80498.81,0.0,-0.03018,4e-05,3.32885]
[1778630265770,39.38,80498.81,0.0,-0.03018,4e-05,3.32885]
[1778630266048,39.38,80498.81,0.0,-0.03018,4e-05,3.32885]
[1778630265871,39.38,80498.13,0.0,-0.03021,4e-05,3.33109]
[1778630266630,39.38,80498.13,0.0,-0.03021,4e-05,3.33114]
[1778630271665,39.38,80498.83,0.0,-0.03019,4e-05,3.32918]
[1778630276700,39.38,80503.69,0.0,-0.03002,4e-05,3.3139]
[1778630281735,39.38,80504.6,0.0,-0.02999,4e-05,3.31149]
[1778630286772,39.38,80505.75,0.0,-0.02996,4e-05,3.30837]
[1778630293821,39.39,80506.33,0.0,-0.02994,4e-05,3.30739]
[1778630294683,39.39,80506.33,0.0,-0.02994,4e-05,3.30739]
[1778630294782,39.39,80505.78,0.0,-0.02997,4e-05,3.30928]
[1778630295189,39.39,80505.78,0.0,-0.02997,4e-05,3.30928]
[1778630295836,39.39,80505.78,0.0,-0.02997,4e-05,3.30941]
[1778630303890,39.39,80504.49,0.0,-0.03002,4e-05,3.31462]
[1778630309933,39.39,80504.85,0.0,-0.03002,4e-05,3.31429]
[1778630314969,39.4,80505.76,0.0,-0.02996,4e-05,3.30824]
[1778630320010,39.4,80506.48,0.0,-0.02995,4e-05,3.30675]
[1778630325039,39.4,80505.28,0.0,-0.03,4e-05,3.3114]
[1778630327053,39.4,80494.05,0.0,-0.0304,4e-05,3.34779]
[1778630336129,39.4,80492.62,0.0,-0.03046,4e-05,3.35321]
[1778630338762,39.4,80492.88,0.0,-0.03045,4e-05,3.35246]
[1778630338863,39.41,80493.05,0.0,-0.03045,4e-05,3.35208]
[1778630348213,39.41,80493.92,0.0,-0.03043,4e-05,3.35003]
[1778630355262,39.41,80493.57,0.0,-0.03044,4e-05,3.35172]
[1778630360297,39.41,80493.49,0.0,-0.03045,4e-05,3.35235]
[1778630365336,39.41,80496.71,0.0,-0.03034,4e-05,3.34247]
[1778630370367,39.41,80494.87,0.0,-0.03041,4e-05,3.34884]
[1778630376409,39.42,80494.59,0.0,-0.03039,4e-05,3.34635]
[1778630381012,39.42,80494.14,0.0,-0.03041,4e-05,3.34796]
[1778630381113,39.42,80494.17,0.0,-0.03041,4e-05,3.34803]
[1778630382017,39.42,80494.17,0.0,-0.03041,4e-05,3.34803]
[1778630382117,39.42,80494.17,0.0,-0.03041,4e-05,3.34811]
[1778630388976,39.42,80493.99,0.0,-0.03043,4e-05,3.34923]
[1778630391699,39.42,80493.94,0.0,-0.03043,4e-05,3.34954]
[1778630392043,39.42,80493.94,0.0,-0.03043,4e-05,3.34954]
[1778630398132,39.42,80494.16,0.0,-0.03043,4e-05,3.34925]
[1778630399762,39.42,80494.52,0.0,-0.03042,4e-05,3.34823]
[1778630401584,39.42,80493.71,0.0,-0.03045,4e-05,3.35106]
[1778630405612,39.42,80492.75,0.0,-0.03048,4e-05,3.35444]
[1778630410647,39.42,80497.84,0.0,-0.03031,4e-05,3.33845]
[1778630415684,39.43,80493.45,0.0,-0.03047,4e-05,3.35302]
[1778630420717,39.43,80499.65,0.0,-0.03025,4e-05,3.33349]
[1778630425225,39.43,80512.44,0.0,-0.0298,4e-05,3.29315]
[1778630430789,39.43,80510.58,0.0,-0.02988,4e-05,3.29973]
[1778630435833,39.44,80511.33,0.0,-0.02983,4e-05,3.29436]
[1778630441257,39.44,80509.35,0.0,-0.02991,4e-05,3.30139]
[1778630441953,39.44,80516.79,0.0,-0.02965,4e-05,3.27785]
[1778630442268,39.44,80516.79,0.0,-0.02965,4e-05,3.27785]
[1778630441970,39.44,80519.92,0.0,-0.02954,4e-05,3.26813]
[1778630442875,39.44,80519.92,0.0,-0.02954,4e-05,3.26837]
[1778630447907,39.44,80515.24,0.0,-0.02972,4e-05,3.28436]
[1778630452943,39.45,80517.23,0.0,-0.02966,4e-05,3.27904]
[1778630457978,39.45,80518.07,0.0,-0.02964,4e-05,3.27743]
[1778630463014,39.45,80516.78,0.0,-0.0297,4e-05,3.28259]
[1778630468050,39.46,80514.07,0.0,-0.0298,4e-05,3.29228]
[1778630473084,39.46,80512.38,0.0,-0.02987,4e-05,3.29872]
[1778630478119,39.47,80517.96,0.0,-0.02969,4e-05,3.28209]
[1778630483158,39.47,80520.31,0.0,-0.02962,4e-05,3.27581]
[1778630488192,39.47,80521.14,0.0,-0.02961,4e-05,3.27439]
[1778630493231,39.48,80519.58,0.0,-0.02964,4e-05,3.27668]
[1778630498266,39.48,80520.93,0.0,-0.02961,4e-05,3.27351]
[1778630503301,39.49,80514.21,0.0,-0.02985,4e-05,3.29593]
[1778630508337,39.49,80503.23,0.0,-0.03025,4e-05,3.33195]
[1778630513371,39.49,80501.45,0.0,-0.03032,4e-05,3.33824]
[1778630518407,39.49,80497.7,0.0,-0.03046,4e-05,3.35082]
[1778630521965,39.49,80483.05,0.0,-0.03099,4e-05,3.3986]
[1778630525154,39.49,80448.29,0.0,-0.03228,4e-05,3.51332]
[1778630528479,39.49,80448.61,0.0,-0.03226,4e-05,3.51175]
[1778630528805,39.49,80448.61,0.0,-0.03226,4e-05,3.51175]
[1778630534529,39.49,80458.51,0.0,-0.03188,4e-05,3.47748]
[1778630537932,39.49,80471.95,0.0,-0.03138,4e-05,3.43278]
[1778630543594,39.48,80471.59,0.0,-0.03139,4e-05,3.4336]
[1778630548628,39.48,80458.53,0.0,-0.03187,4e-05,3.47636]
[1778630553665,39.48,80447.93,0.0,-0.03222,4e-05,3.50671]
[1778630558296,39.48,80447.35,0.0,-0.03224,4e-05,3.50827]
[1778630558374,39.48,80447.47,0.0,-0.03222,4e-05,3.50729]
[1778630559728,39.48,80447.47,0.0,-0.03222,4e-05,3.50729]
[1778630559816,39.48,80447.99,0.0,-0.0322,4e-05,3.50537]
[1778630565747,39.47,80444.83,0.0,-0.03231,4e-05,3.51475]
[1778630571791,39.47,80449.43,0.0,-0.03212,4e-05,3.4984]
[1778630576828,39.47,80439.68,0.0,-0.03248,4e-05,3.53006]
[1778630581862,39.46,80436.48,0.0,-0.03259,4e-05,3.53974]
[1778630586897,39.46,80433.21,0.0,-0.0327,4e-05,3.54956]
[1778630591931,39.45,80426.86,0.0,-0.03293,4e-05,3.5697]
[1778630594953,39.45,80416.07,0.0,-0.03334,4e-05,3.60546]
[1778630600479,39.44,80422.25,0.0,-0.03308,4e-05,3.58257]
[1778630606034,39.44,80418.89,0.0,-0.03319,4e-05,3.59239]
[1778630611071,39.43,80415.51,0.0,-0.03327,4e-05,3.59813]
[1778630614093,39.43,80426.79,0.0,-0.03282,4e-05,3.55886]
[1778630619126,39.43,80425.79,0.0,-0.03284,4e-05,3.56079]
[1778630624161,39.42,80416.84,0.0,-0.03317,4e-05,3.58956]
[1778630629196,39.41,80412.68,0.0,-0.03331,4e-05,3.60197]
[1778630634231,39.41,80420.32,0.0,-0.033,4e-05,3.57429]
[1778630639266,39.4,80416.35,0.0,-0.03313,4e-05,3.58608]
[1778630644301,39.4,80424.24,0.0,-0.03281,4e-05,3.55778]
[1778630649336,39.39,80429.67,0.0,-0.03259,4e-05,3.53805]
[1778630654371,39.39,80428.41,0.0,-0.03262,4e-05,3.54095]
[1778630659406,39.38,80428.35,0.0,-0.03261,4e-05,3.53971]
[1778630664444,39.38,80429.11,0.0,-0.03256,4e-05,3.53548]
[1778630669475,39.37,80434.08,0.0,-0.03235,4e-05,3.51745]
[1778630675518,39.37,80433.84,0.0,-0.03231,4e-05,3.51274]
[1778630680553,39.37,80435.6,0.0,-0.03223,4e-05,3.50563]
[1778630685594,39.36,80445.85,0.0,-0.03183,4e-05,3.47034]
[1778630691112,39.36,80446.37,0.0,-0.03181,4e-05,3.46782]
[1778630696670,39.36,80454.56,0.0,-0.03149,4e-05,3.4399]
[1778630698064,39.36,80454.56,0.0,-0.03149,4e-05,3.4399]
[1778630698141,39.36,80454.56,0.0,-0.03149,4e-05,3.4399]
[1778630706740,39.35,80462.38,0.0,-0.0312,4e-05,3.4136]
[1778630708740,39.35,80462.38,0.0,-0.0312,4e-05,3.4136]
[1778630708841,39.35,80462.17,0.0,-0.0312,4e-05,3.41418]
[1778630714798,39.35,80465.06,0.0,-0.0311,4e-05,3.40456]
[1778630719831,39.35,80475.15,0.0,-0.03073,4e-05,3.37161]
[1778630722460,39.35,80486.38,0.0,-0.03032,4e-05,3.33522]
[1778630723861,39.35,80497.81,0.0,-0.02992,4e-05,3.29862]
[1778630728895,39.36,80493.68,0.0,-0.03007,4e-05,3.31259]
[1778630733932,39.36,80490.83,0.0,-0.03015,4e-05,3.31856]
[1778630738967,39.36,80482.12,0.0,-0.03047,4e-05,3.34715]
[1778630744001,39.36,80477.39,0.0,-0.03064,4e-05,3.36277]
[1778630749034,39.36,80479.14,0.0,-0.03058,4e-05,3.35737]
[1778630754070,39.36,80473.27,0.0,-0.0308,4e-05,3.37672]
[1778630759106,39.36,80466.76,0.0,-0.03104,4e-05,3.39813]
[1778630764140,39.36,80466.64,0.0,-0.03104,4e-05,3.39852]
[1778630769176,39.36,80466.45,0.0,-0.03105,4e-05,3.39914]
[1778630774210,39.36,80466.9,0.0,-0.03103,4e-05,3.39767]
[1778630779245,39.36,80465.63,0.0,-0.03108,4e-05,3.40185]
[1778630784281,39.36,80464.57,0.0,-0.03112,4e-05,3.4053]
[1778630789316,39.36,80462.36,0.0,-0.0312,4e-05,3.41247]
[1778630794351,39.36,80453.53,0.0,-0.03149,4e-05,3.43742]
[1778630799386,39.36,80455.88,0.0,-0.03139,4e-05,3.42929]
[1778630804422,39.36,80456.83,0.0,-0.03136,4e-05,3.42592]
[1778630809458,39.36,80460.52,0.0,-0.03122,4e-05,3.4136]
[1778630814493,39.36,80462.79,0.0,-0.03113,4e-05,3.40605]
[1778630820535,39.36,80462.42,0.0,-0.03115,4e-05,3.40715]
[1778630825570,39.36,80467.53,0.0,-0.03096,4e-05,3.39037]
[1778630830605,39.36,80467.64,0.0,-0.03096,4e-05,3.3901]
[1778630835640,39.36,80469.87,0.0,-0.03088,4e-05,3.38294]
[1778630840675,39.36,80477.22,0.0,-0.03061,4e-05,3.35928]
[1778630845710,39.36,80480.69,0.0,-0.03049,4e-05,3.34836]
[1778630847724,39.36,80492.53,0.0,-0.03007,4e-05,3.3103]
[1778630852759,39.37,80484.42,0.0,-0.03033,4e-05,3.33316]
[1778630853586,39.37,80484.42,0.0,-0.03033,4e-05,3.33316]
[1778630854964,39.37,80485.47,0.0,-0.0303,4e-05,3.32995]
[1778630855780,39.37,80485.44,0.0,-0.0303,4e-05,3.33014]
[1778630860815,39.37,80487.4,0.0,-0.03023,4e-05,3.32427]
[1778630862123,39.37,80487.4,0.0,-0.03023,4e-05,3.32427]
[1778630862567,39.37,80487.4,0.0,-0.03023,4e-05,3.32427]
[1778630864282,39.37,80486.0,0.0,-0.03028,4e-05,3.32897]
[1778630864285,39.37,80484.8,0.0,-0.03033,4e-05,3.33293]
[1778630869879,39.37,80485.92,0.0,-0.03029,4e-05,3.32975]
[1778630874913,39.37,80489.25,0.0,-0.03018,4e-05,3.31931]
[1778630879949,39.37,80494.0,0.0,-0.03001,4e-05,3.30455]
[1778630884985,39.37,80496.23,0.0,-0.02994,4e-05,3.29793]
[1778630888283,39.38,80485.59,0.0,-0.03032,4e-05,3.33247]
[1778630894063,39.38,80483.23,0.0,-0.03041,4e-05,3.34037]
[1778630900093,39.38,80481.24,0.0,-0.03049,4e-05,3.3471]
[1778630905128,39.39,80486.39,0.0,-0.03033,4e-05,3.33346]
[1778630910161,39.39,80487.02,0.0,-0.03032,4e-05,3.33229]
[1778630915195,39.39,80489.49,0.0,-0.0302,4e-05,3.32074]
[1778630920231,39.39,80499.64,0.0,-0.02985,4e-05,3.28865]
[1778630925266,39.4,80508.6,0.0,-0.02954,4e-05,3.26084]
[1778630930302,39.4,80508.82,0.0,-0.02954,4e-05,3.26106]
[1778630935336,39.4,80503.37,0.0,-0.02974,4e-05,3.27928]
[1778630940371,39.41,80498.0,0.0,-0.02994,4e-05,3.29724]
[1778630945406,39.41,80491.55,0.0,-0.03018,4e-05,3.31854]
[1778630950442,39.41,80487.43,0.0,-0.03033,4e-05,3.33229]
[1778630955476,39.41,80493.23,0.0,-0.03013,4e-05,3.31405]
[1778630960512,39.41,80491.19,0.0,-0.0302,4e-05,3.32108]
[1778630964539,39.41,80479.11,0.0,-0.03064,4e-05,3.36044]
[1778630969574,39.41,80471.7,0.0,-0.03091,4e-05,3.38417]
[1778630974609,39.41,80471.78,0.0,-0.03087,4e-05,3.37992]
[1778630981661,39.41,80470.06,0.0,-0.03093,4e-05,3.38549]
[1778630986696,39.41,80468.54,0.0,-0.03099,4e-05,3.39042]
[1778630989716,39.41,80454.81,0.0,-0.03149,4e-05,3.43542]
[1778630994752,39.4,80453.13,0.0,-0.03153,4e-05,3.4388]
[1778630999787,39.4,80453.04,0.0,-0.03153,4e-05,3.4387]
[1778631004822,39.39,80452.16,0.0,-0.03153,4e-05,3.43896]
[1778631009858,39.39,80452.37,0.0,-0.03152,4e-05,3.43772]
[1778631015900,39.39,80450.18,0.0,-0.03159,4e-05,3.44431]
[1778631023471,39.39,80448.52,0.0,-0.03165,4e-05,3.44904]
[1778631031006,39.38,80446.57,0.0,-0.03168,4e-05,3.45065]
[1778631036951,39.38,80454.23,0.0,-0.03139,4e-05,3.42501]
[1778631043594,39.38,80459.81,0.0,-0.03118,4e-05,3.40637]
[1778631049439,39.38,80463.07,0.0,-0.03106,4e-05,3.39553]
[1778631055175,39.38,80472.47,0.0,-0.03071,4e-05,3.36491]
[1778631060907,39.38,80473.56,0.0,-0.03068,4e-05,3.36148]
[1778631062078,39.38,80473.53,0.0,-0.03068,4e-05,3.36164]
[1778631062223,39.38,80473.56,0.0,-0.03068,4e-05,3.36158]
[1778631067258,39.38,80476.62,0.0,-0.03057,4e-05,3.35184]
[1778631070217,39.38,80481.79,0.0,-0.03038,4e-05,3.3352]
[1778631070278,39.38,80485.73,0.0,-0.03024,4e-05,3.32255]
[1778631074642,39.38,80487.95,0.0,-0.03017,4e-05,3.31568]
[1778631074692,39.38,80483.53,0.0,-0.03033,4e-05,3.33002]
[1778631080120,39.39,80479.28,0.0,-0.03048,4e-05,3.34408]
[1778631085383,39.39,80471.05,0.0,-0.03078,4e-05,3.37096]
[1778631090418,39.39,80469.53,0.0,-0.03084,4e-05,3.37602]
[1778631095454,39.39,80464.72,0.0,-0.03098,4e-05,3.3877]
[1778631100489,39.39,80463.31,0.0,-0.03103,4e-05,3.39215]
[1778631105524,39.39,80462.69,0.0,-0.03105,4e-05,3.39399]
[1778631108024,39.38,80463.14,0.0,-0.03103,4e-05,3.39248]
[1778631108641,39.38,80464.04,0.0,-0.031,4e-05,3.3895]
[1778631109914,39.38,80463.69,0.0,-0.03101,4e-05,3.39061]
[1778631110015,39.38,80462.94,0.0,-0.03104,4e-05,3.39299]
[1778631113478,39.38,80463.05,0.0,-0.03103,4e-05,3.39255]
[1778631113579,39.38,80463.7,0.0,-0.03101,4e-05,3.39038]
[1778631119623,39.38,80462.96,0.0,-0.03103,4e-05,3.39256]
[1778631123651,39.38,80474.05,0.0,-0.03063,4e-05,3.35626]
[1778631128685,39.38,80482.68,0.0,-0.03032,4e-05,3.32851]
[1778631133720,39.38,80482.04,0.0,-0.03035,4e-05,3.33087]
[1778631138756,39.39,80486.77,0.0,-0.03018,4e-05,3.31586]
[1778631143791,39.39,80488.42,0.0,-0.03012,4e-05,3.31092]
[1778631148832,39.39,80487.8,0.0,-0.03015,4e-05,3.31326]
[1778631154868,39.39,80489.93,0.0,-0.03004,4e-05,3.30297]
[1778631159903,39.39,80488.75,0.0,-0.03009,4e-05,3.30724]
[1778631162926,39.39,80476.99,0.0,-0.03052,4e-05,3.3453]
[1778631165945,39.39,80474.65,0.0,-0.0306,4e-05,3.3529]
[1778631169974,39.39,80473.81,0.0,-0.03063,4e-05,3.35565]
[1778631171990,39.39,80461.94,0.0,-0.03106,4e-05,3.39428]
[1778631177062,39.39,80456.17,0.0,-0.03127,4e-05,3.41291]
[1778631182064,39.39,80455.63,0.0,-0.03129,4e-05,3.4143]
[1778631187099,39.39,80454.71,0.0,-0.03132,4e-05,3.41696]
[1778631192135,39.39,80454.88,0.0,-0.03131,4e-05,3.41604]
[1778631197169,39.39,80453.04,0.0,-0.03137,4e-05,3.42174]
[1778631202204,39.38,80450.98,0.0,-0.03144,4e-05,3.42815]
[1778631208246,39.38,80449.47,0.0,-0.0315,4e-05,3.4327]
[1778631213755,39.38,80439.14,0.0,-0.03184,4e-05,3.4625]
[1778631213856,39.38,80423.01,0.0,-0.03245,4e-05,3.51614]
[1778631219324,39.38,80419.92,0.0,-0.03255,4e-05,3.52534]
[1778631224891,39.37,80421.84,0.0,-0.03246,4e-05,3.51745]
[1778631230401,39.37,80431.33,0.0,-0.03209,4e-05,3.4842]
[1778631236443,39.36,80437.1,0.0,-0.03186,4e-05,3.46394]
[1778631241478,39.36,80437.1,0.0,-0.03185,4e-05,3.46321]
[1778631243495,39.36,80437.15,0.0,-0.03185,4e-05,3.46289]
[1778631243561,39.36,80441.69,0.0,-0.03168,4e-05,3.44768]
[1778631244791,39.36,80441.69,0.0,-0.03168,4e-05,3.44768]
[1778631244805,39.36,80443.26,0.0,-0.03162,4e-05,3.44233]
[1778631248202,39.36,80443.69,0.0,-0.0316,4e-05,3.44057]
[1778631248540,39.36,80443.06,0.0,-0.03162,4e-05,3.44255]
[1778631249416,39.36,80443.06,0.0,-0.03162,4e-05,3.44255]
[1778631249548,39.36,80445.21,0.0,-0.03154,4e-05,3.43533]
[1778631255104,39.36,80443.61,0.0,-0.03159,4e-05,3.44005]
[1778631260626,39.35,80443.38,0.0,-0.03159,4e-05,3.4403]
[1778631261986,39.35,80443.38,0.0,-0.03159,4e-05,3.4403]
[1778631262074,39.35,80442.73,0.0,-0.03162,4e-05,3.44235]
[1778631262970,39.35,80442.73,0.0,-0.03162,4e-05,3.44235]
[1778631263070,39.35,80442.73,0.0,-0.03161,4e-05,3.44225]
[1778631269700,39.35,80442.31,0.0,-0.03162,4e-05,3.44291]
[1778631274732,39.35,80440.34,0.0,-0.03166,4e-05,3.44492]
[1778631279767,39.35,80439.75,0.0,-0.03167,4e-05,3.44635]
[1778631284802,39.35,80438.9,0.0,-0.0317,4e-05,3.44863]
[1778631289842,39.34,80440.28,0.0,-0.03164,4e-05,3.44352]
[1778631294618,39.34,80441.94,0.0,-0.03157,4e-05,3.43763]
[1778631294888,39.34,80444.87,0.0,-0.03146,4e-05,3.42784]
[1778631300925,39.34,80448.5,0.0,-0.03133,4e-05,3.41556]
[1778631305962,39.34,80444.5,0.0,-0.03147,4e-05,3.42836]
[1778631309068,39.34,80450.93,0.0,-0.03123,4e-05,3.40704]
[1778631309163,39.34,80456.13,0.0,-0.03104,4e-05,3.38992]
[1778631310264,39.34,80456.19,0.0,-0.03104,4e-05,3.38972]
[1778631310995,39.34,80457.8,0.0,-0.03098,4e-05,3.38444]
[1778631316031,39.34,80456.91,0.0,-0.03101,4e-05,3.38733]
[1778631321066,39.34,80457.72,0.0,-0.03098,4e-05,3.38461]
[1778631326101,39.34,80457.63,0.0,-0.03098,4e-05,3.38486]
[1778631331136,39.34,80458.47,0.0,-0.03092,4e-05,3.37811]
[1778631336172,39.34,80465.26,0.0,-0.03067,4e-05,3.35601]
[1778631341210,39.34,80470.33,0.0,-0.03049,4e-05,3.33975]
[1778631346245,39.34,80474.58,0.0,-0.03034,4e-05,3.32633]
[1778631351280,39.34,80477.28,0.0,-0.03024,4e-05,3.31803]
[1778631356315,39.34,80482.46,0.0,-0.03007,4e-05,3.30191]
[1778631361350,39.35,80485.45,0.0,-0.02997,4e-05,3.29294]
[1778631366385,39.35,80486.57,0.0,-0.02993,4e-05,3.29001]
[1778631371420,39.35,80491.69,0.0,-0.02976,4e-05,3.27432]
[1778631378470,39.35,80491.8,0.0,-0.02977,4e-05,3.2751]
[1778631383506,39.36,80491.82,0.0,-0.02977,4e-05,3.27558]
[1778631390552,39.36,80493.8,0.0,-0.02971,4e-05,3.27005]
[1778631396086,39.36,80493.42,0.0,-0.0297,4e-05,3.26798]
[1778631403644,39.36,80493.37,0.0,-0.02971,4e-05,3.26911]
[1778631408004,39.37,80525.94,0.0,-0.02858,3e-05,3.16689]
[1778631413715,39.37,80527.41,0.0,-0.02855,3e-05,3.16407]
[1778631419756,39.38,80528.69,0.0,-0.02853,3e-05,3.16193]
[1778631424791,39.38,80526.68,0.0,-0.02861,3e-05,3.16972]
[1778631429826,39.39,80523.77,0.0,-0.02873,3e-05,3.18048]
[1778631434861,39.4,80527.19,0.0,-0.02863,3e-05,3.17133]
[1778631439896,39.4,80531.65,0.0,-0.02849,3e-05,3.15891]
[1778631444312,39.4,80534.7,0.0,-0.0284,3e-05,3.15042]
[1778631444392,39.41,80550.1,0.0,-0.02789,3e-05,3.10358]
[1778631445658,39.41,80550.1,0.0,-0.02789,3e-05,3.10358]
[1778631446175,39.41,80550.1,0.0,-0.02789,3e-05,3.10358]
[1778631447632,39.41,80549.86,0.0,-0.0279,3e-05,3.10516]
[1778631448168,39.41,80549.86,0.0,-0.0279,3e-05,3.10516]
[1778631450864,39.41,80546.43,0.0,-0.02803,3e-05,3.11693]
[1778631450974,39.41,80545.91,0.0,-0.02805,3e-05,3.11893]
[1778631451472,39.41,80545.91,0.0,-0.02805,3e-05,3.11893]
[1778631451986,39.42,80541.78,0.0,-0.02817,3e-05,3.12828]
[1778631452797,39.42,80541.78,0.0,-0.02817,3e-05,3.12828]
[1778631452898,39.42,80542.11,0.0,-0.02816,3e-05,3.12763]
[1778631458027,39.42,80545.01,0.0,-0.02808,3e-05,3.12058]
[1778631463365,39.43,80550.03,0.0,-0.02793,3e-05,3.10713]
[1778631466637,39.44,80552.24,0.0,-0.02787,3e-05,3.1016]
[1778631467101,39.44,80552.24,0.0,-0.02788,3e-05,3.10203]
[1778631472135,39.44,80557.5,0.0,-0.02772,3e-05,3.08803]
[1778631473352,39.44,80557.5,0.0,-0.02772,3e-05,3.08803]
[1778631473673,39.45,80559.32,0.0,-0.02767,3e-05,3.08292]
[1778631479185,39.46,80561.12,0.0,-0.02764,3e-05,3.08019]
[1778631484220,39.46,80555.31,0.0,-0.02786,3e-05,3.10018]
[1778631489255,39.47,80558.57,0.0,-0.02777,3e-05,3.09236]
[1778631492602,39.48,80559.19,0.0,-0.02776,3e-05,3.0918]
[1778631493283,39.48,80558.94,0.0,-0.02778,3e-05,3.093]
[1778631499325,39.49,80560.56,0.0,-0.02775,3e-05,3.09075]
[1778631505372,39.5,80560.03,0.0,-0.0278,3e-05,3.09549]
[1778631509512,39.5,80563.11,0.0,-0.02772,3e-05,3.08742]
[1778631510075,39.5,80563.11,0.0,-0.02772,3e-05,3.08742]
[1778631510756,39.51,80565.4,0.0,-0.02765,3e-05,3.08134]
[1778631511409,39.51,80563.83,0.0,-0.02767,3e-05,3.08285]
[1778631516444,39.52,80565.11,0.0,-0.02766,3e-05,3.08129]
[1778631519826,39.52,80565.73,0.0,-0.02765,3e-05,3.08082]
[1778631520338,39.52,80565.73,0.0,-0.02765,3e-05,3.08082]
[1778631521479,39.52,80554.45,0.0,-0.02804,3e-05,3.11622]
[1778631527062,39.53,80554.52,0.0,-0.02806,3e-05,3.11802]
[1778631532556,39.54,80565.52,0.0,-0.02772,3e-05,3.08678]
[1778631537131,39.55,80576.72,0.0,-0.02737,3e-05,3.05471]
[1778631540614,39.55,80589.48,0.0,-0.02696,3e-05,3.01726]
[1778631543946,39.55,80602.56,0.0,-0.02654,3e-05,2.97837]
[1778631545337,39.55,80614.58,0.0,-0.02616,3e-05,2.9429]
[1778631545778,39.55,80614.58,0.0,-0.02616,3e-05,2.9429]
[1778631545879,39.55,80623.31,0.0,-0.02588,3e-05,2.91739]
[1778631548322,39.55,80621.49,0.0,-0.02594,3e-05,2.92286]
[1778631548422,39.55,80616.35,0.0,-0.02611,3e-05,2.9383]
[1778631553705,39.55,80609.29,0.0,-0.02634,3e-05,2.95975]
[1778631558740,39.56,80611.3,0.0,-0.02628,3e-05,2.95437]
[1778631563775,39.56,80612.15,0.0,-0.02626,3e-05,2.9524]
[1778631567342,39.56,80600.22,0.0,-0.02664,3e-05,2.98804]
[1778631572838,39.56,80600.02,0.0,-0.02662,3e-05,2.98518]
[1778631577873,39.56,80589.86,0.0,-0.02695,3e-05,3.01563]
[1778631582908,39.56,80579.22,0.0,-0.0273,3e-05,3.04742]
[1778631587943,39.56,80579.11,0.0,-0.0273,3e-05,3.04746]
[1778631592978,39.56,80577.28,0.0,-0.02735,3e-05,3.05272]
[1778631598013,39.56,80580.04,0.0,-0.02726,3e-05,3.04411]
[1778631600032,39.56,80595.39,0.0,-0.02676,3e-05,2.99802]
[1778631605066,39.56,80606.35,0.0,-0.02641,3e-05,2.96575]
[1778631610100,39.56,80609.32,0.0,-0.02632,3e-05,2.95746]
[1778631612495,39.56,80608.93,0.0,-0.02634,3e-05,2.9587]
[1778631612516,39.56,80609.43,0.0,-0.02632,3e-05,2.95739]
[1778631613249,39.56,80609.43,0.0,-0.02632,3e-05,2.95739]
[1778631613342,39.56,80609.1,0.0,-0.02633,3e-05,2.95837]
[1778631618403,39.56,80602.19,0.0,-0.02656,3e-05,2.97912]
[1778631624199,39.56,80599.2,0.0,-0.02665,3e-05,2.98827]
[1778631629234,39.56,80595.57,0.0,-0.02677,3e-05,2.99922]
[1778631634269,39.56,80595.9,0.0,-0.02673,3e-05,2.99466]
[1778631638300,39.56,80584.73,0.0,-0.0271,3e-05,3.02818]
[1778631643335,39.56,80579.69,0.0,-0.02726,3e-05,3.04314]
[1778631648369,39.56,80579.03,0.0,-0.02728,3e-05,3.04491]
[1778631653404,39.56,80579.46,0.0,-0.02726,3e-05,3.04342]
[1778631658452,39.56,80580.65,0.0,-0.02722,3e-05,3.03972]
[1778631663475,39.56,80583.29,0.0,-0.02713,3e-05,3.03174]
[1778631668514,39.56,80585.15,0.0,-0.02707,3e-05,3.02618]
[1778631673548,39.56,80585.53,0.0,-0.02706,3e-05,3.02515]
[1778631678583,39.56,80583.3,0.0,-0.02714,3e-05,3.03199]
[1778631683619,39.56,80581.04,0.0,-0.02721,3e-05,3.0389]
[1778631688655,39.56,80576.88,0.0,-0.02735,3e-05,3.05151]
[1778631693690,39.56,80570.6,0.0,-0.02752,3e-05,3.0667]
[1778631698726,39.56,80570.48,0.0,-0.02753,3e-05,3.06693]
[1778631703760,39.56,80571.49,0.0,-0.02749,3e-05,3.0637]
[1778631710809,39.56,80569.85,0.0,-0.02754,3e-05,3.06843]
[1778631713830,39.56,80570.14,0.0,-0.02753,3e-05,3.06741]
[1778631718864,39.56,80571.28,0.0,-0.02749,3e-05,3.06373]
[1778631723899,39.56,80570.94,0.0,-0.0275,3e-05,3.06451]
[1778631728935,39.56,80571.29,0.0,-0.02749,3e-05,3.06319]
[1778631733971,39.56,80570.62,0.0,-0.02751,3e-05,3.06496]
[1778631739005,39.56,80575.87,0.0,-0.02733,3e-05,3.04879]
[1778631744041,39.56,80578.89,0.0,-0.02723,3e-05,3.03954]
[1778631749077,39.56,80581.43,0.0,-0.02715,3e-05,3.03189]
[1778631754112,39.56,80581.83,0.0,-0.0271,3e-05,3.02703]
[1778631758880,39.56,80591.87,0.0,-0.02678,3e-05,2.99724]
[1778631759149,39.56,80592.04,0.0,-0.02677,3e-05,2.99673]
[1778631763176,39.56,80604.08,0.0,-0.02639,3e-05,2.96136]
[1778631768211,39.56,80604.66,0.0,-0.02638,3e-05,2.96029]
[1778631773246,39.56,80603.45,0.0,-0.02642,3e-05,2.96445]
[1778631778282,39.56,80603.44,0.0,-0.02643,3e-05,2.96504]
[1778631783318,39.57,80608.96,0.0,-0.02626,3e-05,2.94932]
[1778631788352,39.57,80613.05,0.0,-0.02614,3e-05,2.938]
[1778631793387,39.57,80623.47,0.0,-0.02582,3e-05,2.90833]
[1778631798426,39.58,80628.82,0.0,-0.02566,3e-05,2.89372]
[1778631803460,39.58,80629.13,0.0,-0.02566,3e-05,2.89383]
[1778631808495,39.58,80642.62,0.0,-0.02526,3e-05,2.85594]
[1778631811516,39.59,80652.5,0.0,-0.02493,3e-05,2.8249]
[1778631816551,39.59,80656.69,0.0,-0.02482,3e-05,2.8146]
[1778631821586,39.6,80654.53,0.0,-0.02491,3e-05,2.82242]
[1778631826698,39.6,80650.12,0.0,-0.02506,3e-05,2.83663]
[1778631831731,39.61,80649.61,0.0,-0.02509,3e-05,2.83988]
[1778631836766,39.62,80655.25,0.0,-0.02494,3e-05,2.82527]
[1778631841800,39.62,80656.71,0.0,-0.02491,3e-05,2.82271]
[1778631845452,39.63,80683.19,0.0,-0.02413,3e-05,2.74896]
[1778631849324,39.63,80664.67,0.0,-0.0247,3e-05,2.80272]
[1778631854896,39.64,80659.38,0.0,-0.02488,3e-05,2.81976]
[1778631859929,39.65,80663.86,0.0,-0.02476,3e-05,2.8086]
[1778631864964,39.65,80668.86,0.0,-0.02463,3e-05,2.79621]
[1778631869468,39.66,80685.18,0.0,-0.02416,3e-05,2.75177]
[1778631871807,39.65,80700.97,0.0,-0.02365,3e-05,2.70273]
[1778631872625,39.65,80712.37,0.0,-0.02332,3e-05,2.67144]
[1778631877051,39.64,80700.64,0.0,-0.02363,3e-05,2.70134]
[1778631882087,39.63,80697.58,0.0,-0.0237,3e-05,2.70733]
[1778631887123,39.64,80686.1,0.0,-0.02405,3e-05,2.74064]
[1778631892156,39.65,80685.38,0.0,-0.02409,3e-05,2.74494]
[1778631899681,39.64,80694.33,0.0,-0.0238,3e-05,2.71741]
[1778631904241,39.63,80706.55,0.0,-0.02342,3e-05,2.68129]
[1778631909751,39.62,80712.84,0.0,-0.02322,3e-05,2.66195]
[1778631915318,39.61,80715.38,0.0,-0.02312,3e-05,2.65267]
[1778631920062,39.6,80708.89,0.0,-0.02329,3e-05,2.6684]
[1778631920357,39.6,80708.89,0.0,-0.02329,3e-05,2.6684]
[1778631921164,39.6,80708.89,0.0,-0.02329,3e-05,2.6684]
[1778631921362,39.6,80708.6,0.0,-0.02329,3e-05,2.66878]
[1778631926396,39.59,80717.52,0.0,-0.02302,3e-05,2.64257]
[1778631931431,39.59,80720.98,0.0,-0.02287,3e-05,2.62802]
[1778631935849,39.58,80737.8,0.0,-0.02238,3e-05,2.58127]
[1778631941502,39.58,80742.41,0.0,-0.02224,3e-05,2.5677]
[1778631949559,39.57,80743.69,0.0,-0.02219,3e-05,2.56223]
[1778631954594,39.56,80733.95,0.0,-0.02244,3e-05,2.58678]
[1778631959632,39.57,80726.23,0.0,-0.02266,3e-05,2.60778]
[1778631964675,39.56,80738.9,0.0,-0.02229,3e-05,2.57228]
[1778631969715,39.55,80745.31,0.0,-0.0221,3e-05,2.55395]
[1778631973743,39.55,80731.07,0.0,-0.02248,3e-05,2.59079]
[1778631978778,39.56,80731.19,0.0,-0.02252,3e-05,2.59389]
[1778631983813,39.57,80729.73,0.0,-0.02258,3e-05,2.6002]
[1778631987841,39.58,80718.58,0.0,-0.02291,3e-05,2.63195]
[1778631992877,39.59,80712.59,0.0,-0.02309,3e-05,2.64842]
[1778631997911,39.6,80717.44,0.0,-0.02299,3e-05,2.63822]
[1778631999931,39.61,80705.46,0.0,-0.02334,3e-05,2.67208]
[1778632004959,39.62,80712.28,0.0,-0.02317,3e-05,2.65622]
[1778632010461,39.63,80714.91,0.0,-0.02313,3e-05,2.65197]
[1778632016041,39.63,80714.78,0.0,-0.02314,3e-05,2.65282]
[1778632021075,39.62,80716.36,0.0,-0.02307,3e-05,2.64644]
[1778632026111,39.62,80716.87,0.0,-0.02304,3e-05,2.643]
[1778632031147,39.61,80721.04,0.0,-0.0229,3e-05,2.62969]
[1778632036182,39.6,80721.58,0.0,-0.02286,3e-05,2.62638]
[1778632041218,39.59,80714.5,0.0,-0.02304,3e-05,2.64368]
[1778632046254,39.59,80711.36,0.0,-0.02311,3e-05,2.65022]
[1778632051287,39.58,80712.44,0.0,-0.02303,3e-05,2.64181]
[1778632056322,39.57,80712.64,0.0,-0.02301,3e-05,2.63928]
[1778632061357,39.56,80714.61,0.0,-0.02293,3e-05,2.63196]
[1778632066393,39.56,80720.33,0.0,-0.02275,3e-05,2.61461]
[1778632071427,39.55,80724.35,0.0,-0.02262,3e-05,2.60211]
[1778632076463,39.54,80714.46,0.0,-0.02288,3e-05,2.627]
[1778632081499,39.54,80712.3,0.0,-0.02292,3e-05,2.63096]
[1778632086533,39.53,80711.24,0.0,-0.02293,3e-05,2.63195]
[1778632091567,39.52,80709.65,0.0,-0.02296,3e-05,2.63439]
[1778632096603,39.51,80710.25,0.0,-0.02292,3e-05,2.63088]
[1778632101638,39.51,80708.54,0.0,-0.02295,3e-05,2.63365]
[1778632106675,39.5,80707.86,0.0,-0.02295,3e-05,2.63363]
[1778632111711,39.49,80706.18,0.0,-0.02295,3e-05,2.63292]
[1778632114730,39.49,80690.87,0.0,-0.02338,3e-05,2.67359]
[1778632119764,39.48,80681.65,0.0,-0.02362,3e-05,2.69676]
[1778632124799,39.47,80676.33,0.0,-0.02375,3e-05,2.70916]
[1778632126813,39.47,80664.16,0.0,-0.0241,3e-05,2.74213]
[1778632131848,39.46,80662.55,0.0,-0.02412,3e-05,2.74394]
[1778632136887,39.45,80665.62,0.0,-0.024,3e-05,2.73267]
[1778632141921,39.44,80666.06,0.0,-0.02396,3e-05,2.7289]
[1778632146956,39.43,80665.03,0.0,-0.02396,3e-05,2.72913]
[1778632151995,39.42,80653.34,0.0,-0.02428,3e-05,2.75931]
[1778632157028,39.41,80654.1,0.0,-0.02423,3e-05,2.75429]
[1778632162062,39.4,80653.69,0.0,-0.02421,3e-05,2.75201]
[1778632167096,39.38,80644.69,0.0,-0.02445,3e-05,2.77452]
[1778632172133,39.37,80638.46,0.0,-0.02457,3e-05,2.78561]
[1778632177168,39.36,80633.16,0.0,-0.0247,3e-05,2.79755]
[1778632184216,39.35,80634.75,0.0,-0.02461,3e-05,2.78868]
[1778632189252,39.33,80633.3,0.0,-0.02462,3e-05,2.78977]
[1778632194287,39.32,80640.13,0.0,-0.02438,3e-05,2.76741]
[1778632199333,39.31,80642.29,0.0,-0.02429,3e-05,2.75852]
[1778632204368,39.3,80646.02,0.0,-0.02415,3e-05,2.74527]
[1778632209403,39.29,80647.91,0.0,-0.02406,3e-05,2.73728]
[1778632214439,39.28,80657.09,0.0,-0.02376,3e-05,2.70902]
[1778632219474,39.27,80658.46,0.0,-0.0237,3e-05,2.70284]
[1778632224510,39.27,80657.35,0.0,-0.02371,3e-05,2.70357]
[1778632229546,39.26,80666.37,0.0,-0.02342,3e-05,2.67616]
[1778632234581,39.25,80665.63,0.0,-0.02339,3e-05,2.67257]
[1778632239616,39.24,80665.89,0.0,-0.02336,3e-05,2.66978]
[1778632244651,39.23,80665.19,0.0,-0.02336,3e-05,2.66965]
[1778632249686,39.23,80664.04,0.0,-0.02337,3e-05,2.6708]
[1778632254721,39.22,80673.66,0.0,-0.02307,3e-05,2.64235]
[1778632256558,39.22,80674.34,0.0,-0.02305,3e-05,2.64013]
[1778632256735,39.22,80674.06,0.0,-0.02305,3e-05,2.64055]
[1778632262231,39.21,80681.53,0.0,-0.02282,3e-05,2.61815]
[1778632267816,39.2,80695.08,0.0,-0.02242,3e-05,2.58003]
[1778632272854,39.2,80697.78,0.0,-0.02233,3e-05,2.57154]
[1778632274867,39.2,80684.72,0.0,-0.0227,3e-05,2.60637]
[1778632279902,39.19,80688.27,0.0,-0.02258,3e-05,2.59529]
[1778632282159,39.19,80688.27,0.0,-0.02258,3e-05,2.59529]
[1778632282820,39.19,80688.61,0.0,-0.02257,3e-05,2.59382]
[1778632287961,39.18,80689.16,0.0,-0.02253,3e-05,2.59071]
[1778632292994,39.18,80686.97,0.0,-0.02255,3e-05,2.59188]
[1778632299039,39.17,80684.57,0.0,-0.0226,3e-05,2.59678]
[1778632304074,39.17,80684.41,0.0,-0.0226,3e-05,2.59591]
[1778632309109,39.16,80681.07,0.0,-0.02268,3e-05,2.60368]
[1778632310569,39.16,80680.79,0.0,-0.02268,3e-05,2.60417]
[1778632311123,39.16,80680.09,0.0,-0.0227,3e-05,2.60581]
[1778632314148,39.16,80667.96,0.0,-0.02304,3e-05,2.6381]
[1778632319181,39.15,80667.1,0.0,-0.02305,3e-05,2.63885]
[1778632324216,39.14,80664.0,0.0,-0.02312,3e-05,2.64548]
[1778632329251,39.14,80664.88,0.0,-0.02308,3e-05,2.64175]
[1778632334286,39.13,80666.19,0.0,-0.02302,3e-05,2.63626]
[1778632339321,39.13,80661.72,0.0,-0.02313,3e-05,2.64705]
[1778632344356,39.12,80661.75,0.0,-0.02313,3e-05,2.64632]
[1778632350398,39.13,80661.76,0.0,-0.02315,3e-05,2.64831]
[1778632355433,39.14,80662.98,0.0,-0.02312,3e-05,2.64486]
[1778632360468,39.16,80664.54,0.0,-0.02311,3e-05,2.64393]
[1778632365503,39.17,80664.52,0.0,-0.02314,3e-05,2.64733]
[1778632370538,39.18,80664.05,0.0,-0.02319,3e-05,2.65192]
[1778632375574,39.19,80657.01,0.0,-0.02343,3e-05,2.67461]
[1778632380608,39.2,80665.87,0.0,-0.0232,3e-05,2.65331]
[1778632385642,39.22,80650.14,0.0,-0.0237,3e-05,2.70014]
[1778632390677,39.23,80648.37,0.0,-0.02378,3e-05,2.70781]
[1778632395713,39.24,80647.97,0.0,-0.02382,3e-05,2.71164]
[1778632400753,39.25,80643.72,0.0,-0.02397,3e-05,2.72618]
[1778632405783,39.26,80654.92,0.0,-0.02367,3e-05,2.69753]
[1778632410820,39.27,80664.98,0.0,-0.0234,3e-05,2.67261]
[1778632415855,39.28,80665.87,0.0,-0.02338,3e-05,2.66974]
[1778632417869,39.28,80652.55,0.0,-0.02378,3e-05,2.70797]
[1778632423414,39.3,80654.3,0.0,-0.02377,3e-05,2.70636]
[1778632428946,39.31,80653.04,0.0,-0.02383,3e-05,2.71267]
[1778632433982,39.32,80646.01,0.0,-0.02407,3e-05,2.73513]
[1778632439016,39.33,80638.67,0.0,-0.02432,3e-05,2.75827]
[1778632445061,39.34,80640.01,0.0,-0.02431,3e-05,2.75732]
[1778632450094,39.35,80638.51,0.0,-0.02438,3e-05,2.76387]
[1778632455130,39.35,80640.0,0.0,-0.02435,3e-05,2.76193]
[1778632460165,39.36,80638.75,0.0,-0.02442,3e-05,2.76768]
[1778632465200,39.37,80631.05,0.0,-0.02467,3e-05,2.7917]
[1778632470235,39.38,80629.43,0.0,-0.02474,3e-05,2.79824]
[1778632475270,39.38,80632.76,0.0,-0.02463,3e-05,2.78708]
[1778632480305,39.39,80639.87,0.0,-0.02444,3e-05,2.76887]
[1778632485342,39.4,80644.14,0.0,-0.02433,3e-05,2.75885]
[1778632492392,39.41,80647.84,0.0,-0.02425,3e-05,2.7517]
[1778632497426,39.42,80649.69,0.0,-0.02422,3e-05,2.74852]
[1778632502461,39.43,80649.39,0.0,-0.02425,3e-05,2.75136]
[1778632507496,39.43,80656.32,0.0,-0.02406,3e-05,2.73395]
[1778632512536,39.44,80655.94,0.0,-0.0241,3e-05,2.73714]
[1778632517567,39.45,80655.68,0.0,-0.02413,3e-05,2.74004]
[1778632522601,39.46,80655.11,0.0,-0.02417,3e-05,2.74378]
[1778632527636,39.47,80654.25,0.0,-0.02421,3e-05,2.74833]
[1778632531077,39.47,80654.34,0.0,-0.02422,3e-05,2.74893]
[1778632531165,39.47,80655.64,0.0,-0.02416,3e-05,2.74217]
[1778632531739,39.47,80655.64,0.0,-0.02416,3e-05,2.74217]
[1778632531768,39.47,80667.22,0.0,-0.02382,3e-05,2.71023]
[1778632534957,39.48,80675.58,0.0,-0.02358,3e-05,2.68797]
[1778632535058,39.48,80675.53,0.0,-0.02359,3e-05,2.68863]
[1778632540728,39.49,80673.8,0.0,-0.02367,3e-05,2.6966]
[1778632548785,39.51,80666.48,0.0,-0.02393,3e-05,2.72096]
[1778632554337,39.51,80665.13,0.0,-0.024,3e-05,2.7272]
[1778632559862,39.53,80663.25,0.0,-0.02408,3e-05,2.7354]
[1778632564897,39.53,80662.0,0.0,-0.02415,3e-05,2.74132]
[1778632569936,39.54,80670.92,0.0,-0.02391,3e-05,2.71896]
[1778632574967,39.55,80676.14,0.0,-0.02378,3e-05,2.70708]
[1778632580002,39.56,80679.82,0.0,-0.0237,3e-05,2.6995]
[1778632585037,39.57,80686.73,0.0,-0.02353,3e-05,2.68301]
[1778632590072,39.58,80690.97,0.0,-0.02343,3e-05,2.67408]
[1778632595108,39.59,80692.29,0.0,-0.02339,3e-05,2.66972]
[1778632600142,39.6,80685.84,0.0,-0.02361,3e-05,2.69013]
[1778632605177,39.61,80684.24,0.0,-0.02368,3e-05,2.69708]
[1778632610212,39.62,80676.41,0.0,-0.02394,3e-05,2.72112]
[1778632615247,39.63,80674.06,0.0,-0.02403,3e-05,2.73]
[1778632620282,39.64,80672.44,0.0,-0.0241,3e-05,2.73681]
[1778632625322,39.65,80673.7,0.0,-0.02409,3e-05,2.73554]
[1778632630357,39.66,80677.28,0.0,-0.02401,3e-05,2.72781]
[1778632635392,39.67,80686.13,0.0,-0.02377,3e-05,2.70571]
[1778632640429,39.68,80692.63,0.0,-0.02361,3e-05,2.69027]
[1778632646471,39.69,80693.11,0.0,-0.02363,3e-05,2.69201]
[1778632648485,39.69,80706.93,0.0,-0.02324,3e-05,2.65518]
[1778632651508,39.7,80716.41,0.0,-0.02296,3e-05,2.62777]
[1778632656554,39.71,80714.84,0.0,-0.02303,3e-05,2.63503]
[1778632661591,39.72,80712.49,0.0,-0.02314,3e-05,2.64491]
[1778632666625,39.73,80714.03,0.0,-0.02312,3e-05,2.64363]
[1778632671660,39.75,80713.1,0.0,-0.02318,3e-05,2.64905]
[1778632676695,39.76,80712.7,0.0,-0.02322,3e-05,2.65302]
[1778632681730,39.77,80711.46,0.0,-0.02329,3e-05,2.65917]
[1778632686765,39.78,80714.51,0.0,-0.02323,3e-05,2.65367]
[1778632693813,39.79,80713.92,0.0,-0.02328,3e-05,2.65916]
[1778632698849,39.8,80710.87,0.0,-0.0234,3e-05,2.67017]
[1778632703883,39.81,80709.88,0.0,-0.02346,3e-05,2.67552]
[1778632708919,39.82,80710.16,0.0,-0.02348,3e-05,2.67733]
[1778632713954,39.83,80711.09,0.0,-0.02345,3e-05,2.67389]
[1778632718990,39.84,80707.71,0.0,-0.02357,3e-05,2.68572]
[1778632724024,39.85,80709.67,0.0,-0.02354,3e-05,2.68294]
[1778632729059,39.86,80709.07,0.0,-0.02359,3e-05,2.68716]
[1778632734094,39.87,80713.99,0.0,-0.02347,3e-05,2.67626]
[1778632739128,39.88,80712.82,0.0,-0.02353,3e-05,2.68203]
[1778632744164,39.89,80712.2,0.0,-0.02358,3e-05,2.68629]
[1778632749199,39.9,80711.4,0.0,-0.02362,3e-05,2.69101]
[1778632754234,39.91,80710.48,0.0,-0.02368,3e-05,2.69606]
[1778632756264,39.91,80710.7,0.0,-0.02368,3e-05,2.69646]
[1778632756352,39.91,80710.57,0.0,-0.02369,3e-05,2.69682]
[1778632761353,39.92,80710.11,0.0,-0.02373,3e-05,2.70058]
[1778632766388,39.93,80709.51,0.0,-0.02377,3e-05,2.70471]
[1778632772430,39.94,80706.45,0.0,-0.02386,3e-05,2.7125]
[1778632775686,39.95,80707.18,0.0,-0.02385,3e-05,2.71144]
[1778632775786,39.95,80696.13,0.0,-0.02418,3e-05,2.7429]
[1778632776243,39.95,80696.13,0.0,-0.02418,3e-05,2.7429]
[1778632776458,39.95,80696.13,0.0,-0.02418,3e-05,2.7429]
[1778632778723,39.95,80695.87,0.0,-0.02419,3e-05,2.74405]
[1778632779478,39.96,80695.92,0.0,-0.0242,3e-05,2.74477]
[1778632784531,39.96,80695.6,0.0,-0.02423,3e-05,2.74778]
[1778632785987,39.97,80706.18,0.0,-0.02393,3e-05,2.7194]
[1778632786259,39.97,80706.18,0.0,-0.02393,3e-05,2.7194]
[1778632786689,39.97,80706.18,0.0,-0.02393,3e-05,2.7194]
[1778632786742,39.97,80726.67,0.0,-0.02334,3e-05,2.66391]
[1778632792575,39.98,80729.81,0.0,-0.02328,3e-05,2.65813]
[1778632797610,39.99,80733.87,0.0,-0.0232,3e-05,2.64985]
[1778632802645,40.0,80732.78,0.0,-0.02325,3e-05,2.65548]
[1778632809694,40.07,80737.63,0.0,-0.0233,3e-05,2.65984]
[1778632814732,40.08,80737.93,0.0,-0.02332,3e-05,2.66151]
[1778632819765,40.09,80737.48,0.0,-0.02336,3e-05,2.66567]
[1778632824805,40.1,80736.28,0.0,-0.02342,3e-05,2.67138]
[1778632829836,40.11,80733.13,0.0,-0.02353,3e-05,2.68227]
[1778632834873,40.12,80734.2,0.0,-0.0235,3e-05,2.6782]
[1778632836319,40.12,80747.15,0.0,-0.02313,3e-05,2.64369]
[1778632841921,40.13,80741.09,0.0,-0.02334,3e-05,2.6631]
[1778632846956,40.14,80740.49,0.0,-0.02338,3e-05,2.66717]
[1778632851991,40.15,80736.4,0.0,-0.02352,3e-05,2.68063]
[1778632857025,40.16,80736.29,0.0,-0.02355,3e-05,2.68321]
[1778632861054,40.17,80751.31,0.0,-0.02314,3e-05,2.64455]
[1778632866529,40.18,80754.5,0.0,-0.02308,3e-05,2.63857]
[1778632873141,40.19,80756.5,0.0,-0.02306,3e-05,2.63684]
[1778632878174,40.2,80756.86,0.0,-0.02308,3e-05,2.63845]
[1778632883209,40.21,80768.26,0.0,-0.02278,3e-05,2.61066]
[1778632888244,40.22,80768.75,0.0,-0.0228,3e-05,2.61215]
[1778632893279,40.23,80768.88,0.0,-0.0228,3e-05,2.61118]
[1778632899322,40.24,80764.07,0.0,-0.02297,3e-05,2.62734]
[1778632904356,40.25,80765.1,0.0,-0.02297,3e-05,2.62733]
[1778632909391,40.27,80759.17,0.0,-0.02316,3e-05,2.6459]
[1778632914427,40.27,80752.34,0.0,-0.02338,3e-05,2.66666]
[1778633542831,40.65,80655.5,0.0,-0.02706,3e-05,3.00248]
[1778633543839,40.65,80654.85,0.0,-0.02708,3e-05,3.00424]
[1778633548873,40.65,80652.09,0.0,-0.02716,3e-05,3.01152]
[1778633553908,40.65,80648.05,0.0,-0.02725,3e-05,3.01873]
[1778633559335,40.64,80642.78,0.0,-0.02741,3e-05,3.03363]
[1778633565992,40.64,80640.28,0.0,-0.02747,3e-05,3.03925]
[1778633571454,40.63,80625.6,0.0,-0.02794,3e-05,3.08171]
[1778633577069,40.63,80623.38,0.0,-0.02799,3e-05,3.08677]
[1778633582105,40.62,80622.38,0.0,-0.02801,3e-05,3.08842]
[1778633587141,40.62,80622.68,0.0,-0.02799,3e-05,3.08618]
[1778633592174,40.61,80623.45,0.0,-0.02795,3e-05,3.08258]
[1778633597209,40.61,80616.97,0.0,-0.02815,3e-05,3.10062]
[1778633602245,40.6,80618.5,0.0,-0.02808,3e-05,3.09457]
[1778633607279,40.6,80619.43,0.0,-0.02804,3e-05,3.09043]
[1778633612315,40.59,80627.91,0.0,-0.02771,3e-05,3.06003]
[1778633617350,40.59,80631.88,0.0,-0.02757,3e-05,3.04726]
[1778633623392,40.59,80630.85,0.0,-0.02759,3e-05,3.04919]
[1778633629434,40.58,80630.16,0.0,-0.0276,3e-05,3.05012]
[1778633635476,40.58,80631.04,0.0,-0.02756,3e-05,3.0464]
[1778633927518,40.38,80703.69,0.0,-0.02457,3e-05,2.76595]
[1778633931546,40.38,80704.08,0.0,-0.02457,3e-05,2.76622]
[1778633936581,40.39,80700.3,0.0,-0.0247,3e-05,2.77837]
[1778633941618,40.39,80701.53,0.0,-0.02468,3e-05,2.77658]
[1778633946652,40.4,80701.88,0.0,-0.02469,3e-05,2.7773]
[1778633951685,40.41,80709.63,0.0,-0.02448,3e-05,2.75754]
[1778633956721,40.4,80711.27,0.0,-0.02441,3e-05,2.75083]
[1778633961835,40.39,80717.66,0.0,-0.02419,3e-05,2.73077]
[1778633962000,40.38,80693.35,0.0,-0.0249,3e-05,2.79684]
[1778633967814,40.37,80695.17,0.0,-0.02481,3e-05,2.78819]
[1778633972850,40.36,80692.51,0.0,-0.02482,3e-05,2.78851]
[1778633977885,40.36,80697.02,0.0,-0.02469,3e-05,2.77656]
[1778633980906,40.36,80708.17,0.0,-0.02436,3e-05,2.74571]
[1778633985940,40.35,80709.65,0.0,-0.02428,3e-05,2.73794]
[1778633990978,40.34,80706.27,0.0,-0.02437,3e-05,2.74615]
[1778633996020,40.33,80708.88,0.0,-0.02426,3e-05,2.73584]
[1778634001056,40.32,80710.56,0.0,-0.02417,3e-05,2.72816]
[1778634006092,40.31,80717.86,0.0,-0.02393,3e-05,2.70515]
[1778634010099,40.3,80721.89,0.0,-0.02379,3e-05,2.69248]
[1778634010198,40.3,80721.96,0.0,-0.02379,3e-05,2.69174]
[1778634016018,40.29,80729.9,0.0,-0.02354,3e-05,2.66804]
[1778634021196,40.27,80727.52,0.0,-0.02357,3e-05,2.67079]
[1778634023585,40.27,80728.62,0.0,-0.02353,3e-05,2.66728]
[1778634023676,40.27,80729.44,0.0,-0.0235,3e-05,2.66453]
[1778634028245,40.26,80717.88,0.0,-0.0238,3e-05,2.69314]
[1778634033280,40.25,80712.83,0.0,-0.02389,3e-05,2.70044]
[1778634038314,40.24,80708.29,0.0,-0.02399,3e-05,2.70986]
[1778634043350,40.23,80709.32,0.0,-0.02393,3e-05,2.70405]
[1778634048386,40.21,80707.12,0.0,-0.02396,3e-05,2.70714]
[1778634053421,40.2,80718.07,0.0,-0.02361,3e-05,2.6744]
[1778634060469,40.19,80717.65,0.0,-0.02359,3e-05,2.67191]
[1778634065509,40.18,80714.55,0.0,-0.02365,3e-05,2.67772]
[1778634070544,40.17,80715.64,0.0,-0.02359,3e-05,2.67214]
[1778634076586,40.16,80715.32,0.0,-0.02357,3e-05,2.6699]
[1778634082628,40.14,80715.33,0.0,-0.02353,3e-05,2.66629]
[1778634087663,40.13,80715.76,0.0,-0.02349,3e-05,2.66259]
[1778634092699,40.12,80715.82,0.0,-0.02343,3e-05,2.65642]
[1778634097733,40.11,80715.39,0.0,-0.02342,3e-05,2.65512]
[1778634102768,40.1,80715.55,0.0,-0.02339,3e-05,2.65224]
[1778634106797,40.1,80703.88,0.0,-0.02371,3e-05,2.68192]
[1778634109920,40.09,80692.25,0.0,-0.02403,3e-05,2.71217]
[1778634115264,40.08,80687.61,0.0,-0.02413,3e-05,2.72197]
[1778634120895,40.07,80686.92,0.0,-0.02412,3e-05,2.7203]
[1778634125930,40.05,80683.73,0.0,-0.02418,3e-05,2.72614]
[1778634130965,40.04,80674.25,0.0,-0.02443,3e-05,2.74946]
[1778634136000,40.03,80678.8,0.0,-0.02426,3e-05,2.73373]
[1778634141035,40.02,80682.36,0.0,-0.02412,3e-05,2.72103]
[1778634146070,40.01,80690.68,0.0,-0.02385,3e-05,2.69549]
[1778634151105,40.0,80698.18,0.0,-0.02358,3e-05,2.66894]
[1778634156141,39.99,80700.45,0.0,-0.02349,3e-05,2.66043]
[1778634159857,39.99,80709.14,0.0,-0.02322,3e-05,2.63555]
[1778634160171,39.98,80711.18,0.0,-0.02316,3e-05,2.62962]
[1778634162309,39.98,80713.92,0.0,-0.02308,3e-05,2.62144]
[1778634163189,39.98,80713.99,0.0,-0.02307,3e-05,2.62086]
[1778634164576,39.98,80713.69,0.0,-0.02307,3e-05,2.62128]
[1778634165206,39.98,80716.02,0.0,-0.023,3e-05,2.61462]
[1778634170238,39.97,80717.26,0.0,-0.02295,3e-05,2.60942]
[1778634175687,39.96,80720.85,0.0,-0.02282,3e-05,2.59761]
[1778634178294,39.96,80720.34,0.0,-0.02283,3e-05,2.59827]
[1778634181315,39.95,80720.61,0.0,-0.02281,3e-05,2.59651]
[1778634186349,39.95,80715.9,0.0,-0.02293,3e-05,2.6073]
[1778634191387,39.94,80716.25,0.0,-0.0229,3e-05,2.60452]
[1778634197058,39.93,80714.72,0.0,-0.02293,3e-05,2.60717]
[1778634202462,39.92,80717.07,0.0,-0.02283,3e-05,2.59823]
[1778634207497,39.92,80719.73,0.0,-0.02274,3e-05,2.58941]
[1778634212533,39.91,80718.92,0.0,-0.02272,3e-05,2.58644]
[1778634217567,39.9,80719.56,0.0,-0.02268,3e-05,2.58309]
[1778634222602,39.9,80719.92,0.0,-0.02265,3e-05,2.58053]
[1778634227639,39.89,80718.38,0.0,-0.02268,3e-05,2.58305]
[1778634232672,39.89,80717.51,0.0,-0.02269,3e-05,2.58377]
[1778634237708,39.88,80714.3,0.0,-0.02276,3e-05,2.59072]
[1778634242743,39.87,80714.62,0.0,-0.02274,3e-05,2.58819]
[1778634247782,39.87,80715.32,0.0,-0.0227,3e-05,2.58465]
[1778634252815,39.86,80715.7,0.0,-0.02267,3e-05,2.58167]
[1778634258858,39.85,80715.74,0.0,-0.02265,3e-05,2.57963]
[1778634264900,39.84,80714.02,0.0,-0.02267,3e-05,2.58232]
[1778634269935,39.84,80713.69,0.0,-0.02267,3e-05,2.58165]
[1778634271949,39.84,80725.06,0.0,-0.02232,3e-05,2.54746]
[1778634276984,39.83,80727.14,0.0,-0.02224,3e-05,2.54073]
[1778634282018,39.83,80728.9,0.0,-0.02218,3e-05,2.53493]
[1778634287055,39.82,80727.63,0.0,-0.02221,3e-05,2.53714]
[1778634292089,39.82,80728.42,0.0,-0.02217,3e-05,2.53391]
[1778634298134,39.81,80732.44,0.0,-0.02205,3e-05,2.52198]
[1778634303166,39.81,80739.29,0.0,-0.02185,3e-05,2.50295]
[1778634307195,39.81,80752.52,0.0,-0.02148,3e-05,2.46795]
[1778634309209,39.8,80765.08,0.0,-0.02115,3e-05,2.43547]
[1778634314244,39.8,80763.62,0.0,-0.02118,3e-05,2.43885]
[1778634319281,39.8,80771.82,0.0,-0.02096,3e-05,2.41763]
[1778634321315,39.8,80786.34,0.0,-0.02058,3e-05,2.38093]
[1778634323312,39.8,80809.68,0.0,-0.01999,3e-05,2.32299]
[1778634325323,39.81,80822.45,0.0,-0.01967,2e-05,2.29201]
[1778634330358,39.81,80813.58,0.0,-0.0199,3e-05,2.31451]
[1778634334386,39.81,80798.12,0.0,-0.02027,3e-05,2.34994]
[1778634339421,39.81,80793.73,0.0,-0.02039,3e-05,2.36122]
[1778634346929,39.81,80794.53,0.0,-0.02037,3e-05,2.35964]
[1778634352514,39.81,80801.05,0.0,-0.02021,3e-05,2.34388]
[1778634357550,39.82,80802.08,0.0,-0.02018,3e-05,2.34175]
[1778634362588,39.82,80805.51,0.0,-0.0201,3e-05,2.33369]
[1778634364062,39.82,80805.51,0.0,-0.0201,3e-05,2.33369]
[1778634364147,39.82,80807.68,0.0,-0.02005,3e-05,2.32853]
[1778634365200,39.82,80807.68,0.0,-0.02005,3e-05,2.32853]
[1778634365232,39.82,80806.38,0.0,-0.02008,3e-05,2.33185]
[1778634370644,39.82,80805.4,0.0,-0.02011,3e-05,2.3348]
[1778634375680,39.82,80794.31,0.0,-0.0204,3e-05,2.36281]
[1778634381720,39.82,80789.22,0.0,-0.02053,3e-05,2.37575]
[1778634387224,39.82,80789.81,0.0,-0.0205,3e-05,2.37242]
[1778634392797,39.82,80791.97,0.0,-0.02042,3e-05,2.36383]
[1778634397832,39.82,80792.96,0.0,-0.02039,3e-05,2.36149]
[1778634403875,39.82,80794.5,0.0,-0.02036,3e-05,2.35783]
[1778634414950,39.82,80795.54,0.0,-0.02033,3e-05,2.35557]
[1778634419986,39.82,80797.59,0.0,-0.02028,3e-05,2.35065]
[1778634425024,39.82,80791.32,0.0,-0.02044,3e-05,2.36636]
[1778634429052,39.82,80778.59,0.0,-0.02078,3e-05,2.39833]
[1778634434102,39.82,80774.34,0.0,-0.02088,3e-05,2.40888]
[1778634439124,39.82,80772.52,0.0,-0.02093,3e-05,2.41315]
[1778634444159,39.82,80770.71,0.0,-0.02097,3e-05,2.41742]
[1778634449194,39.81,80759.87,0.0,-0.02126,3e-05,2.44464]
[1778634454230,39.81,80759.63,0.0,-0.02123,3e-05,2.44134]
[1778634459267,39.81,80764.81,0.0,-0.02109,3e-05,2.4276]
[1778634464300,39.81,80774.2,0.0,-0.02083,3e-05,2.40338]
[1778634469335,39.81,80775.68,0.0,-0.02079,3e-05,2.39942]
[1778634474372,39.81,80769.17,0.0,-0.02096,3e-05,2.41569]
[1778634479406,39.81,80765.53,0.0,-0.02105,3e-05,2.42457]
[1778634483434,39.8,80777.93,0.0,-0.02073,3e-05,2.39281]
[1778634488469,39.8,80786.69,0.0,-0.0205,3e-05,2.37071]
[1778634493506,39.8,80786.04,0.0,-0.02051,3e-05,2.37232]
[1778634498541,39.8,80787.38,0.0,-0.02048,3e-05,2.36899]
[1778634503576,39.81,80792.47,0.0,-0.02035,3e-05,2.35635]
[1778634508611,39.81,80791.64,0.0,-0.02037,3e-05,2.35856]
[1778634513646,39.81,80794.14,0.0,-0.02028,3e-05,2.34915]
[1778634518681,39.81,80794.86,0.0,-0.02026,3e-05,2.34752]
[1778634523717,39.81,80795.47,0.0,-0.02025,3e-05,2.34615]
[1778634528751,39.81,80794.27,0.0,-0.02028,3e-05,2.34925]
[1778634533786,39.81,80794.19,0.0,-0.02029,3e-05,2.34955]
[1778634538823,39.81,80795.41,0.0,-0.02026,3e-05,2.3466]
[1778634543856,39.81,80804.47,0.0,-0.02003,3e-05,2.32428]
[1778634548891,39.81,80803.67,0.0,-0.02005,3e-05,2.32656]
[1778634553926,39.81,80817.82,0.0,-0.0197,3e-05,2.29214]
[1778634555941,39.81,80829.73,0.0,-0.0194,2e-05,2.26345]
[1778634560976,39.82,80823.53,0.0,-0.01956,2e-05,2.2793]
[1778634566012,39.82,80822.52,0.0,-0.01959,2e-05,2.28168]
[1778634571046,39.81,80822.11,0.0,-0.01957,2e-05,2.27917]
[1778634577089,39.81,80821.46,0.0,-0.01958,2e-05,2.28042]
[1778634582124,39.81,80816.16,0.0,-0.01971,3e-05,2.29302]
[1778634586363,39.81,80830.32,0.0,-0.01936,2e-05,2.25822]
[1778634588641,39.81,80841.99,0.0,-0.01907,2e-05,2.23014]
[1778634594220,39.81,80847.18,0.0,-0.01895,2e-05,2.21803]
[1778634599255,39.81,80845.67,0.0,-0.01899,2e-05,2.2219]
[1778634604290,39.81,80851.83,0.0,-0.01884,2e-05,2.20758]
[1778634609326,39.82,80851.95,0.0,-0.01884,2e-05,2.20757]
[1778634612348,39.82,80871.25,0.0,-0.01838,2e-05,2.16239]
[1778634615368,39.82,80857.16,0.0,-0.01872,2e-05,2.19581]
[1778634620412,39.82,80855.74,0.0,-0.01876,2e-05,2.19947]
[1778634626450,39.82,80846.79,0.0,-0.01899,2e-05,2.22188]
[1778634631483,39.82,80838.85,0.0,-0.01915,2e-05,2.23785]
[1778634637532,39.82,80837.17,0.0,-0.0192,2e-05,2.24187]
[1778634642567,39.82,80833.38,0.0,-0.01929,2e-05,2.25092]
[1778634647602,39.82,80840.35,0.0,-0.01912,2e-05,2.23404]
[1778634652638,39.82,80843.72,0.0,-0.01903,2e-05,2.22605]
[1778634657674,39.82,80843.29,0.0,-0.01905,2e-05,2.22717]
[1778634662711,39.82,80854.88,0.0,-0.01877,2e-05,2.19969]
[1778634664724,39.83,80852.54,0.0,-0.01882,2e-05,2.20534]
[1778634667744,39.83,80853.74,0.0,-0.0188,2e-05,2.20272]
[1778634672782,39.83,80862.73,0.0,-0.01859,2e-05,2.18185]
[1778634677817,39.83,80872.56,0.0,-0.01836,2e-05,2.1593]
[1778634679068,39.83,80872.56,0.0,-0.01836,2e-05,2.1593]
[1778634679070,39.83,80915.84,0.0,-0.01736,2e-05,2.06037]
[1778634684904,39.84,80929.58,0.0,-0.01708,2e-05,2.03158]
[1778634685899,39.84,80946.98,0.0,-0.0167,2e-05,1.99311]
[1778634687911,39.84,80961.58,0.0,-0.01638,2e-05,1.96139]
[1778634691946,39.84,80973.33,0.0,-0.01611,2e-05,1.93354]
[1778634695976,39.84,80988.16,0.0,-0.01581,2e-05,1.90256]
[1778634699426,39.85,80967.85,0.0,-0.01624,2e-05,1.9466]
[1778634701007,39.85,80955.51,0.0,-0.01651,2e-05,1.97341]
[1778634703020,39.85,80943.91,0.0,-0.01676,2e-05,1.99886]
[1778634708055,39.85,80937.29,0.0,-0.0169,2e-05,2.01349]
[1778634713090,39.85,80936.59,0.0,-0.01692,2e-05,2.01504]
[1778634716127,39.85,80922.1,0.0,-0.01724,2e-05,2.04724]
[1778634721150,39.85,80916.07,0.0,-0.01737,2e-05,2.06036]
[1778634726185,39.84,80925.89,0.0,-0.01715,2e-05,2.038]
[1778634731220,39.84,80931.78,0.0,-0.01701,2e-05,2.02467]
[1778634736255,39.84,80935.25,0.0,-0.01694,2e-05,2.01691]
[1778634741295,39.84,80932.33,0.0,-0.017,2e-05,2.0233]
[1778634746329,39.84,80934.55,0.0,-0.01695,2e-05,2.0182]
[1778634751363,39.84,80938.57,0.0,-0.01684,2e-05,2.00631]
[1778634756399,39.84,80928.03,0.0,-0.01707,2e-05,2.02954]
[1778634761434,39.84,80918.63,0.0,-0.01727,2e-05,2.05025]
[1778634762527,39.84,80918.63,0.0,-0.01727,2e-05,2.05025]
[1778634762545,39.84,80926.04,0.0,-0.01711,2e-05,2.0336]
[1778634764551,39.84,80926.04,0.0,-0.01711,2e-05,2.03355]
[1778634764558,39.84,80938.0,0.0,-0.01684,2e-05,2.00703]
[1778634765814,39.84,80938.0,0.0,-0.01684,2e-05,2.00703]
[1778634765821,39.84,80942.57,0.0,-0.01675,2e-05,1.99696]
[1778634769490,39.84,80959.34,0.0,-0.01639,2e-05,1.96059]
[1778634774526,39.84,80963.0,0.0,-0.01631,2e-05,1.95314]
[1778634779560,39.85,80961.18,0.0,-0.01636,2e-05,1.95755]
[1778634784596,39.85,80965.98,0.0,-0.01626,2e-05,1.94767]
[1778634789630,39.85,80954.79,0.0,-0.0165,2e-05,1.9722]
[1778634794668,39.85,80951.3,0.0,-0.01658,2e-05,1.98006]
[1778634799701,39.85,80946.75,0.0,-0.01668,2e-05,1.99024]
[1778634804736,39.85,80946.14,0.0,-0.01669,2e-05,1.99177]
[1778634809771,39.85,80940.35,0.0,-0.01682,2e-05,2.00465]
[1778634814807,39.85,80927.71,0.0,-0.01708,2e-05,2.02969]
[1778634819842,39.85,80932.49,0.0,-0.01697,2e-05,2.01899]
[1778634823871,39.85,80951.12,0.0,-0.01656,2e-05,1.9782]
[1778634826895,39.85,80967.66,0.0,-0.01621,2e-05,1.94272]
[1778634831931,39.86,80976.9,0.0,-0.01603,2e-05,1.92371]
[1778634836966,39.86,80971.25,0.0,-0.01615,2e-05,1.93646]
[1778634842001,39.86,80975.87,0.0,-0.01606,2e-05,1.92728]
[1778634847606,39.87,80980.36,0.0,-0.01597,2e-05,1.91828]
[1778634853807,39.87,80976.1,0.0,-0.01607,2e-05,1.92831]
[1778634857111,39.87,80958.08,0.0,-0.01646,2e-05,1.96767]
[1778634862146,39.87,80954.4,0.0,-0.01654,2e-05,1.97592]
[1778634867181,39.88,80950.63,0.0,-0.01662,2e-05,1.98432]
[1778634873225,39.88,80947.06,0.0,-0.01668,2e-05,1.98937]
[1778634878258,39.88,80943.77,0.0,-0.01675,2e-05,1.99672]
[1778634883293,39.88,80941.47,0.0,-0.0168,2e-05,2.00194]
[1778634888328,39.88,80940.43,0.0,-0.01683,2e-05,2.00435]
[1778634893363,39.88,80933.12,0.0,-0.01699,2e-05,2.02053]
[1778634898399,39.88,80933.76,0.0,-0.01698,2e-05,2.0191]
[1778634900844,39.88,80945.44,0.0,-0.01672,2e-05,1.99339]
[1778634903994,39.88,80933.2,0.0,-0.01699,2e-05,2.02049]
[1778634905448,39.88,80915.61,0.0,-0.01738,2e-05,2.05975]
[1778634906923,39.88,80901.13,0.0,-0.01771,2e-05,2.09232]
[1778634912498,39.87,80890.14,0.0,-0.01795,2e-05,2.11658]
[1778634917532,39.87,80891.0,0.0,-0.01792,2e-05,2.11371]
[1778634922567,39.87,80890.44,0.0,-0.01793,2e-05,2.1141]
[1778634927602,39.86,80901.3,0.0,-0.01767,2e-05,2.08851]
[1778634931066,39.86,80911.97,0.0,-0.0174,2e-05,2.06101]
[1778634936665,39.86,80914.1,0.0,-0.01735,2e-05,2.05572]
[1778634941701,39.86,80911.49,0.0,-0.0174,2e-05,2.06117]
[1778634944722,39.86,80898.4,0.0,-0.01769,2e-05,2.09042]
[1778634949757,39.85,80893.42,0.0,-0.0178,2e-05,2.10096]
[1778634954791,39.85,80888.93,0.0,-0.01789,2e-05,2.11032]
[1778634959826,39.84,80889.99,0.0,-0.01786,2e-05,2.10695]
[1778634964861,39.84,80884.56,0.0,-0.01798,2e-05,2.11844]
[1778634969896,39.84,80883.19,0.0,-0.018,2e-05,2.12057]
[1778634975066,39.83,80882.59,0.0,-0.018,2e-05,2.12114]
[1778634975938,39.83,80885.03,0.0,-0.01795,2e-05,2.11579]
[1778634976149,39.83,80885.03,0.0,-0.01795,2e-05,2.11579]
[1778634976945,39.83,80884.63,0.0,-0.01796,2e-05,2.11651]
[1778634977276,39.83,80884.63,0.0,-0.01796,2e-05,2.11651]
[1778634977853,39.83,80884.63,0.0,-0.01796,2e-05,2.11651]
[1778634979967,39.83,80870.94,0.0,-0.01827,2e-05,2.14751]
[1778634985003,39.82,80868.31,0.0,-0.01832,2e-05,2.15241]
[1778634990036,39.82,80865.4,0.0,-0.01838,2e-05,2.15798]
[1778634995074,39.81,80868.2,0.0,-0.01827,2e-05,2.14717]
[1778635000110,39.81,80861.49,0.0,-0.01842,2e-05,2.16159]
[1778635005144,39.8,80858.6,0.0,-0.01847,2e-05,2.16707]
[1778635010179,39.8,80864.58,0.0,-0.01832,2e-05,2.15183]
[1778635015214,39.79,80868.0,0.0,-0.01823,2e-05,2.14279]
[1778635020250,39.79,80871.86,0.0,-0.01813,2e-05,2.13277]
[1778635025285,39.78,80874.33,0.0,-0.01806,2e-05,2.1261]
[1778635030320,39.78,80876.29,0.0,-0.01801,2e-05,2.12061]
[1778635035354,39.78,80879.53,0.0,-0.01792,2e-05,2.1122]
[1778635040390,39.77,80879.76,0.0,-0.01791,2e-05,2.11076]
[1778635045425,39.77,80877.55,0.0,-0.01795,2e-05,2.11494]
[1778635050462,39.76,80870.53,0.0,-0.0181,2e-05,2.13017]
[1778635056505,39.76,80865.81,0.0,-0.01817,2e-05,2.13673]
[1778635061985,39.75,80865.93,0.0,-0.01816,2e-05,2.13513]
[1778635067582,39.75,80862.13,0.0,-0.01824,2e-05,2.14284]
[1778635072617,39.74,80861.57,0.0,-0.01824,2e-05,2.14301]
[1778635078659,39.74,80861.1,0.0,-0.01824,2e-05,2.14274]
[1778635082128,39.73,80872.74,0.0,-0.01796,2e-05,2.11493]
[1778635087722,39.73,80876.87,0.0,-0.01785,2e-05,2.10438]
[1778635092757,39.73,80869.58,0.0,-0.01801,2e-05,2.12029]
[1778635093280,39.73,80869.58,0.0,-0.01801,2e-05,2.12029]
[1778635093768,39.73,80869.81,0.0,-0.018,2e-05,2.11976]
[1778635094629,39.73,80869.81,0.0,-0.018,2e-05,2.11976]
[1778635094773,39.73,80868.23,0.0,-0.01805,2e-05,2.12388]
[1778635099805,39.72,80863.23,0.0,-0.01816,2e-05,2.13485]
[1778635104842,39.72,80869.08,0.0,-0.01801,2e-05,2.12047]
[1778635106854,39.72,80881.9,0.0,-0.01771,2e-05,2.09051]
[1778635107862,39.72,80869.9,0.0,-0.01799,2e-05,2.11789]
[1778635111890,39.72,80882.36,0.0,-0.01767,2e-05,2.08551]
[1778635116925,39.71,80885.36,0.0,-0.01759,2e-05,2.07803]
[1778635121960,39.71,80882.68,0.0,-0.01765,2e-05,2.08349]
[1778635126996,39.71,80886.0,0.0,-0.01756,2e-05,2.07526]
[1778635132031,39.7,80887.27,0.0,-0.01753,2e-05,2.07178]
[1778635137067,39.7,80887.35,0.0,-0.01752,2e-05,2.07103]
[1778635142101,39.7,80880.4,0.0,-0.01767,2e-05,2.08617]
[1778635147136,39.7,80869.72,0.0,-0.01791,2e-05,2.10991]
[1778635152171,39.69,80867.75,0.0,-0.01795,2e-05,2.11358]
[1778635157208,39.69,80869.38,0.0,-0.0179,2e-05,2.10891]
[1778635162245,39.68,80877.02,0.0,-0.01772,2e-05,2.09065]
[1778635166273,39.68,80889.03,0.0,-0.01744,2e-05,2.0628]
[1778635171307,39.68,80899.16,0.0,-0.01718,2e-05,2.03663]
[1778635176343,39.68,80906.41,0.0,-0.01702,2e-05,2.02025]
[1778635181378,39.68,80908.12,0.0,-0.01698,2e-05,2.01638]
[1778635186414,39.68,80907.48,0.0,-0.017,2e-05,2.01775]
[1778635191449,39.68,80907.95,0.0,-0.01698,2e-05,2.01665]
[1778635196487,39.68,80907.89,0.0,-0.01699,2e-05,2.01674]
[1778635201522,39.68,80907.7,0.0,-0.01699,2e-05,2.01713]
[1778635206557,39.68,80916.74,0.0,-0.01679,2e-05,1.99703]
[1778635211592,39.68,80919.87,0.0,-0.01672,2e-05,1.99032]
[1778635216628,39.68,80920.23,0.0,-0.01672,2e-05,1.98973]
[1778635221662,39.68,80922.83,0.0,-0.01666,2e-05,1.98426]
[1778635226697,39.68,80926.67,0.0,-0.01658,2e-05,1.97613]
[1778635233187,39.69,80926.38,0.0,-0.01657,2e-05,1.97428]
[1778635238781,39.69,80929.53,0.0,-0.0165,2e-05,1.96773]
[1778635243817,39.69,80939.99,0.0,-0.01628,2e-05,1.94556]
[1778635248851,39.69,80938.59,0.0,-0.01632,2e-05,1.94923]
[1778635250641,39.69,80938.59,0.0,-0.01632,2e-05,1.94923]
[1778635251033,39.69,80938.59,0.0,-0.01632,2e-05,1.94923]
[1778635251435,39.69,80977.57,0.0,-0.01551,2e-05,1.86643]
[1778635251882,39.69,80977.57,0.0,-0.01551,2e-05,1.86643]
[1778635253336,39.7,81003.66,0.0,-0.01499,2e-05,1.81317]
[1778635258524,39.7,81007.39,0.0,-0.01493,2e-05,1.807]
[1778635258937,39.71,81009.38,0.0,-0.01489,2e-05,1.8033]
[1778635259613,39.71,81009.38,0.0,-0.01489,2e-05,1.8033]
[1778635259952,39.71,81050.33,0.0,-0.0141,2e-05,1.7214]
[1778635261109,39.71,81050.33,0.0,-0.0141,2e-05,1.7214]
[1778635261154,39.72,81088.78,0.0,-0.01341,2e-05,1.64936]
[1778635262099,39.72,81088.78,0.0,-0.01341,2e-05,1.64936]
[1778635262110,39.72,81097.56,0.0,-0.01326,2e-05,1.63338]
[1778635264232,39.76,81081.44,0.0,-0.01362,2e-05,1.6713]
[1778635270019,39.8,81077.47,0.0,-0.01377,2e-05,1.68737]
[1778635275054,39.81,81060.66,0.0,-0.01411,2e-05,1.72261]
[1778635280088,39.82,81049.08,0.0,-0.01435,2e-05,1.74768]
[1778635285123,39.83,81049.8,0.0,-0.01436,2e-05,1.74842]
[1778635290158,39.84,81038.89,0.0,-0.01459,2e-05,1.77222]
[1778635294186,39.85,81053.35,0.0,-0.0143,2e-05,1.74233]
[1778635299221,39.86,81038.63,0.0,-0.01461,2e-05,1.7737]
[1778635304256,39.87,81028.09,0.0,-0.01483,2e-05,1.79668]
[1778635309291,39.88,81022.95,0.0,-0.01495,2e-05,1.80889]
[1778635312314,39.88,81040.58,0.0,-0.01461,2e-05,1.77438]
[1778635313319,39.88,81057.82,0.0,-0.01429,2e-05,1.74057]
[1778635318354,39.89,81059.85,0.0,-0.01427,2e-05,1.73879]
[1778635323389,39.9,81057.76,0.0,-0.01433,2e-05,1.74504]
[1778635328425,39.91,81062.08,0.0,-0.01427,2e-05,1.73866]
[1778635333466,39.92,81062.99,0.0,-0.01427,2e-05,1.73901]
[1778635335474,39.93,81048.55,0.0,-0.01455,2e-05,1.76842]
[1778635340513,39.94,81038.59,0.0,-0.01476,2e-05,1.79015]
[1778635345547,39.94,81033.35,0.0,-0.01488,2e-05,1.80236]
[1778635349573,39.95,81045.04,0.0,-0.01467,2e-05,1.7802]
[1778635352593,39.96,81054.53,0.0,-0.01447,2e-05,1.75962]
[1778635357631,39.97,81063.85,0.0,-0.01431,2e-05,1.7432]
[1778635362667,39.98,81077.98,0.0,-0.01407,2e-05,1.71761]
[1778635367703,39.99,81081.81,0.0,-0.01402,2e-05,1.71248]
[1778635372738,40.0,81083.72,0.0,-0.014,2e-05,1.71113]
[1778635377776,40.01,81076.83,0.0,-0.01415,2e-05,1.7268]
[1778635382808,40.02,81077.05,0.0,-0.01417,2e-05,1.72851]
[1778635388850,40.03,81081.43,0.0,-0.01411,2e-05,1.72267]
[1778635392879,40.04,81093.24,0.0,-0.01391,2e-05,1.70165]
[1778635396909,40.05,81075.67,0.0,-0.01426,2e-05,1.73775]
[1778635401209,40.06,81050.73,0.0,-0.01476,2e-05,1.78919]
[1778635406988,40.07,81042.52,0.0,-0.01493,2e-05,1.80722]
[1778635412027,40.08,81041.44,0.0,-0.01495,2e-05,1.80837]
[1778635417058,40.08,81033.68,0.0,-0.01511,2e-05,1.82556]
[1778635422092,40.09,81029.97,0.0,-0.0152,2e-05,1.83435]
[1778635427127,40.1,81034.28,0.0,-0.01513,2e-05,1.82684]
[1778635432162,40.1,81029.3,0.0,-0.01524,2e-05,1.83837]
[1778635437197,40.11,81024.48,0.0,-0.01535,2e-05,1.84955]
[1778635442234,40.11,81019.71,0.0,-0.01545,2e-05,1.86056]
[1778635448275,40.12,81024.77,0.0,-0.01537,2e-05,1.85146]
[1778635453309,40.12,81015.7,0.0,-0.01556,2e-05,1.87122]
[1778635458346,40.13,81012.38,0.0,-0.01564,2e-05,1.87906]
[1778635464387,40.13,81011.21,0.0,-0.01567,2e-05,1.8826]
[1778635470429,40.14,81010.34,0.0,-0.0157,2e-05,1.88551]
[1778635475463,40.14,81002.65,0.0,-0.01584,2e-05,1.8996]
[1778635480500,40.15,81015.42,0.0,-0.01559,2e-05,1.8738]
[1778635485534,40.15,81023.54,0.0,-0.01544,2e-05,1.85812]
[1778635490569,40.16,81019.9,0.0,-0.01552,2e-05,1.86675]
[1778635495605,40.16,81018.14,0.0,-0.01557,2e-05,1.87146]
[1778635500641,40.17,81026.66,0.0,-0.0154,2e-05,1.8549]
[1778635505675,40.17,81028.09,0.0,-0.01539,2e-05,1.85304]
[1778635508696,40.18,81015.69,0.0,-0.01564,2e-05,1.87929]
[1778635513732,40.18,81009.02,0.0,-0.01579,2e-05,1.89405]
[1778635518771,40.18,81005.19,0.0,-0.01587,2e-05,1.90285]
[1778635523809,40.19,80997.28,0.0,-0.01604,2e-05,1.92026]
[1778635528840,40.19,80995.25,0.0,-0.01609,2e-05,1.92512]
[1778635533875,40.19,80994.58,0.0,-0.01609,2e-05,1.92416]
[1778635538909,40.19,81001.43,0.0,-0.01595,2e-05,1.91024]
[1778635543944,40.2,80998.87,0.0,-0.01601,2e-05,1.91621]
[1778635548979,40.2,81004.62,0.0,-0.0159,2e-05,1.90472]
[1778635554015,40.2,81013.62,0.0,-0.01572,2e-05,1.8866]
[1778635559050,40.21,81018.5,0.0,-0.01563,2e-05,1.87734]
[1778635564086,40.21,81022.24,0.0,-0.01556,2e-05,1.87048]
[1778635569120,40.22,81023.49,0.0,-0.01554,2e-05,1.86883]
[1778635574154,40.22,81029.68,0.0,-0.01543,2e-05,1.85698]
[1778635579190,40.23,81033.03,0.0,-0.01537,2e-05,1.85135]
[1778635584226,40.23,81031.95,0.0,-0.0154,2e-05,1.85465]
[1778635586061,40.23,81027.59,0.0,-0.01549,2e-05,1.86384]
[1778635586171,40.23,81027.59,0.0,-0.01549,2e-05,1.86384]
[1778635594296,40.24,81022.08,0.0,-0.0156,2e-05,1.8741]
[1778635599332,40.24,81021.88,0.0,-0.01561,2e-05,1.87542]
[1778635604366,40.25,81026.57,0.0,-0.01553,2e-05,1.86665]
[1778635608394,40.25,81038.27,0.0,-0.0153,2e-05,1.84342]
[1778635613429,40.26,81032.12,0.0,-0.01543,2e-05,1.85712]
[1778635619471,40.26,81028.15,0.0,-0.01553,2e-05,1.86655]
[1778635624508,40.27,81039.26,0.0,-0.01531,2e-05,1.84481]
[1778635627528,40.27,81052.1,0.0,-0.01507,2e-05,1.81946]
[1778635632563,40.28,81059.96,0.0,-0.01493,2e-05,1.80507]
[1778635637597,40.29,81059.83,0.0,-0.01494,2e-05,1.80675]
[1778635643640,40.29,81061.48,0.0,-0.01493,2e-05,1.80509]
[1778635647668,40.3,81061.68,0.0,-0.01493,2e-05,1.80577]
[1778635651696,40.3,81046.67,0.0,-0.01521,2e-05,1.83432]
[1778635656732,40.31,81044.19,0.0,-0.01527,2e-05,1.84046]
[1778635659752,40.31,81056.53,0.0,-0.01504,2e-05,1.81615]
[1778635664787,40.32,81055.51,0.0,-0.01507,2e-05,1.81949]
[1778635669822,40.33,81061.82,0.0,-0.01496,2e-05,1.80808]
[1778635674857,40.33,81061.7,0.0,-0.01497,2e-05,1.80965]
[1778635679892,40.34,81059.75,0.0,-0.01502,2e-05,1.81489]
[1778635684927,40.34,81061.49,0.0,-0.015,2e-05,1.81267]
[1778635689965,40.35,81069.38,0.0,-0.01486,2e-05,1.79815]
[1778635694998,40.36,81077.88,0.0,-0.01471,2e-05,1.78271]
[1778635700034,40.37,81079.66,0.0,-0.01469,2e-05,1.78078]
[1778635706567,40.38,81080.37,0.0,-0.0147,2e-05,1.78162]
[1778635712116,40.38,81080.32,0.0,-0.01469,2e-05,1.78054]
[1778635717151,40.39,81079.53,0.0,-0.01473,2e-05,1.78372]
[1778635722186,40.4,81076.33,0.0,-0.0148,2e-05,1.79164]
[1778635727222,40.41,81072.24,0.0,-0.0149,2e-05,1.80136]
[1778635732257,40.41,81075.0,0.0,-0.01486,2e-05,1.79734]
[1778635737299,40.42,81072.03,0.0,-0.01493,2e-05,1.80483]
[1778635742330,40.43,81074.43,0.0,-0.0149,2e-05,1.80183]
[1778635747365,40.44,81078.63,0.0,-0.01483,2e-05,1.79506]
[1778635752400,40.45,81087.94,0.0,-0.01467,2e-05,1.77824]
[1778635757435,40.45,81088.78,0.0,-0.01467,2e-05,1.77833]
[1778635763477,40.46,81089.51,0.0,-0.01468,2e-05,1.77894]
[1778635768512,40.47,81090.68,0.0,-0.01467,2e-05,1.77834]
[1778635773550,40.48,81086.77,0.0,-0.01474,2e-05,1.78502]
[1778635778585,40.49,81084.65,0.0,-0.0148,2e-05,1.79091]
[1778635783619,40.5,81070.24,0.0,-0.01509,2e-05,1.82128]
[1778635788652,40.5,81060.76,0.0,-0.01529,2e-05,1.84174]
[1778635793687,40.51,81052.39,0.0,-0.01547,2e-05,1.85996]
[1778635798722,40.51,81058.08,0.0,-0.01537,2e-05,1.84935]
[1778635803757,40.52,81067.61,0.0,-0.01519,2e-05,1.83111]
[1778635805806,40.52,81082.6,0.0,-0.0149,2e-05,1.80152]
[1778635810806,40.53,81084.64,0.0,-0.01488,2e-05,1.79897]
[1778635814591,40.53,81088.15,0.0,-0.01482,2e-05,1.79291]
[1778635814834,40.53,81090.04,0.0,-0.01478,2e-05,1.78947]
[1778635817542,40.54,81090.67,0.0,-0.01478,2e-05,1.78885]
[1778635817854,40.54,81090.76,0.0,-0.01478,2e-05,1.78899]
[1778635819477,40.54,81090.76,0.0,-0.01478,2e-05,1.78899]
[1778635819870,40.54,81092.93,0.0,-0.01474,2e-05,1.78532]
[1778635820615,40.54,81092.93,0.0,-0.01474,2e-05,1.78532]
[1778635820885,40.54,81106.77,0.0,-0.01448,2e-05,1.75842]
[1778635821893,40.54,81118.47,0.0,-0.01427,2e-05,1.73603]
[1778635826925,40.55,81109.4,0.0,-0.01445,2e-05,1.75551]
[1778635831960,40.56,81097.81,0.0,-0.01467,2e-05,1.77724]
[1778635836998,40.57,81091.71,0.0,-0.0148,2e-05,1.79088]
[1778635842041,40.58,81080.81,0.0,-0.01503,2e-05,1.81405]
[1778635844054,40.58,81068.98,0.0,-0.01526,2e-05,1.83834]
[1778635849091,40.58,81072.61,0.0,-0.0152,2e-05,1.83213]
[1778635854126,40.59,81063.79,0.0,-0.01539,2e-05,1.85106]
[1778635859160,40.59,81069.06,0.0,-0.01529,2e-05,1.84136]
[1778635864196,40.6,81068.14,0.0,-0.01532,2e-05,1.84427]
[1778635869231,40.6,81067.41,0.0,-0.01535,2e-05,1.84677]
[1778635874266,40.61,81081.71,0.0,-0.01507,2e-05,1.81885]
[1778635878812,40.61,81095.53,0.0,-0.01482,2e-05,1.79257]
[1778635880327,40.62,81111.45,0.0,-0.01451,2e-05,1.76148]
[1778635885350,40.63,81117.8,0.0,-0.01441,2e-05,1.7509]
[1778635890386,40.63,81116.56,0.0,-0.01445,2e-05,1.75515]
[1778635895420,40.64,81114.54,0.0,-0.01449,2e-05,1.75816]
[1778635900455,40.65,81119.25,0.0,-0.01442,2e-05,1.75085]
[1778635904489,40.66,81134.53,0.0,-0.01415,2e-05,1.72285]
[1778635909524,40.67,81137.73,0.0,-0.01411,2e-05,1.7188]
[1778635914559,40.68,81122.14,0.0,-0.01442,2e-05,1.75141]
[1778635918053,40.69,81101.01,0.0,-0.01483,2e-05,1.79395]
[1778635923637,40.7,81103.32,0.0,-0.0148,2e-05,1.79089]
[1778635928125,40.7,81116.68,0.0,-0.01456,2e-05,1.76623]
[1778635933701,40.71,81107.7,0.0,-0.01475,2e-05,1.78596]
[1778635938738,40.72,81107.8,0.0,-0.01477,2e-05,1.78735]
[1778635943774,40.73,81119.89,0.0,-0.01455,2e-05,1.76525]
[1778635945786,40.73,81134.01,0.0,-0.0143,2e-05,1.73859]
[1778635950822,40.74,81137.55,0.0,-0.01425,2e-05,1.73381]
[1778635955856,40.75,81131.89,0.0,-0.01435,2e-05,1.74395]
[1778635958877,40.76,81114.65,0.0,-0.01469,2e-05,1.77866]
[1778635963912,40.77,81112.4,0.0,-0.01475,2e-05,1.78469]
[1778635968947,40.77,81110.93,0.0,-0.01479,2e-05,1.78914]
[1778635973985,40.78,81109.82,0.0,-0.01483,2e-05,1.79285]
[1778635979018,40.79,81100.62,0.0,-0.01502,2e-05,1.81255]
[1778635984056,40.79,81096.6,0.0,-0.01511,2e-05,1.82178]
[1778635989092,40.8,81095.27,0.0,-0.01514,2e-05,1.8256]
[1778635994127,40.8,81098.23,0.0,-0.0151,2e-05,1.82074]
[1778635999163,40.81,81110.13,0.0,-0.01488,2e-05,1.79823]
[1778636004199,40.82,81111.17,0.0,-0.01487,2e-05,1.79748]
[1778636009233,40.82,81114.34,0.0,-0.01482,2e-05,1.79252]
[1778636014268,40.83,81120.11,0.0,-0.0147,2e-05,1.77982]
[1778636018757,40.84,81132.28,0.0,-0.01449,2e-05,1.75758]
[1778636024338,40.85,81136.62,0.0,-0.01442,2e-05,1.75088]
[1778636029377,40.85,81138.85,0.0,-0.0144,2e-05,1.74825]
[1778636033408,40.86,81151.23,0.0,-0.01418,2e-05,1.72586]
[1778636038898,40.87,81154.06,0.0,-0.01415,2e-05,1.72271]
[1778636044482,40.88,81153.98,0.0,-0.01417,2e-05,1.72471]
[1778636049517,40.89,81151.03,0.0,-0.01424,2e-05,1.73222]
[1778636054555,40.9,81144.46,0.0,-0.01438,2e-05,1.74659]
[1778636059589,40.91,81144.31,0.0,-0.0144,2e-05,1.7486]
[1778636064622,40.92,81145.28,0.0,-0.0144,2e-05,1.74839]
[1778636069658,40.92,81135.09,0.0,-0.0146,2e-05,1.76987]
[1778636074692,40.93,81131.84,0.0,-0.01466,2e-05,1.77531]
[1778636079728,40.94,81132.43,0.0,-0.01467,2e-05,1.77571]
[1778636084761,40.95,81132.98,0.0,-0.01467,2e-05,1.77618]
[1778636089799,40.96,81126.73,0.0,-0.0148,2e-05,1.78994]
[1778636094836,40.96,81123.59,0.0,-0.01488,2e-05,1.79755]
[1778636096117,40.96,81109.25,0.0,-0.01516,2e-05,1.82627]
[1778636101127,40.97,81109.7,0.0,-0.01516,2e-05,1.8263]
[1778636104081,40.97,81122.27,0.0,-0.01492,2e-05,1.80209]
[1778636108933,40.98,81105.64,0.0,-0.01526,2e-05,1.83689]
[1778636113968,40.99,81097.58,0.0,-0.01543,2e-05,1.85409]
[1778636119003,40.99,81094.77,0.0,-0.01549,2e-05,1.86066]
[1778636124038,40.99,81092.35,0.0,-0.01555,2e-05,1.86643]
[1778636129073,41.0,81087.38,0.0,-0.01566,2e-05,1.87727]
[1778636134108,41.0,81077.29,0.0,-0.01584,2e-05,1.89566]
[1778636138136,41.0,81064.75,0.0,-0.0161,2e-05,1.92192]
[1778636143171,41.0,81056.35,0.0,-0.01628,2e-05,1.93977]
[1778636147199,41.0,81044.53,0.0,-0.01653,2e-05,1.96473]
[1778636152234,41.0,81027.52,0.0,-0.01689,2e-05,2.00078]
[1778636157268,41.0,81024.14,0.0,-0.01695,2e-05,2.00767]
[1778636160290,41.0,81037.02,0.0,-0.01668,2e-05,1.97999]
[1778636164319,41.0,81048.83,0.0,-0.01643,2e-05,1.955]
[1778636169356,41.0,81050.89,0.0,-0.01639,2e-05,1.95071]
[1778636174391,41.0,81057.9,0.0,-0.01624,2e-05,1.93611]
[1778636179426,41.0,81066.32,0.0,-0.01607,2e-05,1.91872]
[1778636184460,41.0,81079.27,0.0,-0.01581,2e-05,1.89243]
[1778636189967,41.01,81084.46,0.0,-0.01571,2e-05,1.88252]
[1778636195543,41.01,81079.21,0.0,-0.0158,2e-05,1.89096]
[1778636197061,41.01,81079.21,0.0,-0.0158,2e-05,1.89096]
[1778636197166,41.01,81072.75,0.0,-0.01593,2e-05,1.90443]
[1778636198190,41.01,81072.75,0.0,-0.01593,2e-05,1.90443]
[1778636198196,41.01,81072.0,0.0,-0.01596,2e-05,1.90667]
[1778636203599,41.02,81064.28,0.0,-0.01612,2e-05,1.92294]
[1778636208633,41.02,81062.35,0.0,-0.01616,2e-05,1.92718]
[1778636213669,41.02,81058.64,0.0,-0.01624,2e-05,1.93509]
[1778636218705,41.02,81061.36,0.0,-0.01618,2e-05,1.92947]
[1778636224457,41.02,81063.39,0.0,-0.01614,2e-05,1.92535]
[1778636224761,41.02,81063.42,0.0,-0.01614,2e-05,1.92535]
[1778636230258,41.04,81060.15,0.0,-0.01625,2e-05,1.93602]
[1778636235824,41.05,81051.17,0.0,-0.01646,2e-05,1.95795]
[1778636240861,41.07,81058.79,0.0,-0.01634,2e-05,1.94552]
[1778636245894,41.08,81056.84,0.0,-0.01641,2e-05,1.95265]
[1778636250929,41.1,81048.06,0.0,-0.01662,2e-05,1.9741]
[1778636255964,41.11,81050.65,0.0,-0.01657,2e-05,1.96855]
[1778636260999,41.12,81047.6,0.0,-0.01667,2e-05,1.97791]
[1778636266034,41.14,81043.05,0.0,-0.01679,2e-05,1.99035]
[1778636269972,41.14,81046.54,0.0,-0.01673,2e-05,1.98459]
[1778636270027,41.15,81047.9,0.0,-0.01671,2e-05,1.98227]
[1778636275098,41.16,81044.53,0.0,-0.01681,2e-05,1.99223]
[1778636275763,41.16,81044.53,0.0,-0.01681,2e-05,1.99223]
[1778636275864,41.16,81045.31,0.0,-0.01679,2e-05,1.99056]
[1778636281140,41.17,81046.5,0.0,-0.0168,2e-05,1.9913]
[1778636284160,41.18,81062.6,0.0,-0.01648,2e-05,1.95895]
[1778636289195,41.2,81067.1,0.0,-0.01641,2e-05,1.95252]
[1778636294230,41.21,81063.34,0.0,-0.01652,2e-05,1.96336]
[1778636300272,41.23,81065.14,0.0,-0.01652,2e-05,1.96311]
[1778636303293,41.23,81048.69,0.0,-0.01688,2e-05,1.99961]
[1778636308328,41.25,81058.08,0.0,-0.01671,2e-05,1.98237]
[1778636313366,41.25,81053.04,0.0,-0.01679,2e-05,1.99026]
[1778636318398,41.25,81052.19,0.0,-0.0168,2e-05,1.99161]
[1778636323433,41.24,81046.63,0.0,-0.01692,2e-05,2.00299]
[1778636329475,41.24,81034.86,0.0,-0.01716,2e-05,2.02749]
[1778636334513,41.24,81032.16,0.0,-0.01722,2e-05,2.03263]
[1778636341562,41.23,81030.14,0.0,-0.01725,2e-05,2.03605]
[1778636344583,41.23,81042.7,0.0,-0.01698,2e-05,2.00871]
[1778636349618,41.23,81046.62,0.0,-0.01689,2e-05,1.99999]
[1778636354653,41.23,81048.2,0.0,-0.01685,2e-05,1.99632]
[1778636359688,41.23,81037.96,0.0,-0.01707,2e-05,2.01782]
[1778636364723,41.22,81027.84,0.0,-0.01728,2e-05,2.03906]
[1778636369758,41.22,81026.42,0.0,-0.01731,2e-05,2.04151]
[1778636374794,41.22,81027.88,0.0,-0.01724,2e-05,2.0347]
[1778636379830,41.22,81040.66,0.0,-0.01696,2e-05,2.00676]
[1778636384864,41.21,81046.0,0.0,-0.01685,2e-05,1.99505]
[1778636389899,41.21,81046.39,0.0,-0.01684,2e-05,1.99399]
[1778636394934,41.21,81047.46,0.0,-0.01681,2e-05,1.99149]
[1778636399969,41.22,81048.4,0.0,-0.01681,2e-05,1.99176]
[1778636405011,41.24,81051.88,0.0,-0.01677,2e-05,1.98724]
[1778636409047,41.25,81065.94,0.0,-0.01649,2e-05,1.95987]
[1778636410042,41.25,81077.23,0.0,-0.01626,2e-05,1.93627]
[1778636415592,41.26,81067.79,0.0,-0.01648,2e-05,1.95798]
[1778636421120,41.26,81077.46,0.0,-0.01628,2e-05,1.93792]
[1778636426156,41.26,81075.46,0.0,-0.01632,2e-05,1.94221]
[1778636431190,41.26,81071.02,0.0,-0.01639,2e-05,1.94861]
[1778636436225,41.26,81070.65,0.0,-0.0164,2e-05,1.94946]
[1778636441261,41.26,81073.19,0.0,-0.01634,2e-05,1.94427]
[1778636446296,41.26,81063.56,0.0,-0.01656,2e-05,1.96565]
[1778636451331,41.27,81060.16,0.0,-0.01663,2e-05,1.97328]
[1778636456366,41.27,81060.83,0.0,-0.01662,2e-05,1.97175]
[1778636461402,41.27,81061.59,0.0,-0.0166,2e-05,1.97004]
[1778636466437,41.26,81062.44,0.0,-0.01658,2e-05,1.96815]
[1778636471471,41.26,81063.61,0.0,-0.01656,2e-05,1.96558]
[1778636476507,41.26,81063.89,0.0,-0.01655,2e-05,1.96488]
[1778636481542,41.26,81064.71,0.0,-0.01653,2e-05,1.96305]
[1778636486621,41.26,81064.96,0.0,-0.01652,2e-05,1.96241]
[1778636491656,41.26,81066.3,0.0,-0.01647,2e-05,1.95654]
[1778636496691,41.26,81067.08,0.0,-0.01646,2e-05,1.95485]
[1778636497869,41.26,81072.38,0.0,-0.01635,2e-05,1.94377]
[1778636498505,41.26,81072.38,0.0,-0.01635,2e-05,1.94377]
[1778636499823,41.26,81077.0,0.0,-0.01625,2e-05,1.9342]
[1778636500720,41.26,81076.72,0.0,-0.01626,2e-05,1.93481]
[1778636505754,41.26,81080.08,0.0,-0.01619,2e-05,1.92799]
[1778636512426,41.26,81080.12,0.0,-0.01619,2e-05,1.92822]
[1778636517839,41.27,81079.15,0.0,-0.01621,2e-05,1.93046]
[1778636521722,41.27,81087.44,0.0,-0.01604,2e-05,1.91347]
[1778636522353,41.27,81086.66,0.0,-0.01606,2e-05,1.91515]
[1778636527909,41.27,81085.17,0.0,-0.0161,2e-05,1.91869]
[1778636532945,41.27,81084.56,0.0,-0.01611,2e-05,1.92029]
[1778636537978,41.27,81084.3,0.0,-0.01612,2e-05,1.92119]
[1778636543014,41.27,81083.86,0.0,-0.01613,2e-05,1.92245]
[1778636548049,41.28,81083.35,0.0,-0.01615,2e-05,1.92388]
[1778636553083,41.28,81092.05,0.0,-0.01595,2e-05,1.90348]
[1778636558119,41.28,81093.78,0.0,-0.01592,2e-05,1.90046]
[1778636562779,41.28,81111.96,0.0,-0.01556,2e-05,1.86407]
[1778636568189,41.29,81115.63,0.0,-0.0155,2e-05,1.85752]
[1778636573224,41.29,81116.98,0.0,-0.01548,2e-05,1.85587]
[1778636576246,41.29,81133.37,0.0,-0.01516,2e-05,1.82354]
[1778636581281,41.3,81133.84,0.0,-0.01517,2e-05,1.82401]
[1778636586316,41.31,81132.33,0.0,-0.01521,2e-05,1.82813]
[1778636587323,41.31,81119.43,0.0,-0.01546,2e-05,1.85406]
[1778636592358,41.31,81113.36,0.0,-0.01559,2e-05,1.86704]
[1778636597393,41.31,81117.26,0.0,-0.01552,2e-05,1.86]
[1778636602428,41.32,81108.75,0.0,-0.0157,2e-05,1.87794]
[1778636607463,41.32,81101.79,0.0,-0.01584,2e-05,1.89272]
[1778636612499,41.32,81099.87,0.0,-0.01587,2e-05,1.89433]
[1778636617533,41.33,81109.19,0.0,-0.01568,2e-05,1.87607]
[1778636622568,41.33,81110.14,0.0,-0.01567,2e-05,1.8749]
[1778636627603,41.33,81111.12,0.0,-0.01566,2e-05,1.87368]
[1778636632638,41.34,81118.1,0.0,-0.01553,2e-05,1.8604]
[1778636637673,41.34,81115.9,0.0,-0.01558,2e-05,1.86568]
[1778636642708,41.35,81104.32,0.0,-0.01582,2e-05,1.88983]
[1778636647744,41.35,81104.73,0.0,-0.01582,2e-05,1.88959]
[1778636652779,41.35,81102.46,0.0,-0.01587,2e-05,1.89478]
[1778636657815,41.36,81113.43,0.0,-0.01566,2e-05,1.87319]
[1778636662849,41.36,81113.9,0.0,-0.01565,2e-05,1.87302]
[1778636665870,41.36,81099.69,0.0,-0.01594,2e-05,1.90231]
[1778636670923,41.36,81100.1,0.0,-0.01594,2e-05,1.902]
[1778636675942,41.37,81091.75,0.0,-0.01609,2e-05,1.91668]
[1778636680977,41.37,81090.44,0.0,-0.01612,2e-05,1.91982]
[1778636686012,41.37,81091.28,0.0,-0.01611,2e-05,1.91857]
[1778636691047,41.37,81094.14,0.0,-0.01606,2e-05,1.91318]
[1778636696082,41.37,81096.14,0.0,-0.01602,2e-05,1.90955]
[1778636701118,41.38,81101.23,0.0,-0.01592,2e-05,1.89964]
[1778636703765,41.38,81121.1,0.0,-0.01553,2e-05,1.8598]
[1778636709174,41.38,81126.79,0.0,-0.01543,2e-05,1.84928]
[1778636714209,41.39,81128.52,0.0,-0.0154,2e-05,1.84677]
[1778636719244,41.39,81128.71,0.0,-0.01541,2e-05,1.84732]
[1778636724279,41.4,81138.09,0.0,-0.01523,2e-05,1.8297]
[1778636729314,41.4,81128.82,0.0,-0.01542,2e-05,1.84915]
[1778636734348,41.41,81127.08,0.0,-0.01544,2e-05,1.85069]
[1778636739385,41.41,81129.48,0.0,-0.01541,2e-05,1.8468]
[1778636744423,41.42,81126.41,0.0,-0.01547,2e-05,1.85385]
[1778636749456,41.42,81126.47,0.0,-0.01548,2e-05,1.85476]
[1778636754493,41.43,81127.73,0.0,-0.01547,2e-05,1.85313]
[1778636759529,41.43,81128.65,0.0,-0.01546,2e-05,1.85215]
[1778636764565,41.43,81126.99,0.0,-0.0155,2e-05,1.85637]
[1778636767586,41.44,81112.5,0.0,-0.01579,2e-05,1.88602]
[1778636772621,41.44,81111.87,0.0,-0.01581,2e-05,1.8879]
[1778636777659,41.44,81101.27,0.0,-0.01603,2e-05,1.90997]
[1778636782694,41.44,81097.99,0.0,-0.0161,2e-05,1.91707]
[1778636787728,41.44,81090.01,0.0,-0.01626,2e-05,1.93382]
[1778636792762,41.44,81081.03,0.0,-0.01643,2e-05,1.94974]
[1778636797798,41.45,81079.74,0.0,-0.01646,2e-05,1.95259]
[1778636802833,41.45,81073.07,0.0,-0.0166,2e-05,1.96659]
[1778636808063,41.45,81064.5,0.0,-0.01678,2e-05,1.98459]
[1778636808154,41.45,81065.09,0.0,-0.01676,2e-05,1.98332]
[1778636813913,41.45,81069.65,0.0,-0.01667,2e-05,1.97424]
[1778636815540,41.45,81061.14,0.0,-0.01685,2e-05,1.99217]
[1778636815927,41.45,81060.97,0.0,-0.01685,2e-05,1.99248]
[1778636819510,41.46,81062.86,0.0,-0.01683,2e-05,1.99022]
[1778636819957,41.46,81062.69,0.0,-0.01684,2e-05,1.99116]
[1778636821971,41.46,81044.94,0.0,-0.01723,2e-05,2.0301]
[1778636824611,41.47,81053.13,0.0,-0.01707,2e-05,2.01363]
[1778636824991,41.47,81058.57,0.0,-0.01696,2e-05,2.00259]
[1778636830028,41.48,81065.19,0.0,-0.01684,2e-05,1.99137]
[1778636835064,41.5,81062.96,0.0,-0.01692,2e-05,1.99881]
[1778636836863,41.5,81064.26,0.0,-0.01689,2e-05,1.99659]
[1778636837077,41.5,81065.07,0.0,-0.01688,2e-05,1.9954]
[1778636842112,41.5,81057.91,0.0,-0.01703,2e-05,2.01003]
[1778636847147,41.5,81063.75,0.0,-0.0169,2e-05,1.99709]
[1778636852182,41.49,81063.85,0.0,-0.01687,2e-05,1.99339]
[1778636857217,41.49,81067.35,0.0,-0.01679,2e-05,1.98559]
[1778636862253,41.49,81066.88,0.0,-0.0168,2e-05,1.98623]
[1778636867288,41.49,81072.42,0.0,-0.01668,2e-05,1.97424]
[1778636872327,41.49,81065.83,0.0,-0.01681,2e-05,1.98787]
[1778636877361,41.49,81071.92,0.0,-0.01668,2e-05,1.97471]
[1778636882396,41.49,81070.16,0.0,-0.01672,2e-05,1.9782]
[1778636887431,41.48,81069.6,0.0,-0.01673,2e-05,1.97914]
[1778636892466,41.48,81071.78,0.0,-0.01668,2e-05,1.97432]
[1778636897501,41.48,81070.0,0.0,-0.01671,2e-05,1.97784]
[1778636902536,41.48,81073.56,0.0,-0.01664,2e-05,1.97013]
[1778636907248,41.48,81077.45,0.0,-0.01655,2e-05,1.9619]
[1778636907570,41.48,81077.79,0.0,-0.01655,2e-05,1.96117]
[1778636913614,41.49,81077.59,0.0,-0.01654,2e-05,1.95973]
[1778636918648,41.49,81076.51,0.0,-0.01656,2e-05,1.96195]
[1778636923683,41.49,81076.64,0.0,-0.01656,2e-05,1.96163]
[1778636928718,41.49,81077.37,0.0,-0.01654,2e-05,1.96009]
[1778636934762,41.49,81085.58,0.0,-0.01637,2e-05,1.94311]
[1778636939798,41.49,81084.03,0.0,-0.01641,2e-05,1.94651]
[1778636944833,41.49,81083.07,0.0,-0.01643,2e-05,1.94871]
[1778636949867,41.49,81091.87,0.0,-0.01625,2e-05,1.9307]
[1778636952516,41.49,81091.19,0.0,-0.01626,2e-05,1.93224]
[1778636952888,41.49,81091.52,0.0,-0.01626,2e-05,1.93163]
[1778636957923,41.49,81092.08,0.0,-0.01625,2e-05,1.9308]
[1778636962957,41.49,81092.25,0.0,-0.01625,2e-05,1.93075]
[1778636967993,41.49,81093.16,0.0,-0.01623,2e-05,1.92918]
[1778636973028,41.5,81096.84,0.0,-0.01614,2e-05,1.91898]
[1778636978071,41.5,81099.99,0.0,-0.01608,2e-05,1.91284]
[1778636983106,41.5,81102.14,0.0,-0.01604,2e-05,1.90875]
[1778636985122,41.5,81114.55,0.0,-0.01579,2e-05,1.88365]
[1778636990155,41.5,81115.88,0.0,-0.01577,2e-05,1.8815]
[1778636995190,41.5,81107.44,0.0,-0.01594,2e-05,1.89915]
[1778637000226,41.51,81117.72,0.0,-0.01574,2e-05,1.87872]
[1778637005260,41.51,81103.49,0.0,-0.01603,2e-05,1.90818]
[1778637010295,41.51,81105.03,0.0,-0.016,2e-05,1.90538]
[1778637015946,41.51,81115.13,0.0,-0.0158,2e-05,1.88538]
[1778637021373,41.52,81114.03,0.0,-0.01583,2e-05,1.88811]
[1778637026407,41.52,81113.58,0.0,-0.01585,2e-05,1.8895]
[1778637031442,41.52,81120.36,0.0,-0.01569,2e-05,1.87345]
[1778637036478,41.52,81120.65,0.0,-0.01569,2e-05,1.87344]
[1778637042520,41.53,81117.08,0.0,-0.01577,2e-05,1.88127]
[1778637047556,41.53,81094.85,0.0,-0.01622,2e-05,1.92716]
[1778637049569,41.53,81081.21,0.0,-0.01651,2e-05,1.95549]
[1778637054605,41.53,81079.12,0.0,-0.01655,2e-05,1.95974]
[1778637059639,41.53,81086.47,0.0,-0.01639,2e-05,1.94434]
[1778637064677,41.53,81084.64,0.0,-0.01643,2e-05,1.9482]
[1778637069712,41.53,81078.72,0.0,-0.01656,2e-05,1.96055]
[1778637074745,41.53,81086.24,0.0,-0.0164,2e-05,1.94495]
[1778637079798,41.53,81077.93,0.0,-0.01658,2e-05,1.96242]
[1778637084832,41.53,81077.06,0.0,-0.01659,2e-05,1.96426]
[1778637089868,41.53,81077.19,0.0,-0.01659,2e-05,1.96402]
[1778637094904,41.53,81084.66,0.0,-0.01641,2e-05,1.94566]
[1778637097924,41.53,81103.98,0.0,-0.01602,2e-05,1.90607]
[1778637103966,41.54,81109.74,0.0,-0.01591,2e-05,1.89501]
[1778637109001,41.54,81119.95,0.0,-0.01571,2e-05,1.87505]
[1778637114036,41.54,81122.32,0.0,-0.01567,2e-05,1.87098]
[1778637119071,41.55,81125.21,0.0,-0.01562,2e-05,1.86586]
[1778637124106,41.55,81153.43,0.0,-0.01508,2e-05,1.81061]
[1778637125116,41.55,81170.22,0.0,-0.01476,2e-05,1.77817]
[1778637128135,41.56,81149.3,0.0,-0.01517,2e-05,1.81983]
[1778637129143,41.56,81137.01,0.0,-0.01541,2e-05,1.84434]
[1778637134177,41.56,81123.65,0.0,-0.01568,2e-05,1.87176]
[1778637136194,41.56,81111.5,0.0,-0.01592,2e-05,1.89654]
[1778637141227,41.56,81098.06,0.0,-0.0162,2e-05,1.92435]
[1778637146262,41.56,81087.04,0.0,-0.01643,2e-05,1.9472]
[1778637151296,41.56,81086.35,0.0,-0.01642,2e-05,1.94572]
[1778637156332,41.56,81081.39,0.0,-0.01652,2e-05,1.95608]
[1778637161368,41.56,81079.13,0.0,-0.01657,2e-05,1.96084]
[1778637166405,41.56,81085.63,0.0,-0.01644,2e-05,1.94741]
[1778637171440,41.56,81081.52,0.0,-0.01652,2e-05,1.95611]
[1778637176477,41.56,81081.13,0.0,-0.01653,2e-05,1.95706]
[1778637181512,41.56,81076.18,0.0,-0.01664,2e-05,1.96749]
[1778637187171,41.57,81077.06,0.0,-0.01662,2e-05,1.96576]
[1778637192591,41.57,81077.02,0.0,-0.01662,2e-05,1.96595]
[1778637197624,41.57,81084.37,0.0,-0.01647,2e-05,1.95085]
[1778637202661,41.57,81086.43,0.0,-0.01643,2e-05,1.94684]
[1778637207693,41.57,81086.29,0.0,-0.01644,2e-05,1.94741]
[1778637212729,41.57,81081.91,0.0,-0.0165,2e-05,1.95377]
[1778637217764,41.57,81079.72,0.0,-0.01655,2e-05,1.95854]
[1778637222801,41.57,81079.33,0.0,-0.01656,2e-05,1.95954]
[1778637227837,41.57,81074.42,0.0,-0.01667,2e-05,1.96994]
[1778637232869,41.57,81073.55,0.0,-0.01669,2e-05,1.97183]
[1778637237908,41.57,81072.13,0.0,-0.01672,2e-05,1.97487]
[1778637242939,41.57,81071.97,0.0,-0.01672,2e-05,1.97524]
[1778637248983,41.57,81078.38,0.0,-0.01659,2e-05,1.96197]
[1778637254016,41.58,81074.02,0.0,-0.01668,2e-05,1.97129]
[1778637259052,41.58,81068.4,0.0,-0.0168,2e-05,1.98309]
[1778637264086,41.58,81064.18,0.0,-0.01689,2e-05,1.99196]
[1778637269124,41.57,81065.42,0.0,-0.01686,2e-05,1.98921]
[1778637274157,41.57,81066.62,0.0,-0.01681,2e-05,1.98357]
[1778637280199,41.57,81067.67,0.0,-0.01679,2e-05,1.98124]
[1778637285235,41.57,81068.19,0.0,-0.01677,2e-05,1.98005]
[1778637290271,41.57,81061.18,0.0,-0.01692,2e-05,1.9947]
[1778637292285,41.57,81048.48,0.0,-0.01719,2e-05,2.02157]
[1778637297320,41.57,81051.85,0.0,-0.01711,2e-05,2.01384]
[1778637302355,41.57,81047.28,0.0,-0.01721,2e-05,2.02313]
[1778637307390,41.56,81042.9,0.0,-0.01729,2e-05,2.03185]
[1778637312425,41.56,81049.32,0.0,-0.01715,2e-05,2.01746]
[1778637317460,41.56,81051.57,0.0,-0.0171,2e-05,2.01213]
[1778637322495,41.56,81053.2,0.0,-0.01706,2e-05,2.00815]
[1778637327530,41.55,81054.87,0.0,-0.01702,2e-05,2.0041]
[1778637332565,41.55,81051.67,0.0,-0.01705,2e-05,2.00734]
[1778637337600,41.55,81052.58,0.0,-0.01703,2e-05,2.00485]
[1778637342636,41.55,81055.71,0.0,-0.01696,2e-05,1.99766]
[1778637348310,41.54,81059.45,0.0,-0.01687,2e-05,1.98915]
[1778637353711,41.54,81059.55,0.0,-0.01686,2e-05,1.98848]
[1778637358748,41.54,81059.22,0.0,-0.01687,2e-05,1.98872]
[1778637363782,41.54,81058.37,0.0,-0.01688,2e-05,1.99004]
[1778637368817,41.53,81057.75,0.0,-0.01689,2e-05,1.99087]
[1778637373852,41.53,81050.53,0.0,-0.01704,2e-05,2.00563]
[1778637378887,41.53,81048.8,0.0,-0.01707,2e-05,2.0087]
[1778637383922,41.53,81051.19,0.0,-0.01701,2e-05,2.00298]
[1778637389964,41.52,81051.48,0.0,-0.017,2e-05,2.00164]
[1778637394999,41.52,81049.88,0.0,-0.017,2e-05,2.00141]
[1778637400039,41.52,81048.36,0.0,-0.01703,2e-05,2.00404]
[1778637405073,41.51,81048.33,0.0,-0.01702,2e-05,2.00349]
[1778637410108,41.51,81050.17,0.0,-0.01698,2e-05,1.99908]
[1778637415145,41.51,81055.57,0.0,-0.01686,2e-05,1.98691]
[1778637419063,41.51,81050.82,0.0,-0.01695,2e-05,1.99668]
[1778637419268,41.51,81050.82,0.0,-0.01695,2e-05,1.99668]
[1778637425215,41.5,81044.17,0.0,-0.01709,2e-05,2.00976]
[1778637430250,41.5,81042.96,0.0,-0.0171,2e-05,2.01163]
[1778637435285,41.49,81039.75,0.0,-0.01717,2e-05,2.01773]
[1778637440320,41.49,81032.4,0.0,-0.01732,2e-05,2.03267]
[1778637446364,41.49,81030.11,0.0,-0.01736,2e-05,2.03652]
[1778637451397,41.48,81027.4,0.0,-0.01738,2e-05,2.03841]
[1778637456432,41.48,81025.66,0.0,-0.01741,2e-05,2.0413]
[1778637461468,41.47,81020.29,0.0,-0.01752,2e-05,2.05202]
[1778637466502,41.47,81018.53,0.0,-0.01755,2e-05,2.05495]
[1778637471537,41.46,81012.65,0.0,-0.01767,2e-05,2.06679]
[1778637476571,41.46,81005.56,0.0,-0.01781,2e-05,2.08124]
[1778637481607,41.45,81002.26,0.0,-0.01788,2e-05,2.08736]
[1778637486642,41.45,80997.39,0.0,-0.01797,2e-05,2.09693]
[1778637489410,41.45,80997.78,0.0,-0.01796,2e-05,2.09558]
[1778637489663,41.45,80996.9,0.0,-0.01798,2e-05,2.09729]
[1778637490023,41.45,80996.9,0.0,-0.01798,2e-05,2.09729]
[1778637490670,41.44,80996.9,0.0,-0.01798,2e-05,2.09705]
[1778637491084,41.44,80996.9,0.0,-0.01798,2e-05,2.09705]
[1778637491678,41.44,80995.39,0.0,-0.01801,2e-05,2.10015]
[1778637494951,41.44,80994.99,0.0,-0.01801,2e-05,2.1003]
[1778637495705,41.44,80995.06,0.0,-0.018,2e-05,2.0999]
[1778637496466,41.44,80995.06,0.0,-0.018,2e-05,2.0999]
[1778637496712,41.44,80993.21,0.0,-0.01804,2e-05,2.10374]
[1778637499927,41.43,80986.44,0.0,-0.01819,2e-05,2.11799]
[1778637500744,41.43,80986.7,0.0,-0.01818,2e-05,2.11713]
[1778637504716,41.43,80987.77,0.0,-0.01815,2e-05,2.11393]
[1778637504811,41.43,80982.95,0.0,-0.01825,2e-05,2.12441]
[1778637505246,41.43,80982.95,0.0,-0.01825,2e-05,2.12441]
[1778637505543,41.43,80982.95,0.0,-0.01825,2e-05,2.12441]
[1778637510809,41.42,80975.15,0.0,-0.01841,2e-05,2.14003]
[1778637513043,41.42,80974.32,0.0,-0.0184,2e-05,2.1381]
[1778637513831,41.42,80973.63,0.0,-0.01841,2e-05,2.13932]
[1778637513977,41.42,80973.63,0.0,-0.01841,2e-05,2.13932]
[1778637514838,41.41,80974.12,0.0,-0.0184,2e-05,2.1379]
[1778637519873,41.41,80972.17,0.0,-0.01843,2e-05,2.14067]
[1778637524913,41.4,80969.77,0.0,-0.01847,2e-05,2.14447]
[1778637529947,41.39,80969.35,0.0,-0.01846,2e-05,2.14382]
[1778637534983,41.39,80971.47,0.0,-0.0184,2e-05,2.13749]
[1778637541030,41.38,80969.99,0.0,-0.01841,2e-05,2.139]
[1778637544383,41.37,80968.88,0.0,-0.01843,2e-05,2.14089]
[1778637544474,41.37,80968.15,0.0,-0.01844,2e-05,2.14193]
[1778637547073,41.37,80979.88,0.0,-0.01817,2e-05,2.11509]
[1778637552113,41.36,80986.36,0.0,-0.01801,2e-05,2.09939]
[1778637558152,41.36,80987.09,0.0,-0.01798,2e-05,2.09638]
[1778637563187,41.35,80992.74,0.0,-0.01784,2e-05,2.08282]
[1778637568222,41.35,80994.14,0.0,-0.0178,2e-05,2.07866]
[1778637573257,41.34,80999.27,0.0,-0.01765,2e-05,2.06328]
[1778637578292,41.34,80998.04,0.0,-0.01767,2e-05,2.06504]
[1778637583327,41.33,80996.35,0.0,-0.01769,2e-05,2.06781]
[1778637588363,41.33,80992.34,0.0,-0.01777,2e-05,2.07553]
[1778637593397,41.32,80987.36,0.0,-0.01787,2e-05,2.08547]
[1778637599439,41.32,80989.86,0.0,-0.01781,2e-05,2.07873]
[1778637604474,41.32,80996.05,0.0,-0.01766,2e-05,2.06437]
[1778637609509,41.31,81015.54,0.0,-0.01722,2e-05,2.02117]
[1778637614546,41.31,81019.61,0.0,-0.01713,2e-05,2.01195]
[1778637617565,41.31,80998.6,0.0,-0.01759,2e-05,2.05709]
[1778637622601,41.3,80999.81,0.0,-0.01755,2e-05,2.05371]
[1778637627636,41.3,81004.27,0.0,-0.01745,2e-05,2.04336]
[1778637634685,41.3,81002.5,0.0,-0.01745,2e-05,2.04331]
[1778637639719,41.3,81000.53,0.0,-0.01749,2e-05,2.04703]
[1778637644754,41.29,80991.47,0.0,-0.01768,2e-05,2.06622]
[1778637649789,41.29,80989.62,0.0,-0.01772,2e-05,2.06956]
[1778637654824,41.28,80986.64,0.0,-0.01778,2e-05,2.07527]
[1778637659859,41.28,80984.14,0.0,-0.01782,2e-05,2.07993]
[1778637664894,41.28,80984.57,0.0,-0.01781,2e-05,2.0781]
[1778637669930,41.27,80976.61,0.0,-0.01797,2e-05,2.09468]
[1778637674964,41.27,80979.66,0.0,-0.01789,2e-05,2.08683]
[1778637680000,41.26,80987.01,0.0,-0.01772,2e-05,2.0696]
[1778637685035,41.26,80975.92,0.0,-0.01796,2e-05,2.09314]
[1778637690735,41.25,80980.73,0.0,-0.01784,2e-05,2.08121]
[1778637697119,41.25,80976.37,0.0,-0.0179,2e-05,2.08643]
[1778637702153,41.24,80980.76,0.0,-0.01779,2e-05,2.07567]
[1778637707188,41.24,80979.33,0.0,-0.01781,2e-05,2.07779]
[1778637712223,41.23,80976.99,0.0,-0.01785,2e-05,2.08185]
[1778637718265,41.23,80977.87,0.0,-0.01782,2e-05,2.07857]
[1778637723300,41.22,80978.33,0.0,-0.0178,2e-05,2.07644]
[1778637728335,41.22,80978.0,0.0,-0.01779,2e-05,2.07605]
[1778637733370,41.21,80970.28,0.0,-0.01795,2e-05,2.09194]
[1778637738404,41.2,80963.13,0.0,-0.0181,2e-05,2.10655]
[1778637743439,41.2,80950.63,0.0,-0.01838,2e-05,2.13316]
[1778637748476,41.19,80946.56,0.0,-0.01845,2e-05,2.14081]
[1778637751498,41.19,80933.32,0.0,-0.01873,2e-05,2.16676]
[1778637756533,41.18,80938.33,0.0,-0.01859,2e-05,2.15366]
[1778637761569,41.17,80939.11,0.0,-0.01856,2e-05,2.15026]
[1778637766606,41.16,80938.47,0.0,-0.01856,2e-05,2.15014]
[1778637771641,41.16,80937.05,0.0,-0.01857,2e-05,2.1518]
[1778637776683,41.15,80937.29,0.0,-0.01855,2e-05,2.14937]
[1778637781718,41.14,80932.69,0.0,-0.01864,2e-05,2.15826]
[1778637785044,41.14,80927.37,0.0,-0.01876,2e-05,2.16976]
[1778637785076,41.14,80927.71,0.0,-0.01875,2e-05,2.16864]
[1778637790805,41.13,80919.57,0.0,-0.01892,2e-05,2.18559]
[1778637795839,41.12,80917.75,0.0,-0.01894,2e-05,2.18755]
[1778637800875,41.11,80927.0,0.0,-0.01871,2e-05,2.16456]
[1778637805910,41.11,80934.06,0.0,-0.01853,2e-05,2.14693]
[1778637811951,41.1,80932.61,0.0,-0.01852,2e-05,2.14531]
[1778637815677,41.09,80931.72,0.0,-0.01853,2e-05,2.14648]
[1778637815778,41.09,80931.96,0.0,-0.01852,2e-05,2.14564]
[1778637817555,41.09,80931.96,0.0,-0.01852,2e-05,2.14564]
[1778637817655,41.09,80931.96,0.0,-0.01852,2e-05,2.14536]
[1778637822058,41.09,80931.73,0.0,-0.01851,2e-05,2.14476]
[1778637822124,41.09,80931.57,0.0,-0.01851,2e-05,2.14484]
[1778637822270,41.09,80931.57,0.0,-0.01851,2e-05,2.14484]
[1778637822524,41.09,80931.57,0.0,-0.01851,2e-05,2.14484]
[1778637826050,41.08,80943.25,0.0,-0.01823,2e-05,2.11741]
[1778637831085,41.08,80942.04,0.0,-0.01825,2e-05,2.11898]
[1778637833919,41.07,80942.19,0.0,-0.01824,2e-05,2.11819]
[1778637834106,41.07,80942.11,0.0,-0.01824,2e-05,2.11814]
[1778637839143,41.07,80932.55,0.0,-0.01845,2e-05,2.13852]
[1778637843081,41.06,80931.9,0.0,-0.01845,2e-05,2.1392]
[1778637843171,41.06,80931.49,0.0,-0.01846,2e-05,2.13987]
[1778637845192,41.06,80943.06,0.0,-0.01819,2e-05,2.11324]
[1778637848207,41.06,80959.96,0.0,-0.0178,2e-05,2.07492]
[1778637853242,41.05,80963.06,0.0,-0.01772,2e-05,2.06727]
[1778637858278,41.05,80964.61,0.0,-0.01768,2e-05,2.06306]
[1778637863317,41.05,80967.22,0.0,-0.01761,2e-05,2.05654]
[1778637868722,41.04,80968.27,0.0,-0.01758,2e-05,2.05363]
[1778637868823,41.04,80969.07,0.0,-0.01756,2e-05,2.05157]
[1778637874395,41.04,80969.96,0.0,-0.01751,2e-05,2.04582]
[1778637877301,41.04,80970.46,0.0,-0.0175,2e-05,2.04458]
[1778637877415,41.04,80970.67,0.0,-0.01749,2e-05,2.04384]
[1778637882452,41.03,80971.56,0.0,-0.01746,2e-05,2.04118]
[1778637885453,41.03,80972.27,0.0,-0.01744,2e-05,2.03935]
[1778637886227,41.03,80972.27,0.0,-0.01744,2e-05,2.03935]
[1778637885554,41.03,80972.2,0.0,-0.01744,2e-05,2.03936]
[1778637886328,41.03,80972.2,0.0,-0.01744,2e-05,2.03922]
[1778637889081,41.03,80972.2,0.0,-0.01744,2e-05,2.03908]
[1778637889182,41.03,80972.68,0.0,-0.01743,2e-05,2.03775]
[1778637890316,41.03,80972.68,0.0,-0.01743,2e-05,2.03775]
[1778637890507,41.03,80973.42,0.0,-0.01741,2e-05,2.03599]
[1778637891503,41.03,80973.42,0.0,-0.01741,2e-05,2.03599]
[1778637892146,41.03,80972.85,0.0,-0.01742,2e-05,2.03696]
[1778637897556,41.02,80973.7,0.0,-0.01739,2e-05,2.03441]
[1778637902008,41.02,80974.49,0.0,-0.01737,2e-05,2.03228]
[1778637902108,41.02,80973.83,0.0,-0.01738,2e-05,2.03345]
[1778637902665,41.02,80973.83,0.0,-0.01738,2e-05,2.03345]
[1778637902694,41.02,80973.71,0.0,-0.01739,2e-05,2.03371]
[1778637905676,41.02,80973.92,0.0,-0.01738,2e-05,2.03298]
[1778637905760,41.02,80974.37,0.0,-0.01737,2e-05,2.03186]
[1778637912289,41.02,80977.04,0.0,-0.0173,2e-05,2.02513]
[1778637917701,41.01,80984.39,0.0,-0.01713,2e-05,2.00861]
[1778637922732,41.01,80987.19,0.0,-0.01707,2e-05,2.00212]
[1778637927767,41.01,80991.94,0.0,-0.01696,2e-05,1.99152]
[1778637932802,41.01,80994.67,0.0,-0.01687,2e-05,1.98232]
[1778637938845,41.01,80996.92,0.0,-0.01682,2e-05,1.97715]
[1778637943882,41.0,80999.56,0.0,-0.01676,2e-05,1.97117]
[1778637945896,41.0,81012.17,0.0,-0.01649,2e-05,1.94434]
[1778637950934,41.0,81010.73,0.0,-0.01652,2e-05,1.94736]
[1778637955966,41.01,81014.96,0.0,-0.01643,2e-05,1.93856]
[1778637961001,41.01,81012.72,0.0,-0.01648,2e-05,1.94343]
[1778637966036,41.01,81018.4,0.0,-0.01637,2e-05,1.93164]
[1778637971071,41.01,81020.44,0.0,-0.01633,2e-05,1.92767]
[1778637976107,41.01,81018.81,0.0,-0.01636,2e-05,1.93142]
[1778637981142,41.01,81019.19,0.0,-0.01636,2e-05,1.93095]
[1778637984164,41.01,81002.93,0.0,-0.0167,2e-05,1.96545]
[1778637989199,41.01,81003.16,0.0,-0.0167,2e-05,1.96504]
[1778637994234,41.01,81001.23,0.0,-0.01672,2e-05,1.96624]
[1778637999269,41.01,81009.04,0.0,-0.01655,2e-05,1.94982]
[1778638004305,41.01,81009.84,0.0,-0.01654,2e-05,1.94839]
[1778638009342,41.02,81004.88,0.0,-0.01665,2e-05,1.95913]
[1778638014374,41.02,81004.75,0.0,-0.01665,2e-05,1.95964]
[1778638017379,41.02,81006.29,0.0,-0.01662,2e-05,1.95648]
[1778638017396,41.02,81004.66,0.0,-0.01666,2e-05,1.95999]
[1778638022430,41.03,81004.52,0.0,-0.01669,2e-05,1.96354]
[1778638027465,41.05,81005.17,0.0,-0.01671,2e-05,1.96542]
[1778638030063,41.05,81005.17,0.0,-0.01671,2e-05,1.96542]
[1778638030160,41.06,81006.26,0.0,-0.0167,2e-05,1.96503]
[1778638031196,41.06,81006.26,0.0,-0.0167,2e-05,1.96503]
[1778638031297,41.06,81006.79,0.0,-0.0167,2e-05,1.96454]
[1778638036528,41.08,81007.31,0.0,-0.01672,2e-05,1.96667]
[1778638041563,41.08,81008.79,0.0,-0.01669,2e-05,1.96368]
[1778638046598,41.08,81010.22,0.0,-0.01666,2e-05,1.9608]
[1778638051636,41.08,80999.49,0.0,-0.01687,2e-05,1.98071]
[1778638056672,41.08,81000.35,0.0,-0.01685,2e-05,1.97884]
[1778638062075,41.08,80999.68,0.0,-0.01686,2e-05,1.9803]
[1778638062167,41.08,80999.74,0.0,-0.01686,2e-05,1.98018]
[1778638062644,41.08,80999.74,0.0,-0.01686,2e-05,1.98018]
[1778638063352,41.08,80999.49,0.0,-0.01687,2e-05,1.98073]
[1778638064359,41.08,80999.49,0.0,-0.01687,2e-05,1.98073]
[1778638064460,41.08,80999.49,0.0,-0.01687,2e-05,1.98073]
[1778638069762,41.08,80998.83,0.0,-0.01688,2e-05,1.9822]
[1778638074798,41.08,80998.42,0.0,-0.01689,2e-05,1.98315]
[1778638079833,41.08,80996.77,0.0,-0.01693,2e-05,1.98675]
[1778638084867,41.08,80995.39,0.0,-0.01696,2e-05,1.98976]
[1778638090523,41.08,80996.65,0.0,-0.01693,2e-05,1.98708]
[1778638090909,41.08,80995.63,0.0,-0.01695,2e-05,1.98931]
[1778638096954,41.1,80997.37,0.0,-0.01695,2e-05,1.98934]
[1778638101989,41.11,80998.29,0.0,-0.01697,2e-05,1.99053]
[1778638107025,41.13,80998.83,0.0,-0.01699,2e-05,1.99313]
[1778638112060,41.14,80999.85,0.0,-0.01698,2e-05,1.99102]
[1778638117098,41.16,81010.43,0.0,-0.01678,2e-05,1.97164]
[1778638122133,41.17,81019.47,0.0,-0.01662,2e-05,1.95587]
[1778638125038,41.18,81018.86,0.0,-0.01665,2e-05,1.9585]
[1778638125155,41.18,81019.22,0.0,-0.01665,2e-05,1.95841]
[1778638128962,41.19,81008.65,0.0,-0.01689,2e-05,1.9828]
[1778638129182,41.19,81009.4,0.0,-0.01688,2e-05,1.98182]
[1778638134217,41.21,81017.46,0.0,-0.01674,2e-05,1.96787]
[1778638139252,41.23,81031.46,0.0,-0.01648,2e-05,1.94163]
[1778638144287,41.24,81034.26,0.0,-0.01645,2e-05,1.93919]
[1778638149323,41.26,81031.9,0.0,-0.01654,2e-05,1.94752]
[1778638154358,41.27,81033.91,0.0,-0.01653,2e-05,1.94661]
[1778638159394,41.28,81033.8,0.0,-0.01654,2e-05,1.94763]
[1778638161546,41.28,81037.83,0.0,-0.01645,2e-05,1.93922]
[1778638162419,41.28,81043.04,0.0,-0.01634,2e-05,1.92845]
[1778638166442,41.28,81031.82,0.0,-0.01658,2e-05,1.95208]
[1778638171479,41.28,81031.41,0.0,-0.01657,2e-05,1.95003]
[1778638172428,41.28,81031.41,0.0,-0.01657,2e-05,1.95003]
[1778638173501,41.28,81030.96,0.0,-0.01658,2e-05,1.951]
[1778638173587,41.28,81031.19,0.0,-0.01657,2e-05,1.95053]
[1778638177412,41.28,81025.84,0.0,-0.01668,2e-05,1.96183]
[1778638177528,41.28,81026.86,0.0,-0.01666,2e-05,1.95967]
[1778638180403,41.28,81027.0,0.0,-0.01666,2e-05,1.95936]
[1778638185576,41.28,81030.07,0.0,-0.01659,2e-05,1.95286]
[1778638190610,41.28,81039.32,0.0,-0.0164,2e-05,1.9335]
[1778638191944,41.28,81041.37,0.0,-0.01636,2e-05,1.92926]
[1778638195328,41.28,81041.79,0.0,-0.01635,2e-05,1.92851]
[1778638195377,41.28,81040.5,0.0,-0.01638,2e-05,1.93124]
[1778638200681,41.28,81045.29,0.0,-0.01628,2e-05,1.92152]
[1778638205717,41.28,81042.13,0.0,-0.01635,2e-05,1.92841]
[1778638210751,41.28,81039.73,0.0,-0.0164,2e-05,1.93376]
[1778638215790,41.29,81037.55,0.0,-0.01645,2e-05,1.93865]
[1778638220820,41.29,81030.86,0.0,-0.0166,2e-05,1.95302]
[1778638223026,41.29,81027.19,0.0,-0.01667,2e-05,1.96081]
[1778638223113,41.29,81027.19,0.0,-0.01667,2e-05,1.96081]
[1778638223192,41.29,81026.12,0.0,-0.0167,2e-05,1.96311]
[1778638224966,41.29,81022.15,0.0,-0.01678,2e-05,1.97158]
[1778638226468,41.29,81021.01,0.0,-0.01681,2e-05,1.974]
[1778638226494,41.29,81021.63,0.0,-0.01679,2e-05,1.97272]
[1778638228068,41.29,81021.63,0.0,-0.01679,2e-05,1.97272]
[1778638228656,41.29,81021.63,0.0,-0.01679,2e-05,1.97272]
[1778638228169,41.29,81022.91,0.0,-0.01677,2e-05,1.97001]
[1778638228877,41.29,81022.91,0.0,-0.01677,2e-05,1.97003]
[1778638234553,41.29,81025.9,0.0,-0.01668,2e-05,1.96077]
[1778638239957,41.29,81028.34,0.0,-0.01663,2e-05,1.95573]
[1778638244993,41.29,81030.84,0.0,-0.01658,2e-05,1.95058]
[1778638247871,41.29,81029.35,0.0,-0.01661,2e-05,1.95377]
[1778638248615,41.29,81029.35,0.0,-0.01661,2e-05,1.95377]
[1778638248017,41.29,81029.73,0.0,-0.0166,2e-05,1.95299]
[1778638249024,41.29,81025.52,0.0,-0.01669,2e-05,1.96189]
[1778638249728,41.29,81025.52,0.0,-0.01669,2e-05,1.96189]
[1778638250031,41.29,81023.73,0.0,-0.01673,2e-05,1.96569]
[1778638253202,41.29,81024.64,0.0,-0.01671,2e-05,1.96376]
[1778638253303,41.29,81023.3,0.0,-0.01674,2e-05,1.96659]
[1778638253828,41.29,81023.3,0.0,-0.01674,2e-05,1.96659]
[1778638254696,41.29,81023.45,0.0,-0.01673,2e-05,1.96627]
[1778638257660,41.29,81023.55,0.0,-0.01673,2e-05,1.96605]
[1778638257676,41.29,81012.85,0.0,-0.01696,2e-05,1.98879]
[1778638258804,41.29,81012.85,0.0,-0.01696,2e-05,1.98879]
[1778638259095,41.29,81012.41,0.0,-0.01697,2e-05,1.98969]
[1778638259720,41.29,81012.41,0.0,-0.01697,2e-05,1.98969]
[1778638260102,41.29,81010.89,0.0,-0.017,2e-05,1.9929]
[1778638262049,41.29,81010.35,0.0,-0.01701,2e-05,1.99401]
[1778638262150,41.29,81010.21,0.0,-0.01702,2e-05,1.99426]
[1778638267150,41.29,81008.46,0.0,-0.01705,2e-05,1.99779]
[1778638272185,41.29,81001.96,0.0,-0.01719,2e-05,2.01151]
[1778638277221,41.28,81000.82,0.0,-0.01721,2e-05,2.01359]
[1778638282257,41.28,80999.79,0.0,-0.01723,2e-05,2.0155]
[1778638284127,41.28,81000.44,0.0,-0.01722,2e-05,2.01404]
[1778638284271,41.28,81000.9,0.0,-0.01721,2e-05,2.01299]
[1778638285224,41.28,81000.9,0.0,-0.01721,2e-05,2.01299]
[1778638285325,41.28,81005.18,0.0,-0.01711,2e-05,2.00372]
[1778638291319,41.28,81003.55,0.0,-0.01712,2e-05,2.00395]
[1778638296354,41.28,81002.46,0.0,-0.01714,2e-05,2.00613]
[1778638297613,41.28,81002.46,0.0,-0.01714,2e-05,2.00613]
[1778638297707,41.28,81009.52,0.0,-0.01699,2e-05,1.99096]
[1778638303403,41.28,81008.82,0.0,-0.017,2e-05,1.99242]
[1778638308438,41.28,81005.18,0.0,-0.01708,2e-05,2.00017]
[1778638313473,41.28,81005.93,0.0,-0.01707,2e-05,1.99852]
[1778638318508,41.28,81003.98,0.0,-0.01711,2e-05,2.00267]
[1778638323543,41.28,81009.41,0.0,-0.01699,2e-05,1.99097]
[1778638328578,41.28,81014.87,0.0,-0.01687,2e-05,1.97938]
[1778638333613,41.28,81017.43,0.0,-0.01682,2e-05,1.97399]
[1778638338647,41.28,81020.58,0.0,-0.01675,2e-05,1.96738]
[1778638343683,41.28,81022.9,0.0,-0.0167,2e-05,1.96256]
[1778638348732,41.28,81034.01,0.0,-0.01647,2e-05,1.93934]
[1778638353757,41.28,81031.62,0.0,-0.0165,2e-05,1.94164]
[1778638358792,41.28,81033.5,0.0,-0.01646,2e-05,1.938]
[1778638363829,41.29,81037.69,0.0,-0.01638,2e-05,1.92967]
[1778638368866,41.29,81037.98,0.0,-0.01638,2e-05,1.92953]
[1778638370879,41.29,81020.84,0.0,-0.01674,2e-05,1.9657]
[1778638375914,41.29,81024.33,0.0,-0.01667,2e-05,1.95851]
[1778638380953,41.29,81025.1,0.0,-0.01665,2e-05,1.95711]
[1778638385987,41.29,81021.42,0.0,-0.01673,2e-05,1.96509]
[1778638391020,41.29,81011.05,0.0,-0.01696,2e-05,1.98719]
[1778638396055,41.29,81011.64,0.0,-0.01694,2e-05,1.98591]
[1778638401090,41.29,81011.06,0.0,-0.01696,2e-05,1.98712]
[1778638406125,41.29,81007.85,0.0,-0.01703,2e-05,1.99396]
[1778638411160,41.29,81010.14,0.0,-0.01695,2e-05,1.98599]
[1778638416200,41.29,81015.91,0.0,-0.01683,2e-05,1.9737]
[1778638421233,41.29,81017.43,0.0,-0.01679,2e-05,1.97048]
[1778638426267,41.29,81019.51,0.0,-0.01675,2e-05,1.96608]
[1778638431303,41.29,81020.99,0.0,-0.01672,2e-05,1.96295]
[1778638436337,41.29,81023.15,0.0,-0.01667,2e-05,1.95841]
[1778638441372,41.29,81026.52,0.0,-0.0166,2e-05,1.95133]
[1778638446597,41.29,81032.22,0.0,-0.01648,2e-05,1.9394]
[1778638446608,41.29,81046.51,0.0,-0.01618,2e-05,1.90972]
[1778638449435,41.29,81060.8,0.0,-0.01589,2e-05,1.88051]
[1778638454470,41.3,81073.43,0.0,-0.01565,2e-05,1.8557]
[1778638459505,41.3,81062.11,0.0,-0.01588,2e-05,1.87954]
[1778638464540,41.31,81061.22,0.0,-0.01591,2e-05,1.88201]
[1778638469575,41.31,81061.92,0.0,-0.0159,2e-05,1.88126]
[1778638474610,41.31,81063.14,0.0,-0.01586,2e-05,1.87655]
[1778638479645,41.32,81063.87,0.0,-0.01585,2e-05,1.87579]
[1778638485688,41.32,81068.15,0.0,-0.01577,2e-05,1.86806]
[1778638490723,41.32,81058.42,0.0,-0.01598,2e-05,1.88864]
[1778638495758,41.33,81054.95,0.0,-0.01606,2e-05,1.89638]
[1778638500793,41.33,81050.83,0.0,-0.01615,2e-05,1.90533]
[1778638505828,41.33,81052.42,0.0,-0.01612,2e-05,1.90251]
[1778638511874,41.33,81053.48,0.0,-0.0161,2e-05,1.90087]
[1778638516912,41.34,81064.44,0.0,-0.01588,2e-05,1.87889]
[1778638519932,41.34,81076.13,0.0,-0.01565,2e-05,1.85558]
[1778638526609,41.34,81075.07,0.0,-0.01568,2e-05,1.85886]
[1778638532016,41.35,81073.07,0.0,-0.01571,2e-05,1.86082]
[1778638537051,41.35,81074.05,0.0,-0.01569,2e-05,1.85969]
[1778638542087,41.36,81073.38,0.0,-0.01572,2e-05,1.86189]
[1778638547123,41.36,81077.75,0.0,-0.01564,2e-05,1.85394]
[1778638552158,41.36,81076.38,0.0,-0.01567,2e-05,1.8576]
[1778638557194,41.37,81075.33,0.0,-0.0157,2e-05,1.86061]
[1778638562229,41.37,81073.6,0.0,-0.01575,2e-05,1.865]
[1778638569278,41.38,81073.3,0.0,-0.01577,2e-05,1.8668]
[1778638574313,41.38,81073.11,0.0,-0.01578,2e-05,1.86806]
[1778638579348,41.39,81065.83,0.0,-0.01593,2e-05,1.88367]
[1778638584383,41.39,81071.54,0.0,-0.01582,2e-05,1.87281]
[1778638589418,41.4,81073.57,0.0,-0.01579,2e-05,1.86953]
[1778638594453,41.4,81068.69,0.0,-0.01588,2e-05,1.87741]
[1778638599487,41.4,81076.06,0.0,-0.01574,2e-05,1.86336]
[1778638604524,41.41,81068.99,0.0,-0.01589,2e-05,1.87869]
[1778638609558,41.41,81063.25,0.0,-0.01601,2e-05,1.89138]
[1778638614593,41.42,81056.77,0.0,-0.01615,2e-05,1.90537]
[1778638619628,41.42,81060.58,0.0,-0.01608,2e-05,1.89809]
[1778638624663,41.42,81060.94,0.0,-0.01608,2e-05,1.89791]
[1778638629699,41.42,81054.88,0.0,-0.01621,2e-05,1.91086]
[1778638634733,41.43,81048.21,0.0,-0.01635,2e-05,1.92502]
[1778638639768,41.43,81051.82,0.0,-0.01628,2e-05,1.91781]
[1778638641068,41.43,81051.82,0.0,-0.01628,2e-05,1.91781]
[1778638641782,41.43,81052.11,0.0,-0.01628,2e-05,1.91791]
[1778638642196,41.43,81052.11,0.0,-0.01628,2e-05,1.91791]
[1778638642789,41.43,81052.17,0.0,-0.01628,2e-05,1.91784]
[1778638647825,41.43,81049.63,0.0,-0.01633,2e-05,1.92338]
[1778638652859,41.43,81051.64,0.0,-0.01627,2e-05,1.91643]
[1778638657896,41.43,81053.4,0.0,-0.01624,2e-05,1.913]
[1778638662932,41.43,81045.26,0.0,-0.01641,2e-05,1.93005]
[1778638667968,41.43,81042.32,0.0,-0.01647,2e-05,1.93629]
[1778638674010,41.44,81049.6,0.0,-0.01632,2e-05,1.92132]
[1778638679045,41.44,81047.81,0.0,-0.01636,2e-05,1.92523]
[1778638684080,41.44,81043.66,0.0,-0.01645,2e-05,1.93403]
[1778638689115,41.44,81037.86,0.0,-0.01657,2e-05,1.94619]
[1778638694150,41.44,81035.81,0.0,-0.01661,2e-05,1.95045]
[1778638699185,41.44,81035.06,0.0,-0.01663,2e-05,1.95196]
[1778638704220,41.44,81034.84,0.0,-0.01663,2e-05,1.95235]
[1778638709255,41.44,81034.71,0.0,-0.01663,2e-05,1.95254]
[1778638714290,41.44,81027.5,0.0,-0.01676,2e-05,1.96457]
[1778638720332,41.43,81026.95,0.0,-0.01677,2e-05,1.96551]
[1778638721269,41.43,81026.95,0.0,-0.01677,2e-05,1.96551]
[1778638722029,41.43,81026.95,0.0,-0.01677,2e-05,1.96551]
[1778638730402,41.44,81022.99,0.0,-0.01686,2e-05,1.97399]
[1778638735440,41.43,81026.99,0.0,-0.01677,2e-05,1.96532]
[1778638740477,41.43,81021.6,0.0,-0.01688,2e-05,1.97654]
[1778638745512,41.43,81017.34,0.0,-0.01697,2e-05,1.98537]
[1778638750547,41.43,81013.94,0.0,-0.01704,2e-05,1.99239]
[1778638755582,41.43,81014.15,0.0,-0.01703,2e-05,1.99171]
[1778638760617,41.43,81014.01,0.0,-0.01704,2e-05,1.99178]
[1778638765652,41.43,81014.74,0.0,-0.01702,2e-05,1.99001]
[1778638770687,41.43,81013.46,0.0,-0.01704,2e-05,1.99251]
[1778638775722,41.43,81017.14,0.0,-0.01694,2e-05,1.9814]
[1778638780800,41.43,81018.38,0.0,-0.01691,2e-05,1.97862]
[1778638786799,41.42,81024.91,0.0,-0.01677,2e-05,1.96473]
[1778638791834,41.43,81027.94,0.0,-0.0167,2e-05,1.95837]
[1778638796871,41.43,81031.73,0.0,-0.01662,2e-05,1.95044]
[1778638801905,41.43,81031.9,0.0,-0.01662,2e-05,1.95017]
[1778638806940,41.43,81030.57,0.0,-0.01665,2e-05,1.95307]
[1778638811974,41.43,81031.89,0.0,-0.01662,2e-05,1.95044]
[1778638817010,41.43,81040.98,0.0,-0.01643,2e-05,1.93159]
[1778638822046,41.43,81046.91,0.0,-0.01631,2e-05,1.91962]
[1778638827082,41.43,81058.58,0.0,-0.01608,2e-05,1.89602]
[1778638832115,41.43,81059.2,0.0,-0.01605,2e-05,1.89234]
[1778638837150,41.44,81059.07,0.0,-0.01605,2e-05,1.89315]
[1778638842186,41.44,81059.79,0.0,-0.01604,2e-05,1.89219]
[1778638848228,41.44,81060.73,0.0,-0.01603,2e-05,1.89088]
[1778638853262,41.44,81061.95,0.0,-0.01601,2e-05,1.88888]
[1778638858934,41.45,81062.56,0.0,-0.016,2e-05,1.88821]
[1778638864341,41.45,81068.69,0.0,-0.01588,2e-05,1.87622]
[1778638870381,41.45,81070.8,0.0,-0.01585,2e-05,1.87267]
[1778638875416,41.46,81073.72,0.0,-0.0158,2e-05,1.8674]
[1778638880451,41.46,81082.42,0.0,-0.01563,2e-05,1.85057]
[1778638885485,41.47,81078.26,0.0,-0.01572,2e-05,1.85982]
[1778638890521,41.47,81080.03,0.0,-0.01569,2e-05,1.8571]
[1778638895795,41.47,81079.77,0.0,-0.01568,2e-05,1.85543]
[1778638897674,41.48,81098.23,0.0,-0.01532,2e-05,1.81901]
[1778638903612,41.48,81100.39,0.0,-0.01529,2e-05,1.81616]
[1778638907962,41.49,81113.04,0.0,-0.01505,2e-05,1.79215]
[1778638909297,41.49,81130.93,0.0,-0.01471,2e-05,1.75753]
[1778638912708,41.5,81118.4,0.0,-0.01497,2e-05,1.78322]
[1778638917740,41.5,81115.11,0.0,-0.01504,2e-05,1.79103]
[1778638922777,41.51,81117.15,0.0,-0.01502,2e-05,1.78834]
[1778638927810,41.52,81112.47,0.0,-0.01512,2e-05,1.7989]
[1778638932844,41.52,81106.87,0.0,-0.01524,2e-05,1.81118]
[1778638937886,41.53,81108.82,0.0,-0.01521,2e-05,1.80849]
[1778638942915,41.53,81112.24,0.0,-0.01516,2e-05,1.80292]
[1778638947950,41.54,81113.05,0.0,-0.01516,2e-05,1.80251]
[1778638952986,41.54,81111.97,0.0,-0.01517,2e-05,1.80297]
[1778638958021,41.55,81111.69,0.0,-0.01518,2e-05,1.80469]
[1778638963058,41.56,81114.78,0.0,-0.01513,2e-05,1.79976]
[1778638968091,41.56,81113.32,0.0,-0.01517,2e-05,1.80378]
[1778638973126,41.57,81115.41,0.0,-0.01514,2e-05,1.80079]
[1778638978160,41.57,81113.96,0.0,-0.01518,2e-05,1.80478]
[1778638982189,41.58,81128.8,0.0,-0.0149,2e-05,1.77661]
[1778638983196,41.58,81140.77,0.0,-0.01468,2e-05,1.7537]
[1778638988231,41.59,81141.87,0.0,-0.01467,2e-05,1.75313]
[1778638993266,41.59,81133.66,0.0,-0.01484,2e-05,1.77046]
[1778638997294,41.6,81119.98,0.0,-0.01512,2e-05,1.79828]
[1778639002331,41.61,81121.65,0.0,-0.0151,2e-05,1.79622]
[1778639007368,41.61,81125.87,0.0,-0.01503,2e-05,1.78919]
[1778639012405,41.62,81126.82,0.0,-0.015,2e-05,1.78581]
[1778639017440,41.63,81127.17,0.0,-0.01501,2e-05,1.78646]
[1778639022475,41.63,81136.86,0.0,-0.01483,2e-05,1.769]
[1778639027510,41.64,81144.85,0.0,-0.0147,2e-05,1.75511]
[1778639032545,41.65,81147.74,0.0,-0.01466,2e-05,1.75119]
[1778639037579,41.66,81155.83,0.0,-0.01452,2e-05,1.73738]
[1778639042632,41.67,81175.02,0.0,-0.01418,2e-05,1.70297]
[1778639044740,41.67,81195.0,0.0,-0.01383,2e-05,1.66711]
[1778639049580,41.68,81202.5,0.0,-0.01371,2e-05,1.65471]
[1778639050088,41.68,81202.5,0.0,-0.01371,2e-05,1.65471]
[1778639055710,41.7,81205.24,0.0,-0.0137,2e-05,1.65321]
[1778639060746,41.71,81208.2,0.0,-0.01367,2e-05,1.6503]
[1778639065782,41.73,81208.1,0.0,-0.0137,2e-05,1.65299]
[1778639070818,41.74,81199.22,0.0,-0.01388,2e-05,1.67224]
[1778639074371,41.75,81200.3,0.0,-0.01385,2e-05,1.66846]
[1778639074395,41.75,81199.91,0.0,-0.01386,2e-05,1.66964]
[1778639076558,41.75,81199.91,0.0,-0.01386,2e-05,1.66964]
[1778639075870,41.75,81223.87,0.0,-0.01345,2e-05,1.6269]
[1778639076871,41.75,81232.52,0.0,-0.0133,2e-05,1.61133]
[1778639081906,41.77,81237.26,0.0,-0.01324,2e-05,1.60549]
[1778639084927,41.78,81253.68,0.0,-0.01297,2e-05,1.57801]
[1778639087048,41.79,81236.58,0.0,-0.01328,2e-05,1.61015]
[1778639092998,41.8,81223.47,0.0,-0.01354,2e-05,1.63646]
[1778639094178,41.8,81237.99,0.0,-0.01329,2e-05,1.6108]
[1778639098034,41.82,81221.82,0.0,-0.0136,2e-05,1.64259]
[1778639100057,41.82,81209.31,0.0,-0.01383,2e-05,1.66643]
[1778639105083,41.83,81197.34,0.0,-0.01407,2e-05,1.69081]
[1778639106089,41.84,81177.67,0.0,-0.01443,2e-05,1.72812]
[1778639109111,41.84,81194.01,0.0,-0.01414,2e-05,1.6985]
[1778639114148,41.85,81198.52,0.0,-0.01408,2e-05,1.6921]
[1778639119182,41.86,81204.21,0.0,-0.014,2e-05,1.68357]
[1778639124217,41.87,81194.1,0.0,-0.0142,2e-05,1.70438]
[1778639129253,41.88,81193.06,0.0,-0.01423,2e-05,1.70815]
[1778639134288,41.89,81205.51,0.0,-0.014,2e-05,1.6841]
[1778639139322,41.91,81211.86,0.0,-0.01391,2e-05,1.67492]
[1778639144357,41.92,81211.4,0.0,-0.01394,2e-05,1.67788]
[1778639149393,41.93,81213.66,0.0,-0.01392,2e-05,1.67574]
[1778639154426,41.94,81215.86,0.0,-0.0139,2e-05,1.67375]
[1778639159462,41.95,81210.32,0.0,-0.01402,2e-05,1.68593]
[1778639162483,41.95,81198.27,0.0,-0.01425,2e-05,1.70944]
[1778639167518,41.96,81196.36,0.0,-0.0143,2e-05,1.71468]
[1778639172553,41.97,81191.01,0.0,-0.01442,2e-05,1.72642]
[1778639177588,41.98,81187.29,0.0,-0.0145,2e-05,1.73495]
[1778639182623,41.99,81181.08,0.0,-0.01463,2e-05,1.74819]
[1778639187658,41.99,81173.81,0.0,-0.01478,2e-05,1.76343]
[1778639192693,42.0,81173.77,0.0,-0.01477,2e-05,1.76202]
[1778639197729,42.01,81171.47,0.0,-0.01483,2e-05,1.76778]
[1778639202763,42.01,81171.75,0.0,-0.01484,2e-05,1.76856]
[1778639205784,42.02,81157.4,0.0,-0.01512,2e-05,1.79703]
[1778639211428,42.02,81146.28,0.0,-0.01534,2e-05,1.81986]
[1778639216861,42.03,81163.13,0.0,-0.01503,2e-05,1.78797]
[1778639221896,42.03,81167.67,0.0,-0.01495,2e-05,1.78036]
[1778639223910,42.04,81152.24,0.0,-0.01525,2e-05,1.81074]
[1778639228945,42.04,81154.47,0.0,-0.01522,2e-05,1.80739]
[1778639233980,42.05,81141.89,0.0,-0.01547,2e-05,1.83301]
[1778639239015,42.05,81140.63,0.0,-0.01551,2e-05,1.83625]
[1778639244050,42.05,81136.89,0.0,-0.01559,2e-05,1.8444]
[1778639249085,42.06,81134.87,0.0,-0.01563,2e-05,1.84915]
[1778639252062,42.06,81135.58,0.0,-0.0156,2e-05,1.84527]
[1778639252158,42.06,81134.97,0.0,-0.01561,2e-05,1.84648]
[1778639253175,42.06,81134.97,0.0,-0.01561,2e-05,1.84648]
[1778639253272,42.06,81136.69,0.0,-0.01558,2e-05,1.84321]
[1778639256134,42.06,81118.78,0.0,-0.01594,2e-05,1.87939]
[1778639261782,42.06,81119.32,0.0,-0.01594,2e-05,1.87889]
[1778639267212,42.07,81117.68,0.0,-0.01597,2e-05,1.88266]
[1778639272248,42.07,81116.08,0.0,-0.01601,2e-05,1.88632]
[1778639277283,42.07,81109.49,0.0,-0.01615,2e-05,1.90009]
[1778639282334,42.07,81108.4,0.0,-0.01617,2e-05,1.90258]
[1778639287372,42.07,81112.73,0.0,-0.01609,2e-05,1.89412]
[1778639292404,42.08,81116.48,0.0,-0.01602,2e-05,1.88692]
[1778639297438,42.08,81107.14,0.0,-0.01621,2e-05,1.9062]
[1778639302474,42.08,81108.69,0.0,-0.01618,2e-05,1.90338]
[1778639307508,42.08,81105.68,0.0,-0.01625,2e-05,1.90976]
[1778639312544,42.08,81102.03,0.0,-0.0163,2e-05,1.91443]
[1778639317579,42.08,81106.91,0.0,-0.0162,2e-05,1.90468]
[1778639322614,42.08,81107.13,0.0,-0.0162,2e-05,1.90444]
[1778639327649,42.08,81105.07,0.0,-0.01624,2e-05,1.90878]
[1778639332685,42.08,81102.75,0.0,-0.01629,2e-05,1.91363]
[1778639337725,42.08,81098.59,0.0,-0.01638,2e-05,1.92213]
[1778639342766,42.08,81109.44,0.0,-0.01615,2e-05,1.90011]
[1778639347801,42.09,81109.26,0.0,-0.01616,2e-05,1.90063]
[1778639352836,42.09,81109.84,0.0,-0.01615,2e-05,1.8996]
[1778639357871,42.09,81103.07,0.0,-0.01629,2e-05,1.91342]
[1778639362907,42.09,81110.62,0.0,-0.01613,2e-05,1.89817]
[1778639367941,42.09,81112.66,0.0,-0.01609,2e-05,1.89416]
[1778639372976,42.09,81116.08,0.0,-0.016,2e-05,1.88448]
[1778639378011,42.09,81116.3,0.0,-0.016,2e-05,1.88425]
[1778639383046,42.09,81114.67,0.0,-0.01604,2e-05,1.88774]
[1778639389088,42.09,81111.64,0.0,-0.0161,2e-05,1.89404]
[1778639394124,42.09,81112.62,0.0,-0.01608,2e-05,1.89218]
[1778639399158,42.09,81118.62,0.0,-0.01596,2e-05,1.88028]
[1778639404193,42.09,81121.94,0.0,-0.0159,2e-05,1.87389]
[1778639410235,42.1,81125.38,0.0,-0.01583,2e-05,1.86743]
[1778639415270,42.1,81119.97,0.0,-0.01594,2e-05,1.8786]
[1778639420305,42.1,81111.74,0.0,-0.01611,2e-05,1.89541]
[1778639425343,42.1,81108.98,0.0,-0.01617,2e-05,1.90111]
[1778639430376,42.1,81115.9,0.0,-0.01603,2e-05,1.88724]
[1778639435410,42.1,81115.32,0.0,-0.01602,2e-05,1.88564]
[1778639440444,42.1,81114.79,0.0,-0.01603,2e-05,1.88688]
[1778639445480,42.1,81117.19,0.0,-0.01599,2e-05,1.88222]
[1778639451523,42.1,81116.69,0.0,-0.016,2e-05,1.88347]
[1778639456558,42.11,81114.02,0.0,-0.01605,2e-05,1.88904]
[1778639461592,42.11,81112.05,0.0,-0.01609,2e-05,1.89313]
[1778639466629,42.11,81110.23,0.0,-0.01613,2e-05,1.89692]
[1778639471664,42.11,81120.75,0.0,-0.01592,2e-05,1.87579]
[1778639473677,42.11,81132.53,0.0,-0.01569,2e-05,1.85236]
[1778639478712,42.11,81128.18,0.0,-0.01578,2e-05,1.86158]
[1778639483747,42.11,81132.93,0.0,-0.01569,2e-05,1.85254]
[1778639488782,42.11,81125.91,0.0,-0.01583,2e-05,1.867]
[1778639491803,42.11,81110.5,0.0,-0.01612,2e-05,1.89523]
[1778639494824,42.12,81096.39,0.0,-0.01641,2e-05,1.92398]
[1778639501874,42.11,81096.28,0.0,-0.01641,2e-05,1.92407]
[1778639506909,42.11,81095.81,0.0,-0.01642,2e-05,1.92496]
[1778639510937,42.11,81082.41,0.0,-0.0167,2e-05,1.95246]
[1778639516979,42.11,81076.43,0.0,-0.01682,2e-05,1.96444]
[1778639522015,42.11,81081.11,0.0,-0.01672,2e-05,1.95442]
[1778639527049,42.11,81081.18,0.0,-0.01671,2e-05,1.95403]
[1778639532085,42.11,81071.8,0.0,-0.01691,2e-05,1.97326]
[1778639537120,42.11,81069.24,0.0,-0.01696,2e-05,1.97825]
[1778639542156,42.1,81064.33,0.0,-0.01706,2e-05,1.98811]
[1778639547190,42.1,81063.63,0.0,-0.01707,2e-05,1.98915]
[1778639552228,42.1,81051.67,0.0,-0.0173,2e-05,2.01086]
[1778639557264,42.09,81040.65,0.0,-0.01753,2e-05,2.03354]
[1778639562299,42.09,81051.71,0.0,-0.01728,2e-05,2.0092]
[1778639566650,42.09,81063.38,0.0,-0.01703,2e-05,1.9841]
[1778639572369,42.09,81060.21,0.0,-0.01709,2e-05,1.99007]
[1778639577405,42.08,81050.63,0.0,-0.01729,2e-05,2.00967]
[1778639582440,42.08,81056.21,0.0,-0.01716,2e-05,1.99707]
[1778639587476,42.08,81051.19,0.0,-0.01726,2e-05,2.00688]
[1778639592509,42.07,81057.5,0.0,-0.01711,2e-05,1.99278]
[1778639597545,42.07,81063.9,0.0,-0.01697,2e-05,1.97866]
[1778639602580,42.07,81054.96,0.0,-0.01716,2e-05,1.99683]
[1778639608622,42.06,81056.64,0.0,-0.01711,2e-05,1.99238]
[1778639613658,42.06,81058.07,0.0,-0.01705,2e-05,1.98557]
[1778639616680,42.06,81044.61,0.0,-0.01733,2e-05,2.0136]
[1778639621713,42.05,81046.34,0.0,-0.01728,2e-05,2.00894]
[1778639626749,42.05,81046.24,0.0,-0.01728,2e-05,2.00827]
[1778639628245,42.05,81046.01,0.0,-0.01728,2e-05,2.00858]
[1778639628347,42.04,81045.1,0.0,-0.0173,2e-05,2.01034]
[1778639634808,42.04,81044.08,0.0,-0.01731,2e-05,2.01186]
[1778639639841,42.04,81042.41,0.0,-0.01734,2e-05,2.01451]
[1778639644876,42.03,81045.48,0.0,-0.01727,2e-05,2.00711]
[1778639649911,42.03,81044.25,0.0,-0.01729,2e-05,2.00892]
[1778639654946,42.03,81041.96,0.0,-0.01733,2e-05,2.01302]
[1778639660988,42.02,81039.52,0.0,-0.01737,2e-05,2.01732]
[1778639666024,42.02,81035.2,0.0,-0.01746,2e-05,2.02579]
[1778639671059,42.01,81033.83,0.0,-0.01745,2e-05,2.02485]
[1778639674034,42.01,81032.78,0.0,-0.01748,2e-05,2.02695]
[1778639674135,42.01,81032.19,0.0,-0.01749,2e-05,2.02792]
[1778639680123,42.01,81030.19,0.0,-0.01752,2e-05,2.03131]
[1778639681031,42.01,81030.19,0.0,-0.01752,2e-05,2.03131]
[1778639681130,42.01,81030.32,0.0,-0.01752,2e-05,2.03089]
[1778639687175,42.02,81039.19,0.0,-0.01735,2e-05,2.0149]
[1778639688210,42.02,81039.19,0.0,-0.01735,2e-05,2.0149]
[1778639688238,42.02,81039.76,0.0,-0.01735,2e-05,2.01419]
[1778639692074,42.02,81040.21,0.0,-0.01733,2e-05,2.01286]
[1778639692210,42.02,81044.11,0.0,-0.01725,2e-05,2.00445]
[1778639695229,42.02,81045.22,0.0,-0.01722,2e-05,2.00199]
[1778639696239,42.02,81046.55,0.0,-0.01719,2e-05,1.99884]
[1778639697193,42.02,81046.55,0.0,-0.01719,2e-05,1.99884]
[1778639697247,42.02,81046.42,0.0,-0.01719,2e-05,1.999]
[1778639697731,42.02,81046.42,0.0,-0.01719,2e-05,1.999]
[1778639698252,42.02,81045.4,0.0,-0.01721,2e-05,2.00104]
[1778639703287,42.02,81046.65,0.0,-0.01718,2e-05,1.99777]
[1778639708322,42.01,81055.66,0.0,-0.01698,2e-05,1.97819]
[1778639713357,42.01,81059.34,0.0,-0.0169,2e-05,1.97001]
[1778639718399,42.01,81061.55,0.0,-0.01684,2e-05,1.96495]
[1778639723434,42.01,81067.55,0.0,-0.01671,2e-05,1.95202]
[1778639728469,42.0,81067.7,0.0,-0.01671,2e-05,1.95138]
[1778639733504,42.0,81069.56,0.0,-0.01664,2e-05,1.94424]
[1778639739547,42.0,81070.63,0.0,-0.01662,2e-05,1.9418]
[1778639745212,42.0,81070.4,0.0,-0.01662,2e-05,1.94209]
[1778639750624,42.0,81068.83,0.0,-0.01665,2e-05,1.9452]
[1778639755659,42.0,81073.32,0.0,-0.01656,2e-05,1.93584]
[1778639760696,42.0,81071.05,0.0,-0.0166,2e-05,1.9405]
[1778639765731,42.0,81068.87,0.0,-0.01665,2e-05,1.94497]
[1778639771773,42.0,81070.39,0.0,-0.01662,2e-05,1.94177]
[1778639776808,42.0,81069.28,0.0,-0.01664,2e-05,1.94406]
[1778639781843,42.0,81067.66,0.0,-0.01667,2e-05,1.94741]
[1778639786878,42.0,81067.07,0.0,-0.01669,2e-05,1.94861]
[1778639788892,42.0,81053.26,0.0,-0.01698,2e-05,1.97746]
[1778639793928,42.0,81055.35,0.0,-0.01691,2e-05,1.96977]
[1778639798962,42.0,81060.56,0.0,-0.01679,2e-05,1.95866]
[1778639803997,42.0,81060.05,0.0,-0.0168,2e-05,1.95959]
[1778639809032,42.0,81059.24,0.0,-0.01682,2e-05,1.96111]
[1778639814070,42.0,81058.23,0.0,-0.01684,2e-05,1.96304]
[1778639819103,41.99,81055.15,0.0,-0.0169,2e-05,1.96923]
[1778639824138,41.99,81058.2,0.0,-0.01683,2e-05,1.96259]
[1778639829173,41.99,81059.54,0.0,-0.0168,2e-05,1.95957]
[1778639834210,41.99,81059.23,0.0,-0.01681,2e-05,1.95999]
[1778639839254,41.99,81059.63,0.0,-0.0168,2e-05,1.95893]
[1778639844280,41.99,81041.87,0.0,-0.01717,2e-05,1.99596]
[1778639849315,41.99,81038.67,0.0,-0.01724,2e-05,2.00222]
[1778639855990,41.98,81038.02,0.0,-0.01722,2e-05,1.99998]
[1778639861399,41.98,81035.39,0.0,-0.01727,2e-05,2.00504]
[1778639863064,41.98,81035.25,0.0,-0.01727,2e-05,2.00526]
[1778639863142,41.98,81034.71,0.0,-0.01728,2e-05,2.00632]
[1778639864220,41.98,81034.71,0.0,-0.01728,2e-05,2.00632]
[1778639864284,41.98,81034.71,0.0,-0.01729,2e-05,2.00683]
[1778639869455,41.98,81035.74,0.0,-0.01726,2e-05,2.00423]
[1778639874490,41.98,81035.0,0.0,-0.01728,2e-05,2.00543]
[1778639879524,41.98,81033.08,0.0,-0.01731,2e-05,2.00915]
[1778639886206,41.97,81031.48,0.0,-0.01734,2e-05,2.01202]
[1778639891613,41.97,81038.25,0.0,-0.01719,2e-05,1.99734]
[1778639898662,41.97,81028.02,0.0,-0.01741,2e-05,2.01857]
[1778639903697,41.97,81026.61,0.0,-0.01744,2e-05,2.02115]
[1778639908733,41.97,81025.79,0.0,-0.01745,2e-05,2.02247]
[1778639913767,41.96,81034.61,0.0,-0.01723,2e-05,2.00022]
[1778639918803,41.96,81036.45,0.0,-0.01719,2e-05,1.99611]
[1778639923838,41.96,81036.04,0.0,-0.01719,2e-05,1.99676]
[1778639928874,41.96,81034.93,0.0,-0.01722,2e-05,1.99891]
[1778639933908,41.96,81040.16,0.0,-0.0171,2e-05,1.98765]
[1778639938943,41.96,81045.76,0.0,-0.01698,2e-05,1.97569]
[1778639943978,41.96,81049.06,0.0,-0.01691,2e-05,1.96862]
[1778639949012,41.96,81044.19,0.0,-0.01701,2e-05,1.97863]
[1778639954047,41.96,81047.33,0.0,-0.01694,2e-05,1.97175]
[1778639959083,41.95,81034.77,0.0,-0.01721,2e-05,1.99789]
[1778639964119,41.95,81030.76,0.0,-0.01729,2e-05,2.00595]
[1778639969153,41.95,81029.06,0.0,-0.01732,2e-05,2.009]
[1778639974189,41.95,81029.49,0.0,-0.01728,2e-05,2.00458]
[1778639979223,41.95,81027.92,0.0,-0.01731,2e-05,2.00753]
[1778639984258,41.94,81027.14,0.0,-0.01732,2e-05,2.00879]
[1778639989293,41.94,81024.76,0.0,-0.01737,2e-05,2.01344]
[1778639994328,41.94,81024.17,0.0,-0.01738,2e-05,2.01426]
[1778639999363,41.94,81018.27,0.0,-0.0175,2e-05,2.02644]
[1778640005406,41.93,81009.04,0.0,-0.0177,2e-05,2.04552]
[1778640010442,41.93,81007.54,0.0,-0.01772,2e-05,2.04804]
[1778640015478,41.93,81004.67,0.0,-0.01778,2e-05,2.05353]
[1778640020514,41.92,81001.54,0.0,-0.01784,2e-05,2.05959]
[1778640025558,41.92,80991.75,0.0,-0.01806,2e-05,2.08017]
[1778640030585,41.92,80996.05,0.0,-0.01795,2e-05,2.06989]
[1778640037265,41.91,80993.97,0.0,-0.01796,2e-05,2.07013]
[1778640042669,41.91,81002.57,0.0,-0.01776,2e-05,2.05068]
[1778640047704,41.9,81002.76,0.0,-0.01775,2e-05,2.04954]
[1778640053747,41.9,81005.28,0.0,-0.01768,2e-05,2.04322]
[1778640058781,41.9,80994.62,0.0,-0.01791,2e-05,2.06553]
[1778640063816,41.89,80995.3,0.0,-0.01789,2e-05,2.06313]
[1778640068851,41.89,80994.08,0.0,-0.01791,2e-05,2.0649]
[1778640073885,41.88,80996.22,0.0,-0.01785,2e-05,2.05933]
[1778640078921,41.88,80998.55,0.0,-0.01779,2e-05,2.05336]
[1778640083955,41.87,80998.48,0.0,-0.01778,2e-05,2.05259]
[1778640093019,41.87,81000.84,0.0,-0.01768,2e-05,2.04268]
[1778640098054,41.86,81001.56,0.0,-0.01766,2e-05,2.04023]
[1778640103091,41.86,81003.37,0.0,-0.01761,2e-05,2.03542]
[1778640108124,41.85,81004.82,0.0,-0.01757,2e-05,2.03142]
[1778640113160,41.85,81005.04,0.0,-0.01756,2e-05,2.03008]
[1778640118195,41.85,80995.31,0.0,-0.01776,2e-05,2.0502]
[1778640123229,41.84,80993.83,0.0,-0.01778,2e-05,2.05241]
[1778640128263,41.84,81007.74,0.0,-0.01747,2e-05,2.02141]
[1778640133300,41.83,81009.6,0.0,-0.01742,2e-05,2.0166]
[1778640138334,41.83,81003.95,0.0,-0.01753,2e-05,2.02806]
[1778640143369,41.83,80996.14,0.0,-0.0177,2e-05,2.04414]
[1778640148404,41.82,80996.99,0.0,-0.01767,2e-05,2.04141]
[1778640151425,41.82,81009.0,0.0,-0.01738,2e-05,2.01192]
[1778640157467,41.82,81013.54,0.0,-0.01727,2e-05,2.00156]
[1778640162502,41.81,81020.33,0.0,-0.01712,2e-05,1.98665]
[1778640168544,41.81,81016.26,0.0,-0.0172,2e-05,1.99486]
[1778640173578,41.81,81013.03,0.0,-0.01727,2e-05,2.00139]
[1778640178615,41.81,81008.98,0.0,-0.01735,2e-05,2.00968]
[1778640183650,41.81,81006.66,0.0,-0.0174,2e-05,2.0143]
[1778640188685,41.81,81006.39,0.0,-0.0174,2e-05,2.01454]
[1778640193719,41.8,81008.38,0.0,-0.01736,2e-05,2.00995]
[1778640194385,41.8,81008.38,0.0,-0.01736,2e-05,2.00995]
[1778640194726,41.8,81008.4,0.0,-0.01736,2e-05,2.00984]
[1778640199762,41.82,81012.07,0.0,-0.0173,2e-05,2.00477]
[1778640200828,41.82,81012.07,0.0,-0.0173,2e-05,2.00477]
[1778640200872,41.82,81013.85,0.0,-0.01727,2e-05,2.00153]
[1778640206811,41.82,81014.2,0.0,-0.01726,2e-05,2.00036]
[1778640211850,41.82,81014.1,0.0,-0.01723,2e-05,1.99714]
[1778640216885,41.81,81014.32,0.0,-0.01722,2e-05,1.99634]
[1778640221920,41.81,81013.81,0.0,-0.01723,2e-05,1.99711]
[1778640226955,41.81,81023.13,0.0,-0.01703,2e-05,1.97707]
[1778640231990,41.81,81025.59,0.0,-0.01697,2e-05,1.97174]
[1778640237026,41.81,81026.08,0.0,-0.01696,2e-05,1.97064]
[1778640242061,41.81,81026.83,0.0,-0.01694,2e-05,1.969]
[1778640247097,41.81,81035.05,0.0,-0.01677,2e-05,1.95182]
[1778640252130,41.81,81031.51,0.0,-0.01685,2e-05,1.95924]
[1778640257165,41.81,81028.76,0.0,-0.0169,2e-05,1.96505]
[1778640262200,41.81,81027.7,0.0,-0.01693,2e-05,1.96727]
[1778640267235,41.81,81026.12,0.0,-0.01696,2e-05,1.97058]
[1778640272270,41.81,81029.66,0.0,-0.01686,2e-05,1.96009]
[1778640277307,41.81,81029.08,0.0,-0.01687,2e-05,1.96139]
[1778640282344,41.81,81027.04,0.0,-0.01692,2e-05,1.96576]
[1778640284575,41.81,81027.07,0.0,-0.01692,2e-05,1.96571]
[1778640284676,41.81,81027.13,0.0,-0.01692,2e-05,1.96562]
[1778640290398,41.83,81027.52,0.0,-0.01694,2e-05,1.96785]
[1778640296441,41.84,81027.82,0.0,-0.01697,2e-05,1.97085]
[1778640301478,41.88,81025.58,0.0,-0.0171,2e-05,1.984]
[1778640309174,41.91,81024.1,0.0,-0.01718,2e-05,1.99182]
[1778640314569,41.92,81023.15,0.0,-0.01724,2e-05,1.99731]
[1778640319603,41.94,81024.38,0.0,-0.01724,2e-05,1.99752]
[1778640324638,41.95,81028.2,0.0,-0.01718,2e-05,1.99225]
[1778640329673,41.96,81027.8,0.0,-0.01722,2e-05,1.99592]
[1778640334708,42.0,81034.29,0.0,-0.01714,2e-05,1.98715]
[1778640340752,42.02,81034.03,0.0,-0.01718,2e-05,1.99105]
[1778640345799,42.03,81038.1,0.0,-0.01712,2e-05,1.98522]
[1778640350826,42.09,81052.97,0.0,-0.01693,2e-05,1.96693]
[1778640355861,42.11,81048.07,0.0,-0.01706,2e-05,1.97997]
[1778640360896,42.12,81047.24,0.0,-0.01711,2e-05,1.98439]
[1778640365931,42.13,81041.2,0.0,-0.01726,2e-05,1.99971]
[1778640370966,42.14,81037.56,0.0,-0.01737,2e-05,2.00986]
[1778640378017,42.16,81039.84,0.0,-0.01735,2e-05,2.00842]
[1778640383052,42.17,81034.7,0.0,-0.01749,2e-05,2.02177]
[1778640388087,42.18,81033.53,0.0,-0.01754,2e-05,2.02664]
[1778640393122,42.19,81028.27,0.0,-0.01765,2e-05,2.0371]
[1778640398157,42.2,81022.41,0.0,-0.0178,2e-05,2.0519]
[1778640403192,42.21,81022.83,0.0,-0.01781,2e-05,2.05309]
[1778640408231,42.22,81025.51,0.0,-0.01778,2e-05,2.04938]
[1778640413267,42.23,81029.03,0.0,-0.01772,2e-05,2.04385]
[1778640418301,42.24,81031.12,0.0,-0.01769,2e-05,2.04139]
[1778640423338,42.25,81032.01,0.0,-0.01769,2e-05,2.04149]
[1778640428373,42.26,81033.2,0.0,-0.01769,2e-05,2.04092]
[1778640434416,42.27,81034.15,0.0,-0.01769,2e-05,2.04121]
[1778640439449,42.27,81031.2,0.0,-0.01775,2e-05,2.04704]
[1778640444485,42.26,81030.3,0.0,-0.01776,2e-05,2.04783]
[1778640449521,42.26,81028.51,0.0,-0.01779,2e-05,2.05057]
[1778640454556,42.25,81021.9,0.0,-0.0179,2e-05,2.06054]
[1778640460598,42.25,81018.86,0.0,-0.01795,2e-05,2.06578]
[1778640465633,42.24,81019.14,0.0,-0.01794,2e-05,2.06473]
[1778640470671,42.25,81015.26,0.0,-0.01804,2e-05,2.07487]
[1778640474080,42.26,81011.28,0.0,-0.01814,2e-05,2.08407]
[1778640474200,42.26,81011.28,0.0,-0.01814,2e-05,2.08407]
[1778640481753,42.25,81009.43,0.0,-0.01817,2e-05,2.08684]
[1778640485777,42.25,81021.11,0.0,-0.0179,2e-05,2.06062]
[1778640490814,42.24,81024.19,0.0,-0.01782,2e-05,2.05308]
[1778640495847,42.24,81023.43,0.0,-0.01783,2e-05,2.05385]
[1778640500882,42.23,81022.55,0.0,-0.01784,2e-05,2.0549]
[1778640505917,42.23,81020.61,0.0,-0.01787,2e-05,2.05825]
[1778640510953,42.22,81016.96,0.0,-0.01794,2e-05,2.06524]
[1778640515990,42.22,81017.34,0.0,-0.0179,2e-05,2.06037]
[1778640521024,42.22,81009.83,0.0,-0.01806,2e-05,2.07572]
[1778640527066,42.21,81006.72,0.0,-0.01812,2e-05,2.08126]
[1778640532102,42.21,81003.66,0.0,-0.01818,2e-05,2.08689]
[1778640535299,42.2,81003.9,0.0,-0.01817,2e-05,2.08593]
[1778640535343,42.2,81004.52,0.0,-0.01815,2e-05,2.08436]
[1778640536613,42.2,81004.52,0.0,-0.01815,2e-05,2.08436]
[1778640536689,42.2,81004.25,0.0,-0.01816,2e-05,2.08534]
[1778640542172,42.2,81003.42,0.0,-0.01817,2e-05,2.08642]
[1778640547207,42.2,81002.49,0.0,-0.01818,2e-05,2.08731]
[1778640552242,42.19,81003.14,0.0,-0.01815,2e-05,2.08474]
[1778640559293,42.18,81005.37,0.0,-0.01809,2e-05,2.07832]
[1778640564326,42.18,81010.3,0.0,-0.01797,2e-05,2.06656]
[1778640569360,42.17,81012.64,0.0,-0.0179,2e-05,2.06057]
[1778640574396,42.17,81011.89,0.0,-0.01789,2e-05,2.05815]
[1778640579431,42.17,81012.46,0.0,-0.01786,2e-05,2.05604]
[1778640584467,42.16,81013.34,0.0,-0.01784,2e-05,2.05324]
[1778640589502,42.16,81013.82,0.0,-0.01782,2e-05,2.05132]
[1778640594539,42.15,81015.34,0.0,-0.01777,2e-05,2.04716]
[1778640599573,42.15,81017.13,0.0,-0.01772,2e-05,2.04245]
[1778640604608,42.15,81027.87,0.0,-0.01748,2e-05,2.01866]
[1778640611657,42.14,81025.5,0.0,-0.01752,2e-05,2.02287]
[1778640617701,42.14,81024.18,0.0,-0.01755,2e-05,2.02499]
[1778640623743,42.13,81024.03,0.0,-0.01754,2e-05,2.02464]
[1778640629785,42.13,81023.51,0.0,-0.01755,2e-05,2.0251]
[1778640634824,42.13,81022.74,0.0,-0.01753,2e-05,2.0231]
[1778640639856,42.13,81022.64,0.0,-0.01753,2e-05,2.02272]
[1778640645899,42.12,81022.67,0.0,-0.01752,2e-05,2.02208]
[1778640651941,42.12,81022.58,0.0,-0.01752,2e-05,2.02171]
[1778640656976,42.12,81023.86,0.0,-0.01749,2e-05,2.01854]
[1778640662010,42.12,81023.37,0.0,-0.01749,2e-05,2.01915]
[1778640668055,42.11,81022.99,0.0,-0.0175,2e-05,2.01945]
[1778640674104,42.11,81023.31,0.0,-0.01748,2e-05,2.01825]
[1778640679132,42.11,81023.11,0.0,-0.01748,2e-05,2.01826]
[1778640684167,42.11,81022.78,0.0,-0.01749,2e-05,2.01855]
[1778640684600,42.11,81022.78,0.0,-0.01749,2e-05,2.01855]
[1778640685130,42.11,81022.78,0.0,-0.01749,2e-05,2.01855]
[1778640688462,42.11,81022.22,0.0,-0.0175,2e-05,2.01941]
[1778640689202,42.11,81022.23,0.0,-0.01749,2e-05,2.01931]
[1778640694239,42.1,81020.33,0.0,-0.01751,2e-05,2.01981]
[1778640699272,42.1,81020.38,0.0,-0.0175,2e-05,2.01928]
[1778640704306,42.1,81025.39,0.0,-0.01739,2e-05,2.00822]
[1778640709343,42.1,81024.07,0.0,-0.01741,2e-05,2.01071]
[1778640714378,42.1,81023.07,0.0,-0.01743,2e-05,2.01252]
[1778640719413,42.1,81025.29,0.0,-0.01738,2e-05,2.00746]
[1778640722068,42.1,81038.05,0.0,-0.0171,2e-05,1.98037]
[1778640727469,42.09,81038.6,0.0,-0.01709,2e-05,1.97909]
[1778640732503,42.09,81039.55,0.0,-0.01707,2e-05,1.97696]
[1778640737541,42.09,81040.84,0.0,-0.01704,2e-05,1.97412]
[1778640742574,42.09,81041.57,0.0,-0.01702,2e-05,1.97244]
[1778640747610,42.09,81038.41,0.0,-0.01709,2e-05,1.97889]
[1778640752644,42.09,81037.2,0.0,-0.01709,2e-05,1.97814]
[1778640757679,42.09,81037.71,0.0,-0.01707,2e-05,1.97682]
[1778640762720,42.09,81043.45,0.0,-0.01695,2e-05,1.96457]
[1778640767755,42.09,81045.42,0.0,-0.0169,2e-05,1.96029]
[1778640772791,42.09,81048.47,0.0,-0.01684,2e-05,1.95383]
[1778640777825,42.09,81050.19,0.0,-0.0168,2e-05,1.95016]
[1778640782859,42.09,81047.14,0.0,-0.01686,2e-05,1.95642]
[1778640788902,42.09,81046.65,0.0,-0.01687,2e-05,1.95726]
[1778640793937,42.08,81046.41,0.0,-0.01688,2e-05,1.95761]
[1778640799983,42.08,81045.33,0.0,-0.0169,2e-05,1.95964]
[1778640805015,42.08,81047.29,0.0,-0.01685,2e-05,1.9554]
[1778640808039,42.08,81021.59,0.0,-0.01741,2e-05,2.00943]
[1778640811057,42.08,81008.87,0.0,-0.01766,2e-05,2.03311]
[1778640816152,42.08,80999.73,0.0,-0.01785,2e-05,2.05199]
[1778640822134,42.07,80997.79,0.0,-0.01788,2e-05,2.05508]
[1778640828176,42.07,80996.76,0.0,-0.01789,2e-05,2.05619]
[1778640833210,42.06,81010.48,0.0,-0.01758,2e-05,2.02577]
[1778640838246,42.06,81009.79,0.0,-0.01759,2e-05,2.02656]
[1778640843282,42.05,81008.13,0.0,-0.01762,2e-05,2.02941]
[1778640848317,42.05,81004.89,0.0,-0.01768,2e-05,2.03562]
[1778640853352,42.05,81006.55,0.0,-0.01764,2e-05,2.03128]
[1778640858386,42.04,81006.46,0.0,-0.01763,2e-05,2.03071]
[1778640863422,42.04,81006.87,0.0,-0.01762,2e-05,2.02908]
[1778640868457,42.04,81007.59,0.0,-0.01759,2e-05,2.02678]
[1778640875506,42.03,81007.8,0.0,-0.01755,2e-05,2.02218]
[1778640880554,42.03,81007.75,0.0,-0.01754,2e-05,2.02158]
[1778640885586,42.03,81016.74,0.0,-0.01734,2e-05,2.00185]
[1778640890622,42.02,81011.91,0.0,-0.01744,2e-05,2.01164]
[1778640895656,42.02,81010.46,0.0,-0.01747,2e-05,2.01415]
[1778640898678,42.02,80997.83,0.0,-0.01774,2e-05,2.04092]
[1778640903713,42.01,80996.44,0.0,-0.01777,2e-05,2.04302]
[1778640908748,42.01,80996.35,0.0,-0.01776,2e-05,2.0423]
[1778640913785,42.01,80999.11,0.0,-0.01769,2e-05,2.03542]
[1778640918818,42.0,81000.17,0.0,-0.01765,2e-05,2.03224]
[1778640924860,42.0,81002.31,0.0,-0.0176,2e-05,2.02658]
[1778640929896,41.99,81004.87,0.0,-0.01753,2e-05,2.02025]
[1778640934931,41.99,81003.99,0.0,-0.01752,2e-05,2.01818]
[1778640939982,41.99,81004.23,0.0,-0.0175,2e-05,2.01682]
[1778640947033,41.98,81009.74,0.0,-0.01737,2e-05,2.00394]
[1778640953703,41.98,81011.03,0.0,-0.01733,2e-05,2.0003]
[1778640959119,41.97,81009.34,0.0,-0.01736,2e-05,2.00329]
[1778640964154,41.97,81008.86,0.0,-0.01737,2e-05,2.00369]
[1778640969192,41.97,81029.06,0.0,-0.01692,2e-05,1.96034]
[1778640974226,41.97,81026.35,0.0,-0.01698,2e-05,1.96581]
[1778640979261,41.96,81023.52,0.0,-0.01704,2e-05,1.97145]
[1778640984295,41.96,81019.18,0.0,-0.01713,2e-05,1.98032]
[1778640989332,41.96,81023.95,0.0,-0.01702,2e-05,1.97001]
[1778640994367,41.96,81024.66,0.0,-0.01698,2e-05,1.96526]
[1778641000411,41.96,81022.87,0.0,-0.01702,2e-05,1.96883]
[1778641005445,41.96,81022.16,0.0,-0.01703,2e-05,1.97015]
[1778641010479,41.96,81027.94,0.0,-0.01691,2e-05,1.95788]
[1778641015514,41.96,81026.0,0.0,-0.01695,2e-05,1.96193]
[1778641020553,41.96,81017.46,0.0,-0.01713,2e-05,1.97985]
[1778641025583,41.96,81022.6,0.0,-0.01702,2e-05,1.96889]
[1778641030619,41.96,81019.95,0.0,-0.01707,2e-05,1.97436]
[1778641035653,41.96,81020.9,0.0,-0.01705,2e-05,1.97223]
[1778641040691,41.96,81020.85,0.0,-0.01705,2e-05,1.97221]
[1778641046730,41.96,81027.86,0.0,-0.0169,2e-05,1.95747]
[1778641051766,41.96,81023.47,0.0,-0.01697,2e-05,1.96361]
[1778641059821,41.96,81022.72,0.0,-0.01699,2e-05,1.96518]
[1778641064857,41.96,81023.74,0.0,-0.01696,2e-05,1.96304]
[1778641069892,41.96,81023.29,0.0,-0.01697,2e-05,1.964]
[1778641075935,41.96,81024.2,0.0,-0.01695,2e-05,1.96208]
[1778641080970,41.96,81017.04,0.0,-0.01711,2e-05,1.97712]
[1778641085064,41.96,81016.34,0.0,-0.01712,2e-05,1.9785]
[1778641085101,41.96,81016.23,0.0,-0.01713,2e-05,1.97873]
[1778641086143,41.96,81016.23,0.0,-0.01713,2e-05,1.97873]
[1778641086173,41.95,81016.0,0.0,-0.01713,2e-05,1.97919]
[1778641092048,41.95,81015.19,0.0,-0.01715,2e-05,1.98076]
[1778641097082,41.95,81017.11,0.0,-0.0171,2e-05,1.97655]
[1778641101112,41.95,81003.8,0.0,-0.01739,2e-05,2.00469]
[1778641106145,41.95,81000.26,0.0,-0.01747,2e-05,2.01187]
[1778641111180,41.95,81000.59,0.0,-0.01743,2e-05,2.00762]
[1778641116216,41.95,81004.49,0.0,-0.01734,2e-05,1.99893]
[1778641121252,41.95,81005.99,0.0,-0.0173,2e-05,1.9954]
[1778641126286,41.94,81007.58,0.0,-0.01726,2e-05,1.99169]
[1778641131320,41.94,81003.37,0.0,-0.01735,2e-05,2.00032]
[1778641136356,41.94,81003.07,0.0,-0.01736,2e-05,2.00054]
[1778641141390,41.94,81005.98,0.0,-0.01729,2e-05,1.99407]
[1778641146427,41.94,81008.38,0.0,-0.01723,2e-05,1.98867]
[1778641151462,41.94,81011.44,0.0,-0.01716,2e-05,1.98198]
[1778641156497,41.94,81007.25,0.0,-0.01725,2e-05,1.99074]
[1778641161532,41.94,81004.5,0.0,-0.01731,2e-05,1.99643]
[1778641166567,41.93,80996.95,0.0,-0.01748,2e-05,2.01229]
[1778641171603,41.93,80994.96,0.0,-0.01749,2e-05,2.01317]
[1778641176637,41.93,80993.83,0.0,-0.01751,2e-05,2.01534]
[1778641181672,41.93,80993.88,0.0,-0.01751,2e-05,2.01499]
[1778641186707,41.93,80994.93,0.0,-0.01749,2e-05,2.01252]
[1778641191742,41.93,81002.76,0.0,-0.01731,2e-05,1.99561]
[1778641196777,41.93,81008.17,0.0,-0.01719,2e-05,1.98412]
[1778641201812,41.93,81003.04,0.0,-0.01731,2e-05,1.99504]
[1778641203826,41.93,80989.95,0.0,-0.01759,2e-05,2.023]
[1778641209515,41.93,80985.88,0.0,-0.01768,2e-05,2.03151]
[1778641215537,41.92,80987.52,0.0,-0.01764,2e-05,2.02744]
[1778641220946,41.92,80990.9,0.0,-0.01756,2e-05,2.01986]
[1778641225981,41.92,80993.33,0.0,-0.0175,2e-05,2.01441]
[1778641231016,41.92,80991.58,0.0,-0.01752,2e-05,2.01481]
[1778641236054,41.92,80995.63,0.0,-0.01742,2e-05,2.00598]
[1778641243103,41.92,80994.37,0.0,-0.01745,2e-05,2.00851]
[1778641248138,41.92,80991.87,0.0,-0.0175,2e-05,2.01372]
[1778641253173,41.92,80989.11,0.0,-0.01756,2e-05,2.01946]
[1778641258208,41.92,80990.3,0.0,-0.01753,2e-05,2.0167]
[1778641263243,41.92,80990.32,0.0,-0.01753,2e-05,2.01645]
[1778641266264,41.92,81002.86,0.0,-0.01726,2e-05,1.98953]
[1778641271299,41.92,81003.34,0.0,-0.01724,2e-05,1.98852]
[1778641276334,41.92,80999.6,0.0,-0.01733,2e-05,1.9965]
[1778641281370,41.92,80998.36,0.0,-0.01735,2e-05,1.99907]
[1778641286405,41.91,81002.83,0.0,-0.01725,2e-05,1.98947]
[1778641288419,41.91,81015.48,0.0,-0.01698,2e-05,1.96271]
[1778641293454,41.92,81017.7,0.0,-0.01691,2e-05,1.95517]
[1778641298491,41.92,81018.58,0.0,-0.01689,2e-05,1.95359]
[1778641303526,41.92,81018.08,0.0,-0.01691,2e-05,1.95493]
[1778641308561,41.92,81014.33,0.0,-0.01699,2e-05,1.96298]
[1778641313597,41.92,81014.54,0.0,-0.01699,2e-05,1.96266]
[1778641318633,41.92,81019.58,0.0,-0.01688,2e-05,1.95227]
[1778641323669,41.92,81020.82,0.0,-0.01686,2e-05,1.94989]
[1778641328705,41.92,81021.81,0.0,-0.01684,2e-05,1.94807]
[1778641336382,41.92,81021.24,0.0,-0.01685,2e-05,1.9496]
[1778641343813,41.93,81021.33,0.0,-0.01685,2e-05,1.94978]
[1778641348849,41.93,81021.1,0.0,-0.01686,2e-05,1.95048]
[1778641353883,41.93,81019.67,0.0,-0.01687,2e-05,1.95062]
[1778641358918,41.93,81022.49,0.0,-0.01681,2e-05,1.94496]
[1778641363954,41.93,81023.91,0.0,-0.01678,2e-05,1.94225]
[1778641368988,41.93,81027.94,0.0,-0.0167,2e-05,1.93416]
[1778641376664,41.94,81031.34,0.0,-0.01663,2e-05,1.92759]
[1778641382080,41.94,81029.57,0.0,-0.01667,2e-05,1.93151]
[1778641387115,41.94,81029.58,0.0,-0.01668,2e-05,1.93173]
[1778641392154,41.94,81028.18,0.0,-0.01671,2e-05,1.93488]
[1778641397186,41.94,81019.42,0.0,-0.0169,2e-05,1.95328]
[1778641402222,41.94,81020.5,0.0,-0.01687,2e-05,1.95108]
[1778641407256,41.94,81011.01,0.0,-0.01708,2e-05,1.97102]
[1778641412291,41.94,81008.8,0.0,-0.0171,2e-05,1.97252]
[1778641417326,41.94,81010.02,0.0,-0.01707,2e-05,1.96991]
[1778641422361,41.94,81010.74,0.0,-0.01706,2e-05,1.96836]
[1778641427396,41.94,81012.28,0.0,-0.01702,2e-05,1.96511]
[1778641432431,41.94,81012.07,0.0,-0.01703,2e-05,1.96557]
[1778641437465,41.94,81013.3,0.0,-0.017,2e-05,1.963]
[1778641442273,41.94,81014.07,0.0,-0.01698,2e-05,1.96141]
[1778641442342,41.94,81013.86,0.0,-0.01699,2e-05,1.96186]
[1778641443437,41.94,81013.86,0.0,-0.01699,2e-05,1.96186]
[1778641443445,41.94,81013.86,0.0,-0.01699,2e-05,1.96217]
[1778641448544,41.94,81015.2,0.0,-0.01697,2e-05,1.95997]
[1778641453579,41.94,81024.81,0.0,-0.01677,2e-05,1.94001]
[1778641458614,41.95,81025.32,0.0,-0.01676,2e-05,1.93918]
[1778641463649,41.95,81027.3,0.0,-0.01672,2e-05,1.93535]
[1778641469692,41.95,81025.59,0.0,-0.01676,2e-05,1.93928]
[1778641474726,41.95,81028.53,0.0,-0.01667,2e-05,1.9304]
[1778641479761,41.95,81026.05,0.0,-0.01673,2e-05,1.93588]
[1778641484796,41.95,81018.89,0.0,-0.01688,2e-05,1.95107]
[1778641489831,41.95,81019.86,0.0,-0.01687,2e-05,1.94918]
[1778641497886,41.95,81020.49,0.0,-0.01685,2e-05,1.94808]
[1778641502926,41.96,81025.45,0.0,-0.01675,2e-05,1.93791]
[1778641507959,41.96,81030.0,0.0,-0.01666,2e-05,1.92876]
[1778641513007,41.96,81031.93,0.0,-0.01662,2e-05,1.92513]
[1778641518046,41.96,81031.94,0.0,-0.01662,2e-05,1.92548]
[1778641523081,41.96,81031.65,0.0,-0.01663,2e-05,1.92645]
[1778641528117,41.96,81031.47,0.0,-0.01664,2e-05,1.92718]
[1778641533152,41.97,81031.42,0.0,-0.01662,2e-05,1.92463]
[1778641538187,41.97,81035.05,0.0,-0.01655,2e-05,1.91755]
[1778641543222,41.97,81043.4,0.0,-0.01638,2e-05,1.90087]
[1778641548256,41.97,81044.18,0.0,-0.01637,2e-05,1.89988]
[1778641556313,41.98,81046.92,0.0,-0.01632,2e-05,1.89522]
[1778641561348,41.98,81048.33,0.0,-0.0163,2e-05,1.8929]
[1778641566383,41.98,81048.76,0.0,-0.01629,2e-05,1.89259]
[1778641571418,41.99,81047.38,0.0,-0.01633,2e-05,1.89597]
[1778641576453,41.99,81046.5,0.0,-0.01635,2e-05,1.89832]
[1778641581488,41.99,81046.01,0.0,-0.01637,2e-05,1.89987]
[1778641586523,41.99,81032.85,0.0,-0.01665,2e-05,1.92747]
[1778641591558,42.0,81031.78,0.0,-0.01665,2e-05,1.9269]
[1778641596595,42.0,81030.12,0.0,-0.01669,2e-05,1.93064]
[1778641601628,42.0,81029.34,0.0,-0.01671,2e-05,1.93253]
[1778641606667,42.0,81029.62,0.0,-0.0167,2e-05,1.93223]
[1778641611698,42.0,81030.07,0.0,-0.0167,2e-05,1.93158]
[1778641617740,42.0,81030.8,0.0,-0.01668,2e-05,1.93044]
[1778641622775,42.0,81029.14,0.0,-0.01672,2e-05,1.93418]
[1778641627812,42.01,81021.78,0.0,-0.01688,2e-05,1.94983]
[1778641629826,42.01,81010.15,0.0,-0.01713,2e-05,1.97432]
[1778641634860,42.01,81010.46,0.0,-0.01713,2e-05,1.97359]
[1778641639896,42.0,81010.19,0.0,-0.01713,2e-05,1.97407]
[1778641644931,42.0,81009.98,0.0,-0.01713,2e-05,1.97441]
[1778641650973,42.0,81010.56,0.0,-0.01712,2e-05,1.97306]
[1778641656015,42.0,81011.47,0.0,-0.01707,2e-05,1.96798]
[1778641661046,42.0,81015.8,0.0,-0.01698,2e-05,1.95886]
[1778641666080,42.0,81015.02,0.0,-0.017,2e-05,1.96049]
[1778641671115,42.0,81008.03,0.0,-0.01715,2e-05,1.97514]
[1778641674139,42.0,80995.83,0.0,-0.01741,2e-05,2.00093]
[1778641679174,42.0,80991.61,0.0,-0.0175,2e-05,2.00949]
[1778641683202,42.0,80974.45,0.0,-0.01788,2e-05,2.04607]
[1778641688237,41.99,80963.86,0.0,-0.01811,2e-05,2.06824]
[1778641693272,41.99,80960.69,0.0,-0.01817,2e-05,2.07416]
[1778641696062,41.99,80960.62,0.0,-0.01817,2e-05,2.07391]
[1778641696225,41.99,80960.62,0.0,-0.01817,2e-05,2.07391]
[1778641703343,41.98,80954.84,0.0,-0.01829,2e-05,2.0855]
[1778641708978,41.97,80956.0,0.0,-0.01825,2e-05,2.08164]
[1778641714420,41.97,80960.76,0.0,-0.0181,2e-05,2.06694]
[1778641719454,41.97,80963.12,0.0,-0.01804,2e-05,2.06088]
[1778641726504,41.96,80961.32,0.0,-0.01807,2e-05,2.06362]
[1778641731540,41.96,80965.59,0.0,-0.01796,2e-05,2.05344]
[1778641736576,41.95,80967.79,0.0,-0.01791,2e-05,2.04793]
[1778641741610,41.95,80971.44,0.0,-0.01782,2e-05,2.03931]
[1778641746646,41.95,80979.74,0.0,-0.01763,2e-05,2.02085]
[1778641751680,41.95,80985.9,0.0,-0.01749,2e-05,2.00723]
[1778641756716,41.94,80990.78,0.0,-0.01738,2e-05,1.9965]
[1778641761750,41.94,80990.8,0.0,-0.01737,2e-05,1.9962]
[1778641766787,41.94,80990.96,0.0,-0.01737,2e-05,1.99552]
[1778641771826,41.94,80991.97,0.0,-0.01731,2e-05,1.98996]
[1778641776858,41.94,80993.36,0.0,-0.01728,2e-05,1.98673]
[1778641781893,41.94,80999.13,0.0,-0.01715,2e-05,1.97426]
[1778641787935,41.94,81000.88,0.0,-0.01711,2e-05,1.97039]
[1778641792970,41.94,81000.77,0.0,-0.01711,2e-05,1.9705]
[1778641799012,41.94,81001.42,0.0,-0.0171,2e-05,1.96897]
[1778641804052,41.94,81003.15,0.0,-0.01706,2e-05,1.96519]
[1778641809093,41.93,81006.03,0.0,-0.017,2e-05,1.95902]
[1778641814129,41.93,81004.88,0.0,-0.01702,2e-05,1.96135]
[1778641819164,41.93,81005.64,0.0,-0.017,2e-05,1.95966]
[1778641824202,41.93,81016.73,0.0,-0.01676,2e-05,1.93639]
[1778641829238,41.93,81037.24,0.0,-0.01633,2e-05,1.89407]
[1778641830243,41.93,81049.84,0.0,-0.01607,2e-05,1.86846]
[1778641835279,41.94,81052.58,0.0,-0.016,2e-05,1.86084]
[1778641840313,41.94,81057.1,0.0,-0.01592,2e-05,1.85251]
[1778641845348,41.95,81057.1,0.0,-0.01592,2e-05,1.85332]
[1778641850383,41.95,81048.37,0.0,-0.01611,2e-05,1.87171]
[1778641855425,41.95,81048.68,0.0,-0.01611,2e-05,1.87171]
[1778641860453,41.96,81048.76,0.0,-0.01612,2e-05,1.87218]
[1778641865490,41.96,81053.68,0.0,-0.01602,2e-05,1.86284]
[1778641870524,41.96,81054.63,0.0,-0.01601,2e-05,1.86159]
[1778641875560,41.97,81054.31,0.0,-0.01602,2e-05,1.86287]
[1778641880595,41.97,81049.66,0.0,-0.01612,2e-05,1.87287]
[1778641881603,41.97,81037.57,0.0,-0.01637,2e-05,1.89763]
[1778641886641,41.97,81031.03,0.0,-0.01651,2e-05,1.91134]
[1778641891676,41.97,81028.76,0.0,-0.01654,2e-05,1.91323]
[1778641898725,41.97,81028.41,0.0,-0.01655,2e-05,1.91426]
[1778641903760,41.97,81029.88,0.0,-0.01652,2e-05,1.91144]
[1778641908795,41.98,81032.98,0.0,-0.01646,2e-05,1.90527]
[1778641913830,41.98,81034.21,0.0,-0.01643,2e-05,1.90296]
[1778641918865,41.98,81023.32,0.0,-0.01667,2e-05,1.92564]
[1778641923901,41.98,81020.74,0.0,-0.01672,2e-05,1.93105]
[1778641928935,41.98,81020.44,0.0,-0.01673,2e-05,1.93169]
[1778641933971,41.98,81020.1,0.0,-0.01674,2e-05,1.93244]
[1778641939005,41.98,81020.01,0.0,-0.01674,2e-05,1.93269]
[1778641944044,41.98,81019.81,0.0,-0.01674,2e-05,1.93318]
[1778641949079,41.98,81018.64,0.0,-0.01677,2e-05,1.93569]
[1778641954113,41.98,81017.92,0.0,-0.01676,2e-05,1.93419]
[1778641959149,41.98,81019.86,0.0,-0.01672,2e-05,1.93022]
[1778641964184,41.98,81018.11,0.0,-0.01676,2e-05,1.93396]
[1778641970226,41.98,81018.5,0.0,-0.01675,2e-05,1.93325]
[1778641975261,41.98,81019.26,0.0,-0.01673,2e-05,1.93175]
[1778641980301,41.98,81019.19,0.0,-0.01674,2e-05,1.932]
[1778641985336,41.98,81018.71,0.0,-0.01675,2e-05,1.93309]
[1778641990371,41.98,81017.32,0.0,-0.01678,2e-05,1.93608]
[1778641995406,41.98,81017.51,0.0,-0.01678,2e-05,1.93575]
[1778641998427,41.98,81004.81,0.0,-0.01705,2e-05,1.96237]
[1778642003462,41.98,81001.09,0.0,-0.01713,2e-05,1.96996]
[1778642008500,41.98,81006.54,0.0,-0.01701,2e-05,1.95823]
[1778642013533,41.98,81007.3,0.0,-0.01696,2e-05,1.95339]
[1778642018569,41.98,81005.88,0.0,-0.017,2e-05,1.9574]
[1778642023604,42.0,81006.81,0.0,-0.01701,2e-05,1.95824]
[1778642028639,42.01,81005.5,0.0,-0.01707,2e-05,1.96376]
[1778642033674,42.02,81004.81,0.0,-0.01711,2e-05,1.96792]
[1778642039716,42.04,81005.75,0.0,-0.01712,2e-05,1.96914]
[1778642044752,42.05,80999.4,0.0,-0.01729,2e-05,1.98521]
[1778642049786,42.06,80996.58,0.0,-0.01737,2e-05,1.99362]
[1778642054822,42.08,80994.31,0.0,-0.01745,2e-05,2.00086]
[1778642059856,42.09,80992.54,0.0,-0.01751,2e-05,2.00693]
[1778642064891,42.09,80993.87,0.0,-0.01749,2e-05,2.00519]
[1778642069927,42.09,80988.28,0.0,-0.01761,2e-05,2.01645]
[1778642074962,42.08,80987.38,0.0,-0.0176,2e-05,2.01449]
[1778642079999,42.08,80987.25,0.0,-0.01759,2e-05,2.01401]
[1778642085033,42.08,80985.81,0.0,-0.01762,2e-05,2.01639]
[1778642090068,42.07,80985.66,0.0,-0.01761,2e-05,2.01597]
[1778642095103,42.07,80985.35,0.0,-0.01761,2e-05,2.01591]
[1778642100208,42.07,80980.66,0.0,-0.01771,2e-05,2.02543]
[1778642106181,42.06,80986.55,0.0,-0.01757,2e-05,2.01169]
[1778642111216,42.06,80985.92,0.0,-0.01757,2e-05,2.01236]
[1778642116254,42.06,80996.69,0.0,-0.01733,2e-05,1.98876]
[1778642121288,42.05,80996.98,0.0,-0.01732,2e-05,1.98767]
[1778642126323,42.05,80994.69,0.0,-0.01736,2e-05,1.99205]
[1778642131358,42.05,80997.08,0.0,-0.01728,2e-05,1.98335]
[1778642136393,42.05,80989.72,0.0,-0.01744,2e-05,1.99847]
[1778642141428,42.04,80991.61,0.0,-0.01739,2e-05,1.99381]
[1778642146463,42.04,80995.58,0.0,-0.0173,2e-05,1.98473]
[1778642151503,42.04,80993.87,0.0,-0.01733,2e-05,1.98764]
[1778642156533,42.04,81001.81,0.0,-0.01715,2e-05,1.97028]
[1778642161568,42.03,81000.95,0.0,-0.01716,2e-05,1.97168]
[1778642166603,42.03,81003.3,0.0,-0.01711,2e-05,1.96632]
[1778642171640,42.03,81002.54,0.0,-0.01712,2e-05,1.96753]
[1778642176678,42.03,80999.8,0.0,-0.01717,2e-05,1.97288]
[1778642181730,42.03,80999.75,0.0,-0.01717,2e-05,1.97254]
[1778642186764,42.02,81000.86,0.0,-0.01714,2e-05,1.96976]
[1778642191800,42.02,81002.42,0.0,-0.01708,2e-05,1.96296]
[1778642196834,42.02,81000.01,0.0,-0.01713,2e-05,1.96763]
[1778642202876,42.02,81000.42,0.0,-0.01711,2e-05,1.96627]
[1778642207939,42.02,81002.3,0.0,-0.01707,2e-05,1.962]
[1778642213953,42.01,81004.59,0.0,-0.01701,2e-05,1.95667]
[1778642218988,42.01,81004.29,0.0,-0.01702,2e-05,1.95697]
[1778642224023,42.01,81004.4,0.0,-0.01701,2e-05,1.95642]
[1778642229059,42.01,81004.02,0.0,-0.01702,2e-05,1.9569]
[1778642234094,42.01,81001.69,0.0,-0.01706,2e-05,1.96145]
[1778642242736,42.0,81003.31,0.0,-0.01702,2e-05,1.95741]
[1778642248192,42.0,81003.44,0.0,-0.01702,2e-05,1.9568]
[1778642253227,42.0,81001.12,0.0,-0.01704,2e-05,1.95822]
[1778642258262,42.0,81004.26,0.0,-0.01696,2e-05,1.95127]
[1778642263297,42.0,81001.67,0.0,-0.01702,2e-05,1.95641]
[1778642268334,42.0,80999.22,0.0,-0.01707,2e-05,1.9612]
[1778642273369,41.99,80992.73,0.0,-0.0172,2e-05,1.97451]
[1778642278405,41.99,80990.09,0.0,-0.01726,2e-05,1.97963]
[1778642283439,41.99,80991.72,0.0,-0.01722,2e-05,1.97567]
[1778642289484,41.99,80990.01,0.0,-0.01725,2e-05,1.97881]
[1778642294518,41.98,80987.8,0.0,-0.01729,2e-05,1.98309]
[1778642299554,41.98,80989.67,0.0,-0.01725,2e-05,1.97868]
[1778642304891,41.98,80988.17,0.0,-0.01728,2e-05,1.98157]
[1778642307064,41.98,80987.39,0.0,-0.01729,2e-05,1.983]
[1778642307488,41.98,80987.39,0.0,-0.01729,2e-05,1.983]
[1778642307612,41.98,80986.35,0.0,-0.01731,2e-05,1.98513]
[1778642308171,41.98,80986.35,0.0,-0.01731,2e-05,1.98513]
[1778642308619,41.98,80985.74,0.0,-0.01733,2e-05,1.98665]
[1778642313654,41.98,80986.02,0.0,-0.01729,2e-05,1.98246]
[1778642318688,41.98,80986.08,0.0,-0.01729,2e-05,1.98197]
[1778642323722,41.97,80986.31,0.0,-0.01728,2e-05,1.98116]
[1778642328757,41.97,80985.3,0.0,-0.0173,2e-05,1.98299]
[1778642333791,41.97,80985.43,0.0,-0.01729,2e-05,1.98238]
[1778642338827,41.97,80990.88,0.0,-0.01717,2e-05,1.97053]
[1778642343862,41.97,80990.52,0.0,-0.01718,2e-05,1.97108]
[1778642348901,41.97,80989.89,0.0,-0.01719,2e-05,1.97218]
[1778642353932,41.97,80990.6,0.0,-0.01717,2e-05,1.97045]
[1778642358967,41.97,80990.73,0.0,-0.01716,2e-05,1.96997]
[1778642364001,41.96,80989.84,0.0,-0.01718,2e-05,1.97164]
[1778642369037,41.96,80990.49,0.0,-0.01717,2e-05,1.97007]
[1778642374076,41.96,80990.23,0.0,-0.01714,2e-05,1.96733]
[1778642379107,41.96,80990.67,0.0,-0.01713,2e-05,1.96624]
[1778642384142,41.96,80993.38,0.0,-0.01707,2e-05,1.96039]
[1778642389177,41.96,80989.7,0.0,-0.01715,2e-05,1.96799]
[1778642393520,41.96,80970.65,0.0,-0.01757,2e-05,2.00851]
[1778642395227,41.96,80947.83,0.0,-0.01808,2e-05,2.0578]
[1778642400263,41.95,80953.5,0.0,-0.01794,2e-05,2.04454]
[1778642405292,41.95,80964.69,0.0,-0.01768,2e-05,2.01952]
[1778642410326,41.95,80973.19,0.0,-0.01749,2e-05,2.00071]
[1778642415362,41.95,80972.82,0.0,-0.01749,2e-05,2.00106]
[1778642420398,41.94,80973.56,0.0,-0.01747,2e-05,1.99905]
[1778642425431,41.94,80979.86,0.0,-0.01733,2e-05,1.98523]
[1778642431473,41.94,80983.13,0.0,-0.01723,2e-05,1.97483]
[1778642436508,41.94,80984.22,0.0,-0.0172,2e-05,1.97226]
[1778642441544,41.94,80984.99,0.0,-0.01718,2e-05,1.97039]
[1778642446584,41.94,80988.3,0.0,-0.01711,2e-05,1.96317]
[1778642451619,41.94,80990.73,0.0,-0.01705,2e-05,1.95787]
[1778642456654,41.94,80990.55,0.0,-0.01706,2e-05,1.95814]
[1778642461690,41.94,80992.14,0.0,-0.01702,2e-05,1.95469]
[1778642466724,41.94,80991.3,0.0,-0.01704,2e-05,1.95636]
[1778642472767,41.93,80986.64,0.0,-0.01714,2e-05,1.96597]
[1778642478809,41.93,80987.36,0.0,-0.01712,2e-05,1.96418]
[1778642483844,41.93,80987.43,0.0,-0.01711,2e-05,1.96377]
[1778642488879,41.93,80987.11,0.0,-0.01712,2e-05,1.96424]
[1778642493914,41.93,80982.04,0.0,-0.0172,2e-05,1.97159]
[1778642498948,41.93,80991.67,0.0,-0.01699,2e-05,1.95103]
[1778642503985,41.93,80991.11,0.0,-0.017,2e-05,1.95212]
[1778642509019,41.93,80992.42,0.0,-0.01697,2e-05,1.9493]
[1778642514053,41.93,80994.03,0.0,-0.01693,2e-05,1.94586]
[1778642522110,41.93,80995.34,0.0,-0.01691,2e-05,1.94303]
[1778642528152,41.93,80994.93,0.0,-0.01691,2e-05,1.94382]
[1778642533186,41.93,80989.8,0.0,-0.01702,2e-05,1.9545]
[1778642538222,41.93,80992.73,0.0,-0.01696,2e-05,1.94816]
[1778642543257,41.93,80995.52,0.0,-0.0169,2e-05,1.94215]
[1778642543572,41.93,80995.52,0.0,-0.0169,2e-05,1.94215]
[1778642544264,41.92,80996.38,0.0,-0.01688,2e-05,1.94032]
[1778642546066,41.92,80996.2,0.0,-0.01688,2e-05,1.9407]
[1778642546161,41.92,80995.95,0.0,-0.01689,2e-05,1.94118]
[1778642546660,41.92,80995.95,0.0,-0.01689,2e-05,1.94118]
[1778642546733,41.92,80993.31,0.0,-0.01694,2e-05,1.94672]
[1778642553327,41.92,80994.57,0.0,-0.01689,2e-05,1.94076]
[1778642558375,41.92,80993.61,0.0,-0.01691,2e-05,1.94265]
[1778642558463,41.92,80993.46,0.0,-0.01691,2e-05,1.94293]
[1778642565268,41.92,80990.84,0.0,-0.01697,2e-05,1.94828]
[1778642565411,41.92,80992.96,0.0,-0.01692,2e-05,1.94377]
[1778642570449,41.92,80992.06,0.0,-0.01694,2e-05,1.94555]
[1778642575483,41.92,80992.91,0.0,-0.01692,2e-05,1.94366]
[1778642580518,41.92,80992.15,0.0,-0.01693,2e-05,1.94516]
[1778642585072,41.92,80991.86,0.0,-0.01694,2e-05,1.94571]
[1778642585143,41.92,80992.18,0.0,-0.01693,2e-05,1.94501]
[1778642590588,41.92,80991.87,0.0,-0.01694,2e-05,1.9456]
[1778642595623,41.92,80990.17,0.0,-0.01698,2e-05,1.94913]
[1778642600805,41.92,80989.46,0.0,-0.01699,2e-05,1.95059]
[1778642601228,41.92,80989.46,0.0,-0.01699,2e-05,1.95059]
[1778642600906,41.92,80989.19,0.0,-0.017,2e-05,1.95115]
[1778642601820,41.92,80989.19,0.0,-0.017,2e-05,1.95115]
[1778642605086,41.92,80989.66,0.0,-0.01699,2e-05,1.95012]
[1778642605186,41.92,80982.4,0.0,-0.01714,2e-05,1.96543]
[1778642611737,41.92,80981.94,0.0,-0.01713,2e-05,1.96307]
[1778642616770,41.92,80981.14,0.0,-0.01714,2e-05,1.9646]
[1778642621805,41.92,80980.45,0.0,-0.01715,2e-05,1.96587]
[1778642626840,41.92,80984.9,0.0,-0.01706,2e-05,1.9563]
[1778642632886,41.91,80987.53,0.0,-0.017,2e-05,1.95066]
[1778642637917,41.91,80987.92,0.0,-0.01699,2e-05,1.94979]
[1778642642957,41.91,80986.49,0.0,-0.01702,2e-05,1.95274]
[1778642647991,41.91,80987.46,0.0,-0.017,2e-05,1.95066]
[1778642654032,41.91,80982.51,0.0,-0.0171,2e-05,1.96099]
[1778642659067,41.91,80982.77,0.0,-0.0171,2e-05,1.96031]
[1778642664102,41.91,80983.89,0.0,-0.01707,2e-05,1.95782]
[1778642669137,41.91,80984.15,0.0,-0.01706,2e-05,1.95715]
[1778642674171,41.91,80984.85,0.0,-0.01702,2e-05,1.95247]
[1778642679206,41.91,80984.65,0.0,-0.01703,2e-05,1.95281]
[1778642686258,41.91,80984.99,0.0,-0.01702,2e-05,1.95198]
[1778642691292,41.91,80994.11,0.0,-0.01682,2e-05,1.93286]
[1778642696326,41.91,80993.4,0.0,-0.01684,2e-05,1.93444]
[1778642701361,41.91,80992.67,0.0,-0.01685,2e-05,1.93606]
[1778642706396,41.91,80993.15,0.0,-0.01684,2e-05,1.93515]
[1778642711433,41.91,80995.6,0.0,-0.01679,2e-05,1.93012]
[1778642716075,41.91,81012.72,0.0,-0.01643,2e-05,1.89469]
[1778642721503,41.92,81015.91,0.0,-0.01637,2e-05,1.88866]
[1778642726538,41.92,81015.74,0.0,-0.01637,2e-05,1.88947]
[1778642731573,41.92,81015.38,0.0,-0.01636,2e-05,1.88762]
[1778642738626,41.92,81011.97,0.0,-0.01644,2e-05,1.89524]
[1778642743661,41.92,81012.13,0.0,-0.01644,2e-05,1.89533]
[1778642748696,41.93,81012.35,0.0,-0.01644,2e-05,1.89531]
[1778642756355,41.93,81013.06,0.0,-0.01643,2e-05,1.89455]
[1778642761787,41.93,81018.95,0.0,-0.01631,2e-05,1.88295]
[1778642766821,41.94,81017.9,0.0,-0.01634,2e-05,1.88568]
[1778642771857,41.94,81022.95,0.0,-0.01624,2e-05,1.87597]
[1778642779914,41.94,81021.05,0.0,-0.01629,2e-05,1.88092]
[1778642783942,41.95,81032.54,0.0,-0.01606,2e-05,1.85805]
[1778642790298,41.95,81037.55,0.0,-0.01596,2e-05,1.84858]
[1778642796453,41.96,81041.54,0.0,-0.01587,2e-05,1.83889]
[1778642803711,41.96,81044.96,0.0,-0.01581,2e-05,1.83355]
[1778642809831,41.97,81044.83,0.0,-0.01583,2e-05,1.83498]
[1778642816008,41.98,81050.28,0.0,-0.01573,2e-05,1.8253]
[1778642821082,41.98,81047.41,0.0,-0.0158,2e-05,1.83205]
[1778642826252,41.99,81051.75,0.0,-0.01572,2e-05,1.82473]
[1778642831287,41.99,81054.09,0.0,-0.01569,2e-05,1.82101]
[1778642836322,42.0,81055.11,0.0,-0.01568,2e-05,1.81991]
[1778642842365,42.0,81056.57,0.0,-0.01566,2e-05,1.81809]
[1778642847399,42.01,81040.72,0.0,-0.01599,2e-05,1.85067]
[1778642852434,42.01,81037.65,0.0,-0.01603,2e-05,1.8545]
[1778642857469,42.01,81042.77,0.0,-0.01593,2e-05,1.84484]
[1778642862469,42.02,81040.81,0.0,-0.01598,2e-05,1.84941]
[1778642867539,42.02,81038.3,0.0,-0.01604,2e-05,1.85542]
[1778642873581,42.03,81033.71,0.0,-0.01615,2e-05,1.86562]
[1778642878617,42.03,81032.67,0.0,-0.01617,2e-05,1.86846]
[1778642884659,42.03,81029.47,0.0,-0.01625,2e-05,1.87584]
[1778642889695,42.04,81026.93,0.0,-0.01631,2e-05,1.88171]
[1778642894730,42.04,81026.74,0.0,-0.01632,2e-05,1.88279]
[1778642899765,42.05,81038.85,0.0,-0.01608,2e-05,1.85894]
[1778642904800,42.05,81044.9,0.0,-0.01596,2e-05,1.84759]
[1778642909835,42.05,81047.22,0.0,-0.01592,2e-05,1.84378]
[1778642914870,42.06,81048.98,0.0,-0.01587,2e-05,1.83813]
[1778642918069,42.06,81051.64,0.0,-0.01582,2e-05,1.83333]
[1778642918158,42.06,81051.24,0.0,-0.01583,2e-05,1.83413]
[1778642919229,42.06,81051.24,0.0,-0.01583,2e-05,1.83413]
[1778642919262,42.06,81051.73,0.0,-0.01582,2e-05,1.83332]
[1778642924940,42.07,81053.63,0.0,-0.01579,2e-05,1.83058]
[1778642932996,42.07,81055.27,0.0,-0.01577,2e-05,1.82872]
[1778642938035,42.08,81055.92,0.0,-0.01577,2e-05,1.82828]
[1778642943071,42.08,81056.17,0.0,-0.01577,2e-05,1.82864]
[1778642948109,42.09,81061.64,0.0,-0.01567,2e-05,1.81862]
[1778642953141,42.09,81067.81,0.0,-0.01556,2e-05,1.80732]
[1778642958175,42.1,81068.07,0.0,-0.01556,2e-05,1.8078]
[1778642963210,42.1,81071.83,0.0,-0.0155,2e-05,1.80138]
[1778642969252,42.11,81069.2,0.0,-0.01556,2e-05,1.80779]
[1778642976301,42.11,81062.82,0.0,-0.01568,2e-05,1.81874]
[1778642981336,42.12,81063.14,0.0,-0.01568,2e-05,1.81917]
[1778642986371,42.12,81064.53,0.0,-0.01566,2e-05,1.81729]
[1778642991406,42.13,81064.43,0.0,-0.01567,2e-05,1.81837]
[1778642996442,42.13,81064.76,0.0,-0.01568,2e-05,1.81857]
[1778643002483,42.14,81069.12,0.0,-0.0156,2e-05,1.811]
[1778643007521,42.14,81068.09,0.0,-0.01563,2e-05,1.81377]
[1778643012555,42.15,81067.57,0.0,-0.01565,2e-05,1.81585]
[1778643017591,42.15,81066.71,0.0,-0.01567,2e-05,1.8184]
[1778643022626,42.16,81066.52,0.0,-0.01569,2e-05,1.81961]
[1778643027661,42.16,81066.99,0.0,-0.01568,2e-05,1.8195]
[1778643034710,42.17,81069.39,0.0,-0.01562,2e-05,1.81295]
[1778643039745,42.17,81073.39,0.0,-0.01555,2e-05,1.80596]
[1778643044780,42.18,81071.37,0.0,-0.0156,2e-05,1.81083]
[1778643051830,42.18,81071.2,0.0,-0.01562,2e-05,1.81237]
[1778643056865,42.19,81069.6,0.0,-0.01566,2e-05,1.81638]
[1778643061901,42.19,81069.38,0.0,-0.01567,2e-05,1.81766]
[1778643066937,42.19,81069.46,0.0,-0.01568,2e-05,1.81836]
[1778643071972,42.2,81069.44,0.0,-0.01569,2e-05,1.81925]
[1778643077008,42.2,81068.26,0.0,-0.01572,2e-05,1.82245]
[1778643082042,42.21,81063.77,0.0,-0.01582,2e-05,1.83217]
[1778643087079,42.21,81061.32,0.0,-0.01587,2e-05,1.83774]
[1778643092113,42.21,81062.38,0.0,-0.01583,2e-05,1.83331]
[1778643097148,42.22,81063.22,0.0,-0.01582,2e-05,1.83233]
[1778643103192,42.22,81063.07,0.0,-0.01584,2e-05,1.83344]
[1778643108227,42.22,81064.9,0.0,-0.01581,2e-05,1.83046]
[1778643113263,42.23,81065.79,0.0,-0.01579,2e-05,1.82935]
[1778643118299,42.23,81065.65,0.0,-0.0158,2e-05,1.8303]
[1778643123334,42.23,81066.36,0.0,-0.0158,2e-05,1.82953]
[1778643128369,42.24,81059.3,0.0,-0.01595,2e-05,1.84428]
[1778643133405,42.24,81057.66,0.0,-0.01598,2e-05,1.84805]
[1778643139448,42.24,81061.04,0.0,-0.01592,2e-05,1.84187]
[1778643144483,42.25,81061.52,0.0,-0.01592,2e-05,1.84141]
[1778643149518,42.25,81063.89,0.0,-0.01587,2e-05,1.83718]
[1778643154553,42.25,81063.65,0.0,-0.01586,2e-05,1.8352]
[1778643159589,42.25,81064.66,0.0,-0.01585,2e-05,1.83382]
[1778643165630,42.26,81068.8,0.0,-0.01577,2e-05,1.82629]
[1778643170665,42.26,81068.32,0.0,-0.01578,2e-05,1.82785]
[1778643175700,42.26,81067.92,0.0,-0.0158,2e-05,1.82922]
[1778643180735,42.27,81068.3,0.0,-0.0158,2e-05,1.82905]
[1778643185771,42.27,81067.36,0.0,-0.01582,2e-05,1.8315]
[1778643190811,42.27,81067.43,0.0,-0.01583,2e-05,1.83194]
[1778643195842,42.28,81077.75,0.0,-0.01562,2e-05,1.81214]
[1778643197856,42.28,81048.71,0.0,-0.01622,2e-05,1.87047]
[1778643202892,42.28,81046.24,0.0,-0.01627,2e-05,1.87583]
[1778643207926,42.28,81050.4,0.0,-0.01619,2e-05,1.86774]
[1778643212961,42.28,81050.33,0.0,-0.01617,2e-05,1.86525]
[1778643217996,42.29,81056.97,0.0,-0.01604,2e-05,1.8524]
[1778643223032,42.29,81058.4,0.0,-0.01602,2e-05,1.85007]
[1778643229718,42.29,81066.97,0.0,-0.01585,2e-05,1.83374]
[1778643235115,42.3,81067.36,0.0,-0.01585,2e-05,1.83382]
[1778643240151,42.3,81068.07,0.0,-0.01584,2e-05,1.8331]
[1778643245185,42.3,81067.48,0.0,-0.01586,2e-05,1.83498]
[1778643250220,42.31,81067.96,0.0,-0.01586,2e-05,1.83471]
[1778643255255,42.31,81073.58,0.0,-0.01575,2e-05,1.82426]
[1778643256315,42.31,81073.58,0.0,-0.01575,2e-05,1.82426]
[1778643256322,42.31,81073.64,0.0,-0.01575,2e-05,1.8243]
[1778643257581,42.31,81073.64,0.0,-0.01575,2e-05,1.8243]
[1778643257627,42.31,81073.1,0.0,-0.01577,2e-05,1.82553]
[1778643264318,42.32,81072.03,0.0,-0.0158,2e-05,1.82875]
[1778643270007,42.32,81072.43,0.0,-0.0158,2e-05,1.82886]
[1778643275576,42.33,81070.48,0.0,-0.01582,2e-05,1.83034]
[1778643282444,42.33,81070.38,0.0,-0.01583,2e-05,1.83169]
[1778643287479,42.33,81067.89,0.0,-0.01589,2e-05,1.83732]
[1778643292515,42.34,81069.17,0.0,-0.01587,2e-05,1.83539]
[1778643297549,42.34,81071.63,0.0,-0.01583,2e-05,1.83112]
[1778643302592,42.34,81075.07,0.0,-0.01576,2e-05,1.82493]
[1778643307626,42.35,81076.17,0.0,-0.01575,2e-05,1.82346]
[1778643312662,42.35,81076.25,0.0,-0.01575,2e-05,1.82401]
[1778643317696,42.36,81076.26,0.0,-0.01576,2e-05,1.8247]
[1778643327766,42.36,81075.61,0.0,-0.01579,2e-05,1.82752]
[1778643332801,42.37,81072.85,0.0,-0.01583,2e-05,1.8307]
[1778643337838,42.37,81064.44,0.0,-0.016,2e-05,1.84803]
[1778643342871,42.37,81064.22,0.0,-0.01601,2e-05,1.84896]
[1778643347906,42.37,81065.56,0.0,-0.01599,2e-05,1.84676]
[1778643352941,42.38,81065.7,0.0,-0.01599,2e-05,1.84697]
[1778643357976,42.38,81078.99,0.0,-0.01573,2e-05,1.82104]
[1778643363011,42.38,81079.68,0.0,-0.01572,2e-05,1.82038]
[1778643370060,42.39,81078.61,0.0,-0.01575,2e-05,1.82348]
[1778643375095,42.39,81077.64,0.0,-0.01578,2e-05,1.8261]
[1778643380133,42.4,81077.55,0.0,-0.01579,2e-05,1.82698]
[1778643390863,42.4,81077.34,0.0,-0.01581,2e-05,1.82892]
[1778643395932,42.4,81075.97,0.0,-0.01582,2e-05,1.82907]
[1778643397251,42.41,81088.52,0.0,-0.01557,2e-05,1.80474]
[1778643398258,42.41,81101.59,0.0,-0.01531,2e-05,1.77942]
[1778643403294,42.41,81104.52,0.0,-0.01527,2e-05,1.77489]
[1778643408329,42.42,81098.36,0.0,-0.0154,2e-05,1.78792]
[1778643413363,42.43,81098.51,0.0,-0.0154,2e-05,1.78865]
[1778643418399,42.43,81092.5,0.0,-0.01553,2e-05,1.8014]
[1778643423434,42.43,81082.16,0.0,-0.01575,2e-05,1.82261]
[1778643428472,42.44,81074.87,0.0,-0.0159,2e-05,1.83768]
[1778643433506,42.44,81072.56,0.0,-0.01596,2e-05,1.84297]
[1778643438546,42.44,81073.16,0.0,-0.01595,2e-05,1.8424]
[1778643443582,42.45,81073.33,0.0,-0.01595,2e-05,1.8427]
[1778643448615,42.45,81074.49,0.0,-0.01594,2e-05,1.84104]
[1778643453649,42.45,81074.66,0.0,-0.01592,2e-05,1.83835]
[1778643458685,42.46,81078.56,0.0,-0.01584,2e-05,1.83129]
[1778643463719,42.46,81078.54,0.0,-0.01585,2e-05,1.83204]
[1778643468755,42.47,81085.34,0.0,-0.01572,2e-05,1.81935]
[1778643473790,42.47,81089.74,0.0,-0.01564,2e-05,1.81153]
[1778643478828,42.47,81089.74,0.0,-0.01565,2e-05,1.8124]
[1778643482853,42.48,81101.16,0.0,-0.01543,2e-05,1.79078]
[1778643486101,42.48,81101.52,0.0,-0.01543,2e-05,1.7905]
[1778643486203,42.48,81101.82,0.0,-0.01543,2e-05,1.79034]
[1778643491578,42.52,81100.84,0.0,-0.01553,2e-05,1.80046]
[1778643495947,42.59,81112.67,0.0,-0.01543,2e-05,1.79089]
[1778643500982,42.6,81117.32,0.0,-0.01535,2e-05,1.78297]
[1778643507023,42.61,81118.01,0.0,-0.01535,2e-05,1.78297]
[1778643512059,42.61,81121.36,0.0,-0.01527,2e-05,1.77468]
[1778643517094,42.62,81127.36,0.0,-0.01517,2e-05,1.7644]
[1778643522129,42.62,81120.22,0.0,-0.01532,2e-05,1.77932]
[1778643527164,42.63,81116.8,0.0,-0.01539,2e-05,1.78703]
[1778643529067,42.63,81116.58,0.0,-0.0154,2e-05,1.78767]
[1778643529178,42.64,81113.56,0.0,-0.01548,2e-05,1.79558]
[1778643530148,42.64,81113.56,0.0,-0.01548,2e-05,1.79558]
[1778643530241,42.65,81114.66,0.0,-0.01548,2e-05,1.79549]
[1778643536227,42.85,81113.07,0.0,-0.0159,2e-05,1.83731]
[1778643541282,42.96,81097.91,0.0,-0.01643,2e-05,1.88911]
[1778643546316,42.98,81094.59,0.0,-0.01653,2e-05,1.89879]
[1778643552359,42.99,81094.56,0.0,-0.01657,2e-05,1.9024]
[1778643557395,43.0,81101.93,0.0,-0.01641,2e-05,1.88768]
[1778643564446,43.0,81103.38,0.0,-0.01639,2e-05,1.88503]
[1778643568472,43.0,81103.0,0.0,-0.0164,2e-05,1.88592]
[1778643573507,43.0,81105.41,0.0,-0.01632,2e-05,1.87821]
[1778643575145,43.0,81105.41,0.0,-0.01632,2e-05,1.87821]
[1778643580556,43.0,81108.18,0.0,-0.01627,2e-05,1.87307]
[1778643585592,43.0,81105.62,0.0,-0.01633,2e-05,1.87849]
[1778643590628,43.0,81104.49,0.0,-0.01635,2e-05,1.88097]
[1778643595661,43.0,81105.95,0.0,-0.01632,2e-05,1.87829]
[1778643602359,43.01,81107.78,0.0,-0.01629,2e-05,1.87499]
[1778643606131,43.01,81107.59,0.0,-0.01629,2e-05,1.87547]
[1778643606231,43.01,81107.84,0.0,-0.01629,2e-05,1.87507]
[1778643606763,43.01,81107.84,0.0,-0.01629,2e-05,1.87507]
[1778643606797,43.01,81108.03,0.0,-0.01629,2e-05,1.87469]
[1778643612428,43.01,81108.99,0.0,-0.01627,2e-05,1.87308]
[1778643615021,43.01,81108.99,0.0,-0.01627,2e-05,1.87313]
[1778643615122,43.01,81109.88,0.0,-0.01625,2e-05,1.87146]
[1778643622498,43.01,81110.32,0.0,-0.01625,2e-05,1.87096]
[1778643628896,43.01,81110.69,0.0,-0.01624,2e-05,1.87054]
[1778643633668,43.01,81110.86,0.0,-0.01622,2e-05,1.86736]
[1778643633932,43.01,81111.21,0.0,-0.01621,2e-05,1.86671]
[1778643635350,43.01,81111.21,0.0,-0.01621,2e-05,1.86671]
[1778643635451,43.01,81111.25,0.0,-0.01621,2e-05,1.86674]
[1778643636000,43.01,81111.25,0.0,-0.01621,2e-05,1.86674]
[1778643636050,43.01,81111.38,0.0,-0.01621,2e-05,1.86648]
[1778643637915,43.01,81111.38,0.0,-0.01621,2e-05,1.86653]
[1778643638015,43.01,81111.39,0.0,-0.01621,2e-05,1.86656]
[1778643645012,43.02,81112.13,0.0,-0.0162,2e-05,1.86546]
[1778643650049,43.02,81112.62,0.0,-0.01619,2e-05,1.86475]
[1778643655080,43.02,81116.34,0.0,-0.01612,2e-05,1.8577]
[1778643660116,43.02,81115.61,0.0,-0.01614,2e-05,1.85957]
[1778643664145,43.02,81127.7,0.0,-0.0159,2e-05,1.83598]
[1778643670189,43.03,81131.46,0.0,-0.01583,2e-05,1.82944]
[1778643673206,43.03,81144.3,0.0,-0.01558,2e-05,1.80485]
[1778643674927,43.03,81146.24,0.0,-0.01554,2e-05,1.80127]
[1778643675224,43.03,81146.61,0.0,-0.01554,2e-05,1.80072]
[1778643676168,43.03,81146.61,0.0,-0.01554,2e-05,1.80072]
[1778643676266,43.03,81145.72,0.0,-0.01556,2e-05,1.8026]
[1778643682013,43.04,81147.55,0.0,-0.01553,2e-05,1.79982]
[1778643682271,43.04,81148.82,0.0,-0.0155,2e-05,1.79752]
[1778643688312,43.04,81150.02,0.0,-0.01549,2e-05,1.7961]
[1778643692340,43.04,81131.25,0.0,-0.01584,2e-05,1.83011]
[1778643697374,43.05,81128.56,0.0,-0.0159,2e-05,1.83581]
[1778643702409,43.05,81130.59,0.0,-0.01586,2e-05,1.83231]
[1778643707445,43.05,81136.77,0.0,-0.01575,2e-05,1.82081]
[1778643712479,43.06,81139.61,0.0,-0.0157,2e-05,1.81589]
[1778643717514,43.06,81141.06,0.0,-0.01567,2e-05,1.81365]
[1778643722549,43.06,81133.15,0.0,-0.01584,2e-05,1.82959]
[1778643727584,43.06,81130.76,0.0,-0.01589,2e-05,1.83473]
[1778643733289,43.07,81125.06,0.0,-0.01601,2e-05,1.84644]
[1778643738661,43.07,81135.77,0.0,-0.0158,2e-05,1.826]
[1778643743700,43.07,81142.85,0.0,-0.01566,2e-05,1.81287]
[1778643748737,43.08,81143.08,0.0,-0.01567,2e-05,1.81313]
[1778643753777,43.08,81148.78,0.0,-0.01554,2e-05,1.79986]
[1778643758813,43.08,81147.13,0.0,-0.01558,2e-05,1.80385]
[1778643763847,43.09,81147.92,0.0,-0.01557,2e-05,1.80314]
[1778643768883,43.09,81145.74,0.0,-0.01562,2e-05,1.80818]
[1778643773919,43.1,81149.72,0.0,-0.01555,2e-05,1.80131]
[1778643779963,43.1,81149.64,0.0,-0.01556,2e-05,1.80252]
[1778643786003,43.11,81150.9,0.0,-0.01555,2e-05,1.80113]
[1778643791044,43.11,81157.22,0.0,-0.01544,2e-05,1.78985]
[1778643796076,43.12,81159.91,0.0,-0.01539,2e-05,1.78564]
[1778643801110,43.12,81160.37,0.0,-0.01539,2e-05,1.78571]
[1778643806146,43.13,81160.9,0.0,-0.01539,2e-05,1.78563]
[1778643811182,43.13,81165.31,0.0,-0.01529,2e-05,1.77524]
[1778643816217,43.14,81165.41,0.0,-0.0153,2e-05,1.77607]
[1778643821253,43.14,81166.68,0.0,-0.01529,2e-05,1.7747]
[1778643826286,43.15,81165.94,0.0,-0.01531,2e-05,1.77739]
[1778643831321,43.16,81165.01,0.0,-0.01534,2e-05,1.78023]
[1778643836356,43.16,81163.11,0.0,-0.01539,2e-05,1.78488]
[1778643841393,43.17,81159.26,0.0,-0.01547,2e-05,1.79324]
[1778643846428,43.17,81156.88,0.0,-0.01553,2e-05,1.79875]
[1778643851463,43.18,81151.47,0.0,-0.01565,2e-05,1.81006]
[1778643856498,43.18,81147.91,0.0,-0.01572,2e-05,1.81777]
[1778643862540,43.18,81147.22,0.0,-0.01575,2e-05,1.82009]
[1778643867575,43.19,81145.92,0.0,-0.01578,2e-05,1.82341]
[1778643872610,43.19,81144.8,0.0,-0.01579,2e-05,1.82339]
[1778643877645,43.2,81152.3,0.0,-0.01565,2e-05,1.80973]
[1778643882680,43.2,81153.3,0.0,-0.01564,2e-05,1.80872]
[1778643887715,43.21,81156.34,0.0,-0.01559,2e-05,1.80379]
[1778643892750,43.21,81156.81,0.0,-0.01559,2e-05,1.80383]
[1778643897785,43.22,81153.93,0.0,-0.01565,2e-05,1.81029]
[1778643902820,43.22,81156.02,0.0,-0.01562,2e-05,1.80716]
[1778643907857,43.23,81159.29,0.0,-0.01557,2e-05,1.80181]
[1778643912891,43.23,81158.08,0.0,-0.0156,2e-05,1.80511]
[1778643917927,43.24,81156.6,0.0,-0.01564,2e-05,1.8089]
[1778643922961,43.24,81156.1,0.0,-0.01566,2e-05,1.8108]
[1778643927997,43.25,81155.38,0.0,-0.01568,2e-05,1.81309]
[1778643933032,43.25,81154.85,0.0,-0.01568,2e-05,1.81203]
[1778643938068,43.26,81155.68,0.0,-0.01567,2e-05,1.81133]
[1778643945117,43.26,81154.77,0.0,-0.0157,2e-05,1.81436]
[1778643950151,43.27,81154.35,0.0,-0.01572,2e-05,1.81607]
[1778643957200,43.27,81154.35,0.0,-0.01573,2e-05,1.81729]
[1778643962234,43.28,81154.04,0.0,-0.01574,2e-05,1.81875]
[1778643967271,43.28,81153.94,0.0,-0.01575,2e-05,1.81979]
[1778643972305,43.29,81154.77,0.0,-0.01575,2e-05,1.81902]
[1778643977344,43.29,81155.17,0.0,-0.01575,2e-05,1.81908]
[1778643982379,43.3,81157.41,0.0,-0.01571,2e-05,1.81557]
[1778643987414,43.3,81159.72,0.0,-0.01567,2e-05,1.81199]
[1778643993456,43.31,81159.24,0.0,-0.01567,2e-05,1.81099]
[1778643999498,43.31,81158.81,0.0,-0.01569,2e-05,1.81306]
[1778644005540,43.32,81158.59,0.0,-0.01571,2e-05,1.81454]
[1778644010576,43.32,81157.09,0.0,-0.01574,2e-05,1.8183]
[1778644015614,43.33,81154.2,0.0,-0.01581,2e-05,1.82472]
[1778644017625,43.33,81140.66,0.0,-0.01608,2e-05,1.85141]
[1778644022661,43.33,81142.15,0.0,-0.01606,2e-05,1.849]
[1778644027695,43.33,81140.14,0.0,-0.0161,2e-05,1.85344]
[1778644032732,43.33,81141.72,0.0,-0.01608,2e-05,1.85082]
[1778644037765,43.34,81139.55,0.0,-0.01612,2e-05,1.8555]
[1778644042801,43.34,81140.63,0.0,-0.01611,2e-05,1.85378]
[1778644044816,43.34,81153.47,0.0,-0.01585,2e-05,1.8289]
[1778644050856,43.34,81153.09,0.0,-0.01587,2e-05,1.83035]
[1778644056898,43.35,81153.59,0.0,-0.01584,2e-05,1.82709]
[1778644061934,43.35,81153.61,0.0,-0.01584,2e-05,1.82765]
[1778644066968,43.35,81152.2,0.0,-0.01588,2e-05,1.83096]
[1778644072522,43.36,81152.74,0.0,-0.01587,2e-05,1.83035]
[1778644074339,43.36,81167.76,0.0,-0.01558,2e-05,1.80166]
[1778644081067,43.36,81167.23,0.0,-0.0156,2e-05,1.80381]
[1778644086102,43.37,81170.5,0.0,-0.01554,2e-05,1.79834]
[1778644091136,43.37,81171.95,0.0,-0.01552,2e-05,1.79641]
[1778644096173,43.38,81171.65,0.0,-0.01554,2e-05,1.79783]
[1778644101208,43.38,81168.1,0.0,-0.01562,2e-05,1.80546]
[1778644106243,43.39,81167.24,0.0,-0.01564,2e-05,1.80785]
[1778644107558,43.39,81182.4,0.0,-0.01535,2e-05,1.77898]
[1778644109266,43.39,81194.91,0.0,-0.01511,2e-05,1.75566]
[1778644114299,43.39,81194.78,0.0,-0.0151,2e-05,1.75415]
[1778644119335,43.4,81198.51,0.0,-0.01504,2e-05,1.74833]
[1778644124377,43.41,81199.23,0.0,-0.01504,2e-05,1.74818]
[1778644129412,43.41,81191.81,0.0,-0.01519,2e-05,1.7633]
[1778644134447,43.42,81192.44,0.0,-0.01519,2e-05,1.76318]
[1778644140066,43.42,81191.59,0.0,-0.01522,2e-05,1.76562]
[1778644140196,43.42,81192.17,0.0,-0.01521,2e-05,1.76473]
[1778644145526,43.43,81190.72,0.0,-0.01525,2e-05,1.7687]
[1778644149554,43.44,81210.16,0.0,-0.01489,2e-05,1.73308]
[1778644150560,43.44,81222.12,0.0,-0.01467,2e-05,1.71119]
[1778644155597,43.44,81217.05,0.0,-0.01477,2e-05,1.722]
[1778644160630,43.45,81213.49,0.0,-0.01486,2e-05,1.73022]
[1778644165669,43.46,81214.47,0.0,-0.01485,2e-05,1.72947]
[1778644170704,43.47,81217.93,0.0,-0.0148,2e-05,1.72463]
[1778644175740,43.47,81222.62,0.0,-0.0147,2e-05,1.71441]
[1778644180773,43.48,81226.42,0.0,-0.01465,2e-05,1.70879]
[1778644185809,43.49,81229.11,0.0,-0.01461,2e-05,1.70521]
[1778644190844,43.5,81233.03,0.0,-0.01455,2e-05,1.69943]
[1778644195879,43.5,81233.45,0.0,-0.01456,2e-05,1.70004]
[1778644200914,43.51,81242.97,0.0,-0.0144,2e-05,1.68409]
[1778644205950,43.52,81245.45,0.0,-0.01437,2e-05,1.6811]
[1778644209982,43.53,81264.49,0.0,-0.01404,2e-05,1.64818]
[1778644215018,43.54,81266.52,0.0,-0.01402,2e-05,1.64641]
[1778644217038,43.54,81254.17,0.0,-0.01425,2e-05,1.66923]
[1778644222071,43.55,81243.51,0.0,-0.01446,2e-05,1.6901]
[1778644227106,43.56,81238.52,0.0,-0.01456,2e-05,1.70071]
[1778644232141,43.57,81239.75,0.0,-0.01453,2e-05,1.69704]
[1778644237176,43.57,81241.93,0.0,-0.01451,2e-05,1.6946]
[1778644242216,43.58,81227.75,0.0,-0.01478,2e-05,1.72202]
[1778644247249,43.59,81233.47,0.0,-0.01469,2e-05,1.71279]
[1778644252285,43.6,81233.88,0.0,-0.01469,2e-05,1.71335]
[1778644257321,43.6,81234.83,0.0,-0.01469,2e-05,1.7129]
[1778644262354,43.61,81224.3,0.0,-0.0149,2e-05,1.73343]
[1778644265376,43.61,81208.69,0.0,-0.0152,2e-05,1.76314]
[1778644268397,43.62,81196.39,0.0,-0.01544,2e-05,1.78686]
[1778644273432,43.62,81193.99,0.0,-0.01549,2e-05,1.79207]
[1778644278472,43.62,81192.6,0.0,-0.01553,2e-05,1.79535]
[1778644283508,43.63,81194.09,0.0,-0.0155,2e-05,1.7931]
[1778644288542,43.63,81199.27,0.0,-0.01541,2e-05,1.78386]
[1778644293577,43.63,81197.84,0.0,-0.01542,2e-05,1.78425]
[1778644298611,43.63,81194.48,0.0,-0.01549,2e-05,1.79123]
[1778644303648,43.64,81195.54,0.0,-0.01547,2e-05,1.78975]
[1778644308682,43.64,81198.0,0.0,-0.01543,2e-05,1.78569]
[1778644314728,43.64,81195.9,0.0,-0.01548,2e-05,1.79039]
[1778644319760,43.65,81204.08,0.0,-0.01533,2e-05,1.77554]
[1778644324795,43.65,81205.61,0.0,-0.01531,2e-05,1.77352]
[1778644329830,43.66,81208.04,0.0,-0.01527,2e-05,1.76975]
[1778644333857,43.66,81194.99,0.0,-0.01553,2e-05,1.79502]
[1778644338896,43.66,81192.53,0.0,-0.01558,2e-05,1.80025]
[1778644343931,43.67,81198.59,0.0,-0.01547,2e-05,1.78924]
[1778644348966,43.67,81199.23,0.0,-0.01546,2e-05,1.78863]
[1778644354001,43.67,81198.29,0.0,-0.01546,2e-05,1.78805]
[1778644359038,43.68,81195.43,0.0,-0.01552,2e-05,1.79411]
[1778644364073,43.68,81196.0,0.0,-0.01552,2e-05,1.79362]
[1778644369108,43.68,81194.85,0.0,-0.01555,2e-05,1.79641]
[1778644376158,43.69,81193.61,0.0,-0.01558,2e-05,1.79961]
[1778644381193,43.69,81190.6,0.0,-0.01564,2e-05,1.80595]
[1778644386229,43.69,81194.98,0.0,-0.01556,2e-05,1.79818]
[1778644391263,43.7,81195.11,0.0,-0.01557,2e-05,1.79853]
[1778644397314,43.7,81193.4,0.0,-0.01561,2e-05,1.80249]
[1778644402340,43.7,81200.0,0.0,-0.01549,2e-05,1.79059]
[1778644408135,43.71,81197.57,0.0,-0.01554,2e-05,1.79599]
[1778644413417,43.71,81196.01,0.0,-0.01555,2e-05,1.79659]
[1778644418457,43.71,81196.43,0.0,-0.01555,2e-05,1.79639]
[1778644423487,43.72,81196.01,0.0,-0.01557,2e-05,1.79778]
[1778644428522,43.72,81196.67,0.0,-0.01556,2e-05,1.79709]
[1778644433557,43.72,81201.51,0.0,-0.01547,2e-05,1.78849]
[1778644438592,43.73,81210.82,0.0,-0.0153,2e-05,1.77161]
[1778644443626,43.73,81212.6,0.0,-0.01527,2e-05,1.7691]
[1778644448662,43.74,81212.74,0.0,-0.01528,2e-05,1.76966]
[1778644455711,43.74,81212.16,0.0,-0.0153,2e-05,1.7719]
[1778644460746,43.75,81210.51,0.0,-0.01534,2e-05,1.77583]
[1778644465781,43.75,81212.3,0.0,-0.01531,2e-05,1.77326]
[1778644475851,43.76,81215.23,0.0,-0.01525,2e-05,1.76641]
[1778644480887,43.76,81216.24,0.0,-0.01524,2e-05,1.76533]
[1778644486928,43.77,81217.7,0.0,-0.01522,2e-05,1.76356]
[1778644491963,43.77,81222.21,0.0,-0.01515,2e-05,1.75615]
[1778644498005,43.78,81222.01,0.0,-0.01516,2e-05,1.75756]
[1778644503042,43.78,81221.33,0.0,-0.01518,2e-05,1.75967]
[1778644508077,43.79,81217.19,0.0,-0.01527,2e-05,1.76822]
[1778644513112,43.79,81220.03,0.0,-0.01522,2e-05,1.7637]
[1778644518146,43.8,81220.33,0.0,-0.01522,2e-05,1.76396]
[1778644523184,43.8,81221.87,0.0,-0.0152,2e-05,1.7619]
[1778644528219,43.81,81221.02,0.0,-0.01523,2e-05,1.7643]
[1778644535267,43.81,81221.13,0.0,-0.01521,2e-05,1.76224]
[1778644540302,43.82,81221.21,0.0,-0.01522,2e-05,1.76286]
[1778644545338,43.82,81221.2,0.0,-0.01523,2e-05,1.76365]
[1778644553393,43.83,81219.94,0.0,-0.01526,2e-05,1.76717]
[1778644555408,43.83,81206.21,0.0,-0.01553,2e-05,1.79328]
[1778644560443,43.83,81202.83,0.0,-0.0156,2e-05,1.80017]
[1778644565478,43.83,81203.81,0.0,-0.01558,2e-05,1.79877]
[1778644570513,43.83,81203.54,0.0,-0.01559,2e-05,1.79976]
[1778644575547,43.84,81203.48,0.0,-0.0156,2e-05,1.80032]
[1778644580584,43.84,81204.05,0.0,-0.01559,2e-05,1.79966]
[1778644586626,43.84,81203.26,0.0,-0.01561,2e-05,1.80167]
[1778644593679,43.84,81201.7,0.0,-0.01562,2e-05,1.80218]
[1778644599471,43.85,81198.9,0.0,-0.01568,2e-05,1.80794]
[1778644604756,43.85,81194.56,0.0,-0.01577,2e-05,1.81659]
[1778644609791,43.85,81190.86,0.0,-0.01585,2e-05,1.82397]
[1778644614826,43.85,81186.78,0.0,-0.01593,2e-05,1.83207]
[1778644619861,43.85,81189.08,0.0,-0.01589,2e-05,1.8279]
[1778644624896,43.85,81187.1,0.0,-0.01593,2e-05,1.83202]
[1778644630939,43.86,81185.26,0.0,-0.01597,2e-05,1.83598]
[1778644639755,43.86,81183.09,0.0,-0.01602,2e-05,1.84083]
[1778644645036,43.86,81178.96,0.0,-0.01611,2e-05,1.8492]
[1778644651077,43.86,81177.15,0.0,-0.01612,2e-05,1.85004]
[1778644658127,43.87,81175.48,0.0,-0.01616,2e-05,1.85378]
[1778644668196,43.87,81174.99,0.0,-0.01617,2e-05,1.85529]
[1778644673233,43.87,81174.21,0.0,-0.01619,2e-05,1.85706]
[1778644678268,43.87,81178.95,0.0,-0.0161,2e-05,1.84815]
[1778644683304,43.87,81182.12,0.0,-0.01604,2e-05,1.84233]
[1778644688339,43.88,81184.4,0.0,-0.016,2e-05,1.83827]
[1778644693374,43.88,81182.87,0.0,-0.01603,2e-05,1.84153]
[1778644698410,43.88,81182.17,0.0,-0.01605,2e-05,1.84313]
[1778644703444,43.88,81182.83,0.0,-0.01604,2e-05,1.84208]
[1778644709485,43.88,81184.74,0.0,-0.016,2e-05,1.83866]
[1778644716535,43.88,81185.33,0.0,-0.01597,2e-05,1.83479]
[1778644721570,43.88,81185.99,0.0,-0.01596,2e-05,1.83375]
[1778644727612,43.89,81186.61,0.0,-0.01595,2e-05,1.83281]
[1778644733655,43.89,81185.9,0.0,-0.01597,2e-05,1.8344]
[1778644738689,43.89,81186.18,0.0,-0.01596,2e-05,1.83403]
[1778644743724,43.89,81185.48,0.0,-0.01598,2e-05,1.83554]
[1778644748759,43.89,81185.39,0.0,-0.01598,2e-05,1.83586]
[1778644751061,43.89,81184.6,0.0,-0.016,2e-05,1.83744]
[1778644751142,43.89,81184.6,0.0,-0.016,2e-05,1.83744]
[1778644760844,43.89,81187.1,0.0,-0.01595,2e-05,1.83286]
[1778644765878,43.89,81187.29,0.0,-0.01595,2e-05,1.83263]
[1778644771920,43.89,81185.85,0.0,-0.01595,2e-05,1.83252]
[1778644776954,43.89,81198.72,0.0,-0.0157,2e-05,1.80797]
[1778644781990,43.9,81202.48,0.0,-0.01563,2e-05,1.8012]
[1778644787025,43.9,81202.58,0.0,-0.01563,2e-05,1.80144]
[1778644792060,43.9,81225.78,0.0,-0.01519,2e-05,1.75818]
[1778644797095,43.9,81229.23,0.0,-0.01513,2e-05,1.7526]
[1778644802130,43.91,81230.42,0.0,-0.01512,2e-05,1.75125]
[1778644807167,43.91,81229.76,0.0,-0.01514,2e-05,1.75338]
[1778644812200,43.92,81225.36,0.0,-0.01523,2e-05,1.76243]
[1778644817235,43.92,81228.06,0.0,-0.01519,2e-05,1.75819]
[1778644822270,43.93,81235.04,0.0,-0.01507,2e-05,1.74604]
[1778644827305,43.93,81235.75,0.0,-0.01506,2e-05,1.74564]
[1778644832341,43.94,81235.23,0.0,-0.01506,2e-05,1.74474]
[1778644837375,43.94,81234.61,0.0,-0.01508,2e-05,1.74682]
[1778644842414,43.95,81226.58,0.0,-0.01524,2e-05,1.76264]
[1778644847449,43.95,81226.28,0.0,-0.01526,2e-05,1.76395]
[1778644852484,43.96,81227.67,0.0,-0.01524,2e-05,1.76211]
[1778644857519,43.96,81227.94,0.0,-0.01524,2e-05,1.76234]
[1778644862555,43.96,81218.29,0.0,-0.01543,2e-05,1.78108]
[1778644867621,43.97,81212.09,0.0,-0.01555,2e-05,1.79332]
[1778644872683,43.97,81210.61,0.0,-0.01559,2e-05,1.79662]
[1778644877718,43.97,81203.31,0.0,-0.01573,2e-05,1.81085]
[1778644882753,43.97,81206.39,0.0,-0.01568,2e-05,1.8053]
[1778644887787,43.97,81206.64,0.0,-0.01568,2e-05,1.80516]
[1778644892823,43.98,81202.86,0.0,-0.01573,2e-05,1.80959]
[1778644898864,43.98,81195.73,0.0,-0.01587,2e-05,1.82344]
[1778644904907,43.98,81187.76,0.0,-0.01603,2e-05,1.83887]
[1778644908935,43.98,81201.68,0.0,-0.01575,2e-05,1.81225]
[1778644913970,43.98,81206.68,0.0,-0.01566,2e-05,1.80308]
[1778644919007,43.98,81206.3,0.0,-0.01567,2e-05,1.80417]
[1778644924045,43.98,81214.0,0.0,-0.01553,2e-05,1.79005]
[1778644929080,43.99,81218.75,0.0,-0.01544,2e-05,1.78161]
[1778644934156,43.99,81222.38,0.0,-0.01538,2e-05,1.77536]
[1778644939191,43.99,81215.06,0.0,-0.01552,2e-05,1.78975]
[1778644944226,44.0,81211.0,0.0,-0.01561,2e-05,1.79789]
[1778644949261,44.0,81205.64,0.0,-0.01571,2e-05,1.80845]
[1778644954296,44.0,81203.35,0.0,-0.01574,2e-05,1.81013]
[1778644959331,44.0,81203.15,0.0,-0.01574,2e-05,1.81083]
[1778644964368,44.0,81202.95,0.0,-0.01575,2e-05,1.81151]
[1778644969406,44.0,81204.68,0.0,-0.01572,2e-05,1.80853]
[1778644974447,44.01,81203.79,0.0,-0.01574,2e-05,1.8106]
[1778644979479,44.01,81202.32,0.0,-0.01577,2e-05,1.8137]
[1778644984517,44.01,81202.18,0.0,-0.01578,2e-05,1.81424]
[1778644990560,44.01,81202.23,0.0,-0.01578,2e-05,1.81447]
[1778644995593,44.01,81201.1,0.0,-0.01581,2e-05,1.81689]
[1778645000629,44.01,81196.83,0.0,-0.01589,2e-05,1.82528]
[1778645005664,44.01,81196.3,0.0,-0.0159,2e-05,1.82644]
[1778645010699,44.01,81196.97,0.0,-0.01589,2e-05,1.8253]
[1778645015734,44.02,81197.98,0.0,-0.01585,2e-05,1.8205]
[1778645020769,44.02,81198.41,0.0,-0.01584,2e-05,1.81985]
[1778645025805,44.02,81198.64,0.0,-0.01584,2e-05,1.81957]
[1778645030841,44.02,81199.25,0.0,-0.01583,2e-05,1.81856]
[1778645035875,44.02,81204.6,0.0,-0.01573,2e-05,1.80854]
[1778645040910,44.02,81204.84,0.0,-0.01572,2e-05,1.80833]
[1778645045945,44.02,81209.55,0.0,-0.01564,2e-05,1.79971]
[1778645048966,44.02,81228.62,0.0,-0.01527,2e-05,1.76409]
[1778645054001,44.03,81228.35,0.0,-0.01528,2e-05,1.76528]
[1778645061051,44.03,81226.22,0.0,-0.01533,2e-05,1.77025]
[1778645066086,44.04,81225.22,0.0,-0.01536,2e-05,1.77285]
[1778645070260,44.04,81224.63,0.0,-0.01538,2e-05,1.77424]
[1778645070322,44.04,81223.37,0.0,-0.0154,2e-05,1.7769]
[1778645071707,44.04,81223.37,0.0,-0.0154,2e-05,1.7769]
[1778645071779,44.04,81223.16,0.0,-0.01538,2e-05,1.77461]
[1778645077164,44.05,81219.68,0.0,-0.01546,2e-05,1.7819]
[1778645082858,44.05,81215.67,0.0,-0.01554,2e-05,1.79025]
[1778645088241,44.05,81215.6,0.0,-0.01555,2e-05,1.79103]
[1778645093275,44.06,81207.53,0.0,-0.01571,2e-05,1.80691]
[1778645098311,44.06,81205.92,0.0,-0.01575,2e-05,1.81045]
[1778645103346,44.06,81201.34,0.0,-0.01585,2e-05,1.81961]
[1778645107373,44.06,81190.02,0.0,-0.01607,2e-05,1.84162]
[1778645113070,44.06,81187.02,0.0,-0.01613,2e-05,1.84754]
[1778645118451,44.06,81179.98,0.0,-0.01627,2e-05,1.86118]
[1778645123489,44.06,81176.8,0.0,-0.01634,2e-05,1.8673]
[1778645128522,44.06,81175.6,0.0,-0.01636,2e-05,1.86954]
[1778645134564,44.06,81172.73,0.0,-0.01639,2e-05,1.872]
[1778645139600,44.06,81169.53,0.0,-0.01646,2e-05,1.87821]
[1778645144634,44.06,81168.41,0.0,-0.01648,2e-05,1.88035]
[1778645149668,44.06,81166.12,0.0,-0.01652,2e-05,1.88479]
[1778645154706,44.06,81169.51,0.0,-0.01645,2e-05,1.8781]
[1778645159744,44.06,81176.99,0.0,-0.0163,2e-05,1.86352]
[1778645164776,44.06,81178.25,0.0,-0.01628,2e-05,1.86118]
[1778645169812,44.06,81180.32,0.0,-0.01624,2e-05,1.85731]
[1778645174850,44.06,81185.17,0.0,-0.01614,2e-05,1.84804]
[1778645179881,44.06,81186.12,0.0,-0.01613,2e-05,1.84642]
[1778645185924,44.07,81187.55,0.0,-0.0161,2e-05,1.84389]
[1778645190959,44.07,81190.19,0.0,-0.01605,2e-05,1.83899]
[1778645195994,44.07,81189.24,0.0,-0.01605,2e-05,1.83796]
[1778645201029,44.07,81190.55,0.0,-0.01602,2e-05,1.83559]
[1778645206064,44.07,81195.31,0.0,-0.01593,2e-05,1.82665]
[1778645211099,44.07,81196.11,0.0,-0.01592,2e-05,1.82529]
[1778645216134,44.07,81193.42,0.0,-0.01597,2e-05,1.8306]
[1778645221169,44.07,81193.59,0.0,-0.01597,2e-05,1.83038]
[1778645226204,44.07,81186.75,0.0,-0.0161,2e-05,1.84363]
[1778645231239,44.07,81182.93,0.0,-0.01618,2e-05,1.85099]
[1778645236274,44.07,81180.87,0.0,-0.01622,2e-05,1.85491]
[1778645241311,44.07,81181.39,0.0,-0.01621,2e-05,1.85382]
[1778645246346,44.07,81185.9,0.0,-0.01612,2e-05,1.84504]
[1778645251380,44.07,81184.68,0.0,-0.01612,2e-05,1.84432]
[1778645256418,44.07,81184.71,0.0,-0.01612,2e-05,1.84426]
[1778645261451,44.07,81179.04,0.0,-0.01623,2e-05,1.85521]
[1778645266487,44.07,81182.48,0.0,-0.01616,2e-05,1.84858]
[1778645271522,44.07,81180.72,0.0,-0.0162,2e-05,1.85204]
[1778645278572,44.07,81179.35,0.0,-0.01622,2e-05,1.85476]
[1778645282601,44.07,81178.88,0.0,-0.01623,2e-05,1.85569]
[1778645287634,44.07,81176.47,0.0,-0.01628,2e-05,1.86039]
[1778645292669,44.07,81176.82,0.0,-0.01628,2e-05,1.85972]
[1778645297706,44.07,81176.17,0.0,-0.01629,2e-05,1.86102]
[1778645302739,44.07,81177.97,0.0,-0.01625,2e-05,1.85752]
[1778645307774,44.07,81177.35,0.0,-0.01627,2e-05,1.85876]
[1778645313817,44.07,81178.37,0.0,-0.01622,2e-05,1.85374]
[1778645318851,44.07,81177.95,0.0,-0.01623,2e-05,1.85462]
[1778645323894,44.07,81177.06,0.0,-0.01625,2e-05,1.85641]
[1778645328924,44.07,81167.84,0.0,-0.01643,2e-05,1.87443]
[1778645334620,44.07,81167.25,0.0,-0.01645,2e-05,1.87551]
[1778645340001,44.07,81166.38,0.0,-0.01646,2e-05,1.87713]
[1778645346043,44.07,81164.96,0.0,-0.01649,2e-05,1.8798]
[1778645351078,44.07,81166.84,0.0,-0.01645,2e-05,1.87605]
[1778645356113,44.07,81159.43,0.0,-0.0166,2e-05,1.89052]
[1778645362063,44.07,81158.27,0.0,-0.01662,2e-05,1.89267]
[1778645362158,44.07,81157.81,0.0,-0.01663,2e-05,1.89351]
[1778645363196,44.07,81157.81,0.0,-0.01663,2e-05,1.89351]
[1778645363228,44.07,81157.48,0.0,-0.01664,2e-05,1.8947]
[1778645369204,44.07,81153.76,0.0,-0.01672,2e-05,1.90181]
[1778645374239,44.07,81150.55,0.0,-0.01676,2e-05,1.9048]
[1778645379274,44.07,81145.68,0.0,-0.01685,2e-05,1.91416]
[1778645384308,44.07,81141.83,0.0,-0.01693,2e-05,1.92146]
[1778645389343,44.06,81137.39,0.0,-0.01702,2e-05,1.92985]
[1778645394379,44.06,81138.81,0.0,-0.01698,2e-05,1.92651]
[1778645400422,44.06,81137.01,0.0,-0.01701,2e-05,1.92947]
[1778645405458,44.05,81137.79,0.0,-0.01699,2e-05,1.92736]
[1778645410490,44.05,81134.99,0.0,-0.01704,2e-05,1.93243]
[1778645415525,44.05,81135.9,0.0,-0.01702,2e-05,1.93]
[1778645420562,44.04,81127.25,0.0,-0.01719,2e-05,1.94672]
[1778645425598,44.04,81124.96,0.0,-0.01723,2e-05,1.95061]
[1778645430631,44.04,81123.74,0.0,-0.01725,2e-05,1.95232]
[1778645435667,44.03,81122.42,0.0,-0.01725,2e-05,1.95109]
[1778645441708,44.03,81129.78,0.0,-0.01708,2e-05,1.9355]
[1778645447751,44.03,81128.44,0.0,-0.0171,2e-05,1.93749]
[1778645452785,44.02,81133.44,0.0,-0.01699,2e-05,1.92688]
[1778645457820,44.02,81131.76,0.0,-0.01702,2e-05,1.92979]
[1778645462854,44.02,81127.86,0.0,-0.0171,2e-05,1.93718]
[1778645467892,44.02,81125.93,0.0,-0.01714,2e-05,1.94057]
[1778645472925,44.01,81123.47,0.0,-0.01718,2e-05,1.94502]
[1778645477962,44.01,81122.63,0.0,-0.0172,2e-05,1.94618]
[1778645482996,44.01,81121.99,0.0,-0.0172,2e-05,1.94695]
[1778645488032,44.0,81117.1,0.0,-0.0173,2e-05,1.95614]
[1778645493068,44.0,81117.81,0.0,-0.01725,2e-05,1.95093]
[1778645498104,44.0,81113.75,0.0,-0.01733,2e-05,1.95857]
[1778645503139,43.99,81111.55,0.0,-0.01737,2e-05,1.96234]
[1778645508174,43.99,81110.79,0.0,-0.01738,2e-05,1.96317]
[1778645513209,43.99,81111.94,0.0,-0.01735,2e-05,1.96009]
[1778645518246,43.98,81114.14,0.0,-0.01729,2e-05,1.95491]
[1778645523281,43.98,81115.68,0.0,-0.01725,2e-05,1.9511]
[1778645528315,43.98,81119.97,0.0,-0.01716,2e-05,1.94179]
[1778645533351,43.97,81120.85,0.0,-0.01713,2e-05,1.93945]
[1778645538386,43.97,81121.19,0.0,-0.01712,2e-05,1.93822]
[1778645543421,43.97,81127.24,0.0,-0.01699,2e-05,1.92557]
[1778645548456,43.97,81127.58,0.0,-0.01698,2e-05,1.92449]
[1778645553491,43.96,81125.62,0.0,-0.01699,2e-05,1.92488]
[1778645558526,43.96,81126.32,0.0,-0.01697,2e-05,1.92311]
[1778645563562,43.96,81127.95,0.0,-0.01693,2e-05,1.91951]
[1778645568597,43.96,81127.04,0.0,-0.01695,2e-05,1.92104]
[1778645573636,43.96,81126.03,0.0,-0.01696,2e-05,1.92278]
[1778645578668,43.96,81125.88,0.0,-0.01697,2e-05,1.92279]
[1778645584710,43.95,81128.1,0.0,-0.01692,2e-05,1.91802]
[1778645589745,43.95,81128.98,0.0,-0.01689,2e-05,1.91598]
[1778645594780,43.95,81128.06,0.0,-0.01691,2e-05,1.91755]
[1778645599814,43.95,81127.46,0.0,-0.01692,2e-05,1.91849]
[1778645604849,43.95,81129.03,0.0,-0.01688,2e-05,1.91509]
[1778645609885,43.95,81132.69,0.0,-0.01681,2e-05,1.90753]
[1778645614946,43.95,81131.17,0.0,-0.01681,2e-05,1.90723]
[1778645619981,43.95,81129.97,0.0,-0.01683,2e-05,1.90943]
[1778645625019,43.95,81128.56,0.0,-0.01686,2e-05,1.91207]
[1778645630054,43.94,81128.54,0.0,-0.01686,2e-05,1.91192]
[1778645635091,43.94,81129.98,0.0,-0.01683,2e-05,1.90887]
[1778645640124,43.94,81131.94,0.0,-0.01678,2e-05,1.90478]
[1778645645159,43.94,81132.59,0.0,-0.01677,2e-05,1.9033]
[1778645650194,43.94,81133.91,0.0,-0.01674,2e-05,1.9005]
[1778645655231,43.94,81133.93,0.0,-0.01674,2e-05,1.90027]
[1778645660264,43.94,81134.55,0.0,-0.01672,2e-05,1.89884]
[1778645665299,43.94,81135.74,0.0,-0.0167,2e-05,1.89626]
[1778645670334,43.94,81136.44,0.0,-0.01668,2e-05,1.89469]
[1778645675370,43.94,81136.83,0.0,-0.01664,2e-05,1.89064]
[1778645680406,43.93,81136.85,0.0,-0.01664,2e-05,1.89044]
[1778645685440,43.93,81137.48,0.0,-0.01663,2e-05,1.88905]
[1778645692489,43.93,81138.64,0.0,-0.0166,2e-05,1.88658]
[1778645697524,43.93,81138.31,0.0,-0.01661,2e-05,1.88712]
[1778645702560,43.93,81147.17,0.0,-0.01642,2e-05,1.86959]
[1778645711623,43.93,81149.63,0.0,-0.01638,2e-05,1.86487]
[1778645716661,43.93,81155.54,0.0,-0.01626,2e-05,1.85342]
[1778645721694,43.93,81156.02,0.0,-0.01625,2e-05,1.85267]
[1778645726729,43.94,81155.09,0.0,-0.01627,2e-05,1.85467]
[1778645731763,43.94,81147.14,0.0,-0.01641,2e-05,1.86727]
[1778645737448,43.94,81145.54,0.0,-0.01644,2e-05,1.87046]
[1778645742843,43.94,81146.35,0.0,-0.01642,2e-05,1.86887]
[1778645747878,43.94,81145.52,0.0,-0.01644,2e-05,1.87049]
[1778645752913,43.94,81144.33,0.0,-0.01646,2e-05,1.8728]
[1778645757588,43.93,81132.52,0.0,-0.0167,2e-05,1.89597]
[1778645762984,43.93,81127.35,0.0,-0.01681,2e-05,1.90598]
[1778645767152,43.93,81127.26,0.0,-0.01681,2e-05,1.90597]
[1778645767829,43.93,81126.89,0.0,-0.01682,2e-05,1.90658]
[1778645767938,43.93,81126.89,0.0,-0.01682,2e-05,1.90658]
[1778645767955,43.93,81126.89,0.0,-0.01682,2e-05,1.90658]
[1778645768040,43.93,81126.04,0.0,-0.01683,2e-05,1.90827]
[1778645773055,43.94,81121.8,0.0,-0.01695,2e-05,1.91928]
[1778645778089,43.96,81120.13,0.0,-0.01701,2e-05,1.92504]
[1778645783124,43.97,81120.43,0.0,-0.01703,2e-05,1.9268]
[1778645788159,43.98,81118.3,0.0,-0.01709,2e-05,1.93342]
[1778645793194,43.99,81118.21,0.0,-0.01709,2e-05,1.93271]
[1778645796222,44.0,81104.45,0.0,-0.0174,2e-05,1.96195]
[1778645797592,44.0,81104.45,0.0,-0.0174,2e-05,1.96195]
[1778645797691,44.0,81098.13,0.0,-0.01754,2e-05,1.97568]
[1778645802968,44.01,81106.43,0.0,-0.01737,2e-05,1.95909]
[1778645808321,44.0,81107.58,0.0,-0.01733,2e-05,1.95576]
[1778645813355,44.0,81105.8,0.0,-0.01736,2e-05,1.95847]
[1778645815627,44.0,81106.18,0.0,-0.01735,2e-05,1.95753]
[1778645815698,43.99,81105.68,0.0,-0.01736,2e-05,1.95821]
[1778645821430,44.0,81100.96,0.0,-0.01748,2e-05,1.96984]
[1778645827457,44.02,81100.66,0.0,-0.01752,2e-05,1.97322]
[1778645832491,44.03,81097.74,0.0,-0.0176,2e-05,1.98113]
[1778645837526,44.04,81100.85,0.0,-0.01755,2e-05,1.97667]
[1778645842561,44.04,81104.44,0.0,-0.01749,2e-05,1.97072]
[1778645845645,44.04,81105.99,0.0,-0.01745,2e-05,1.96718]
[1778645845676,44.04,81105.99,0.0,-0.01745,2e-05,1.96718]
[1778645846180,44.04,81106.7,0.0,-0.01744,2e-05,1.96555]
[1778645846589,44.04,81106.7,0.0,-0.01743,2e-05,1.96536]
[1778645851624,44.04,81116.13,0.0,-0.0172,2e-05,1.94224]
[1778645856659,44.03,81112.72,0.0,-0.01726,2e-05,1.94834]
[1778645857246,44.03,81112.72,0.0,-0.01726,2e-05,1.94834]
[1778645857666,44.03,81112.97,0.0,-0.01726,2e-05,1.94767]
[1778645860066,44.03,81112.26,0.0,-0.01727,2e-05,1.94878]
[1778645860687,44.03,81111.22,0.0,-0.01729,2e-05,1.95071]
[1778645861952,44.03,81110.39,0.0,-0.0173,2e-05,1.95222]
[1778645862701,44.03,81109.65,0.0,-0.01732,2e-05,1.95355]
[1778645865961,44.02,81108.55,0.0,-0.01734,2e-05,1.95526]
[1778645866597,44.02,81108.55,0.0,-0.01734,2e-05,1.95526]
[1778645872039,44.02,81105.57,0.0,-0.01739,2e-05,1.96026]
[1778645872141,44.02,81105.41,0.0,-0.01739,2e-05,1.96059]
[1778645877808,44.01,81103.95,0.0,-0.01741,2e-05,1.96249]
[1778645877998,44.01,81103.95,0.0,-0.01741,2e-05,1.96249]
[1778645878693,44.01,81103.95,0.0,-0.01741,2e-05,1.96249]
[1778645887878,44.01,81111.25,0.0,-0.01724,2e-05,1.94609]
[1778645892914,44.0,81112.83,0.0,-0.0172,2e-05,1.94219]
[1778645894927,44.0,81125.43,0.0,-0.01693,2e-05,1.9166]
[1778645899962,44.0,81123.76,0.0,-0.01696,2e-05,1.91948]
[1778645904996,44.0,81127.89,0.0,-0.01687,2e-05,1.91083]
[1778645910037,43.99,81129.43,0.0,-0.01684,2e-05,1.9074]
[1778645912629,43.99,81129.23,0.0,-0.01681,2e-05,1.9046]
[1778645912728,43.99,81128.85,0.0,-0.01682,2e-05,1.90522]
[1778645913103,43.99,81128.85,0.0,-0.01682,2e-05,1.90522]
[1778645913125,43.99,81127.51,0.0,-0.01685,2e-05,1.90789]
[1778645918363,43.99,81128.12,0.0,-0.01683,2e-05,1.90639]
[1778645918773,43.99,81129.18,0.0,-0.01681,2e-05,1.90414]
[1778645924136,43.99,81128.75,0.0,-0.01681,2e-05,1.90465]
[1778645929170,43.99,81130.44,0.0,-0.01677,2e-05,1.90092]
[1778645932286,43.99,81130.7,0.0,-0.01677,2e-05,1.90034]
[1778645932299,43.99,81131.12,0.0,-0.01676,2e-05,1.89937]
[1778645938913,43.98,81132.37,0.0,-0.01673,2e-05,1.89642]
[1778645944276,43.98,81135.75,0.0,-0.01665,2e-05,1.8894]
[1778645949312,43.98,81139.44,0.0,-0.01658,2e-05,1.88186]
[1778645954346,43.98,81140.7,0.0,-0.01655,2e-05,1.87919]
[1778645959381,43.98,81150.87,0.0,-0.01634,2e-05,1.85916]
[1778645962069,43.98,81151.86,0.0,-0.01632,2e-05,1.85722]
[1778645962404,43.98,81152.23,0.0,-0.01631,2e-05,1.8565]
[1778645967437,43.98,81154.37,0.0,-0.01627,2e-05,1.85234]
[1778645972472,43.98,81156.59,0.0,-0.0162,2e-05,1.84502]
[1778645973060,43.98,81156.59,0.0,-0.0162,2e-05,1.84502]
[1778645973479,43.98,81156.72,0.0,-0.0162,2e-05,1.84479]
[1778645974180,43.98,81156.72,0.0,-0.0162,2e-05,1.84479]
[1778645974486,43.98,81156.43,0.0,-0.01621,2e-05,1.84595]
[1778645979521,43.98,81157.14,0.0,-0.0162,2e-05,1.8447]
[1778645984556,43.99,81149.43,0.0,-0.01635,2e-05,1.85983]
[1778645990032,43.99,81150.05,0.0,-0.01634,2e-05,1.85864]
[1778645990602,43.99,81153.71,0.0,-0.01627,2e-05,1.85151]
[1778645992639,43.99,81154.77,0.0,-0.01624,2e-05,1.84949]
[1778645992646,43.99,81155.74,0.0,-0.01623,2e-05,1.84763]
[1778645997652,43.99,81155.84,0.0,-0.01622,2e-05,1.84757]
[1778646002796,43.99,81154.77,0.0,-0.01625,2e-05,1.84977]
[1778646002827,43.99,81166.2,0.0,-0.01602,2e-05,1.82763]
[1778646005707,43.99,81181.77,0.0,-0.01571,2e-05,1.79804]
[1778646223251,44.5,81156.74,0.0,-0.0171,2e-05,1.93064]
[1778646225265,44.5,81156.84,0.0,-0.01711,2e-05,1.93131]
[1778646230300,44.51,81155.65,0.0,-0.01716,2e-05,1.93584]
[1778646235334,44.52,81154.95,0.0,-0.0172,2e-05,1.93938]
[1778646241032,44.54,81154.93,0.0,-0.01722,2e-05,1.94198]
[1778646246412,44.55,81154.38,0.0,-0.01726,2e-05,1.94522]
[1778646251447,44.56,81154.66,0.0,-0.01727,2e-05,1.94677]
[1778646256482,44.57,81153.74,0.0,-0.01731,2e-05,1.9507]
[1778646261517,44.58,81153.77,0.0,-0.01733,2e-05,1.95272]
[1778646266561,44.59,81153.22,0.0,-0.01737,2e-05,1.95588]
[1778646271588,44.6,81155.47,0.0,-0.01731,2e-05,1.95021]
[1778646276624,44.61,81156.09,0.0,-0.01732,2e-05,1.95105]
[1778646281658,44.62,81155.74,0.0,-0.01735,2e-05,1.95382]
[1778646286693,44.63,81152.16,0.0,-0.01745,2e-05,1.96304]
[1778646291728,44.64,81145.79,0.0,-0.0176,2e-05,1.97783]
[1778646296763,44.65,81152.6,0.0,-0.01748,2e-05,1.96591]
[1778646301799,44.66,81161.18,0.0,-0.01732,2e-05,1.95067]
[1778646306835,44.67,81170.22,0.0,-0.01714,2e-05,1.93416]
[1778646311872,44.67,81168.6,0.0,-0.01718,2e-05,1.93727]
[1778646316907,44.67,81167.33,0.0,-0.0172,2e-05,1.9391]
[1778646321945,44.66,81166.33,0.0,-0.01721,2e-05,1.94025]
[1778646327290,44.66,81165.9,0.0,-0.01721,2e-05,1.94069]
[1778646333019,44.65,81162.01,0.0,-0.01725,2e-05,1.94403]
[1778646338056,44.65,81161.58,0.0,-0.01726,2e-05,1.94413]
[1778646344098,44.64,81160.16,0.0,-0.01728,2e-05,1.946]
[1778646349133,44.64,81159.26,0.0,-0.01729,2e-05,1.94695]
[1778646354168,44.64,81159.34,0.0,-0.01728,2e-05,1.94595]
[1778646359207,44.63,81158.73,0.0,-0.01728,2e-05,1.94632]
[1778646361263,44.63,81158.86,0.0,-0.01727,2e-05,1.94589]
[1778646361320,44.63,81157.47,0.0,-0.0173,2e-05,1.9485]
[1778646367259,44.64,81157.45,0.0,-0.01733,2e-05,1.95104]
[1778646369852,44.65,81157.05,0.0,-0.01735,2e-05,1.95266]
[1778646370280,44.65,81157.79,0.0,-0.01733,2e-05,1.95159]
[1778646375315,44.64,81157.71,0.0,-0.01733,2e-05,1.95078]
[1778646380350,44.64,81148.19,0.0,-0.01752,2e-05,1.96952]
[1778646385385,44.65,81146.72,0.0,-0.01757,2e-05,1.97428]
[1778646390420,44.66,81151.99,0.0,-0.01748,2e-05,1.96548]
[1778646396465,44.67,81152.64,0.0,-0.01746,2e-05,1.96317]
[1778646402510,44.68,81152.6,0.0,-0.01749,2e-05,1.96546]
[1778646410565,44.69,81152.9,0.0,-0.0175,2e-05,1.96663]
[1778646415600,44.7,81152.89,0.0,-0.01751,2e-05,1.96731]
[1778646420635,44.69,81151.82,0.0,-0.01752,2e-05,1.96837]
[1778646425671,44.69,81153.83,0.0,-0.01747,2e-05,1.96385]
[1778646430706,44.69,81153.97,0.0,-0.01747,2e-05,1.96369]
[1778646435741,44.7,81153.76,0.0,-0.01749,2e-05,1.96596]
[1778646440776,44.7,81152.09,0.0,-0.01753,2e-05,1.9694]
[1778646445811,44.69,81150.35,0.0,-0.01755,2e-05,1.97183]
[1778646450846,44.69,81150.04,0.0,-0.01755,2e-05,1.97135]
[1778646455881,44.68,81150.8,0.0,-0.01749,2e-05,1.96551]
[1778646460917,44.68,81150.28,0.0,-0.01749,2e-05,1.9655]
[1778646465952,44.68,81154.52,0.0,-0.01741,2e-05,1.95769]
[1778646470987,44.67,81156.93,0.0,-0.01735,2e-05,1.95188]
[1778646476022,44.67,81155.7,0.0,-0.01737,2e-05,1.95341]
[1778646481057,44.66,81155.71,0.0,-0.01736,2e-05,1.95244]
[1778646486092,44.66,81154.68,0.0,-0.01737,2e-05,1.95335]
[1778646491131,44.65,81151.39,0.0,-0.01742,2e-05,1.95896]
[1778646497173,44.65,81151.56,0.0,-0.01741,2e-05,1.9574]
[1778646502208,44.64,81152.26,0.0,-0.01738,2e-05,1.95501]
[1778646508250,44.64,81152.59,0.0,-0.01736,2e-05,1.95317]
[1778646513285,44.63,81152.25,0.0,-0.01733,2e-05,1.94969]
[1778646518320,44.63,81149.04,0.0,-0.01739,2e-05,1.95516]
[1778646523356,44.63,81150.77,0.0,-0.01736,2e-05,1.95247]
[1778646528391,44.63,81150.29,0.0,-0.01738,2e-05,1.95363]
[1778646533425,44.63,81148.67,0.0,-0.0174,2e-05,1.95593]
[1778646538461,44.62,81145.84,0.0,-0.01745,2e-05,1.96066]
[1778646543496,44.62,81144.19,0.0,-0.01748,2e-05,1.96304]
[1778646548533,44.63,81139.29,0.0,-0.0176,2e-05,1.97486]
[1778646555581,44.64,81138.37,0.0,-0.01765,2e-05,1.97933]
[1778646559320,44.64,81137.34,0.0,-0.01768,2e-05,1.98252]
[1778646559421,44.65,81137.3,0.0,-0.01768,2e-05,1.98296]
[1778646564642,44.64,81137.73,0.0,-0.01766,2e-05,1.98101]
[1778646569679,44.64,81138.07,0.0,-0.01765,2e-05,1.97927]
[1778646574712,44.63,81137.23,0.0,-0.01763,2e-05,1.97672]
[1778646579748,44.63,81138.01,0.0,-0.0176,2e-05,1.97412]
[1778646584068,44.62,81138.23,0.0,-0.01759,2e-05,1.97287]
[1778646584200,44.62,81138.23,0.0,-0.01759,2e-05,1.97287]
[1778646589818,44.62,81140.73,0.0,-0.01753,2e-05,1.9672]
[1778646593875,44.61,81141.9,0.0,-0.01749,2e-05,1.96404]
[1778646594414,44.61,81141.9,0.0,-0.01749,2e-05,1.96404]
[1778646594444,44.61,81155.13,0.0,-0.01721,2e-05,1.93734]
[1778646595860,44.61,81168.16,0.0,-0.01694,2e-05,1.91136]
[1778646600897,44.61,81173.2,0.0,-0.01683,2e-05,1.90097]
[1778646603592,44.61,81185.92,0.0,-0.01657,2e-05,1.8759]
[1778646606262,44.61,81206.5,0.0,-0.01615,2e-05,1.83615]
[1778646611283,44.61,81216.32,0.0,-0.01596,2e-05,1.81759]
[1778646615035,44.61,81204.89,0.0,-0.01619,2e-05,1.83966]
[1778646616036,44.61,81193.43,0.0,-0.01642,2e-05,1.86174]
[1778646618051,44.61,81174.65,0.0,-0.0168,2e-05,1.89827]
[1778646623285,44.61,81182.33,0.0,-0.01664,2e-05,1.88293]
[1778646629129,44.61,81187.31,0.0,-0.01653,2e-05,1.87282]
[1778646634163,44.61,81191.1,0.0,-0.01643,2e-05,1.8621]
[1778646640213,44.6,81196.21,0.0,-0.01632,2e-05,1.85206]
[1778646645242,44.6,81205.73,0.0,-0.01613,2e-05,1.83376]
[1778646650278,44.6,81202.99,0.0,-0.01619,2e-05,1.83903]
[1778646655316,44.6,81196.18,0.0,-0.01632,2e-05,1.85207]
[1778646660351,44.6,81197.1,0.0,-0.01631,2e-05,1.85017]
[1778646665387,44.6,81197.16,0.0,-0.0163,2e-05,1.84989]
[1778646670423,44.6,81197.47,0.0,-0.01629,2e-05,1.84914]
[1778646677473,44.6,81199.59,0.0,-0.01625,2e-05,1.84487]
[1778646682507,44.6,81202.66,0.0,-0.01619,2e-05,1.83887]
[1778646687542,44.6,81207.3,0.0,-0.0161,2e-05,1.83]
[1778646692577,44.6,81209.12,0.0,-0.01603,2e-05,1.82353]
[1778646697612,44.6,81213.67,0.0,-0.01595,2e-05,1.81504]
[1778646702647,44.6,81215.02,0.0,-0.01592,2e-05,1.81267]
[1778646707682,44.6,81216.98,0.0,-0.01589,2e-05,1.80921]
[1778646712718,44.61,81218.98,0.0,-0.01585,2e-05,1.80572]
[1778646717752,44.61,81217.9,0.0,-0.01587,2e-05,1.80804]
[1778646722788,44.61,81218.99,0.0,-0.01586,2e-05,1.80626]
[1778646727822,44.61,81220.31,0.0,-0.01583,2e-05,1.80408]
[1778646734510,44.61,81223.68,0.0,-0.01577,2e-05,1.79816]
[1778646739907,44.61,81224.92,0.0,-0.01575,2e-05,1.79613]
[1778646744940,44.62,81231.06,0.0,-0.01563,2e-05,1.78492]
[1778646749977,44.62,81237.61,0.0,-0.01551,2e-05,1.77319]
[1778646755012,44.62,81237.72,0.0,-0.01549,2e-05,1.77049]
[1778646760046,44.63,81239.16,0.0,-0.01547,2e-05,1.7684]
[1778646766090,44.63,81236.38,0.0,-0.01553,2e-05,1.77428]
[1778646771125,44.63,81237.88,0.0,-0.01551,2e-05,1.77206]
[1778646776160,44.64,81239.8,0.0,-0.01548,2e-05,1.76917]
[1778646781195,44.64,81238.64,0.0,-0.01551,2e-05,1.77201]
[1778646786232,44.64,81240.8,0.0,-0.01547,2e-05,1.76869]
[1778646791270,44.65,81232.88,0.0,-0.01563,2e-05,1.78413]
[1778646796305,44.65,81233.86,0.0,-0.01562,2e-05,1.7828]
[1778646801342,44.65,81230.12,0.0,-0.0157,2e-05,1.79038]
[1778646806375,44.66,81222.74,0.0,-0.01584,2e-05,1.80479]
[1778646811411,44.66,81225.15,0.0,-0.01578,2e-05,1.79764]
[1778646816445,44.66,81224.24,0.0,-0.0158,2e-05,1.79981]
[1778646822491,44.66,81224.64,0.0,-0.0158,2e-05,1.79958]
[1778646827529,44.67,81224.92,0.0,-0.0158,2e-05,1.79959]
[1778646831555,44.67,81211.83,0.0,-0.01606,2e-05,1.8246]
[1778646836595,44.67,81217.87,0.0,-0.01594,2e-05,1.81343]
[1778646841628,44.67,81217.59,0.0,-0.01595,2e-05,1.81428]
[1778646846663,44.67,81208.68,0.0,-0.01613,2e-05,1.8315]
[1778646851698,44.67,81208.74,0.0,-0.01613,2e-05,1.83152]
[1778646857741,44.67,81209.51,0.0,-0.01611,2e-05,1.83019]
[1778646862775,44.67,81209.5,0.0,-0.01612,2e-05,1.83029]
[1778646867810,44.67,81211.04,0.0,-0.01609,2e-05,1.82744]
[1778646872845,44.68,81212.06,0.0,-0.01604,2e-05,1.82251]
[1778646878887,44.68,81212.16,0.0,-0.01604,2e-05,1.82243]
[1778646883922,44.68,81212.83,0.0,-0.01603,2e-05,1.82125]
[1778646884297,44.68,81212.83,0.0,-0.01603,2e-05,1.82125]
[1778646884343,44.68,81212.68,0.0,-0.01603,2e-05,1.82153]
[1778646885305,44.68,81212.68,0.0,-0.01603,2e-05,1.82153]
[1778646885936,44.68,81213.45,0.0,-0.01602,2e-05,1.82066]
[1778646890972,44.68,81179.35,0.0,-0.01671,2e-05,1.8869]
[1778646891979,44.68,81157.33,0.0,-0.01717,2e-05,1.93014]
[1778646897015,44.68,81159.89,0.0,-0.0171,2e-05,1.92418]
[1778646902050,44.67,81161.93,0.0,-0.01705,2e-05,1.91931]
[1778646904066,44.67,81175.95,0.0,-0.01676,2e-05,1.89144]
[1778646909100,44.67,81177.02,0.0,-0.01673,2e-05,1.88882]
[1778646914134,44.67,81178.35,0.0,-0.0167,2e-05,1.88573]
[1778646919168,44.66,81178.47,0.0,-0.01669,2e-05,1.88501]
[1778646924204,44.66,81183.87,0.0,-0.01658,2e-05,1.87405]
[1778646929240,44.66,81183.77,0.0,-0.01658,2e-05,1.87386]
[1778646934275,44.66,81183.65,0.0,-0.01655,2e-05,1.87061]
[1778646939310,44.66,81187.93,0.0,-0.01646,2e-05,1.86196]
[1778646944345,44.65,81187.2,0.0,-0.01647,2e-05,1.8631]
[1778646949380,44.65,81187.26,0.0,-0.01647,2e-05,1.86271]
[1778646954415,44.65,81185.98,0.0,-0.01649,2e-05,1.86494]
[1778646959450,44.65,81181.46,0.0,-0.01658,2e-05,1.87341]
[1778646964485,44.65,81183.03,0.0,-0.01654,2e-05,1.87005]
[1778646969520,44.65,81193.91,0.0,-0.01632,2e-05,1.84876]
[1778646974555,44.65,81199.64,0.0,-0.0162,2e-05,1.83766]
[1778646979590,44.65,81195.49,0.0,-0.01629,2e-05,1.84559]
[1778646985632,44.64,81194.85,0.0,-0.0163,2e-05,1.84663]
[1778646990667,44.64,81190.95,0.0,-0.01637,2e-05,1.85391]
[1778646995702,44.64,81194.25,0.0,-0.01628,2e-05,1.84419]
[1778647003758,44.64,81196.42,0.0,-0.01623,2e-05,1.83966]
[1778647009800,44.64,81196.88,0.0,-0.01622,2e-05,1.8385]
[1778647014835,44.64,81200.15,0.0,-0.01615,2e-05,1.83196]
[1778647019870,44.64,81204.09,0.0,-0.01607,2e-05,1.82428]
[1778647024907,44.64,81204.68,0.0,-0.01606,2e-05,1.82304]
[1778647029941,44.63,81204.65,0.0,-0.01606,2e-05,1.823]
[1778647034976,44.63,81204.93,0.0,-0.01605,2e-05,1.82237]
[1778647040012,44.63,81204.0,0.0,-0.01607,2e-05,1.82404]
[1778647045047,44.63,81204.04,0.0,-0.01607,2e-05,1.82386]
[1778647050082,44.63,81209.83,0.0,-0.01595,2e-05,1.8128]
[1778647056124,44.63,81205.89,0.0,-0.016,2e-05,1.81719]
[1778647061159,44.63,81204.95,0.0,-0.01602,2e-05,1.81893]
[1778647066195,44.63,81202.79,0.0,-0.01606,2e-05,1.82295]
[1778647071229,44.63,81201.88,0.0,-0.01608,2e-05,1.82458]
[1778647076264,44.63,81200.32,0.0,-0.01611,2e-05,1.82743]
[1778647081299,44.63,81195.49,0.0,-0.0162,2e-05,1.83644]
[1778647086988,44.63,81191.0,0.0,-0.01629,2e-05,1.84475]
[1778647092376,44.63,81189.19,0.0,-0.01632,2e-05,1.84791]
[1778647097412,44.62,81187.03,0.0,-0.01636,2e-05,1.85175]
[1778647102448,44.62,81187.68,0.0,-0.01635,2e-05,1.85019]
[1778647107483,44.62,81186.72,0.0,-0.01636,2e-05,1.85175]
[1778647112519,44.62,81187.2,0.0,-0.01633,2e-05,1.84744]
[1778647117553,44.62,81188.97,0.0,-0.01629,2e-05,1.84381]
[1778647125612,44.62,81188.14,0.0,-0.0163,2e-05,1.84507]
[1778647131652,44.62,81188.09,0.0,-0.0163,2e-05,1.84493]
[1778647136689,44.61,81187.32,0.0,-0.01631,2e-05,1.8462]
[1778647141725,44.61,81188.08,0.0,-0.0163,2e-05,1.84454]
[1778647147765,44.61,81185.56,0.0,-0.01634,2e-05,1.84914]
[1778647152799,44.61,81179.19,0.0,-0.01647,2e-05,1.86122]
[1778647157834,44.61,81179.79,0.0,-0.01645,2e-05,1.85975]
[1778647163876,44.61,81180.37,0.0,-0.01644,2e-05,1.85828]
[1778647168911,44.61,81180.81,0.0,-0.01643,2e-05,1.85714]
[1778647173946,44.6,81180.92,0.0,-0.0164,2e-05,1.85355]
[1778647178980,44.6,81185.52,0.0,-0.0163,2e-05,1.84448]
[1778647184019,44.6,81189.01,0.0,-0.01623,2e-05,1.8376]
[1778647189051,44.6,81188.51,0.0,-0.01624,2e-05,1.83846]
[1778647195067,44.6,81188.72,0.0,-0.01623,2e-05,1.83802]
[1778647195159,44.6,81187.6,0.0,-0.01626,2e-05,1.84009]
[1778647196217,44.6,81187.6,0.0,-0.01626,2e-05,1.84009]
[1778647196315,44.6,81187.6,0.0,-0.01626,2e-05,1.8405]
[1778647202142,44.6,81185.86,0.0,-0.01629,2e-05,1.84369]
[1778647207177,44.6,81183.55,0.0,-0.01634,2e-05,1.84801]
[1778647213219,44.6,81180.26,0.0,-0.0164,2e-05,1.85411]
[1778647218254,44.6,81179.0,0.0,-0.01642,2e-05,1.85631]
[1778647223289,44.6,81176.92,0.0,-0.01646,2e-05,1.86008]
[1778647228324,44.6,81177.71,0.0,-0.01645,2e-05,1.85826]
[1778647234367,44.59,81178.67,0.0,-0.0164,2e-05,1.85299]
[1778647239401,44.59,81178.39,0.0,-0.0164,2e-05,1.85329]
[1778647246449,44.59,81178.13,0.0,-0.0164,2e-05,1.85347]
[1778647251487,44.59,81178.32,0.0,-0.0164,2e-05,1.85287]
[1778647256522,44.59,81178.0,0.0,-0.0164,2e-05,1.85326]
[1778647261557,44.59,81176.82,0.0,-0.01642,2e-05,1.85531]
[1778647266592,44.59,81172.39,0.0,-0.01651,2e-05,1.86364]
[1778647271627,44.58,81167.3,0.0,-0.01661,2e-05,1.87314]
[1778647276662,44.58,81166.41,0.0,-0.01662,2e-05,1.87446]
[1778647282705,44.58,81163.51,0.0,-0.01668,2e-05,1.87962]
[1778647288394,44.58,81162.02,0.0,-0.0167,2e-05,1.88202]
[1778647293782,44.57,81161.88,0.0,-0.01667,2e-05,1.87875]
[1778647298816,44.57,81161.12,0.0,-0.01669,2e-05,1.87987]
[1778647303853,44.57,81162.57,0.0,-0.01665,2e-05,1.8767]
[1778647310901,44.57,81167.03,0.0,-0.01656,2e-05,1.8676]
[1778647315937,44.57,81169.5,0.0,-0.0165,2e-05,1.86253]
[1778647321979,44.57,81168.72,0.0,-0.01652,2e-05,1.86373]
[1778647328027,44.56,81169.9,0.0,-0.01649,2e-05,1.86111]
[1778647333061,44.56,81180.18,0.0,-0.01628,2e-05,1.84107]
[1778647339106,44.56,81185.51,0.0,-0.01617,2e-05,1.83079]
[1778647344142,44.56,81184.2,0.0,-0.0162,2e-05,1.8333]
[1778647349178,44.56,81179.24,0.0,-0.0163,2e-05,1.84277]
[1778647354214,44.56,81179.55,0.0,-0.01626,2e-05,1.83897]
[1778647360256,44.56,81179.75,0.0,-0.01626,2e-05,1.8385]
[1778647365290,44.56,81183.2,0.0,-0.01619,2e-05,1.83182]
[1778647370325,44.56,81185.3,0.0,-0.01615,2e-05,1.8278]
[1778647375360,44.56,81186.3,0.0,-0.01613,2e-05,1.8259]
[1778647381402,44.56,81186.31,0.0,-0.01613,2e-05,1.82593]
[1778647386439,44.56,81186.19,0.0,-0.01613,2e-05,1.8262]
[1778647391474,44.56,81191.18,0.0,-0.01603,2e-05,1.81675]
[1778647396507,44.56,81194.71,0.0,-0.01596,2e-05,1.81019]
[1778647402549,44.56,81195.35,0.0,-0.01595,2e-05,1.80916]
[1778647407583,44.56,81196.99,0.0,-0.01592,2e-05,1.80622]
[1778647412619,44.57,81198.08,0.0,-0.01588,2e-05,1.80127]
[1778647419313,44.57,81198.9,0.0,-0.01586,2e-05,1.80001]
[1778647425710,44.57,81199.62,0.0,-0.01585,2e-05,1.7989]
[1778647431752,44.57,81200.2,0.0,-0.01584,2e-05,1.79806]
[1778647437793,44.57,81207.97,0.0,-0.01569,2e-05,1.78379]
[1778647442829,44.57,81207.18,0.0,-0.01571,2e-05,1.78561]
[1778647447863,44.58,81204.23,0.0,-0.01577,2e-05,1.79148]
[1778647452899,44.58,81197.89,0.0,-0.0159,2e-05,1.80374]
[1778647457935,44.58,81188.93,0.0,-0.01608,2e-05,1.8209]
[1778647462973,44.58,81186.09,0.0,-0.01614,2e-05,1.82636]
[1778647464984,44.58,81174.47,0.0,-0.01637,2e-05,1.8487]
[1778647470021,44.58,81172.08,0.0,-0.01642,2e-05,1.85311]
[1778647475066,44.58,81171.15,0.0,-0.01641,2e-05,1.8516]
[1778647480089,44.57,81166.42,0.0,-0.0165,2e-05,1.86056]
[1778647486131,44.57,81164.02,0.0,-0.01655,2e-05,1.86492]
[1778647491166,44.57,81164.22,0.0,-0.01654,2e-05,1.86427]
[1778647497210,44.57,81164.07,0.0,-0.01654,2e-05,1.86425]
[1778647502246,44.57,81164.85,0.0,-0.01652,2e-05,1.86248]
[1778647507279,44.57,81166.04,0.0,-0.01649,2e-05,1.85992]
[1778647512315,44.57,81166.55,0.0,-0.01648,2e-05,1.85862]
[1778647517350,44.56,81167.74,0.0,-0.01645,2e-05,1.8561]
[1778647522386,44.56,81167.7,0.0,-0.01645,2e-05,1.85586]
[1778647527419,44.56,81164.96,0.0,-0.01651,2e-05,1.86089]
[1778647532458,44.56,81169.57,0.0,-0.01638,2e-05,1.84854]
[1778647538499,44.56,81169.58,0.0,-0.01638,2e-05,1.84825]
[1778647544542,44.56,81168.36,0.0,-0.0164,2e-05,1.85035]
[1778647550583,44.56,81166.72,0.0,-0.01643,2e-05,1.85325]
[1778647555619,44.55,81165.4,0.0,-0.01646,2e-05,1.85555]
[1778647560654,44.55,81164.33,0.0,-0.01647,2e-05,1.85737]
[1778647569717,44.55,81164.37,0.0,-0.01647,2e-05,1.85681]
[1778647574752,44.55,81164.88,0.0,-0.01646,2e-05,1.85557]
[1778647580454,44.55,81163.79,0.0,-0.01648,2e-05,1.85744]
[1778647585828,44.55,81160.57,0.0,-0.01654,2e-05,1.86338]
[1778647590869,44.54,81159.72,0.0,-0.01655,2e-05,1.86476]
[1778647595899,44.54,81159.52,0.0,-0.01653,2e-05,1.86178]
[1778647600934,44.54,81156.71,0.0,-0.01658,2e-05,1.86701]
[1778647605969,44.54,81155.38,0.0,-0.01661,2e-05,1.86933]
[1778647611004,44.54,81154.71,0.0,-0.01662,2e-05,1.87036]
[1778647616041,44.54,81155.07,0.0,-0.01661,2e-05,1.86937]
[1778647621077,44.54,81154.64,0.0,-0.01661,2e-05,1.86993]
[1778647626112,44.53,81147.19,0.0,-0.01676,2e-05,1.88424]
[1778647631149,44.53,81143.4,0.0,-0.01684,2e-05,1.89124]
[1778647636182,44.53,81148.64,0.0,-0.01672,2e-05,1.88051]
[1778647641216,44.53,81149.95,0.0,-0.01669,2e-05,1.87757]
[1778647650281,44.52,81150.86,0.0,-0.01667,2e-05,1.87521]
[1778647655315,44.52,81151.49,0.0,-0.01663,2e-05,1.87055]
[1778647660355,44.52,81151.8,0.0,-0.01662,2e-05,1.86969]
[1778647665389,44.52,81151.4,0.0,-0.01662,2e-05,1.87022]
[1778647670425,44.52,81151.18,0.0,-0.01663,2e-05,1.87042]
[1778647676467,44.52,81155.54,0.0,-0.01653,2e-05,1.86171]
[1778647681507,44.52,81157.11,0.0,-0.0165,2e-05,1.85852]
[1778647686540,44.52,81165.52,0.0,-0.01633,2e-05,1.84218]
[1778647691576,44.52,81166.97,0.0,-0.0163,2e-05,1.83945]
[1778647696611,44.52,81165.75,0.0,-0.01633,2e-05,1.84187]
[1778647701647,44.52,81164.91,0.0,-0.01634,2e-05,1.84356]
[1778647704668,44.52,81175.98,0.0,-0.01612,2e-05,1.82238]
[1778647710710,44.52,81178.84,0.0,-0.01607,2e-05,1.81719]
[1778647715745,44.52,81180.25,0.0,-0.01602,2e-05,1.81167]
[1778647720780,44.52,81181.32,0.0,-0.016,2e-05,1.80989]
[1778647725815,44.53,81183.88,0.0,-0.01597,2e-05,1.80706]
[1778647730850,44.55,81186.3,0.0,-0.01594,2e-05,1.80482]
[1778647738906,44.56,81190.64,0.0,-0.01589,2e-05,1.79956]
[1778647743941,44.56,81190.84,0.0,-0.01589,2e-05,1.79939]
[1778647748977,44.57,81195.21,0.0,-0.0158,2e-05,1.79134]
[1778647754013,44.57,81202.02,0.0,-0.01567,2e-05,1.77891]
[1778647759047,44.57,81201.88,0.0,-0.01568,2e-05,1.77957]
[1778647766096,44.57,81204.53,0.0,-0.01564,2e-05,1.77522]
[1778647771791,44.58,81204.33,0.0,-0.01562,2e-05,1.7731]
[1778647777174,44.58,81203.84,0.0,-0.01563,2e-05,1.77449]
[1778647782208,44.58,81200.63,0.0,-0.0157,2e-05,1.78094]
[1778647787243,44.58,81200.5,0.0,-0.01571,2e-05,1.78159]
[1778647792279,44.59,81200.87,0.0,-0.0157,2e-05,1.7813]
[1778647797314,44.59,81201.34,0.0,-0.0157,2e-05,1.78138]
[1778647802348,44.59,81205.71,0.0,-0.01562,2e-05,1.7736]
[1778647806065,44.59,81207.27,0.0,-0.0156,2e-05,1.77096]
[1778647806528,44.59,81207.27,0.0,-0.0156,2e-05,1.77096]
[1778647812074,44.6,81209.82,0.0,-0.01556,2e-05,1.76745]
[1778647820472,44.61,81210.12,0.0,-0.01556,2e-05,1.76769]
[1778647826520,44.61,81211.52,0.0,-0.01554,2e-05,1.76569]
[1778647832565,44.61,81211.49,0.0,-0.01552,2e-05,1.76333]
[1778647840621,44.62,81212.19,0.0,-0.01552,2e-05,1.76287]
[1778647845654,44.62,81208.94,0.0,-0.01559,2e-05,1.76954]
[1778647850691,44.62,81207.44,0.0,-0.01562,2e-05,1.77274]
[1778647853716,44.62,81196.15,0.0,-0.01584,2e-05,1.79426]
[1778647858749,44.63,81191.25,0.0,-0.01594,2e-05,1.8038]
[1778647863782,44.63,81189.53,0.0,-0.01598,2e-05,1.80728]
[1778647864570,44.63,81189.53,0.0,-0.01598,2e-05,1.80728]
[1778647864790,44.63,81188.01,0.0,-0.01601,2e-05,1.8102]
[1778647869824,44.64,81187.77,0.0,-0.01605,2e-05,1.81362]
[1778647870350,44.64,81187.77,0.0,-0.01605,2e-05,1.81362]
[1778647870450,44.64,81187.81,0.0,-0.01605,2e-05,1.81355]
[1778647876873,44.64,81187.73,0.0,-0.01605,2e-05,1.81392]
[1778647882568,44.65,81187.16,0.0,-0.01606,2e-05,1.81516]
[1778647887951,44.65,81183.4,0.0,-0.01614,2e-05,1.82249]
[1778647892985,44.65,81180.15,0.0,-0.01618,2e-05,1.82566]
[1778647898023,44.65,81176.35,0.0,-0.01625,2e-05,1.83299]
[1778647903058,44.65,81179.81,0.0,-0.01619,2e-05,1.82642]
[1778647909101,44.65,81177.59,0.0,-0.01623,2e-05,1.83079]
[1778647914134,44.65,81174.55,0.0,-0.01629,2e-05,1.83671]
[1778647919171,44.65,81173.54,0.0,-0.01631,2e-05,1.83873]
[1778647925212,44.65,81173.88,0.0,-0.01631,2e-05,1.83818]
[1778647930248,44.65,81172.76,0.0,-0.01633,2e-05,1.84044]
[1778647937297,44.65,81172.91,0.0,-0.01633,2e-05,1.84027]
[1778647942996,44.65,81173.25,0.0,-0.01632,2e-05,1.83971]
[1778647949009,44.65,81173.32,0.0,-0.01632,2e-05,1.83964]
[1778647954088,44.65,81172.03,0.0,-0.01632,2e-05,1.83911]
[1778647961466,44.65,81170.64,0.0,-0.01635,2e-05,1.84196]
[1778647966500,44.65,81169.19,0.0,-0.01638,2e-05,1.84486]
[1778647971535,44.65,81166.16,0.0,-0.01645,2e-05,1.85078]
[1778647977251,44.65,81165.16,0.0,-0.01647,2e-05,1.85275]
[1778647982613,44.65,81160.87,0.0,-0.01656,2e-05,1.86109]
[1778647987647,44.65,81158.48,0.0,-0.0166,2e-05,1.86568]
[1778647990285,44.65,81159.69,0.0,-0.01658,2e-05,1.86329]
[1778647990669,44.65,81159.62,0.0,-0.01658,2e-05,1.8634]
[1778647995708,44.67,81162.11,0.0,-0.01656,2e-05,1.86134]
[1778648000743,44.68,81168.64,0.0,-0.01645,2e-05,1.85148]
[1778648005779,44.7,81169.65,0.0,-0.01646,2e-05,1.85241]
[1778648010813,44.71,81169.42,0.0,-0.0165,2e-05,1.85573]
[1778648015847,44.73,81169.21,0.0,-0.01651,2e-05,1.85587]
[1778648020883,44.75,81166.77,0.0,-0.01659,2e-05,1.86405]
[1778648025917,44.76,81166.18,0.0,-0.01663,2e-05,1.86801]
[1778648033975,44.79,81164.33,0.0,-0.01672,2e-05,1.87606]
[1778648039010,44.8,81166.19,0.0,-0.01671,2e-05,1.87519]
[1778648044044,44.82,81171.53,0.0,-0.01663,2e-05,1.86758]
[1778648049078,44.83,81174.0,0.0,-0.0166,2e-05,1.86554]
[1778648055121,44.85,81177.38,0.0,-0.01657,2e-05,1.86227]
[1778648060157,44.86,81180.17,0.0,-0.01654,2e-05,1.85957]
[1778648065192,44.88,81183.0,0.0,-0.01651,2e-05,1.85681]
[1778648070227,44.89,81184.64,0.0,-0.01651,2e-05,1.85633]
[1778648075262,44.91,81185.36,0.0,-0.01649,2e-05,1.85448]
[1778648077278,44.91,81195.99,0.0,-0.01629,2e-05,1.83518]
[1778648082312,44.93,81199.41,0.0,-0.01625,2e-05,1.83147]
[1778648087347,44.94,81198.81,0.0,-0.01629,2e-05,1.8354]
[1778648092382,44.96,81199.56,0.0,-0.01631,2e-05,1.83675]
[1778648097417,44.97,81199.89,0.0,-0.01633,2e-05,1.83887]
[1778648102452,44.99,81202.12,0.0,-0.01631,2e-05,1.83735]
[1778648107494,45.0,81202.19,0.0,-0.01634,2e-05,1.83994]
[1778648112527,45.02,81202.25,0.0,-0.01636,2e-05,1.84253]
[1778648117563,45.03,81202.5,0.0,-0.01639,2e-05,1.84475]
[1778648122597,45.05,81202.71,0.0,-0.01641,2e-05,1.84702]
[1778648127633,45.06,81202.77,0.0,-0.01644,2e-05,1.84956]
[1778648134336,45.08,81203.01,0.0,-0.01644,2e-05,1.84966]
[1778648141731,45.1,81203.39,0.0,-0.01647,2e-05,1.85259]
[1778648146766,45.11,81205.35,0.0,-0.01646,2e-05,1.85145]
[1778648151804,45.13,81205.52,0.0,-0.01649,2e-05,1.85373]
[1778648157843,45.15,81206.13,0.0,-0.01651,2e-05,1.85564]
[1778648163891,45.16,81205.9,0.0,-0.01654,2e-05,1.85913]
[1778648168928,45.18,81210.36,0.0,-0.01648,2e-05,1.85314]
[1778648174970,45.19,81211.77,0.0,-0.01648,2e-05,1.85357]
[1778648176759,45.19,81211.77,0.0,-0.01648,2e-05,1.85357]
[1778648176987,45.2,81212.03,0.0,-0.01649,2e-05,1.85411]
[1778648181021,45.21,81216.62,0.0,-0.01641,2e-05,1.84692]
[1778648181118,45.21,81213.98,0.0,-0.01648,2e-05,1.85302]
[1778648187063,45.23,81212.93,0.0,-0.01653,2e-05,1.85812]
[1778648192093,45.24,81204.79,0.0,-0.01669,2e-05,1.87306]
[1778648197128,45.26,81203.02,0.0,-0.01675,2e-05,1.87882]
[1778648827561,44.99,81172.51,0.0,-0.01659,2e-05,1.85646]
[1778648837634,44.98,81169.92,0.0,-0.01664,2e-05,1.86101]
[1778648842669,44.98,81169.09,0.0,-0.01665,2e-05,1.86239]
[1778648847704,44.98,81171.49,0.0,-0.0166,2e-05,1.85749]
[1778648852740,44.98,81167.37,0.0,-0.01665,2e-05,1.86209]
[1778648857776,44.98,81168.24,0.0,-0.01663,2e-05,1.8601]
[1778648863818,44.98,81170.41,0.0,-0.01659,2e-05,1.85563]
[1778648869540,44.98,81170.25,0.0,-0.01659,2e-05,1.85572]
[1778648874896,44.98,81169.31,0.0,-0.0166,2e-05,1.85726]
[1778648878923,44.97,81158.3,0.0,-0.01683,2e-05,1.87839]
[1778648883958,44.97,81157.6,0.0,-0.01684,2e-05,1.8793]
[1778648888993,44.97,81155.13,0.0,-0.01688,2e-05,1.88365]
[1778648894029,44.97,81156.82,0.0,-0.01684,2e-05,1.87985]
[1778648899753,44.96,81157.07,0.0,-0.01683,2e-05,1.87888]
[1778648906113,44.96,81159.78,0.0,-0.01677,2e-05,1.87292]
[1778648912155,44.96,81154.3,0.0,-0.01685,2e-05,1.87973]
[1778648917190,44.95,81153.52,0.0,-0.01686,2e-05,1.88067]
[1778648922225,44.95,81149.38,0.0,-0.01694,2e-05,1.88818]
[1778648927773,44.95,81144.45,0.0,-0.01703,2e-05,1.89731]
[1778648934309,44.94,81145.15,0.0,-0.01701,2e-05,1.89475]
[1778648940037,44.94,81146.81,0.0,-0.01696,2e-05,1.89063]
[1778648945387,44.93,81142.36,0.0,-0.01705,2e-05,1.89863]
[1778648948985,44.93,81140.07,0.0,-0.01709,2e-05,1.90283]
[1778648949068,44.93,81139.88,0.0,-0.01709,2e-05,1.90289]
[1778648951303,44.93,81139.42,0.0,-0.0171,2e-05,1.90363]
[1778648951428,44.93,81140.41,0.0,-0.01708,2e-05,1.90152]
[1778648956400,44.92,81140.42,0.0,-0.01707,2e-05,1.90086]
[1778648957123,44.92,81140.42,0.0,-0.01707,2e-05,1.90086]
[1778648960856,44.92,81140.64,0.0,-0.01706,2e-05,1.89964]
[1778648960957,44.92,81140.67,0.0,-0.01706,2e-05,1.89942]
[1778648966533,44.91,81140.46,0.0,-0.01705,2e-05,1.89907]
[1778648971567,44.91,81140.77,0.0,-0.01701,2e-05,1.8945]
[1778648976603,44.91,81140.98,0.0,-0.017,2e-05,1.89337]
[1778648981640,44.9,81140.56,0.0,-0.017,2e-05,1.89353]
[1778648986675,44.9,81137.83,0.0,-0.01705,2e-05,1.89825]
[1778648991036,44.9,81137.13,0.0,-0.01706,2e-05,1.89936]
[1778648991136,44.9,81137.52,0.0,-0.01705,2e-05,1.89819]
[1778648991709,44.9,81137.52,0.0,-0.01705,2e-05,1.89819]
[1778648992156,44.9,81137.52,0.0,-0.01705,2e-05,1.89819]
[1778649001781,44.89,81144.11,0.0,-0.0169,2e-05,1.88398]
[1778649006816,44.89,81146.55,0.0,-0.01685,2e-05,1.87871]
[1778649011851,44.88,81145.47,0.0,-0.01686,2e-05,1.88037]
[1778649017893,44.88,81144.02,0.0,-0.01689,2e-05,1.88268]
[1778649019498,44.88,81143.93,0.0,-0.01689,2e-05,1.88277]
[1778649019530,44.88,81143.93,0.0,-0.01689,2e-05,1.88277]
[1778649021461,44.88,81143.8,0.0,-0.01689,2e-05,1.88284]
[1778649021921,44.88,81143.7,0.0,-0.01689,2e-05,1.88295]
[1778649026956,44.88,81143.44,0.0,-0.01689,2e-05,1.88305]
[1778649028066,44.88,81143.44,0.0,-0.01689,2e-05,1.88305]
[1778649028192,44.88,81145.31,0.0,-0.01685,2e-05,1.87923]
[1778649029217,44.88,81145.31,0.0,-0.01685,2e-05,1.87923]
[1778649029287,44.88,81143.16,0.0,-0.0169,2e-05,1.88393]
[1778649033973,44.88,81142.66,0.0,-0.01688,2e-05,1.88138]
[1778649034074,44.88,81142.73,0.0,-0.01688,2e-05,1.88117]
[1778649035340,44.88,81142.61,0.0,-0.01688,2e-05,1.88132]
[1778649036063,44.88,81142.61,0.0,-0.01688,2e-05,1.88132]
[1778649037419,44.88,81142.6,0.0,-0.01688,2e-05,1.88119]
[1778649038033,44.87,81142.26,0.0,-0.01688,2e-05,1.88178]
[1778649039244,44.87,81142.26,0.0,-0.01688,2e-05,1.88178]
[1778649040047,44.87,81139.55,0.0,-0.01694,2e-05,1.88693]
[1778649040721,44.87,81139.55,0.0,-0.01694,2e-05,1.88693]
[1778649041054,44.87,81139.82,0.0,-0.01693,2e-05,1.88631]
[1778649046089,44.87,81139.65,0.0,-0.01693,2e-05,1.88623]
[1778649051655,44.87,81139.81,0.0,-0.01693,2e-05,1.88559]
[1778649051659,44.87,81139.81,0.0,-0.01692,2e-05,1.88551]
[1778649057167,44.87,81139.05,0.0,-0.01694,2e-05,1.88651]
[1778649063209,44.86,81138.78,0.0,-0.01694,2e-05,1.88656]
[1778649068253,44.86,81139.12,0.0,-0.01692,2e-05,1.88551]
[1778649073281,44.86,81139.3,0.0,-0.01692,2e-05,1.8848]
[1778649078318,44.86,81138.63,0.0,-0.01693,2e-05,1.88576]
[1778649083352,44.86,81135.81,0.0,-0.01698,2e-05,1.89089]
[1778649088387,44.85,81136.52,0.0,-0.01696,2e-05,1.88908]
[1778649093422,44.85,81136.98,0.0,-0.01692,2e-05,1.88456]
[1778649098733,44.85,81136.53,0.0,-0.01693,2e-05,1.88511]
[1778649101161,44.85,81155.22,0.0,-0.01654,2e-05,1.84847]
[1778649108091,44.85,81156.5,0.0,-0.01651,2e-05,1.84591]
[1778649113563,44.85,81158.69,0.0,-0.01647,2e-05,1.84149]
[1778649118598,44.85,81159.01,0.0,-0.01646,2e-05,1.84075]
[1778649123633,44.85,81165.98,0.0,-0.01632,2e-05,1.82732]
[1778649128672,44.85,81165.52,0.0,-0.01632,2e-05,1.82819]
[1778649133705,44.85,81162.2,0.0,-0.01639,2e-05,1.83451]
[1778649138740,44.85,81165.03,0.0,-0.01633,2e-05,1.82901]
[1778649143775,44.85,81165.86,0.0,-0.01632,2e-05,1.82735]
[1778649148809,44.84,81167.33,0.0,-0.01629,2e-05,1.82446]
[1778649153845,44.84,81168.54,0.0,-0.01623,2e-05,1.81894]
[1778649161900,44.84,81169.79,0.0,-0.01621,2e-05,1.81645]
[1778649166937,44.84,81170.79,0.0,-0.01619,2e-05,1.81447]
[1778649171972,44.84,81160.68,0.0,-0.01639,2e-05,1.8337]
[1778649177007,44.84,81159.94,0.0,-0.0164,2e-05,1.83489]
[1778649182044,44.84,81158.86,0.0,-0.01642,2e-05,1.83673]
[1778649187077,44.84,81157.51,0.0,-0.01645,2e-05,1.83907]
[1778649192113,44.84,81157.46,0.0,-0.01644,2e-05,1.83883]
[1778649197148,44.84,81160.42,0.0,-0.01638,2e-05,1.83285]
[1778649202183,44.83,81158.66,0.0,-0.01641,2e-05,1.83601]
[1778649208225,44.83,81154.25,0.0,-0.0165,2e-05,1.84415]
[1778649213260,44.83,81150.48,0.0,-0.01655,2e-05,1.8479]
[1778649218294,44.83,81152.84,0.0,-0.01649,2e-05,1.84297]
[1778649223330,44.83,81153.32,0.0,-0.01648,2e-05,1.84171]
[1778649228365,44.82,81151.62,0.0,-0.01651,2e-05,1.84465]
[1778649233400,44.82,81152.26,0.0,-0.0165,2e-05,1.84307]
[1778649238436,44.82,81152.21,0.0,-0.01649,2e-05,1.84283]
[1778649243471,44.82,81152.78,0.0,-0.01648,2e-05,1.84141]
[1778649248508,44.82,81155.26,0.0,-0.01642,2e-05,1.83642]
[1778649253541,44.82,81155.31,0.0,-0.01642,2e-05,1.8361]
[1778649258576,44.82,81145.9,0.0,-0.01661,2e-05,1.85407]
[1778649263611,44.81,81144.82,0.0,-0.01663,2e-05,1.85579]
[1778649268646,44.81,81143.68,0.0,-0.01665,2e-05,1.85763]
[1778649273681,44.81,81142.5,0.0,-0.01664,2e-05,1.85637]
[1778649278715,44.81,81143.94,0.0,-0.01661,2e-05,1.85324]
[1778649283751,44.81,81141.04,0.0,-0.01667,2e-05,1.85851]
[1778649288786,44.8,81139.76,0.0,-0.01669,2e-05,1.86064]
[1778649293821,44.8,81136.48,0.0,-0.01675,2e-05,1.86666]
[1778649298855,44.8,81135.99,0.0,-0.01676,2e-05,1.8672]
[1778649302576,44.8,81120.97,0.0,-0.01707,2e-05,1.89634]
[1778649307919,44.79,81126.7,0.0,-0.01694,2e-05,1.88442]
[1778649312954,44.79,81116.44,0.0,-0.01715,2e-05,1.90412]
[1778649317989,44.79,81105.46,0.0,-0.01738,2e-05,1.92525]
[1778649323024,44.79,81108.51,0.0,-0.01733,2e-05,1.92063]
[1778649328059,44.81,81110.79,0.0,-0.0173,2e-05,1.91824]
[1778649333094,44.82,81112.04,0.0,-0.01727,2e-05,1.91471]
[1778649339136,44.83,81110.48,0.0,-0.01733,2e-05,1.92042]
[1778649344170,44.84,81110.3,0.0,-0.01736,2e-05,1.92291]
[1778649349206,44.85,81110.65,0.0,-0.01737,2e-05,1.92431]
[1778649354242,44.87,81111.5,0.0,-0.01738,2e-05,1.9247]
[1778649359277,44.88,81111.3,0.0,-0.01741,2e-05,1.92758]
[1778649364312,44.89,81112.26,0.0,-0.01741,2e-05,1.92771]
[1778649369347,44.88,81113.76,0.0,-0.01737,2e-05,1.92378]
[1778649374381,44.88,81115.42,0.0,-0.01732,2e-05,1.91959]
[1778649379416,44.87,81116.9,0.0,-0.01728,2e-05,1.91579]
[1778649384451,44.87,81120.18,0.0,-0.0172,2e-05,1.90848]
[1778649389486,44.87,81119.27,0.0,-0.01721,2e-05,1.90952]
[1778649395528,44.86,81117.92,0.0,-0.0172,2e-05,1.90807]
[1778649400563,44.86,81114.89,0.0,-0.01726,2e-05,1.91335]
[1778649405598,44.85,81109.19,0.0,-0.01737,2e-05,1.92389]
[1778649410635,44.85,81102.92,0.0,-0.0175,2e-05,1.93552]
[1778649415671,44.84,81104.29,0.0,-0.01746,2e-05,1.93185]
[1778649420705,44.84,81102.17,0.0,-0.0175,2e-05,1.9352]
[1778649425740,44.83,81106.53,0.0,-0.01739,2e-05,1.92561]
[1778649430775,44.83,81106.22,0.0,-0.01739,2e-05,1.92544]
[1778649435812,44.83,81104.86,0.0,-0.01741,2e-05,1.92737]
[1778649440845,44.82,81104.67,0.0,-0.01741,2e-05,1.92696]
[1778649445880,44.82,81096.31,0.0,-0.01758,2e-05,1.94289]
[1778649450915,44.81,81096.93,0.0,-0.01756,2e-05,1.9407]
[1778649455950,44.81,81097.34,0.0,-0.01751,2e-05,1.93571]
[1778649460987,44.8,81096.16,0.0,-0.01752,2e-05,1.93716]
[1778649466021,44.8,81098.25,0.0,-0.01747,2e-05,1.93202]
[1778649471056,44.79,81106.79,0.0,-0.01728,2e-05,1.91416]
[1778649476094,44.79,81106.58,0.0,-0.01727,2e-05,1.91385]
[1778649482135,44.79,81107.37,0.0,-0.01725,2e-05,1.91139]
[1778649487171,44.78,81107.74,0.0,-0.01723,2e-05,1.90994]
[1778649490191,44.78,81106.41,0.0,-0.01726,2e-05,1.91216]
[1778649492207,44.78,81105.4,0.0,-0.01728,2e-05,1.91388]
[1778649497241,44.77,81100.56,0.0,-0.01737,2e-05,1.92272]
[1778649502275,44.77,81098.63,0.0,-0.0174,2e-05,1.92572]
[1778649510332,44.76,81099.01,0.0,-0.01738,2e-05,1.92354]
[1778649514359,44.76,81085.84,0.0,-0.01763,2e-05,1.94604]
[1778649519397,44.75,81086.0,0.0,-0.01761,2e-05,1.9446]
[1778649524430,44.75,81089.04,0.0,-0.01753,2e-05,1.93739]
[1778649529466,44.74,81089.12,0.0,-0.01752,2e-05,1.93597]
[1778649534501,44.73,81088.55,0.0,-0.01752,2e-05,1.93608]
[1778649540545,44.73,81088.35,0.0,-0.01751,2e-05,1.93524]
[1778649545579,44.72,81090.25,0.0,-0.01746,2e-05,1.9304]
[1778649554642,44.71,81094.57,0.0,-0.01735,2e-05,1.92001]
[1778649558670,44.71,81082.62,0.0,-0.0176,2e-05,1.94324]
[1778649563706,44.7,81081.55,0.0,-0.01761,2e-05,1.94426]
[1778649568740,44.7,81079.39,0.0,-0.01764,2e-05,1.94746]
[1778649573775,44.69,81075.44,0.0,-0.01769,2e-05,1.95101]
[1778649578812,44.68,81082.62,0.0,-0.01752,2e-05,1.9354]
[1778649583847,44.68,81078.85,0.0,-0.01759,2e-05,1.94198]
[1778649588882,44.67,81079.04,0.0,-0.01758,2e-05,1.94055]
[1778649594638,44.67,81078.75,0.0,-0.01757,2e-05,1.93993]
[1778649599959,44.66,81076.65,0.0,-0.01761,2e-05,1.94317]
[1778649604997,44.66,81071.94,0.0,-0.0177,2e-05,1.95167]
[1778649610030,44.65,81071.14,0.0,-0.0177,2e-05,1.95221]
[1778649616079,44.64,81075.45,0.0,-0.0176,2e-05,1.94221]
[1778649622116,44.64,81074.72,0.0,-0.0176,2e-05,1.94251]
[1778649627150,44.63,81077.28,0.0,-0.01753,2e-05,1.9364]
[1778649629163,44.63,81088.6,0.0,-0.01729,2e-05,1.91328]
[1778649634919,44.63,81093.28,0.0,-0.01715,2e-05,1.89989]
[1778649639066,44.62,81094.59,0.0,-0.01712,2e-05,1.8969]
[1778649639233,44.62,81095.02,0.0,-0.01711,2e-05,1.89591]
[1778649640171,44.62,81095.02,0.0,-0.01711,2e-05,1.89591]
[1778649640240,44.63,81094.99,0.0,-0.01711,2e-05,1.89641]
[1778649645279,44.62,81096.21,0.0,-0.01708,2e-05,1.89333]
[1778649652324,44.62,81099.29,0.0,-0.017,2e-05,1.8863]
[1778649657359,44.61,81098.59,0.0,-0.01701,2e-05,1.88705]
[1778649662399,44.61,81098.37,0.0,-0.01701,2e-05,1.88686]
[1778649667432,44.61,81103.22,0.0,-0.0169,2e-05,1.87668]
[1778649672469,44.61,81104.64,0.0,-0.01687,2e-05,1.87338]
[1778649677504,44.6,81104.25,0.0,-0.01687,2e-05,1.87366]
[1778649683546,44.6,81103.69,0.0,-0.01688,2e-05,1.87416]
[1778649688581,44.6,81102.02,0.0,-0.01691,2e-05,1.87693]
[1778649693615,44.59,81103.52,0.0,-0.01684,2e-05,1.87014]
[1778649698650,44.59,81109.43,0.0,-0.01671,2e-05,1.85818]
[1778649703686,44.59,81108.39,0.0,-0.01673,2e-05,1.85978]
[1778649708721,44.59,81107.95,0.0,-0.01673,2e-05,1.86029]
[1778649713757,44.59,81108.46,0.0,-0.01672,2e-05,1.85896]
[1778649719799,44.58,81112.74,0.0,-0.01663,2e-05,1.85035]
[1778649724834,44.58,81114.3,0.0,-0.01659,2e-05,1.84714]
[1778649729869,44.58,81110.98,0.0,-0.01666,2e-05,1.85341]
[1778649734904,44.58,81101.26,0.0,-0.01686,2e-05,1.87215]
[1778649739939,44.58,81100.72,0.0,-0.01687,2e-05,1.87281]
[1778649744974,44.58,81101.64,0.0,-0.01684,2e-05,1.87058]
[1778649750009,44.57,81103.09,0.0,-0.01681,2e-05,1.86729]
[1778649755776,44.57,81103.74,0.0,-0.01676,2e-05,1.86232]
[1778649761087,44.57,81106.14,0.0,-0.01671,2e-05,1.85723]
[1778649766122,44.57,81109.43,0.0,-0.01664,2e-05,1.85046]
[1778649771159,44.57,81109.02,0.0,-0.01664,2e-05,1.85096]
[1778649776192,44.56,81115.83,0.0,-0.0165,2e-05,1.83747]
[1778649781228,44.56,81119.42,0.0,-0.01642,2e-05,1.83044]
[1778649786263,44.56,81119.81,0.0,-0.01642,2e-05,1.82966]
[1778649791297,44.56,81116.51,0.0,-0.01648,2e-05,1.83598]
[1778649796336,44.56,81116.52,0.0,-0.01648,2e-05,1.83589]
[1778649802377,44.56,81116.02,0.0,-0.01649,2e-05,1.83678]
[1778649807414,44.56,81115.83,0.0,-0.0165,2e-05,1.83707]
[1778649812449,44.56,81114.57,0.0,-0.01649,2e-05,1.83628]
[1778649823526,44.56,81113.08,0.0,-0.01652,2e-05,1.83904]
[1778649828561,44.56,81109.38,0.0,-0.0166,2e-05,1.84621]
[1778649833596,44.56,81106.79,0.0,-0.01665,2e-05,1.8512]
[1778649838640,44.56,81104.39,0.0,-0.0167,2e-05,1.85578]
[1778649843670,44.56,81104.07,0.0,-0.01671,2e-05,1.85627]
[1778649850719,44.56,81103.38,0.0,-0.01672,2e-05,1.85742]
[1778649855753,44.56,81104.0,0.0,-0.0167,2e-05,1.85605]
[1778649860787,44.56,81104.7,0.0,-0.01669,2e-05,1.85448]
[1778649865822,44.56,81106.74,0.0,-0.01664,2e-05,1.85035]
[1778649870858,44.55,81106.54,0.0,-0.01665,2e-05,1.85062]
[1778649875895,44.55,81105.02,0.0,-0.01665,2e-05,1.85029]
[1778649880928,44.55,81104.77,0.0,-0.01665,2e-05,1.85067]
[1778649885963,44.55,81112.52,0.0,-0.01649,2e-05,1.83555]
[1778649890998,44.55,81114.34,0.0,-0.01646,2e-05,1.83207]
[1778649896034,44.55,81114.08,0.0,-0.01646,2e-05,1.83264]
[1778649901069,44.55,81116.42,0.0,-0.01641,2e-05,1.8282]
[1778649906104,44.56,81117.33,0.0,-0.0164,2e-05,1.82657]
[1778649911139,44.56,81110.57,0.0,-0.01654,2e-05,1.83976]
[1778649916174,44.56,81109.81,0.0,-0.01655,2e-05,1.84126]
[1778649921210,44.56,81109.21,0.0,-0.01657,2e-05,1.84244]
[1778649927018,44.56,81100.74,0.0,-0.01674,2e-05,1.85893]
[1778649932287,44.55,81101.15,0.0,-0.0167,2e-05,1.8548]
[1778649938328,44.55,81101.61,0.0,-0.01669,2e-05,1.85379]
[1778649943363,44.55,81101.01,0.0,-0.0167,2e-05,1.85486]
[1778649948399,44.55,81098.56,0.0,-0.01675,2e-05,1.85955]
[1778649953434,44.55,81099.04,0.0,-0.01674,2e-05,1.85847]
[1778649958468,44.55,81099.45,0.0,-0.01673,2e-05,1.85753]
[1778649963504,44.55,81101.26,0.0,-0.01669,2e-05,1.85385]
[1778649968542,44.55,81101.99,0.0,-0.01668,2e-05,1.85231]
[1778649973576,44.55,81105.19,0.0,-0.01661,2e-05,1.846]
[1778649978611,44.55,81106.2,0.0,-0.01659,2e-05,1.844]
[1778649983646,44.55,81105.62,0.0,-0.0166,2e-05,1.84513]
[1778649988681,44.55,81104.59,0.0,-0.01662,2e-05,1.84712]
[1778649993716,44.55,81103.82,0.0,-0.01661,2e-05,1.84542]
[1778649998752,44.55,81103.61,0.0,-0.01661,2e-05,1.84583]
[1778650003787,44.55,81103.16,0.0,-0.01662,2e-05,1.8467]
[1778650008822,44.55,81102.72,0.0,-0.01663,2e-05,1.84755]
[1778650013857,44.55,81102.36,0.0,-0.01664,2e-05,1.84824]
[1778650018892,44.55,81101.33,0.0,-0.01666,2e-05,1.85023]
[1778650023926,44.55,81100.91,0.0,-0.01667,2e-05,1.85101]
[1778650028962,44.55,81099.7,0.0,-0.01669,2e-05,1.85333]
[1778650037794,44.55,81099.75,0.0,-0.01669,2e-05,1.85312]
[1778650045076,44.55,81100.01,0.0,-0.01669,2e-05,1.85252]
[1778650050111,44.55,81100.15,0.0,-0.01668,2e-05,1.85218]
[1778650055146,44.55,81099.35,0.0,-0.01667,2e-05,1.85052]
[1778650060181,44.55,81099.97,0.0,-0.01666,2e-05,1.84928]
[1778650065215,44.55,81099.54,0.0,-0.01667,2e-05,1.85007]
[1778650070250,44.55,81098.95,0.0,-0.01668,2e-05,1.85118]
[1778650075286,44.55,81098.97,0.0,-0.01668,2e-05,1.85107]
[1778650080321,44.55,81100.09,0.0,-0.01665,2e-05,1.84881]
[1778650086362,44.55,81099.8,0.0,-0.01666,2e-05,1.84931]
[1778650094418,44.54,81099.91,0.0,-0.01665,2e-05,1.849]
[1778650100461,44.54,81099.72,0.0,-0.01666,2e-05,1.8493]
[1778650105496,44.54,81099.51,0.0,-0.01666,2e-05,1.84967]
[1778650111538,44.54,81092.11,0.0,-0.01679,2e-05,1.86076]
[1778650116573,44.54,81094.18,0.0,-0.01674,2e-05,1.85652]
[1778650123624,44.54,81095.29,0.0,-0.01672,2e-05,1.85408]
[1778650135708,44.54,81097.04,0.0,-0.01667,2e-05,1.85019]
[1778650141750,44.54,81097.44,0.0,-0.01666,2e-05,1.84919]
[1778650146785,44.54,81097.96,0.0,-0.01665,2e-05,1.84799]
[1778650152827,44.53,81098.66,0.0,-0.01663,2e-05,1.84642]
[1778650157863,44.53,81100.75,0.0,-0.01659,2e-05,1.84218]
[1778650162902,44.53,81102.94,0.0,-0.01654,2e-05,1.8378]
[1778650167933,44.53,81103.27,0.0,-0.01653,2e-05,1.83708]
[1778650172968,44.53,81102.7,0.0,-0.01652,2e-05,1.83496]
[1778650178782,44.53,81101.91,0.0,-0.01653,2e-05,1.83644]
[1778650184049,44.53,81101.67,0.0,-0.01654,2e-05,1.83686]
[1778650187255,44.53,81101.67,0.0,-0.01654,2e-05,1.83686]
[1778650187342,44.53,81101.23,0.0,-0.01655,2e-05,1.83768]
[1778650190540,44.54,81102.11,0.0,-0.01654,2e-05,1.83706]
[1778650191096,44.54,81102.01,0.0,-0.01655,2e-05,1.83783]
[1778650197138,44.54,81102.22,0.0,-0.01654,2e-05,1.83732]
[1778650202173,44.54,81100.06,0.0,-0.01659,2e-05,1.84143]
[1778650207208,44.54,81098.0,0.0,-0.01663,2e-05,1.8453]
[1778650211237,44.54,81110.7,0.0,-0.01636,2e-05,1.82054]
[1778650216271,44.54,81109.46,0.0,-0.01639,2e-05,1.82302]
[1778650221306,44.54,81108.5,0.0,-0.01641,2e-05,1.82498]
[1778650226341,44.54,81106.39,0.0,-0.01646,2e-05,1.82918]
[1778650230369,44.54,81094.34,0.0,-0.01671,2e-05,1.85266]
[1778650235404,44.54,81089.74,0.0,-0.01677,2e-05,1.85834]
[1778650240441,44.54,81090.26,0.0,-0.01676,2e-05,1.85711]
[1778650245477,44.54,81090.17,0.0,-0.01676,2e-05,1.85705]
[1778650250072,44.54,81088.39,0.0,-0.01679,2e-05,1.8603]
[1778650250509,44.53,81089.01,0.0,-0.01678,2e-05,1.85902]
[1778650251141,44.53,81089.01,0.0,-0.01678,2e-05,1.85902]
[1778650251516,44.53,81089.32,0.0,-0.01677,2e-05,1.85835]
[1778650256553,44.53,81088.83,0.0,-0.01678,2e-05,1.85898]
[1778650261586,44.53,81089.2,0.0,-0.01677,2e-05,1.85792]
[1778650266629,44.53,81092.35,0.0,-0.0167,2e-05,1.85147]
[1778650271665,44.53,81089.0,0.0,-0.01677,2e-05,1.85771]
[1778650276699,44.53,81087.64,0.0,-0.01679,2e-05,1.86]
[1778650282741,44.52,81090.05,0.0,-0.01674,2e-05,1.85484]
[1778650287775,44.52,81088.83,0.0,-0.01676,2e-05,1.85689]
[1778650292812,44.52,81089.03,0.0,-0.01672,2e-05,1.85297]
[1778650297846,44.52,81081.84,0.0,-0.01687,2e-05,1.86675]
[1778650302882,44.52,81078.76,0.0,-0.01693,2e-05,1.87238]
[1778650307916,44.51,81078.42,0.0,-0.01693,2e-05,1.87259]
[1778650312951,44.51,81079.69,0.0,-0.0169,2e-05,1.86965]
[1778650317215,44.51,81065.03,0.0,-0.01721,2e-05,1.89847]
[1778650323021,44.5,81066.15,0.0,-0.01718,2e-05,1.89547]
[1778650328057,44.5,81063.98,0.0,-0.01722,2e-05,1.89919]
[1778650333091,44.5,81062.5,0.0,-0.01724,2e-05,1.9015]
[1778650339134,44.49,81063.3,0.0,-0.01722,2e-05,1.89912]
[1778650345186,44.49,81063.21,0.0,-0.01721,2e-05,1.89852]
[1778650350211,44.49,81067.12,0.0,-0.01712,2e-05,1.89007]
[1778650355246,44.48,81065.61,0.0,-0.01712,2e-05,1.88932]
[1778650360281,44.48,81064.55,0.0,-0.01714,2e-05,1.89092]
[1778650365317,44.48,81063.62,0.0,-0.01715,2e-05,1.89227]
[1778650370351,44.47,81059.1,0.0,-0.01724,2e-05,1.90067]
[1778650376394,44.47,81061.08,0.0,-0.01719,2e-05,1.89604]
[1778650381428,44.47,81062.98,0.0,-0.01715,2e-05,1.89172]
[1778650386463,44.47,81062.29,0.0,-0.01716,2e-05,1.89259]
[1778650391498,44.46,81061.22,0.0,-0.01717,2e-05,1.89421]
[1778650396533,44.46,81060.8,0.0,-0.01718,2e-05,1.89453]
[1778650401568,44.46,81060.64,0.0,-0.01717,2e-05,1.89434]
[1778650406603,44.45,81060.31,0.0,-0.01718,2e-05,1.8945]
[1778650411638,44.45,81059.64,0.0,-0.01716,2e-05,1.89209]
[1778650416673,44.45,81059.29,0.0,-0.01716,2e-05,1.89231]
[1778650421708,44.45,81059.08,0.0,-0.01716,2e-05,1.89226]
[1778650426743,44.44,81064.38,0.0,-0.01704,2e-05,1.88131]
[1778650431777,44.44,81062.83,0.0,-0.01707,2e-05,1.88405]
[1778650436813,44.44,81066.75,0.0,-0.01698,2e-05,1.87595]
[1778650441849,44.44,81066.95,0.0,-0.01698,2e-05,1.87525]
[1778650447889,44.44,81068.37,0.0,-0.01694,2e-05,1.87208]
[1778650452926,44.44,81068.3,0.0,-0.01694,2e-05,1.87193]
[1778650457961,44.43,81066.88,0.0,-0.01697,2e-05,1.8744]
[1778650462997,44.43,81066.06,0.0,-0.01698,2e-05,1.87569]
[1778650467024,44.43,81054.28,0.0,-0.01723,2e-05,1.89882]
[1778650472059,44.43,81052.32,0.0,-0.01724,2e-05,1.89893]
[1778650477094,44.42,81050.52,0.0,-0.01727,2e-05,1.902]
[1778650488171,44.42,81041.31,0.0,-0.01746,2e-05,1.91915]
[1778650494212,44.41,81040.31,0.0,-0.01747,2e-05,1.92038]
[1778650499249,44.41,81037.7,0.0,-0.01752,2e-05,1.92499]
[1778650504283,44.41,81038.19,0.0,-0.0175,2e-05,1.92329]
[1778650509318,44.4,81036.66,0.0,-0.01753,2e-05,1.92568]
[1778650512248,44.4,81042.74,0.0,-0.01739,2e-05,1.9131]
[1778650512349,44.4,81040.92,0.0,-0.01743,2e-05,1.91666]
[1778650513255,44.4,81040.92,0.0,-0.01743,2e-05,1.91666]
[1778650513346,44.4,81040.56,0.0,-0.01744,2e-05,1.91727]
[1778650520397,44.4,81039.93,0.0,-0.01745,2e-05,1.91824]
[1778650525432,44.39,81039.54,0.0,-0.01745,2e-05,1.91841]
[1778650530467,44.39,81040.88,0.0,-0.01741,2e-05,1.91511]
[1778650535502,44.39,81039.47,0.0,-0.01741,2e-05,1.91412]
[1778650540542,44.38,81039.02,0.0,-0.01741,2e-05,1.91434]
[1778650545573,44.38,81038.81,0.0,-0.01741,2e-05,1.91422]
[1778650551615,44.38,81038.16,0.0,-0.01742,2e-05,1.91486]
[1778650558664,44.37,81036.82,0.0,-0.01744,2e-05,1.91679]
[1778650563699,44.37,81035.78,0.0,-0.01746,2e-05,1.91834]
[1778650569740,44.37,81037.43,0.0,-0.01741,2e-05,1.91435]
[1778650575783,44.36,81037.14,0.0,-0.01741,2e-05,1.91431]
[1778650580818,44.36,81036.48,0.0,-0.01742,2e-05,1.91513]
[1778650585853,44.36,81036.03,0.0,-0.01743,2e-05,1.91553]
[1778650590888,44.36,81036.36,0.0,-0.01741,2e-05,1.91435]
[1778650595923,44.35,81035.64,0.0,-0.01739,2e-05,1.91204]
[1778650601758,44.35,81036.66,0.0,-0.01737,2e-05,1.90941]
[1778650607000,44.35,81036.38,0.0,-0.01737,2e-05,1.90951]
[1778650612045,44.35,81037.32,0.0,-0.01734,2e-05,1.90713]
[1778650617074,44.34,81038.34,0.0,-0.01731,2e-05,1.90463]
[1778650622109,44.34,81037.94,0.0,-0.01732,2e-05,1.90501]
[1778650628156,44.34,81037.64,0.0,-0.01732,2e-05,1.9051]
[1778650636213,44.34,81037.6,0.0,-0.01731,2e-05,1.90451]
[1778650641259,44.33,81023.94,0.0,-0.01761,2e-05,1.93176]
[1778650646282,44.33,81026.16,0.0,-0.01755,2e-05,1.92662]
[1778650651318,44.33,81026.11,0.0,-0.01752,2e-05,1.92288]
[1778650656352,44.32,81026.78,0.0,-0.0175,2e-05,1.92095]
[1778650661386,44.32,81024.39,0.0,-0.01754,2e-05,1.92523]
[1778650666424,44.32,81024.47,0.0,-0.01754,2e-05,1.92447]
[1778650671458,44.31,81029.32,0.0,-0.01742,2e-05,1.91406]
[1778650676496,44.31,81029.0,0.0,-0.01743,2e-05,1.91422]
[1778650681532,44.31,81027.42,0.0,-0.01746,2e-05,1.91694]
[1778650688580,44.31,81025.58,0.0,-0.01749,2e-05,1.91997]
[1778650693615,44.3,81025.71,0.0,-0.01748,2e-05,1.91918]
[1778650698649,44.3,81025.53,0.0,-0.01748,2e-05,1.91902]
[1778650703685,44.3,81024.46,0.0,-0.0175,2e-05,1.92065]
[1778650708720,44.29,81022.88,0.0,-0.01752,2e-05,1.92318]
[1778650714763,44.29,81023.64,0.0,-0.01747,2e-05,1.91769]
[1778650719797,44.29,81023.53,0.0,-0.01747,2e-05,1.91738]
[1778650724832,44.28,81022.17,0.0,-0.01749,2e-05,1.91963]
[1778650729869,44.28,81020.35,0.0,-0.01753,2e-05,1.92279]
[1778650734904,44.28,81013.86,0.0,-0.01766,2e-05,1.93538]
[1778650739939,44.27,81016.18,0.0,-0.0176,2e-05,1.92995]
[1778650744974,44.27,81016.98,0.0,-0.01758,2e-05,1.92765]
[1778650750010,44.27,81019.6,0.0,-0.01751,2e-05,1.92168]
[1778650755044,44.26,81020.19,0.0,-0.01749,2e-05,1.91987]
[1778650760079,44.26,81021.08,0.0,-0.01747,2e-05,1.91746]
[1778650765114,44.26,81021.95,0.0,-0.01744,2e-05,1.91512]
[1778650770149,44.26,81030.32,0.0,-0.01726,2e-05,1.89773]
[1778650775183,44.25,81027.16,0.0,-0.01729,2e-05,1.90052]
[1778650780219,44.25,81024.19,0.0,-0.01735,2e-05,1.90612]
[1778650785255,44.25,81023.96,0.0,-0.01735,2e-05,1.90616]
[1778650790288,44.25,81024.26,0.0,-0.01734,2e-05,1.90513]
[1778650795326,44.25,81024.05,0.0,-0.01734,2e-05,1.90513]
[1778650800360,44.24,81024.19,0.0,-0.01734,2e-05,1.90443]
[1778650805394,44.24,81019.5,0.0,-0.01743,2e-05,1.91349]
[1778650810429,44.24,81021.14,0.0,-0.01739,2e-05,1.90967]
[1778650815464,44.24,81022.03,0.0,-0.01737,2e-05,1.9074]
[1778650820500,44.23,81021.92,0.0,-0.01737,2e-05,1.90717]
[1778650825534,44.23,81021.75,0.0,-0.01736,2e-05,1.90705]
[1778650830568,44.23,81018.21,0.0,-0.01744,2e-05,1.91375]
[1778650835604,44.23,81024.0,0.0,-0.01728,2e-05,1.89826]
[1778650840641,44.22,81031.44,0.0,-0.01711,2e-05,1.88295]
[1778650845677,44.22,81031.57,0.0,-0.01711,2e-05,1.88246]
[1778650850718,44.22,81030.54,0.0,-0.01713,2e-05,1.88431]
[1778650856755,44.22,81031.49,0.0,-0.0171,2e-05,1.88218]
[1778650861062,44.22,81031.56,0.0,-0.0171,2e-05,1.88197]
[1778650861203,44.22,81031.56,0.0,-0.0171,2e-05,1.88197]
[1778650861164,44.22,81030.9,0.0,-0.01711,2e-05,1.88319]
[1778650861789,44.22,81030.9,0.0,-0.01711,2e-05,1.88319]
[1778650866824,44.22,81026.31,0.0,-0.01721,2e-05,1.8922]
[1778650871863,44.22,81023.07,0.0,-0.01728,2e-05,1.89844]
[1778650876894,44.21,81023.22,0.0,-0.01727,2e-05,1.89771]
[1778650881929,44.21,81024.81,0.0,-0.01723,2e-05,1.89417]
[1778650886964,44.21,81025.52,0.0,-0.01721,2e-05,1.89242]
[1778650891999,44.21,81027.62,0.0,-0.01714,2e-05,1.88463]
[1778650898041,44.21,81032.55,0.0,-0.01703,2e-05,1.87449]
[1778650903076,44.21,81032.59,0.0,-0.01702,2e-05,1.87422]
[1778650908111,44.21,81033.62,0.0,-0.017,2e-05,1.872]
[1778650913146,44.21,81030.26,0.0,-0.01707,2e-05,1.87856]
[1778650918180,44.2,81025.66,0.0,-0.01717,2e-05,1.88755]
[1778650923216,44.2,81025.58,0.0,-0.01717,2e-05,1.88741]
[1778650928251,44.2,81022.39,0.0,-0.01723,2e-05,1.89352]
[1778650933286,44.2,81016.12,0.0,-0.01737,2e-05,1.90583]
[1778650938321,44.2,81014.93,0.0,-0.01739,2e-05,1.90781]
[1778650944146,44.19,81015.81,0.0,-0.01736,2e-05,1.90553]
[1778650949397,44.19,81016.77,0.0,-0.01734,2e-05,1.90318]
[1778650955440,44.19,81017.11,0.0,-0.0173,2e-05,1.89873]
[1778650961481,44.19,81017.33,0.0,-0.01729,2e-05,1.89782]
[1778650966517,44.18,81016.35,0.0,-0.0173,2e-05,1.8994]
[1778650972560,44.18,81015.55,0.0,-0.01732,2e-05,1.90056]
[1778650977594,44.18,81014.7,0.0,-0.01733,2e-05,1.90191]
[1778650982629,44.18,81014.3,0.0,-0.01733,2e-05,1.90234]
[1778650987664,44.18,81008.74,0.0,-0.01745,2e-05,1.91323]
[1778650992699,44.17,81009.02,0.0,-0.01744,2e-05,1.91221]
[1778650998741,44.17,81008.72,0.0,-0.01744,2e-05,1.91228]
[1778651004783,44.17,81008.74,0.0,-0.01744,2e-05,1.91171]
[1778651009818,44.17,81011.26,0.0,-0.01738,2e-05,1.90615]
[1778651014874,44.16,81011.89,0.0,-0.01733,2e-05,1.90118]
[1778651019909,44.16,81013.5,0.0,-0.01729,2e-05,1.89751]
[1778651024944,44.16,81013.52,0.0,-0.01729,2e-05,1.89705]
[1778651033000,44.16,81011.99,0.0,-0.01731,2e-05,1.89947]
[1778651039044,44.15,81010.07,0.0,-0.01735,2e-05,1.90278]
[1778651044078,44.15,81008.69,0.0,-0.01737,2e-05,1.90516]
[1778651049114,44.15,81007.73,0.0,-0.01739,2e-05,1.9067]
[1778651054149,44.15,81006.7,0.0,-0.01741,2e-05,1.90839]
[1778651059184,44.14,81005.82,0.0,-0.01742,2e-05,1.90978]
[1778651064219,44.14,81004.27,0.0,-0.01745,2e-05,1.91253]
[1778651069254,44.14,81003.9,0.0,-0.01746,2e-05,1.91287]
[1778651074290,44.14,81003.03,0.0,-0.01744,2e-05,1.91095]
[1778651079323,44.14,81002.84,0.0,-0.01744,2e-05,1.91095]
[1778651084359,44.13,81002.56,0.0,-0.01744,2e-05,1.91113]
[1778651090401,44.13,81002.1,0.0,-0.01745,2e-05,1.9116]
[1778651095436,44.13,81002.02,0.0,-0.01745,2e-05,1.91137]
[1778651100475,44.13,80993.71,0.0,-0.01763,2e-05,1.92795]
[1778651106514,44.12,80996.88,0.0,-0.01755,2e-05,1.92086]
[1778651113563,44.12,80997.82,0.0,-0.01752,2e-05,1.91831]
[1778651120612,44.12,80996.44,0.0,-0.01755,2e-05,1.92049]
[1778651125646,44.11,80996.65,0.0,-0.01754,2e-05,1.91961]
[1778651130684,44.11,80995.73,0.0,-0.01755,2e-05,1.92104]
[1778651143772,44.11,80993.59,0.0,-0.01756,2e-05,1.92102]
[1778651150824,44.1,80993.7,0.0,-0.01755,2e-05,1.92022]
[1778651156866,44.1,80993.75,0.0,-0.01754,2e-05,1.91963]
[1778651161901,44.1,80993.62,0.0,-0.01754,2e-05,1.91948]
[1778651166936,44.1,80992.59,0.0,-0.01756,2e-05,1.92118]
[1778651171971,44.09,80990.1,0.0,-0.01761,2e-05,1.92585]
[1778651177006,44.09,80988.59,0.0,-0.01764,2e-05,1.92848]
[1778651182040,44.09,80988.5,0.0,-0.01764,2e-05,1.92817]
[1778651187078,44.09,80988.5,0.0,-0.01763,2e-05,1.92767]
[1778651192113,44.08,80982.28,0.0,-0.01774,2e-05,1.93665]
[1778651197148,44.08,80980.57,0.0,-0.01777,2e-05,1.93962]
[1778651202183,44.08,80977.37,0.0,-0.01783,2e-05,1.94569]
[1778651207218,44.08,80976.25,0.0,-0.01785,2e-05,1.94746]
[1778651212253,44.07,80973.79,0.0,-0.0179,2e-05,1.95201]
[1778651219302,44.07,80971.87,0.0,-0.01794,2e-05,1.95512]
[1778651224337,44.07,80970.39,0.0,-0.01797,2e-05,1.95764]
[1778651229372,44.06,80966.6,0.0,-0.01804,2e-05,1.96496]
[1778651234407,44.06,80965.08,0.0,-0.01807,2e-05,1.96748]
[1778651239442,44.06,80965.07,0.0,-0.01807,2e-05,1.96685]
[1778651245484,44.05,80965.17,0.0,-0.01805,2e-05,1.96586]
[1778651250519,44.05,80968.62,0.0,-0.01797,2e-05,1.95805]
[1778651255554,44.05,80968.74,0.0,-0.01793,2e-05,1.9539]
[1778651261596,44.04,80968.4,0.0,-0.01793,2e-05,1.95392]
[1778651266631,44.04,80968.18,0.0,-0.01793,2e-05,1.95382]
[1778651271666,44.04,80967.66,0.0,-0.01794,2e-05,1.95433]
[1778651280729,44.03,80967.48,0.0,-0.01793,2e-05,1.95366]
[1778651286538,44.03,80976.55,0.0,-0.01772,2e-05,1.93429]
[1778651292815,44.02,80977.87,0.0,-0.01768,2e-05,1.93106]
[1778651297850,44.02,80978.86,0.0,-0.01766,2e-05,1.92862]
[1778651302885,44.02,80982.39,0.0,-0.01757,2e-05,1.92098]
[1778651308927,44.02,80985.84,0.0,-0.01749,2e-05,1.91348]
[1778651315976,44.02,80995.79,0.0,-0.01724,2e-05,1.88956]
[1778651319001,44.02,80997.2,0.0,-0.01721,2e-05,1.88662]
[1778651324032,44.02,80998.31,0.0,-0.01718,2e-05,1.88426]
[1778651329066,44.02,81001.99,0.0,-0.0171,2e-05,1.87676]
[1778651336120,44.02,81007.23,0.0,-0.01699,2e-05,1.86622]
[1778651341156,44.02,81017.94,0.0,-0.01676,2e-05,1.84486]
[1778651346190,44.02,81019.24,0.0,-0.01673,2e-05,1.84248]
[1778651351224,44.02,81019.15,0.0,-0.01674,2e-05,1.84287]
[1778651356264,44.02,81021.03,0.0,-0.0167,2e-05,1.83934]
[1778651361297,44.02,81022.19,0.0,-0.01668,2e-05,1.83732]
[1778651366332,44.02,81021.88,0.0,-0.01669,2e-05,1.83822]
[1778651371367,44.02,81028.98,0.0,-0.01651,2e-05,1.82128]
[1778651376402,44.03,81030.63,0.0,-0.01648,2e-05,1.81845]
[1778651381437,44.03,81029.2,0.0,-0.01652,2e-05,1.82181]
[1778651386474,44.03,81027.8,0.0,-0.01655,2e-05,1.82502]
[1778651391508,44.03,81024.8,0.0,-0.01662,2e-05,1.83136]
[1778651396544,44.04,81024.77,0.0,-0.01663,2e-05,1.83182]
[1778651401577,44.04,81024.39,0.0,-0.01664,2e-05,1.83298]
[1778651406612,44.04,81028.74,0.0,-0.01655,2e-05,1.82485]
[1778651411649,44.04,81027.29,0.0,-0.01659,2e-05,1.82819]
[1778651417690,44.05,81026.17,0.0,-0.01662,2e-05,1.83097]
[1778651422725,44.05,81025.79,0.0,-0.01663,2e-05,1.8322]
[1778651427760,44.05,81027.57,0.0,-0.0166,2e-05,1.82918]
[1778651432795,44.05,81027.1,0.0,-0.01659,2e-05,1.82744]
[1778651437830,44.06,81035.74,0.0,-0.01641,2e-05,1.81112]
[1778651442864,44.06,81037.89,0.0,-0.01637,2e-05,1.80762]
[1778651447900,44.06,81037.8,0.0,-0.01638,2e-05,1.80853]
[1778651453942,44.07,81038.52,0.0,-0.01638,2e-05,1.80798]
[1778651458976,44.07,81038.0,0.0,-0.01639,2e-05,1.80968]
[1778651464016,44.08,81038.03,0.0,-0.0164,2e-05,1.81027]
[1778651469047,44.08,81032.4,0.0,-0.01653,2e-05,1.8219]
[1778651472069,44.08,81032.68,0.0,-0.01652,2e-05,1.82156]
[1778651472155,44.08,81032.36,0.0,-0.01653,2e-05,1.8223]
[1778651473188,44.08,81032.36,0.0,-0.01653,2e-05,1.8223]
[1778651473220,44.09,81032.26,0.0,-0.01654,2e-05,1.82317]
[1778651479123,44.09,81031.54,0.0,-0.01657,2e-05,1.82577]
[1778651484158,44.09,81030.54,0.0,-0.01659,2e-05,1.82826]
[1778651489198,44.1,81029.21,0.0,-0.01663,2e-05,1.83139]
[1778651494231,44.1,81024.72,0.0,-0.0167,2e-05,1.83757]
[1778651499266,44.1,81024.6,0.0,-0.01671,2e-05,1.83826]
[1778651504302,44.1,81022.87,0.0,-0.01675,2e-05,1.84214]
[1778651509338,44.11,81025.86,0.0,-0.01669,2e-05,1.83668]
[1778651514372,44.11,81025.34,0.0,-0.01671,2e-05,1.83818]
[1778651519408,44.11,81024.96,0.0,-0.01672,2e-05,1.83939]
[1778651524443,44.11,81026.48,0.0,-0.01669,2e-05,1.83683]
[1778651529478,44.12,81034.74,0.0,-0.01652,2e-05,1.82105]
[1778651534513,44.12,81037.45,0.0,-0.01647,2e-05,1.81628]
[1778651539547,44.12,81039.31,0.0,-0.01644,2e-05,1.81314]
[1778651545590,44.13,81040.08,0.0,-0.01643,2e-05,1.81231]
[1778651551632,44.13,81037.47,0.0,-0.01646,2e-05,1.81482]
[1778651557674,44.13,81035.95,0.0,-0.0165,2e-05,1.81841]
[1778651562709,44.14,81032.97,0.0,-0.01657,2e-05,1.82478]
[1778651567744,44.14,81030.78,0.0,-0.01662,2e-05,1.8296]
[1778651572780,44.14,81025.61,0.0,-0.01673,2e-05,1.84028]
[1778651577815,44.14,81024.59,0.0,-0.01676,2e-05,1.84273]
[1778651582850,44.15,81023.73,0.0,-0.01678,2e-05,1.84485]
[1778651587885,44.15,81021.62,0.0,-0.01683,2e-05,1.84944]
[1778651596948,44.15,81021.7,0.0,-0.01684,2e-05,1.84998]
[1778651602990,44.15,81020.93,0.0,-0.01686,2e-05,1.85197]
[1778651608807,44.16,81021.3,0.0,-0.01686,2e-05,1.8517]
[1778651614068,44.16,81019.75,0.0,-0.01687,2e-05,1.85195]
[1778651618878,44.16,81004.71,0.0,-0.01719,2e-05,1.88234]
[1778651624138,44.16,81001.07,0.0,-0.01727,2e-05,1.88969]
[1778651634208,44.16,81005.5,0.0,-0.01718,2e-05,1.88082]
[1778651640251,44.16,81006.54,0.0,-0.01716,2e-05,1.87878]
[1778651645285,44.16,81009.09,0.0,-0.0171,2e-05,1.87369]
[1778651650320,44.16,81010.58,0.0,-0.01707,2e-05,1.87074]
[1778651658376,44.16,81012.57,0.0,-0.01703,2e-05,1.86684]
[1778651663411,44.16,81013.11,0.0,-0.01702,2e-05,1.86582]
[1778651668446,44.16,81009.09,0.0,-0.0171,2e-05,1.87393]
[1778651673481,44.16,81004.9,0.0,-0.01717,2e-05,1.87905]
[1778651678516,44.16,81004.86,0.0,-0.01717,2e-05,1.87903]
[1778651683551,44.16,81006.71,0.0,-0.01712,2e-05,1.8752]
[1778651689375,44.16,81007.23,0.0,-0.01711,2e-05,1.87401]
[1778651694631,44.16,81014.41,0.0,-0.01695,2e-05,1.85952]
[1778651699666,44.16,81009.03,0.0,-0.01707,2e-05,1.87023]
[1778651705708,44.16,81009.59,0.0,-0.01706,2e-05,1.86894]
[1778651710744,44.16,81010.48,0.0,-0.01704,2e-05,1.86702]
[1778651719806,44.16,81011.16,0.0,-0.01702,2e-05,1.86541]
[1778651724843,44.16,81009.35,0.0,-0.01706,2e-05,1.8689]
[1778651729876,44.15,81003.37,0.0,-0.01718,2e-05,1.88063]
[1778651734911,44.15,81002.83,0.0,-0.01716,2e-05,1.87816]
[1778651743976,44.15,81003.37,0.0,-0.01715,2e-05,1.87655]
[1778651749009,44.15,80999.41,0.0,-0.01723,2e-05,1.88422]
[1778651754045,44.15,81000.26,0.0,-0.01721,2e-05,1.88211]
[1778651759869,44.14,81000.94,0.0,-0.01719,2e-05,1.8804]
[1778651766129,44.14,81001.92,0.0,-0.01716,2e-05,1.87795]
[1778651771164,44.14,81000.71,0.0,-0.01718,2e-05,1.88006]
[1778651776198,44.14,80998.99,0.0,-0.01722,2e-05,1.88322]
[1778651781233,44.14,80997.74,0.0,-0.01724,2e-05,1.88543]
[1778651786268,44.13,80998.23,0.0,-0.01723,2e-05,1.88413]
[1778651791305,44.13,80997.43,0.0,-0.01721,2e-05,1.88216]
[1778651796340,44.13,80998.51,0.0,-0.01719,2e-05,1.87968]
[1778651801375,44.13,80997.49,0.0,-0.01721,2e-05,1.88144]
[1778651806410,44.13,80994.17,0.0,-0.01727,2e-05,1.8878]
[1778651811445,44.13,80993.13,0.0,-0.01729,2e-05,1.8895]
[1778651816480,44.12,80989.9,0.0,-0.01736,2e-05,1.89562]
[1778651821515,44.12,80988.09,0.0,-0.01739,2e-05,1.89884]
[1778651826550,44.12,80980.02,0.0,-0.01757,2e-05,1.91479]
[1778651831586,44.12,80978.47,0.0,-0.0176,2e-05,1.91742]
[1778651837627,44.11,80979.31,0.0,-0.01757,2e-05,1.91505]
[1778651842662,44.11,80972.01,0.0,-0.01773,2e-05,1.92948]
[1778651847697,44.11,80969.94,0.0,-0.01777,2e-05,1.93314]
[1778651852732,44.1,80969.16,0.0,-0.01775,2e-05,1.93079]
[1778651857768,44.1,80966.55,0.0,-0.0178,2e-05,1.93556]
[1778651863809,44.1,80965.77,0.0,-0.01781,2e-05,1.93643]
[1778651868844,44.09,80964.73,0.0,-0.01783,2e-05,1.93797]
[1778651874886,44.09,80962.55,0.0,-0.01787,2e-05,1.94176]
[1778651880928,44.08,80961.47,0.0,-0.01789,2e-05,1.94328]
[1778651885967,44.08,80964.87,0.0,-0.0178,2e-05,1.93558]
[1778651891002,44.08,80958.65,0.0,-0.01794,2e-05,1.94787]
[1778651896035,44.08,80958.74,0.0,-0.01793,2e-05,1.94707]
[1778651901070,44.07,80959.32,0.0,-0.01791,2e-05,1.94526]
[1778651908119,44.07,80959.17,0.0,-0.0179,2e-05,1.94473]
[1778651914162,44.06,80958.86,0.0,-0.01787,2e-05,1.94133]
[1778651919196,44.06,80962.28,0.0,-0.01779,2e-05,1.93372]
[1778651924231,44.06,80961.41,0.0,-0.0178,2e-05,1.93504]
[1778651929266,44.06,80960.73,0.0,-0.01781,2e-05,1.93598]
[1778651935308,44.05,80961.76,0.0,-0.01779,2e-05,1.93331]
[1778651940343,44.05,80963.56,0.0,-0.01774,2e-05,1.92919]
[1778651945379,44.05,80968.43,0.0,-0.01763,2e-05,1.91883]
[1778651951202,44.05,80973.59,0.0,-0.01751,2e-05,1.90791]
[1778651956457,44.05,80974.63,0.0,-0.01748,2e-05,1.90551]
[1778651961492,44.04,80971.47,0.0,-0.01755,2e-05,1.91169]
[1778651966527,44.04,80974.21,0.0,-0.01749,2e-05,1.90583]
[1778651971566,44.04,80976.52,0.0,-0.0174,2e-05,1.89758]
[1778651976600,44.04,80981.79,0.0,-0.01729,2e-05,1.88668]
[1778651981635,44.04,80982.35,0.0,-0.01727,2e-05,1.88538]
[1778651987677,44.04,80983.76,0.0,-0.01724,2e-05,1.88233]
[1778651997747,44.04,80985.21,0.0,-0.0172,2e-05,1.87906]
[1778652002782,44.04,80986.67,0.0,-0.01717,2e-05,1.87594]
[1778652009855,44.04,80987.06,0.0,-0.01716,2e-05,1.87494]
[1778652014890,44.03,80987.77,0.0,-0.01714,2e-05,1.87335]
[1778652021941,44.03,80987.38,0.0,-0.01715,2e-05,1.87391]
[1778652026976,44.03,80987.39,0.0,-0.01715,2e-05,1.87372]
[1778652035035,44.03,80987.42,0.0,-0.01711,2e-05,1.87014]
[1778652040071,44.03,80987.47,0.0,-0.01711,2e-05,1.8699]
[1778652045102,44.03,80987.51,0.0,-0.01711,2e-05,1.86969]
[1778652050138,44.03,80987.57,0.0,-0.01711,2e-05,1.86945]
[1778652055173,44.03,80988.45,0.0,-0.01709,2e-05,1.86755]
[1778652061978,44.03,80988.64,0.0,-0.01708,2e-05,1.86706]
[1778652067262,44.03,80988.84,0.0,-0.01707,2e-05,1.86657]
[1778652072297,44.03,80992.51,0.0,-0.01699,2e-05,1.85915]
[1778652077332,44.03,80991.83,0.0,-0.01701,2e-05,1.86052]
[1778652082367,44.03,80988.82,0.0,-0.01707,2e-05,1.86656]
[1778652083061,44.03,80988.82,0.0,-0.01707,2e-05,1.86656]
[1778652083101,44.03,80988.82,0.0,-0.01707,2e-05,1.86656]
[1778652092440,44.03,80986.16,0.0,-0.0171,2e-05,1.86848]
[1778652097475,44.03,80976.78,0.0,-0.01731,2e-05,1.88728]
[1778652103515,44.02,80975.71,0.0,-0.01733,2e-05,1.8892]
[1778652108550,44.02,80974.47,0.0,-0.01735,2e-05,1.89151]
[1778652113585,44.02,80973.64,0.0,-0.01737,2e-05,1.89298]
[1778652118620,44.02,80966.33,0.0,-0.01753,2e-05,1.90765]
[1778652124662,44.02,80969.51,0.0,-0.01745,2e-05,1.90079]
[1778652129702,44.02,80970.06,0.0,-0.01744,2e-05,1.89941]
[1778652134737,44.02,80970.58,0.0,-0.01742,2e-05,1.89809]
[1778652139772,44.01,80970.47,0.0,-0.01742,2e-05,1.89805]
[1778652144807,44.01,80961.08,0.0,-0.01763,2e-05,1.91695]
[1778652150849,44.01,80962.51,0.0,-0.01759,2e-05,1.91348]
[1778652155884,44.01,80962.24,0.0,-0.01756,2e-05,1.91029]
[1778652160918,44.01,80963.15,0.0,-0.01754,2e-05,1.90801]
[1778652171996,44.0,80964.66,0.0,-0.0175,2e-05,1.90405]
[1778652174012,44.0,80976.96,0.0,-0.01722,2e-05,1.87886]
[1778652179046,44.0,80979.76,0.0,-0.01716,2e-05,1.87306]
[1778652184083,44.0,80974.79,0.0,-0.01727,2e-05,1.88299]
[1778652189116,44.0,80974.95,0.0,-0.01726,2e-05,1.88248]
[1778652196169,44.0,80973.7,0.0,-0.01729,2e-05,1.88475]
[1778652201203,44.0,80972.45,0.0,-0.01731,2e-05,1.88708]
[1778652206238,43.99,80974.75,0.0,-0.01726,2e-05,1.88221]
[1778652211273,43.99,80974.29,0.0,-0.01724,2e-05,1.87969]
[1778652216308,43.99,80974.56,0.0,-0.01723,2e-05,1.87896]
[1778652223112,43.99,80974.37,0.0,-0.01723,2e-05,1.87917]
[1778652229400,43.99,80974.53,0.0,-0.01723,2e-05,1.87863]
[1778652235441,43.99,80974.17,0.0,-0.01723,2e-05,1.87916]
[1778652240476,43.99,80978.24,0.0,-0.01714,2e-05,1.87084]
[1778652245511,43.99,80979.16,0.0,-0.01712,2e-05,1.86892]
[1778652250546,43.99,80985.98,0.0,-0.01697,2e-05,1.85524]
[1778652255582,43.99,80986.13,0.0,-0.01697,2e-05,1.85502]
[1778652260616,43.99,80987.73,0.0,-0.01694,2e-05,1.85192]
[1778652266658,43.99,80990.7,0.0,-0.01687,2e-05,1.84615]
[1778652271693,43.99,80993.04,0.0,-0.0168,2e-05,1.83843]
[1778652276729,43.99,80994.73,0.0,-0.01676,2e-05,1.83528]
[1778652282770,43.99,80996.07,0.0,-0.01674,2e-05,1.8329]
[1778652287805,44.0,81001.21,0.0,-0.01663,2e-05,1.82298]
[1778652292840,44.0,81001.29,0.0,-0.01663,2e-05,1.82313]
[1778652298882,44.0,80998.59,0.0,-0.01669,2e-05,1.82878]
[1778652302911,44.0,81012.61,0.0,-0.0164,2e-05,1.8014]
[1778652307945,44.0,81011.68,0.0,-0.01642,2e-05,1.80366]
[1778652312980,44.01,81011.26,0.0,-0.01644,2e-05,1.80492]
[1778652318025,44.01,81001.53,0.0,-0.01665,2e-05,1.8245]
[1778652324057,44.01,80999.46,0.0,-0.0167,2e-05,1.82894]
[1778652326252,44.01,80998.3,0.0,-0.01672,2e-05,1.8313]
[1778652326274,44.01,80998.0,0.0,-0.01673,2e-05,1.83196]
[1778652327545,44.01,80998.0,0.0,-0.01673,2e-05,1.83196]
[1778652327644,44.01,80997.68,0.0,-0.01674,2e-05,1.83328]
[1778652335134,44.02,80996.62,0.0,-0.01674,2e-05,1.83257]
[1778652340170,44.02,80993.61,0.0,-0.01681,2e-05,1.83887]
[1778652345204,44.02,80994.1,0.0,-0.0168,2e-05,1.83822]
[1778652350239,44.02,80997.61,0.0,-0.01673,2e-05,1.83156]
[1778652357288,44.02,80998.84,0.0,-0.01671,2e-05,1.82958]
[1778652362323,44.02,81003.07,0.0,-0.01662,2e-05,1.82155]
[1778652367358,44.03,81005.8,0.0,-0.01657,2e-05,1.81648]
[1778652372393,44.03,81003.63,0.0,-0.01662,2e-05,1.82107]
[1778652377427,44.03,81002.91,0.0,-0.01664,2e-05,1.82279]
[1778652384479,44.03,81002.95,0.0,-0.01664,2e-05,1.82319]
[1778652390519,44.03,81003.04,0.0,-0.01664,2e-05,1.82337]
[1778652395554,44.04,81002.52,0.0,-0.01663,2e-05,1.82151]
[1778652402369,44.04,81002.84,0.0,-0.01663,2e-05,1.82127]
[1778652407638,44.04,81004.77,0.0,-0.01659,2e-05,1.81784]
[1778652412673,44.04,81005.57,0.0,-0.01657,2e-05,1.81658]
[1778652417708,44.04,81007.01,0.0,-0.01655,2e-05,1.81406]
[1778652422743,44.05,81008.81,0.0,-0.01651,2e-05,1.81084]
[1778652427778,44.05,81010.21,0.0,-0.01649,2e-05,1.8084]
[1778652432814,44.05,81011.46,0.0,-0.01646,2e-05,1.80627]
[1778652439863,44.05,81010.52,0.0,-0.01649,2e-05,1.80857]
[1778652452718,44.06,81008.43,0.0,-0.01651,2e-05,1.81033]
[1778652457989,44.06,81006.73,0.0,-0.01655,2e-05,1.81403]
[1778652463024,44.06,81007.08,0.0,-0.01655,2e-05,1.81369]
[1778652468059,44.06,81007.14,0.0,-0.01655,2e-05,1.81392]
[1778652473095,44.06,81005.94,0.0,-0.01658,2e-05,1.81664]
[1778652479136,44.07,81004.25,0.0,-0.01662,2e-05,1.82036]
[1778652484173,44.07,81004.83,0.0,-0.01661,2e-05,1.81954]
[1778652489207,44.07,81006.03,0.0,-0.01659,2e-05,1.8175]
[1778652494243,44.07,81005.81,0.0,-0.0166,2e-05,1.81826]
[1778652499278,44.07,81012.27,0.0,-0.01647,2e-05,1.8059]
[1778652504315,44.08,81012.2,0.0,-0.01647,2e-05,1.80644]
[1778652506349,44.08,81023.06,0.0,-0.01624,2e-05,1.78539]
[1778652511379,44.08,81023.73,0.0,-0.01621,2e-05,1.78156]
[1778652517421,44.08,81022.19,0.0,-0.01625,2e-05,1.78533]
[1778652522459,44.09,81024.22,0.0,-0.01621,2e-05,1.78202]
[1778652527491,44.09,81026.08,0.0,-0.01618,2e-05,1.77915]
[1778652532527,44.1,81027.03,0.0,-0.01617,2e-05,1.77807]
[1778652537561,44.1,81031.04,0.0,-0.0161,2e-05,1.77107]
[1778652542597,44.1,81034.63,0.0,-0.01603,2e-05,1.76498]
[1778652545618,44.11,81050.95,0.0,-0.0157,2e-05,1.73433]
[1778652550658,44.11,81044.22,0.0,-0.01585,2e-05,1.74834]
[1778652555695,44.12,81041.07,0.0,-0.01593,2e-05,1.7554]
[1778652560730,44.13,81037.74,0.0,-0.01601,2e-05,1.76281]
[1778652566773,44.13,81034.23,0.0,-0.01609,2e-05,1.77094]
[1778652571807,44.14,81032.37,0.0,-0.01612,2e-05,1.77231]
[1778652576842,44.14,81034.27,0.0,-0.01609,2e-05,1.76962]
[1778652582884,44.15,81032.51,0.0,-0.01614,2e-05,1.77424]
[1778652587919,44.16,81028.81,0.0,-0.01622,2e-05,1.7824]
[1778652592954,44.16,81023.84,0.0,-0.01634,2e-05,1.79298]
[1778652597989,44.17,81022.64,0.0,-0.01637,2e-05,1.79619]
[1778652603777,44.17,81021.58,0.0,-0.0164,2e-05,1.79912]
[1778652609066,44.18,81020.93,0.0,-0.01643,2e-05,1.8014]
[1778652618129,44.18,81020.48,0.0,-0.01645,2e-05,1.80376]
[1778652623918,44.19,81020.08,0.0,-0.01647,2e-05,1.80552]
[1778652629207,44.19,81019.89,0.0,-0.01648,2e-05,1.80669]
[1778652634243,44.2,81019.93,0.0,-0.01646,2e-05,1.80422]
[1778652640284,44.2,81019.62,0.0,-0.01648,2e-05,1.80579]
[1778652647333,44.21,81019.63,0.0,-0.01649,2e-05,1.80688]
[1778652654129,44.21,81019.77,0.0,-0.0165,2e-05,1.8077]
[1778652659419,44.22,81019.5,0.0,-0.01652,2e-05,1.809]
[1778652664456,44.22,81023.67,0.0,-0.01644,2e-05,1.80164]
[1778652670499,44.23,81018.61,0.0,-0.01655,2e-05,1.8125]
[1778652677547,44.23,81017.66,0.0,-0.01658,2e-05,1.81537]
[1778652682582,44.24,81012.94,0.0,-0.01669,2e-05,1.82535]
[1778652691645,44.24,81013.33,0.0,-0.01667,2e-05,1.82242]
[1778652694062,44.24,81013.33,0.0,-0.01667,2e-05,1.82242]
[1778652694139,44.24,81013.33,0.0,-0.01667,2e-05,1.82242]
[1778652694161,44.25,81013.71,0.0,-0.01666,2e-05,1.82203]
[1778652695673,44.25,81013.71,0.0,-0.01666,2e-05,1.82215]
[1778652700708,44.25,81014.34,0.0,-0.01666,2e-05,1.8215]
[1778652705743,44.25,81014.15,0.0,-0.01667,2e-05,1.82246]
[1778652710777,44.26,81014.19,0.0,-0.01667,2e-05,1.82293]
[1778652715813,44.26,81014.92,0.0,-0.01666,2e-05,1.82204]
[1778652720989,44.26,81017.28,0.0,-0.01662,2e-05,1.81785]
[1778652724418,44.26,81034.08,0.0,-0.01627,2e-05,1.7856]
[1778652731926,44.27,81032.28,0.0,-0.01632,2e-05,1.79043]
[1778652736961,44.28,81030.58,0.0,-0.01637,2e-05,1.79471]
[1778652741997,44.28,81029.27,0.0,-0.0164,2e-05,1.79808]
[1778652747034,44.29,81029.65,0.0,-0.0164,2e-05,1.79816]
[1778652749131,44.29,81029.65,0.0,-0.0164,2e-05,1.79816]
[1778652749149,44.29,81029.01,0.0,-0.01642,2e-05,1.79975]
[1778652754839,44.29,81027.55,0.0,-0.01643,2e-05,1.80023]
[1778652760129,44.3,81026.98,0.0,-0.01646,2e-05,1.80236]
[1778652765164,44.3,81026.23,0.0,-0.01648,2e-05,1.80466]
[1778652770198,44.31,81025.36,0.0,-0.01651,2e-05,1.80719]
[1778652775234,44.31,81024.93,0.0,-0.01652,2e-05,1.80886]
[1778652780268,44.32,81024.3,0.0,-0.01655,2e-05,1.8109]
[1778652785304,44.32,81023.1,0.0,-0.01658,2e-05,1.81406]
[1778652790339,44.32,81023.81,0.0,-0.01657,2e-05,1.81347]
[1778652795376,44.33,81022.18,0.0,-0.01662,2e-05,1.81745]
[1778652800409,44.33,81025.64,0.0,-0.01655,2e-05,1.81149]
[1778652805444,44.34,81026.02,0.0,-0.01655,2e-05,1.81158]
[1778652808493,44.34,81025.29,0.0,-0.01657,2e-05,1.81335]
[1778652809058,44.34,81025.29,0.0,-0.01657,2e-05,1.81335]
[1778652815514,44.35,81027.41,0.0,-0.01651,2e-05,1.80735]
[1778652822563,44.35,81029.72,0.0,-0.01648,2e-05,1.80406]
[1778652827597,44.36,81030.15,0.0,-0.01648,2e-05,1.80409]
[1778652835406,44.37,81032.14,0.0,-0.01645,2e-05,1.80158]
[1778652841695,44.37,81032.06,0.0,-0.01646,2e-05,1.80275]
[1778652847738,44.38,81029.91,0.0,-0.01652,2e-05,1.80794]
[1778652852773,44.38,81028.79,0.0,-0.01655,2e-05,1.81095]
[1778652857832,44.39,81027.67,0.0,-0.01658,2e-05,1.81395]
[1778652864866,44.39,81026.29,0.0,-0.01663,2e-05,1.81779]
[1778652869901,44.4,81026.47,0.0,-0.01663,2e-05,1.81823]
[1778652875945,44.4,81025.18,0.0,-0.01664,2e-05,1.8185]
[1778652881986,44.41,81024.84,0.0,-0.01666,2e-05,1.82014]
[1778652887022,44.41,81023.63,0.0,-0.01669,2e-05,1.82332]
[1778652892058,44.42,81024.3,0.0,-0.01669,2e-05,1.82278]
[1778652898100,44.42,81032.64,0.0,-0.01652,2e-05,1.80744]
[1778652904141,44.43,81038.3,0.0,-0.01641,2e-05,1.79764]
[1778652909205,44.43,81038.31,0.0,-0.01642,2e-05,1.79795]
[1778652909261,44.43,81036.46,0.0,-0.01646,2e-05,1.80205]
[1778652913180,44.43,81031.0,0.0,-0.01658,2e-05,1.81312]
[1778652913214,44.44,81032.45,0.0,-0.01655,2e-05,1.81042]
[1778652918242,44.44,81034.12,0.0,-0.01652,2e-05,1.80782]
[1778652923275,44.44,81043.89,0.0,-0.01633,2e-05,1.78958]
[1778652928310,44.45,81046.59,0.0,-0.01628,2e-05,1.78512]
[1778652934352,44.45,81051.1,0.0,-0.01617,2e-05,1.77418]
[1778652939386,44.46,81057.9,0.0,-0.01604,2e-05,1.76197]
[1778652943415,44.46,81069.07,0.0,-0.01582,2e-05,1.74143]
[1778652948450,44.47,81070.29,0.0,-0.0158,2e-05,1.74007]
[1778652953487,44.47,81067.92,0.0,-0.01586,2e-05,1.74549]
[1778652959526,44.48,81069.0,0.0,-0.01585,2e-05,1.74445]
[1778652964561,44.48,81064.67,0.0,-0.01594,2e-05,1.75346]
[1778652969597,44.49,81064.34,0.0,-0.01596,2e-05,1.75478]
[1778652974632,44.49,81066.14,0.0,-0.01593,2e-05,1.75201]
[1778652981696,44.49,81069.59,0.0,-0.01587,2e-05,1.74641]
[1778652986724,44.5,81070.59,0.0,-0.01586,2e-05,1.74517]
[1778652989746,44.5,81060.76,0.0,-0.01606,2e-05,1.76425]
[1778652994781,44.5,81067.41,0.0,-0.0159,2e-05,1.74897]
[1778652999816,44.51,81063.58,0.0,-0.01599,2e-05,1.75689]
[1778653004850,44.51,81058.47,0.0,-0.0161,2e-05,1.76718]
[1778653009886,44.51,81059.2,0.0,-0.01609,2e-05,1.76631]
[1778653014921,44.52,81060.04,0.0,-0.01608,2e-05,1.76525]
[1778653019956,44.52,81060.49,0.0,-0.01607,2e-05,1.76493]
[1778653024991,44.52,81067.22,0.0,-0.01594,2e-05,1.75274]
[1778653030027,44.53,81066.07,0.0,-0.01597,2e-05,1.75561]
[1778653035062,44.53,81065.98,0.0,-0.01598,2e-05,1.75647]
[1778653040098,44.53,81064.45,0.0,-0.01602,2e-05,1.76006]
[1778653045134,44.54,81066.15,0.0,-0.01599,2e-05,1.75754]
[1778653050169,44.54,81064.25,0.0,-0.01604,2e-05,1.76189]
[1778653057218,44.55,81065.85,0.0,-0.01599,2e-05,1.75671]
[1778653061248,44.55,81053.49,0.0,-0.01625,2e-05,1.78094]
[1778653067288,44.55,81054.16,0.0,-0.01625,2e-05,1.78037]
[1778653075345,44.56,81055.69,0.0,-0.01622,2e-05,1.77826]
[1778653080380,44.56,81060.54,0.0,-0.01613,2e-05,1.76951]
[1778653087430,44.57,81063.61,0.0,-0.01607,2e-05,1.76448]
[1778653092465,44.57,81068.63,0.0,-0.01598,2e-05,1.75552]
[1778653099513,44.58,81073.79,0.0,-0.01588,2e-05,1.74668]
[1778653105556,44.58,81074.57,0.0,-0.01588,2e-05,1.74604]
[1778653110591,44.58,81074.99,0.0,-0.01587,2e-05,1.74593]
[1778653117398,44.59,81080.97,0.0,-0.01574,2e-05,1.73248]
[1778653122675,44.59,81082.4,0.0,-0.01572,2e-05,1.73057]
[1778653126542,44.6,81083.32,0.0,-0.0157,2e-05,1.72915]
[1778653127468,44.6,81084.36,0.0,-0.01568,2e-05,1.72766]
[1778653132744,44.6,81088.27,0.0,-0.01561,2e-05,1.7211]
[1778653137781,44.61,81085.8,0.0,-0.01567,2e-05,1.72654]
[1778653142815,44.61,81086.11,0.0,-0.01567,2e-05,1.72678]
[1778653147850,44.62,81091.43,0.0,-0.01558,2e-05,1.71766]
[1778653152890,44.62,81103.5,0.0,-0.01535,2e-05,1.69613]
[1778653157925,44.63,81107.63,0.0,-0.01528,2e-05,1.68957]
[1778653162960,44.63,81111.09,0.0,-0.01522,2e-05,1.68436]
[1778653169002,44.64,81114.75,0.0,-0.01517,2e-05,1.67907]
[1778653174037,44.65,81115.71,0.0,-0.01513,2e-05,1.67544]
[1778653179074,44.66,81116.48,0.0,-0.01513,2e-05,1.67523]
[1778653184110,44.66,81123.26,0.0,-0.01501,2e-05,1.66411]
[1778653189145,44.67,81124.47,0.0,-0.015,2e-05,1.66319]
[1778653194182,44.68,81128.95,0.0,-0.01493,2e-05,1.65635]
[1778653199219,44.69,81135.99,0.0,-0.01481,2e-05,1.645]
[1778653204255,44.69,81127.72,0.0,-0.01498,2e-05,1.66133]
[1778653209289,44.7,81121.12,0.0,-0.01512,2e-05,1.67457]
[1778653214327,44.71,81121.16,0.0,-0.01513,2e-05,1.67564]
[1778653219361,44.71,81121.45,0.0,-0.01514,2e-05,1.67625]
[1778653224396,44.72,81121.05,0.0,-0.01516,2e-05,1.67812]
[1778653229972,44.73,81120.23,0.0,-0.01519,2e-05,1.68051]
[1778653230439,44.73,81119.59,0.0,-0.0152,2e-05,1.68212]
[1778653235474,44.73,81118.3,0.0,-0.01521,2e-05,1.68249]
[1778653240509,44.74,81114.43,0.0,-0.0153,2e-05,1.69086]
[1778653245543,44.75,81112.31,0.0,-0.01535,2e-05,1.69579]
[1778653250579,44.75,81112.7,0.0,-0.01535,2e-05,1.69589]
[1778653255614,44.76,81104.21,0.0,-0.01554,2e-05,1.71281]
[1778653260652,44.76,81100.29,0.0,-0.01562,2e-05,1.72101]
[1778653265687,44.77,81102.39,0.0,-0.01559,2e-05,1.71788]
[1778653270722,44.77,81103.83,0.0,-0.01557,2e-05,1.71608]
[1778653275758,44.78,81101.52,0.0,-0.01562,2e-05,1.72126]
[1778653280792,44.78,81100.57,0.0,-0.01565,2e-05,1.72385]
[1778653285827,44.79,81100.68,0.0,-0.01566,2e-05,1.72447]
[1778653290863,44.79,81096.42,0.0,-0.01575,2e-05,1.73322]
[1778653293883,44.79,81080.31,0.0,-0.01606,2e-05,1.7608]
[1778653298918,44.8,81079.17,0.0,-0.01608,2e-05,1.76346]
[1778653303954,44.8,81068.75,0.0,-0.0163,2e-05,1.78373]
[1778653306975,44.8,81054.02,0.0,-0.01661,2e-05,1.81226]
[1778653312014,44.8,81050.76,0.0,-0.01668,2e-05,1.81865]
[1778653317046,44.8,81049.88,0.0,-0.0167,2e-05,1.82043]
[1778653321074,44.8,81038.56,0.0,-0.01694,2e-05,1.84264]
[1778653326108,44.8,81031.55,0.0,-0.01709,2e-05,1.85628]
[1778653331144,44.8,81033.67,0.0,-0.01704,2e-05,1.85184]
[1778653336179,44.8,81035.3,0.0,-0.017,2e-05,1.84843]
[1778653341215,44.8,81034.74,0.0,-0.01701,2e-05,1.84935]
[1778653348263,44.79,81032.92,0.0,-0.01705,2e-05,1.85264]
[1778653353298,44.79,81033.67,0.0,-0.017,2e-05,1.84768]
[1778653358336,44.79,81031.41,0.0,-0.01705,2e-05,1.85197]
[1778653363371,44.79,81030.72,0.0,-0.01706,2e-05,1.85313]
[1778653368407,44.79,81030.51,0.0,-0.01706,2e-05,1.85333]
[1778653373442,44.79,81030.41,0.0,-0.01706,2e-05,1.85331]
[1778653378477,44.79,81030.68,0.0,-0.01706,2e-05,1.85256]
[1778653383512,44.79,81028.35,0.0,-0.0171,2e-05,1.85694]
[1778653388547,44.79,81022.89,0.0,-0.01722,2e-05,1.86753]
[1778653395597,44.78,81023.42,0.0,-0.0172,2e-05,1.86595]
[1778653400632,44.78,81023.79,0.0,-0.01719,2e-05,1.86482]
[1778653405669,44.78,81024.22,0.0,-0.01717,2e-05,1.86347]
[1778653410703,44.78,81024.74,0.0,-0.01716,2e-05,1.86201]
[1778653415738,44.77,81025.1,0.0,-0.01712,2e-05,1.8576]
[1778653420772,44.77,81025.05,0.0,-0.01711,2e-05,1.85729]
[1778653427822,44.77,81025.5,0.0,-0.0171,2e-05,1.85582]
[1778653432859,44.77,81024.19,0.0,-0.01712,2e-05,1.85798]
[1778653439651,44.76,81024.41,0.0,-0.01711,2e-05,1.857]
[1778653444944,44.76,81025.24,0.0,-0.01709,2e-05,1.85485]
[1778653449978,44.76,81026.08,0.0,-0.01707,2e-05,1.85278]
[1778653455014,44.76,81026.99,0.0,-0.01704,2e-05,1.8506]
[1778653460049,44.75,81032.66,0.0,-0.01692,2e-05,1.83914]
[1778653467102,44.75,81035.08,0.0,-0.01686,2e-05,1.83412]
[1778653472136,44.75,81035.44,0.0,-0.01682,2e-05,1.83001]
[1778653477172,44.75,81042.74,0.0,-0.01667,2e-05,1.81568]
[1778653484221,44.75,81041.6,0.0,-0.01669,2e-05,1.81795]
[1778653490001,44.75,81039.72,0.0,-0.01673,2e-05,1.82165]
[1778653495301,44.75,81037.94,0.0,-0.01677,2e-05,1.82515]
[1778653500337,44.75,81041.41,0.0,-0.0167,2e-05,1.81842]
[1778653505372,44.75,81039.63,0.0,-0.01674,2e-05,1.82198]
[1778653510406,44.75,81039.06,0.0,-0.01675,2e-05,1.82316]
[1778653516449,44.75,81038.97,0.0,-0.01675,2e-05,1.82343]
[1778653521484,44.75,81033.51,0.0,-0.01687,2e-05,1.83419]
[1778653527527,44.75,81032.2,0.0,-0.0169,2e-05,1.83672]
[1778653532561,44.75,81031.64,0.0,-0.01688,2e-05,1.83451]
[1778653537597,44.75,81032.4,0.0,-0.01686,2e-05,1.83299]
[1778653544646,44.75,81036.05,0.0,-0.01679,2e-05,1.82588]
[1778653546660,44.75,81050.05,0.0,-0.01649,2e-05,1.79866]
[1778653551695,44.76,81050.87,0.0,-0.01648,2e-05,1.79738]
[1778653556730,44.76,81059.65,0.0,-0.0163,2e-05,1.78082]
[1778653561765,44.76,81061.12,0.0,-0.01627,2e-05,1.77847]
[1778653566800,44.76,81061.37,0.0,-0.01627,2e-05,1.77847]
[1778653571835,44.77,81057.93,0.0,-0.01635,2e-05,1.78563]
[1778653578885,44.77,81055.51,0.0,-0.01641,2e-05,1.79082]
[1778653583918,44.77,81053.59,0.0,-0.01645,2e-05,1.79487]
[1778653588953,44.77,81047.26,0.0,-0.01659,2e-05,1.80741]
[1778653593991,44.77,81038.31,0.0,-0.01675,2e-05,1.82182]
[1778653599023,44.77,81035.95,0.0,-0.0168,2e-05,1.82656]
[1778653604059,44.77,81035.34,0.0,-0.01681,2e-05,1.82784]
[1778653609095,44.77,81035.2,0.0,-0.01682,2e-05,1.82821]
[1778653614129,44.78,81034.89,0.0,-0.01683,2e-05,1.82891]
[1778653619163,44.78,81034.96,0.0,-0.01683,2e-05,1.82886]
[1778653624200,44.78,81035.01,0.0,-0.01683,2e-05,1.82887]
[1778653629235,44.78,81036.91,0.0,-0.01679,2e-05,1.82528]
[1778653634269,44.78,81036.89,0.0,-0.01679,2e-05,1.82546]
[1778653641060,44.78,81035.73,0.0,-0.01682,2e-05,1.82792]
[1778653651391,44.78,81035.39,0.0,-0.0168,2e-05,1.8256]
[1778653656425,44.78,81031.9,0.0,-0.01687,2e-05,1.83258]
[1778653661461,44.78,81030.71,0.0,-0.0169,2e-05,1.83501]
[1778653666496,44.78,81030.19,0.0,-0.01691,2e-05,1.83608]
[1778653671530,44.78,81029.4,0.0,-0.01693,2e-05,1.83766]
[1778653681605,44.78,81030.64,0.0,-0.0169,2e-05,1.83524]
[1778653687649,44.78,81031.04,0.0,-0.01689,2e-05,1.83445]
[1778653692685,44.78,81031.85,0.0,-0.01688,2e-05,1.83286]
[1778653697720,44.78,81032.21,0.0,-0.01687,2e-05,1.83215]
[1778653702757,44.78,81032.64,0.0,-0.01686,2e-05,1.83131]
[1778653707791,44.78,81031.55,0.0,-0.01688,2e-05,1.83344]
[1778653712827,44.78,81030.67,0.0,-0.01687,2e-05,1.83187]
[1778653721620,44.78,81031.43,0.0,-0.01685,2e-05,1.83032]
[1778653726925,44.78,81025.31,0.0,-0.01699,2e-05,1.84233]
[1778653732968,44.78,81024.15,0.0,-0.01701,2e-05,1.8444]
[1778653738003,44.78,81025.96,0.0,-0.01697,2e-05,1.84065]
[1778653744045,44.78,81026.57,0.0,-0.01695,2e-05,1.83921]
[1778653750088,44.78,81028.08,0.0,-0.01692,2e-05,1.83605]
[1778653755123,44.78,81028.62,0.0,-0.0169,2e-05,1.83484]
[1778653761165,44.78,81029.34,0.0,-0.01689,2e-05,1.83326]
[1778653766200,44.77,81028.8,0.0,-0.0169,2e-05,1.83419]
[1778653771969,44.77,81030.03,0.0,-0.01684,2e-05,1.82838]
[1778653777277,44.77,81022.66,0.0,-0.017,2e-05,1.84263]
[1778653782312,44.77,81022.0,0.0,-0.01701,2e-05,1.84367]
[1778653787347,44.77,81026.25,0.0,-0.01691,2e-05,1.83504]
[1778653792382,44.77,81025.81,0.0,-0.01692,2e-05,1.8357]
[1778653793906,44.77,81025.81,0.0,-0.01692,2e-05,1.8357]
[1778653794006,44.77,81026.18,0.0,-0.01691,2e-05,1.83492]
[1778653795404,44.77,81073.63,0.0,-0.01592,2e-05,1.74349]
[1778653796411,44.77,81097.04,0.0,-0.01545,2e-05,1.69989]
[1778653802186,44.78,81088.44,0.0,-0.01563,2e-05,1.71688]
[1778653802833,44.78,81088.44,0.0,-0.01563,2e-05,1.71688]
[1778653802852,44.78,81087.84,0.0,-0.01565,2e-05,1.718]
[1778653808496,44.78,81077.32,0.0,-0.01587,2e-05,1.73869]
[1778653813532,44.78,81078.18,0.0,-0.01586,2e-05,1.73774]
[1778653818568,44.79,81077.41,0.0,-0.01588,2e-05,1.73988]
[1778653823603,44.79,81076.99,0.0,-0.0159,2e-05,1.74136]
[1778653828639,44.8,81076.86,0.0,-0.01591,2e-05,1.74228]
[1778653833675,44.8,81070.72,0.0,-0.01601,2e-05,1.75134]
[1778653838711,44.8,81070.39,0.0,-0.01602,2e-05,1.75254]
[1778653843748,44.81,81069.29,0.0,-0.01605,2e-05,1.7552]
[1778653852808,44.81,81067.41,0.0,-0.0161,2e-05,1.75977]
[1778653857845,44.81,81067.99,0.0,-0.0161,2e-05,1.7592]
[1778653862878,44.82,81073.77,0.0,-0.01598,2e-05,1.74877]
[1778653863885,44.82,81085.16,0.0,-0.01575,2e-05,1.72744]
[1778653870934,44.83,81088.42,0.0,-0.0157,2e-05,1.72251]
[1778653876979,44.83,81089.15,0.0,-0.0157,2e-05,1.72217]
[1778653882015,44.84,81090.7,0.0,-0.01567,2e-05,1.72012]
[1778653887050,44.84,81089.36,0.0,-0.01571,2e-05,1.72348]
[1778653892885,44.85,81090.02,0.0,-0.01568,2e-05,1.72009]
[1778653900141,44.85,81090.73,0.0,-0.01568,2e-05,1.71994]
[1778653905176,44.86,81093.8,0.0,-0.01563,2e-05,1.71506]
[1778653910211,44.86,81094.87,0.0,-0.01561,2e-05,1.71395]
[1778653916252,44.87,81095.14,0.0,-0.01562,2e-05,1.71451]
[1778653918267,44.87,81082.47,0.0,-0.01588,2e-05,1.73854]
[1778653923306,44.87,81083.94,0.0,-0.01586,2e-05,1.73644]
[1778653928341,44.88,81084.98,0.0,-0.01584,2e-05,1.73527]
[1778653934383,44.88,81083.62,0.0,-0.01588,2e-05,1.73861]
[1778653939419,44.89,81076.0,0.0,-0.01604,2e-05,1.75362]
[1778653943448,44.89,81073.53,0.0,-0.0161,2e-05,1.75873]
[1778653944455,44.89,81073.56,0.0,-0.0161,2e-05,1.75878]
[1778653949489,44.89,81068.68,0.0,-0.0162,2e-05,1.76855]
[1778653957551,44.9,81068.83,0.0,-0.01618,2e-05,1.76576]
[1778653963381,44.9,81068.92,0.0,-0.01618,2e-05,1.76611]
[1778653968627,44.9,81068.78,0.0,-0.01619,2e-05,1.7668]
[1778653973662,44.9,81068.79,0.0,-0.01619,2e-05,1.7672]
[1778653978699,44.91,81068.96,0.0,-0.01619,2e-05,1.76729]
[1778653980711,44.91,81051.5,0.0,-0.01656,2e-05,1.8009]
[1778653985746,44.91,81051.22,0.0,-0.01657,2e-05,1.80159]
[1778653990784,44.91,81048.55,0.0,-0.01662,2e-05,1.80689]
[1778653995825,44.91,81042.63,0.0,-0.01675,2e-05,1.81846]
[1778654000859,44.91,81041.75,0.0,-0.01677,2e-05,1.82021]
[1778654005894,44.91,81043.7,0.0,-0.01673,2e-05,1.81645]
[1778654010929,44.91,81043.63,0.0,-0.01673,2e-05,1.81666]
[1778654015965,44.91,81042.28,0.0,-0.01673,2e-05,1.81611]
[1778654021000,44.91,81034.42,0.0,-0.0169,2e-05,1.83147]
[1778654026039,44.91,81033.86,0.0,-0.01691,2e-05,1.8325]
[1778654034094,44.91,81034.18,0.0,-0.0169,2e-05,1.83179]
[1778654039130,44.91,81031.87,0.0,-0.01695,2e-05,1.83625]
[1778654044166,44.91,81030.79,0.0,-0.01697,2e-05,1.83827]
[1778654049201,44.91,81032.13,0.0,-0.01694,2e-05,1.83553]
[1778654057258,44.91,81032.18,0.0,-0.01694,2e-05,1.83527]
[1778654062292,44.89,81030.35,0.0,-0.01694,2e-05,1.83499]
[1778654067326,44.86,81027.81,0.0,-0.01695,2e-05,1.83581]
[1778654073369,44.84,81026.36,0.0,-0.0169,2e-05,1.83042]
[1778654081427,44.8,81028.05,0.0,-0.01678,2e-05,1.81981]
[1778654086460,44.77,81030.04,0.0,-0.0167,2e-05,1.81194]
[1778654091495,44.75,81030.68,0.0,-0.01664,2e-05,1.80675]
[1778654096530,44.73,81031.15,0.0,-0.01659,2e-05,1.80193]
[1778654101565,44.71,81032.05,0.0,-0.01653,2e-05,1.79632]
[1778654106601,44.69,81037.94,0.0,-0.01636,2e-05,1.78121]
[1778654111636,44.67,81037.15,0.0,-0.01634,2e-05,1.7791]
[1778654116674,44.65,81039.72,0.0,-0.01625,2e-05,1.77059]
[1778654121706,44.63,81039.61,0.0,-0.01621,2e-05,1.76729]
[1778654126742,44.61,81039.17,0.0,-0.01619,2e-05,1.76466]
[1778654131782,44.59,81039.34,0.0,-0.01612,2e-05,1.75771]
[1778654136816,44.57,81040.0,0.0,-0.01607,2e-05,1.75308]
[1778654141851,44.55,81042.49,0.0,-0.01598,2e-05,1.74505]
[1778654146887,44.53,81042.48,0.0,-0.01595,2e-05,1.74184]
[1778654151921,44.52,81042.82,0.0,-0.01591,2e-05,1.73802]
[1778654156955,44.5,81042.75,0.0,-0.01587,2e-05,1.73501]
[1778654164007,44.47,81042.84,0.0,-0.01583,2e-05,1.73053]
[1778654169042,44.46,81042.63,0.0,-0.0158,2e-05,1.72788]
[1778654174079,44.44,81042.11,0.0,-0.01578,2e-05,1.72586]
[1778654179112,44.42,81033.85,0.0,-0.01591,2e-05,1.73845]
[1778654184147,44.41,81035.74,0.0,-0.01584,2e-05,1.73175]
[1778654189182,44.39,81039.81,0.0,-0.01573,2e-05,1.72101]
[1778654194218,44.37,81039.83,0.0,-0.01567,2e-05,1.71485]
[1778654199253,44.36,81039.86,0.0,-0.01563,2e-05,1.71186]
[1778654204289,44.34,81039.82,0.0,-0.0156,2e-05,1.70902]
[1778654209323,44.32,81040.37,0.0,-0.01556,2e-05,1.7051]
[1778654214359,44.31,81042.11,0.0,-0.0155,2e-05,1.69898]
[1778654219394,44.29,81042.04,0.0,-0.01547,2e-05,1.69631]
[1778654224429,44.27,81041.73,0.0,-0.01545,2e-05,1.69411]
[1778654229463,44.26,81047.48,0.0,-0.0153,2e-05,1.68064]
[1778654234499,44.24,81047.56,0.0,-0.01527,2e-05,1.67787]
[1778654241556,44.22,81051.07,0.0,-0.01516,2e-05,1.66775]
[1778654246590,44.21,81059.33,0.0,-0.01497,2e-05,1.65005]
[1778654251625,44.2,81063.85,0.0,-0.01484,2e-05,1.63636]
[1778654256662,44.18,81063.07,0.0,-0.01482,2e-05,1.63509]
[1778654261701,44.17,81061.92,0.0,-0.01482,2e-05,1.63496]
[1778654266732,44.15,81061.02,0.0,-0.01482,2e-05,1.6344]
[1778654271767,44.14,81059.19,0.0,-0.01483,2e-05,1.63553]
[1778654278817,44.12,81058.87,0.0,-0.0148,2e-05,1.63306]
[1778654283852,44.11,81059.1,0.0,-0.01477,2e-05,1.63049]
[1778654290901,44.09,81059.15,0.0,-0.01474,2e-05,1.62744]
[1778654295936,44.08,81064.8,0.0,-0.01461,2e-05,1.61513]
[1778654300971,44.07,81064.93,0.0,-0.01459,2e-05,1.61293]
[1778654306005,44.06,81064.96,0.0,-0.01457,2e-05,1.61093]
[1778654311041,44.05,81065.7,0.0,-0.01451,2e-05,1.60463]
[1778654316076,44.04,81066.18,0.0,-0.01448,2e-05,1.60186]
[1778654321111,44.03,81067.16,0.0,-0.01444,2e-05,1.59821]
[1778654326146,44.02,81068.3,0.0,-0.0144,2e-05,1.5943]
[1778654334202,44.0,81067.75,0.0,-0.01438,2e-05,1.59235]
[1778654339237,43.99,81068.45,0.0,-0.01434,2e-05,1.58928]
[1778654344277,43.98,81063.77,0.0,-0.01442,2e-05,1.59589]
[1778654350318,43.96,81063.42,0.0,-0.0144,2e-05,1.59431]
[1778654355354,43.95,81054.99,0.0,-0.01454,2e-05,1.60767]
[1778654360392,43.94,81053.0,0.0,-0.01456,2e-05,1.60936]
[1778654365427,43.93,81043.8,0.0,-0.01472,2e-05,1.62411]
[1778654370464,43.92,81042.5,0.0,-0.01472,2e-05,1.62445]
[1778654375502,43.91,81041.23,0.0,-0.0147,2e-05,1.62172]
[1778654381546,43.89,81041.04,0.0,-0.01468,2e-05,1.61967]
[1778654387586,43.88,81041.05,0.0,-0.01465,2e-05,1.6173]
[1778654392621,43.87,81040.6,0.0,-0.01464,2e-05,1.61617]
[1778654398664,43.86,81037.96,0.0,-0.01467,2e-05,1.61866]
[1778654403699,43.84,81030.94,0.0,-0.01478,2e-05,1.62955]
[1778654408736,43.83,81025.01,0.0,-0.01488,2e-05,1.63832]
[1778654413769,43.82,81023.4,0.0,-0.01488,2e-05,1.63912]
[1778654418804,43.81,81023.09,0.0,-0.01487,2e-05,1.63754]
[1778654423839,43.79,81022.35,0.0,-0.01486,2e-05,1.63634]
[1778654428875,43.78,81021.36,0.0,-0.01485,2e-05,1.63605]
[1778654433912,43.77,81017.36,0.0,-0.01488,2e-05,1.63826]
[1778654438945,43.76,81014.5,0.0,-0.01492,2e-05,1.64146]
[1778654443980,43.74,81013.25,0.0,-0.01492,2e-05,1.64169]
[1778654449015,43.73,81015.81,0.0,-0.01485,2e-05,1.6349]
[1778654454049,43.72,81014.4,0.0,-0.01485,2e-05,1.63544]
[1778654459085,43.71,81012.46,0.0,-0.01487,2e-05,1.63691]
[1778654464120,43.7,81008.34,0.0,-0.01493,2e-05,1.64241]
[1778654471170,43.68,81005.45,0.0,-0.01495,2e-05,1.64481]
[1778654477004,43.67,81002.16,0.0,-0.01499,2e-05,1.6484]
[1778654482247,43.65,81002.4,0.0,-0.01497,2e-05,1.64586]
[1778654488289,43.64,81002.58,0.0,-0.01494,2e-05,1.64305]
[1778654494333,43.63,81002.8,0.0,-0.01488,2e-05,1.63716]
[1778654499367,43.61,81005.68,0.0,-0.0148,2e-05,1.6299]
[1778654504410,43.6,81014.71,0.0,-0.01461,2e-05,1.61148]
[1778654509439,43.59,81014.92,0.0,-0.01458,2e-05,1.60939]
[1778654514473,43.59,81015.51,0.0,-0.01455,2e-05,1.60663]
[1778654519509,43.58,81014.02,0.0,-0.01457,2e-05,1.60767]
[1778654524549,43.57,81014.75,0.0,-0.01453,2e-05,1.60465]
[1778654529584,43.56,81014.62,0.0,-0.01452,2e-05,1.60322]
[1778654534620,43.55,81014.24,0.0,-0.01451,2e-05,1.60225]
[1778654539656,43.54,81013.97,0.0,-0.0145,2e-05,1.60109]
[1778654544689,43.53,81012.06,0.0,-0.01452,2e-05,1.60294]
[1778654551738,43.51,81010.08,0.0,-0.0145,2e-05,1.60127]
[1778654556772,43.51,81006.58,0.0,-0.01456,2e-05,1.60608]
[1778654561807,43.5,81002.08,0.0,-0.01464,2e-05,1.61352]
[1778654567639,43.49,80999.01,0.0,-0.01467,2e-05,1.61685]
[1778654572888,43.47,80998.91,0.0,-0.01464,2e-05,1.61427]
[1778654577923,43.46,80999.15,0.0,-0.01461,2e-05,1.61109]
[1778654582960,43.44,80996.47,0.0,-0.01463,2e-05,1.61328]
[1778654589001,43.42,80997.48,0.0,-0.01457,2e-05,1.60757]
[1778654594037,43.4,80988.04,0.0,-0.01473,2e-05,1.62216]
[1778654599072,43.39,80985.95,0.0,-0.01474,2e-05,1.62317]
[1778654601987,43.38,80986.65,0.0,-0.01472,2e-05,1.6213]
[1778654611155,43.35,80988.22,0.0,-0.01461,2e-05,1.61025]
[1778654616190,43.34,80988.9,0.0,-0.01457,2e-05,1.60629]
[1778654621226,43.32,80989.31,0.0,-0.01453,2e-05,1.60286]
[1778654626261,43.31,80990.23,0.0,-0.01449,2e-05,1.59853]
[1778654631295,43.29,80990.48,0.0,-0.01445,2e-05,1.59546]
[1778654636332,43.28,80995.92,0.0,-0.01432,2e-05,1.58301]
[1778654641367,43.26,80995.59,0.0,-0.0143,2e-05,1.58115]
[1778654646402,43.25,80995.85,0.0,-0.01427,2e-05,1.57824]
[1778654651437,43.24,80997.37,0.0,-0.01422,2e-05,1.57365]
[1778654656473,43.22,80997.69,0.0,-0.01418,2e-05,1.56971]
[1778654661508,43.2,80998.34,0.0,-0.01413,2e-05,1.56521]
[1778654667552,43.18,80998.71,0.0,-0.01409,2e-05,1.56062]
[1778654669564,43.17,81009.69,0.0,-0.01386,2e-05,1.53962]
[1778654672497,43.16,81010.26,0.0,-0.01382,2e-05,1.53446]
[1778654678417,43.14,81015.14,0.0,-0.01368,2e-05,1.52174]
[1778654683662,43.12,81021.14,0.0,-0.01354,2e-05,1.50836]
[1778654688698,43.11,81024.08,0.0,-0.01346,2e-05,1.5005]
[1778654693732,43.09,81026.71,0.0,-0.01338,2e-05,1.49329]
[1778654701789,43.07,81026.26,0.0,-0.01335,2e-05,1.48997]
[1778654706823,43.05,81020.09,0.0,-0.01344,2e-05,1.49816]
[1778654711858,43.07,81010.0,0.0,-0.01365,2e-05,1.519]
[1778654716894,43.09,81007.94,0.0,-0.01372,2e-05,1.52565]
[1778654721927,43.1,81009.13,0.0,-0.01372,2e-05,1.52535]
[1778654726963,43.08,81007.31,0.0,-0.01372,2e-05,1.52574]
[1778654731998,43.06,81006.22,0.0,-0.01369,2e-05,1.52193]
[1778654737032,43.05,81004.79,0.0,-0.01369,2e-05,1.52168]
[1778654742085,43.03,81005.0,0.0,-0.01366,2e-05,1.51857]
[1778654747120,43.04,81017.07,0.0,-0.01344,2e-05,1.49812]
[1778654752155,43.08,81021.66,0.0,-0.01344,2e-05,1.49779]
[1778654759204,43.15,81023.6,0.0,-0.01352,2e-05,1.50596]
[1778654764239,43.18,81025.41,0.0,-0.01354,2e-05,1.50765]
[1778654769275,43.2,81026.34,0.0,-0.01355,2e-05,1.50906]
[1778654774308,43.22,81027.43,0.0,-0.01356,2e-05,1.51016]
[1778654779344,43.23,81027.11,0.0,-0.0136,2e-05,1.51371]
[1778654784378,43.25,81026.76,0.0,-0.01364,2e-05,1.51729]
[1778654789414,43.27,81028.11,0.0,-0.01364,2e-05,1.51783]
[1778654794449,43.28,81023.43,0.0,-0.01373,2e-05,1.52598]
[1778654799484,43.3,81023.66,0.0,-0.01376,2e-05,1.52835]
[1778654804519,43.32,81024.8,0.0,-0.01377,2e-05,1.52906]
[1778654808830,43.33,81026.59,0.0,-0.01375,2e-05,1.52752]
[1778654808861,43.33,81027.25,0.0,-0.01374,2e-05,1.52689]
[1778654812795,43.34,81028.01,0.0,-0.01374,2e-05,1.52662]
[1778654812872,43.34,81028.5,0.0,-0.01374,2e-05,1.52683]
[1778654818616,43.36,81029.74,0.0,-0.01375,2e-05,1.52783]
[1778654823651,43.38,81025.3,0.0,-0.01386,2e-05,1.53833]
[1778654828686,43.39,81020.43,0.0,-0.01398,2e-05,1.5496]
[1778654833722,43.41,81016.97,0.0,-0.01407,2e-05,1.55837]
[1778654838758,43.42,81021.69,0.0,-0.01401,2e-05,1.55247]
[1778654843792,43.44,81022.23,0.0,-0.01403,2e-05,1.55409]
[1778654848827,43.45,81022.61,0.0,-0.01405,2e-05,1.55598]
[1778654853862,43.47,81022.11,0.0,-0.01406,2e-05,1.55644]
[1778654858900,43.48,81022.71,0.0,-0.01407,2e-05,1.5579]
[1778654863935,43.5,81023.37,0.0,-0.01409,2e-05,1.55922]
[1778654868970,43.51,81023.8,0.0,-0.01411,2e-05,1.56094]
[1778654874004,43.52,81023.11,0.0,-0.01413,2e-05,1.56346]
[1778654879836,43.49,81017.67,0.0,-0.01419,2e-05,1.56907]
[1778654885084,43.47,81015.38,0.0,-0.0142,2e-05,1.56975]
[1778654890120,43.45,81013.32,0.0,-0.0142,2e-05,1.57005]
[1778654895154,43.43,81015.43,0.0,-0.01413,2e-05,1.56285]
[1778654901196,43.41,81016.4,0.0,-0.01407,2e-05,1.55708]
[1778654907237,43.39,81016.82,0.0,-0.01402,2e-05,1.55235]
[1778654912273,43.37,81018.55,0.0,-0.01392,2e-05,1.54302]
[1778654917307,43.35,81020.52,0.0,-0.01385,2e-05,1.53628]
[1778654922343,43.34,81023.44,0.0,-0.01377,2e-05,1.52862]
[1778654927379,43.35,81023.85,0.0,-0.01379,2e-05,1.53057]
[1778654932414,43.37,81024.29,0.0,-0.01381,2e-05,1.53245]
[1778654937852,43.38,81025.34,0.0,-0.01381,2e-05,1.53216]
[1778654937951,43.38,81026.25,0.0,-0.0138,2e-05,1.5316]
[1778654939805,43.39,81026.25,0.0,-0.01381,2e-05,1.53212]
[1778654939853,43.39,81027.1,0.0,-0.0138,2e-05,1.53114]
[1778654945505,43.41,81019.87,0.0,-0.01397,2e-05,1.54706]
[1778654950539,43.42,81013.49,0.0,-0.01411,2e-05,1.56091]
[1778654957589,43.44,81010.43,0.0,-0.01421,2e-05,1.5698]
[1778654962625,43.45,81010.26,0.0,-0.01424,2e-05,1.57251]
[1778654969673,43.47,81009.22,0.0,-0.01429,2e-05,1.57779]
[1778654974708,43.49,81005.57,0.0,-0.01436,2e-05,1.5838]
[1778654980581,43.5,81004.56,0.0,-0.01441,2e-05,1.5885]
[1778654986791,43.52,81002.92,0.0,-0.01447,2e-05,1.59431]
[1778654992835,43.54,81001.73,0.0,-0.01452,2e-05,1.59929]
[1778655000722,43.56,81000.91,0.0,-0.01458,2e-05,1.60448]
[1778655005926,43.57,80999.42,0.0,-0.01463,2e-05,1.60948]
[1778655010962,43.58,80998.86,0.0,-0.01467,2e-05,1.61276]
[1778655015997,43.6,80998.61,0.0,-0.0147,2e-05,1.61545]
[1778655021033,43.61,80997.65,0.0,-0.01474,2e-05,1.61942]
[1778655026069,43.62,80994.64,0.0,-0.01482,2e-05,1.6271]
[1778655031104,43.63,80996.04,0.0,-0.01479,2e-05,1.62357]
[1778655036139,43.65,80995.26,0.0,-0.01483,2e-05,1.62711]
[1778655039160,43.65,80985.55,0.0,-0.01503,2e-05,1.64638]
[1778655045202,43.67,80984.36,0.0,-0.01508,2e-05,1.65086]
[1778655050237,43.67,80986.98,0.0,-0.01504,2e-05,1.64746]
[1778655055273,43.69,80987.31,0.0,-0.01506,2e-05,1.6487]
[1778655058294,43.69,80977.01,0.0,-0.01528,2e-05,1.66908]
[1778655063330,43.7,80974.68,0.0,-0.01534,2e-05,1.67508]
[1778655068365,43.71,80974.78,0.0,-0.01536,2e-05,1.6765]
[1778655074407,43.72,80973.1,0.0,-0.01541,2e-05,1.68155]
[1778655079442,43.73,80973.68,0.0,-0.01541,2e-05,1.682]
[1778655084478,43.74,80973.13,0.0,-0.01544,2e-05,1.68457]
[1778655089512,43.75,80978.69,0.0,-0.01535,2e-05,1.6759]
[1778655094547,43.76,80978.84,0.0,-0.01533,2e-05,1.67404]
[1778655101426,43.77,80982.75,0.0,-0.01527,2e-05,1.66853]
[1778655107637,43.78,80983.65,0.0,-0.01528,2e-05,1.66897]
[1778655112674,43.79,80984.57,0.0,-0.01528,2e-05,1.66873]
[1778655121567,43.8,80984.09,0.0,-0.01531,2e-05,1.67226]
[1778655126772,43.81,80981.18,0.0,-0.01539,2e-05,1.67915]
[1778655131807,43.82,80980.35,0.0,-0.01542,2e-05,1.68211]
[1778655137848,43.83,80980.2,0.0,-0.01544,2e-05,1.68405]
[1778655143891,43.84,80982.22,0.0,-0.01541,2e-05,1.68161]
[1778655146912,43.84,80972.4,0.0,-0.01562,2e-05,1.70103]
[1778655151947,43.85,80971.73,0.0,-0.01562,2e-05,1.7003]
[1778655155975,43.85,80960.43,0.0,-0.01587,2e-05,1.72283]
[1778655161009,43.86,80960.11,0.0,-0.01588,2e-05,1.72443]
[1778655166044,43.86,80960.7,0.0,-0.01588,2e-05,1.72428]
[1778655171080,43.87,80959.67,0.0,-0.01591,2e-05,1.72724]
[1778655176116,43.87,80959.62,0.0,-0.01593,2e-05,1.72831]
[1778655181150,43.88,80959.12,0.0,-0.01595,2e-05,1.73024]
[1778655186185,43.88,80954.91,0.0,-0.01605,2e-05,1.73935]
[1778655191220,43.89,80947.01,0.0,-0.01622,2e-05,1.75555]
[1778655196259,43.89,80946.13,0.0,-0.01625,2e-05,1.75802]
[1778655201294,43.9,80947.82,0.0,-0.01622,2e-05,1.75542]
[1778655206328,43.9,80953.54,0.0,-0.01611,2e-05,1.74504]
[1778655212374,43.91,80963.62,0.0,-0.01588,2e-05,1.72335]
[1778655217409,43.91,80958.72,0.0,-0.01599,2e-05,1.73374]
[1778655222446,43.92,80957.0,0.0,-0.01604,2e-05,1.73791]
[1778655228486,43.92,80957.26,0.0,-0.01604,2e-05,1.73841]
[1778655236543,43.93,80956.75,0.0,-0.01607,2e-05,1.74071]
[1778655241577,43.93,80957.53,0.0,-0.01606,2e-05,1.74001]
[1778655247619,43.94,80965.76,0.0,-0.0159,2e-05,1.72518]
[1778655252655,43.95,80967.11,0.0,-0.01588,2e-05,1.72375]
[1778655257690,43.95,80968.8,0.0,-0.01586,2e-05,1.7215]
[1778655262723,43.96,80969.52,0.0,-0.01585,2e-05,1.72113]
[1778655269773,43.97,80972.02,0.0,-0.01582,2e-05,1.71778]
[1778655274809,43.97,80970.79,0.0,-0.01582,2e-05,1.718]
[1778655280851,43.98,80968.77,0.0,-0.01588,2e-05,1.72308]
[1778655285886,43.98,80965.97,0.0,-0.01595,2e-05,1.72944]
[1778655292934,43.99,80964.02,0.0,-0.016,2e-05,1.73452]
[1778655297971,44.0,80963.11,0.0,-0.01603,2e-05,1.73719]
[1778655303006,44.0,80954.41,0.0,-0.01623,2e-05,1.75544]
[1778655305598,44.0,80953.86,0.0,-0.01624,2e-05,1.75666]
[1778655305662,44.0,80954.24,0.0,-0.01624,2e-05,1.75607]
[1778655312071,44.01,80955.18,0.0,-0.01623,2e-05,1.75529]
[1778655317106,44.02,80958.02,0.0,-0.01618,2e-05,1.75054]
[1778655322140,44.02,80957.84,0.0,-0.01619,2e-05,1.75165]
[1778655327175,44.02,80957.38,0.0,-0.01621,2e-05,1.75329]
[1778655332211,44.03,80957.39,0.0,-0.01619,2e-05,1.7508]
[1778655337248,44.03,80957.26,0.0,-0.0162,2e-05,1.7518]
[1778655342283,44.04,80957.58,0.0,-0.0162,2e-05,1.75193]
[1778655347318,44.04,80956.89,0.0,-0.01622,2e-05,1.75402]
[1778655352353,44.04,80957.09,0.0,-0.01623,2e-05,1.75435]
[1778655357389,44.05,80957.17,0.0,-0.01623,2e-05,1.75491]
[1778655362423,44.05,80955.76,0.0,-0.01627,2e-05,1.75837]
[1778655367458,44.06,80948.13,0.0,-0.01644,2e-05,1.77388]
[1778655372493,44.06,80939.49,0.0,-0.01663,2e-05,1.79138]
[1778655377528,44.06,80937.76,0.0,-0.01667,2e-05,1.79524]
[1778655382562,44.06,80936.57,0.0,-0.0167,2e-05,1.79803]
[1778655387598,44.06,80933.55,0.0,-0.01677,2e-05,1.80445]
[1778655393461,44.08,80934.87,0.0,-0.01674,2e-05,1.80116]
[1778655402707,44.09,80934.84,0.0,-0.01677,2e-05,1.80357]
[1778655409756,44.1,80944.08,0.0,-0.01658,2e-05,1.78604]
[1778655418823,44.12,80945.86,0.0,-0.01658,2e-05,1.78623]
[1778655428888,44.12,80945.14,0.0,-0.01661,2e-05,1.7886]
[1778655433924,44.12,80945.24,0.0,-0.01661,2e-05,1.78887]
[1778655438958,44.13,80945.09,0.0,-0.01662,2e-05,1.78962]
[1778655445001,44.13,80945.04,0.0,-0.01662,2e-05,1.79025]
[1778655453887,44.13,80945.5,0.0,-0.01659,2e-05,1.78687]
[1778655459099,44.14,80945.49,0.0,-0.0166,2e-05,1.78734]
[1778655470174,44.14,80945.64,0.0,-0.01661,2e-05,1.78801]
[1778655480247,44.15,80945.9,0.0,-0.01661,2e-05,1.78835]
[1778655490316,44.15,80945.99,0.0,-0.01662,2e-05,1.78901]
[1778655497366,44.15,80946.11,0.0,-0.01662,2e-05,1.78934]
[1778655503409,44.16,80945.99,0.0,-0.01663,2e-05,1.79005]
[1778655509450,44.16,80944.79,0.0,-0.01666,2e-05,1.79289]
[1778655516499,44.16,80944.61,0.0,-0.01664,2e-05,1.79055]
[1778655522543,44.17,80943.9,0.0,-0.01666,2e-05,1.79246]
[1778655527577,44.17,80941.97,0.0,-0.01671,2e-05,1.79669]
[1778655532617,44.17,80939.96,0.0,-0.01676,2e-05,1.8011]
[1778655533310,44.17,80939.96,0.0,-0.01676,2e-05,1.8011]
[1778655533384,44.17,80940.25,0.0,-0.01675,2e-05,1.8006]
[1778655539664,44.17,80938.62,0.0,-0.01679,2e-05,1.80435]
[1778655546713,44.18,80938.03,0.0,-0.01681,2e-05,1.80611]
[1778655550217,44.18,80936.96,0.0,-0.01684,2e-05,1.80849]
[1778655550741,44.18,80937.06,0.0,-0.01684,2e-05,1.80838]
[1778655556783,44.18,80937.52,0.0,-0.01683,2e-05,1.80796]
[1778655562824,44.18,80937.54,0.0,-0.01684,2e-05,1.80841]
[1778655568867,44.19,80939.09,0.0,-0.01681,2e-05,1.80581]
[1778655574733,44.19,80939.46,0.0,-0.01677,2e-05,1.80226]
[1778655582964,44.21,80938.85,0.0,-0.01683,2e-05,1.80729]
[1778655591021,44.24,80935.39,0.0,-0.01696,2e-05,1.81957]
[1778655597063,44.26,80935.55,0.0,-0.017,2e-05,1.82281]
[1778655602099,44.28,80937.01,0.0,-0.017,2e-05,1.82282]
[1778655607270,44.28,80937.23,0.0,-0.01701,2e-05,1.82352]
[1778655607370,44.29,80937.02,0.0,-0.01703,2e-05,1.82567]
[1778655610154,44.36,80949.07,0.0,-0.0169,2e-05,1.81418]
[1778655616512,44.49,80955.48,0.0,-0.01702,2e-05,1.82478]
[1778655616595,44.55,80964.87,0.0,-0.01693,2e-05,1.8173]
[1778655622237,44.69,80977.46,0.0,-0.01693,2e-05,1.81749]
[1778655623322,44.69,80977.46,0.0,-0.01693,2e-05,1.81749]
[1778655623352,44.69,80976.64,0.0,-0.01696,2e-05,1.81968]
[1778655629287,44.71,80976.14,0.0,-0.017,2e-05,1.82412]
[1778655634326,44.72,80976.39,0.0,-0.017,2e-05,1.8232]
[1778655639361,44.74,80976.08,0.0,-0.01704,2e-05,1.82671]
[1778655644395,44.76,80974.86,0.0,-0.0171,2e-05,1.832]
[1778655650439,44.78,80977.42,0.0,-0.01708,2e-05,1.8304]
[1778655656480,44.79,80973.84,0.0,-0.01719,2e-05,1.84089]
[1778655661518,44.81,80972.6,0.0,-0.01725,2e-05,1.84616]
[1778655666552,44.83,80971.05,0.0,-0.01732,2e-05,1.85203]
[1778655668567,44.88,80959.57,0.0,-0.01769,2e-05,1.8858]
[1778655675617,45.06,80959.86,0.0,-0.01804,2e-05,1.91716]
[1778655680651,45.11,80962.47,0.0,-0.01808,2e-05,1.92138]
[1778655685687,45.18,80958.41,0.0,-0.01831,2e-05,1.94234]
[1778655690723,45.27,80958.52,0.0,-0.0185,2e-05,1.95938]
[1778655696773,45.37,80959.48,0.0,-0.01866,2e-05,1.97252]
[1778655701805,45.42,80959.89,0.0,-0.01875,2e-05,1.98074]
[1778655706840,45.43,80960.56,0.0,-0.01875,2e-05,1.9807]
[1778655711874,45.43,80961.2,0.0,-0.01875,2e-05,1.98072]
[1778655716909,45.44,80961.68,0.0,-0.01875,2e-05,1.98105]
[1778655721944,45.45,80962.31,0.0,-0.01875,2e-05,1.98106]
[1778655726982,45.49,80967.52,0.0,-0.01872,2e-05,1.97892]
[1778655732017,45.5,80967.67,0.0,-0.01874,2e-05,1.97993]
[1778655737053,45.51,80969.78,0.0,-0.0187,2e-05,1.97687]
[1778655742088,45.51,80973.5,0.0,-0.01863,2e-05,1.97056]
[1778655747123,45.52,80972.98,0.0,-0.01866,2e-05,1.97303]
[1778655749189,45.52,80973.15,0.0,-0.01866,2e-05,1.97295]
[1778655750145,45.53,80972.13,0.0,-0.01869,2e-05,1.97561]
[1778655752548,45.53,80970.49,0.0,-0.0187,2e-05,1.97606]
[1778655753164,45.53,80970.5,0.0,-0.0187,2e-05,1.97631]
[1778655758200,45.54,80970.32,0.0,-0.01872,2e-05,1.97832]
[1778655763236,45.55,80968.81,0.0,-0.01877,2e-05,1.98279]
[1778655769277,45.56,80968.87,0.0,-0.01879,2e-05,1.98425]
[1778655774312,45.56,80968.83,0.0,-0.01881,2e-05,1.98565]
[1778655779347,45.57,80969.58,0.0,-0.0188,2e-05,1.98541]
[1778655784391,45.58,80970.7,0.0,-0.01879,2e-05,1.9844]
[1778655789417,45.58,80970.51,0.0,-0.01881,2e-05,1.9861]
[1778655795460,45.59,80970.77,0.0,-0.01882,2e-05,1.98711]
[1778655801501,45.6,80971.04,0.0,-0.01883,2e-05,1.98808]
[1778655806536,45.61,80972.38,0.0,-0.01882,2e-05,1.98657]
[1778655811572,45.61,80972.35,0.0,-0.0188,2e-05,1.98442]
[1778655816607,45.62,80972.85,0.0,-0.0188,2e-05,1.98472]
[1778655822649,45.63,80972.6,0.0,-0.01883,2e-05,1.98686]
[1778655829698,45.64,80972.08,0.0,-0.01886,2e-05,1.98983]
[1778655836570,45.65,80972.92,0.0,-0.01886,2e-05,1.98997]
[1778655841783,45.66,80972.07,0.0,-0.0189,2e-05,1.99307]
[1778655843797,45.66,80960.99,0.0,-0.01916,2e-05,2.01666]
[1778655848830,45.67,80955.35,0.0,-0.01931,2e-05,2.02948]
[1778655854872,45.67,80958.16,0.0,-0.01925,2e-05,2.02471]
[1778655859908,45.68,80959.9,0.0,-0.01922,2e-05,2.02199]
[1778655864944,45.68,80959.39,0.0,-0.01924,2e-05,2.02397]
[1778655869978,45.69,80960.49,0.0,-0.01923,2e-05,2.02255]
[1778655877028,45.69,80962.2,0.0,-0.01917,2e-05,2.01669]
[1778655882065,45.7,80965.8,0.0,-0.01909,2e-05,2.01009]
[1778655888106,45.7,80965.33,0.0,-0.01912,2e-05,2.0122]
[1778655893141,45.71,80965.91,0.0,-0.01911,2e-05,2.01191]
[1778655899183,45.71,80966.02,0.0,-0.01912,2e-05,2.01278]
[1778655905226,45.72,80968.29,0.0,-0.01908,2e-05,2.00919]
[1778655912275,45.73,80965.77,0.0,-0.01916,2e-05,2.01571]
[1778655918320,45.73,80966.11,0.0,-0.01916,2e-05,2.01606]
[1778655923359,45.74,80965.59,0.0,-0.01919,2e-05,2.01817]
[1778655928391,45.74,80963.85,0.0,-0.01924,2e-05,2.02265]
[1778655933425,45.75,80964.83,0.0,-0.01919,2e-05,2.01786]
[1778655939467,45.75,80963.79,0.0,-0.01922,2e-05,2.02101]
[1778655944501,45.76,80963.35,0.0,-0.01924,2e-05,2.02272]
[1778655949537,45.76,80963.21,0.0,-0.01926,2e-05,2.02378]
[1778655954572,45.77,80963.71,0.0,-0.01925,2e-05,2.02351]
[1778655959608,45.77,80963.42,0.0,-0.01927,2e-05,2.02488]
[1778655964643,45.77,80963.05,0.0,-0.01929,2e-05,2.02641]
[1778655969678,45.78,80962.84,0.0,-0.0193,2e-05,2.02759]
[1778655977560,45.78,80962.84,0.0,-0.01931,2e-05,2.02875]
[1778655982769,45.79,80962.34,0.0,-0.01933,2e-05,2.03052]
[1778655988811,45.79,80961.72,0.0,-0.01936,2e-05,2.03266]
[1778655993845,45.8,80962.24,0.0,-0.01932,2e-05,2.02872]
[1778655998881,45.8,80960.3,0.0,-0.01937,2e-05,2.03348]
[1778656004924,45.8,80959.93,0.0,-0.01939,2e-05,2.03508]
[1778656009960,45.81,80959.68,0.0,-0.0194,2e-05,2.03629]
[1778656014993,45.81,80960.93,0.0,-0.01938,2e-05,2.03435]
[1778656020348,45.81,80961.28,0.0,-0.01938,2e-05,2.03403]
[1778656020356,45.81,80961.32,0.0,-0.01938,2e-05,2.03422]
[1778656023312,45.82,80961.32,0.0,-0.01938,2e-05,2.0345]
[1778656023364,45.82,80960.48,0.0,-0.01941,2e-05,2.0364]
[1778656026069,45.82,80950.65,0.0,-0.01965,2e-05,2.05755]
[1778656031104,45.82,80951.87,0.0,-0.01962,2e-05,2.05547]
[1778656038155,45.83,80953.76,0.0,-0.01958,2e-05,2.05217]
[1778656043189,45.83,80953.5,0.0,-0.0196,2e-05,2.05321]
[1778656048224,45.83,80954.04,0.0,-0.01959,2e-05,2.05254]
[1778656053259,45.83,80954.79,0.0,-0.01954,2e-05,2.04785]
[1778656058294,45.84,80953.6,0.0,-0.01958,2e-05,2.05084]
[1778656066349,45.84,80949.76,0.0,-0.01968,2e-05,2.05974]
[1778656071385,45.84,80951.14,0.0,-0.01965,2e-05,2.05726]
[1778656076420,45.84,80952.35,0.0,-0.01963,2e-05,2.05515]
[1778656082463,45.85,80953.19,0.0,-0.01961,2e-05,2.05391]
[1778656088506,45.85,80956.88,0.0,-0.01953,2e-05,2.0468]
[1778656093540,45.85,80957.65,0.0,-0.01952,2e-05,2.0457]
[1778656098576,45.86,80957.93,0.0,-0.01952,2e-05,2.04565]
[1778656103610,45.86,80957.71,0.0,-0.01953,2e-05,2.04666]
[1778656110661,45.86,80955.92,0.0,-0.01958,2e-05,2.05116]
[1778656115695,45.87,80955.93,0.0,-0.01955,2e-05,2.04808]
[1778656120730,45.87,80954.58,0.0,-0.01959,2e-05,2.05145]
[1778656125771,45.87,80959.75,0.0,-0.01947,2e-05,2.04107]
[1778656130800,45.88,80966.99,0.0,-0.01931,2e-05,2.02659]
[1778656135835,45.88,80968.23,0.0,-0.01929,2e-05,2.02472]
[1778656140869,45.88,80967.89,0.0,-0.0193,2e-05,2.02617]
[1778656145905,45.89,80968.4,0.0,-0.0193,2e-05,2.02585]
[1778656150940,45.89,80973.19,0.0,-0.0192,2e-05,2.01672]
[1778656155975,45.9,80973.76,0.0,-0.01919,2e-05,2.01637]
[1778656161010,45.9,80972.96,0.0,-0.01922,2e-05,2.01891]
[1778656166044,45.91,80971.4,0.0,-0.01927,2e-05,2.023]
[1778656168897,45.91,80970.37,0.0,-0.0193,2e-05,2.02566]
[1778656172087,45.91,80970.19,0.0,-0.01928,2e-05,2.02298]
[1778656177123,45.92,80969.52,0.0,-0.0193,2e-05,2.02522]
[1778656182157,45.92,80968.85,0.0,-0.01933,2e-05,2.02746]
[1778656187191,45.92,80968.68,0.0,-0.01934,2e-05,2.02865]
[1778656192226,45.93,80970.2,0.0,-0.01931,2e-05,2.0263]
[1778656197262,45.93,80969.93,0.0,-0.01933,2e-05,2.02768]
[1778656202305,45.94,80968.16,0.0,-0.01938,2e-05,2.03221]
[1778656207340,45.95,80959.21,0.0,-0.01962,2e-05,2.05311]
[1778656212374,45.95,80962.06,0.0,-0.01956,2e-05,2.04772]
[1778656217413,45.96,80957.73,0.0,-0.01967,2e-05,2.05746]
[1778656222448,45.96,80957.28,0.0,-0.01968,2e-05,2.05892]
[1778656227483,45.96,80962.46,0.0,-0.01956,2e-05,2.04855]
[1778656232519,45.96,80962.68,0.0,-0.01953,2e-05,2.04509]
[1778656237553,45.97,80962.27,0.0,-0.01955,2e-05,2.04656]
[1778656242588,45.97,80959.47,0.0,-0.01962,2e-05,2.05305]
[1778656249637,45.97,80960.29,0.0,-0.01961,2e-05,2.05208]
[1778656254671,45.98,80960.92,0.0,-0.0196,2e-05,2.0513]
[1778656259709,45.98,80960.7,0.0,-0.01962,2e-05,2.05241]
[1778656264746,45.98,80960.41,0.0,-0.01963,2e-05,2.05356]
[1778656271794,45.99,80960.81,0.0,-0.01963,2e-05,2.05344]
[1778656279677,45.99,80960.89,0.0,-0.01963,2e-05,2.05398]
[1778656284885,45.99,80962.17,0.0,-0.01961,2e-05,2.05188]
[1778656294952,46.0,80962.01,0.0,-0.01959,2e-05,2.04964]
[1778656302003,46.0,80961.9,0.0,-0.0196,2e-05,2.05059]
[1778656307039,46.01,80961.7,0.0,-0.01961,2e-05,2.05152]
[1778656312074,46.01,80961.89,0.0,-0.01961,2e-05,2.05161]
[1778656317110,46.01,80961.74,0.0,-0.01962,2e-05,2.05243]
[1778656322144,46.01,80961.62,0.0,-0.01963,2e-05,2.05318]
[1778656327179,46.02,80961.6,0.0,-0.01964,2e-05,2.05371]
[1778656332214,46.02,80959.25,0.0,-0.0197,2e-05,2.05915]
[1778656337251,46.02,80959.86,0.0,-0.01969,2e-05,2.05831]
[1778656346317,46.03,80961.11,0.0,-0.01967,2e-05,2.05648]
[1778656351353,46.03,80962.02,0.0,-0.01962,2e-05,2.05142]
[1778656357394,46.03,80962.36,0.0,-0.01962,2e-05,2.05126]
[1778656362428,46.03,80963.12,0.0,-0.01961,2e-05,2.05013]
[1778656368474,46.04,80963.37,0.0,-0.01961,2e-05,2.05016]
[1778656373510,46.04,80963.79,0.0,-0.0196,2e-05,2.04973]
[1778656378544,46.04,80964.04,0.0,-0.0196,2e-05,2.04966]
[1778656383580,46.04,80966.49,0.0,-0.01955,2e-05,2.04496]
[1778656388614,46.05,80966.54,0.0,-0.01955,2e-05,2.04534]
[1778656395668,46.05,80964.18,0.0,-0.01961,2e-05,2.05094]
[1778656400704,46.05,80964.58,0.0,-0.01961,2e-05,2.05053]
[1778656405739,46.06,80964.46,0.0,-0.01962,2e-05,2.05121]
[1778656410777,46.06,80964.31,0.0,-0.01963,2e-05,2.05195]
[1778656413798,46.06,80972.55,0.0,-0.0194,2e-05,2.03134]
[1778656419842,46.06,80973.56,0.0,-0.01938,2e-05,2.02999]
[1778656424877,46.07,80976.48,0.0,-0.01932,2e-05,2.02471]
[1778656429912,46.07,80974.81,0.0,-0.01937,2e-05,2.02892]
[1778656440806,46.08,80973.04,0.0,-0.01943,2e-05,2.0341]
[1778656446024,46.08,80968.93,0.0,-0.01954,2e-05,2.04355]
[1778656451059,46.09,80965.55,0.0,-0.01963,2e-05,2.05129]
[1778656456094,46.09,80966.07,0.0,-0.01962,2e-05,2.05079]
[1778656461129,46.09,80965.46,0.0,-0.01964,2e-05,2.05265]
[1778656466164,46.1,80966.81,0.0,-0.01962,2e-05,2.0504]
[1778656471198,46.1,80966.58,0.0,-0.01959,2e-05,2.04788]
[1778656477241,46.1,80966.86,0.0,-0.0196,2e-05,2.04801]
[1778656482276,46.11,80968.0,0.0,-0.01958,2e-05,2.04622]
[1778656487310,46.11,80968.31,0.0,-0.01958,2e-05,2.04618]
[1778656496374,46.12,80968.74,0.0,-0.01958,2e-05,2.04638]
[1778656501408,46.12,80968.68,0.0,-0.01959,2e-05,2.04711]
[1778656506445,46.12,80971.8,0.0,-0.01952,2e-05,2.0412]
[1778656512487,46.13,80970.31,0.0,-0.01956,2e-05,2.04511]
[1778656520543,46.13,80977.23,0.0,-0.01941,2e-05,2.03177]
[1778656530637,46.14,80978.13,0.0,-0.01941,2e-05,2.03147]
[1778656532628,46.14,80993.48,0.0,-0.01902,2e-05,1.99639]
[1778656537664,46.15,80999.03,0.0,-0.0189,2e-05,1.9861]
[1778656542698,46.16,81001.87,0.0,-0.01885,2e-05,1.98146]
[1778656547733,46.16,81002.9,0.0,-0.01884,2e-05,1.98051]
[1778656552767,46.17,81003.12,0.0,-0.01884,2e-05,1.98121]
[1778656557802,46.17,81005.9,0.0,-0.01879,2e-05,1.97668]
[1778656562838,46.18,81009.34,0.0,-0.01873,2e-05,1.97079]
[1778656565859,46.18,80999.69,0.0,-0.01896,2e-05,1.9912]
[1778656570894,46.19,80996.4,0.0,-0.01904,2e-05,1.99884]
[1778656575929,46.19,80996.72,0.0,-0.01905,2e-05,1.99906]
[1778656580964,46.2,80996.11,0.0,-0.01907,2e-05,2.00119]
[1778656588016,46.21,80995.1,0.0,-0.01911,2e-05,2.00463]
[1778656593051,46.21,80990.16,0.0,-0.0192,2e-05,2.01205]
[1778656598086,46.21,80990.01,0.0,-0.01921,2e-05,2.01307]
[1778656603121,46.22,80990.49,0.0,-0.01921,2e-05,2.01264]
[1778656608156,46.22,80991.06,0.0,-0.0192,2e-05,2.01228]
[1778656613192,46.23,80991.77,0.0,-0.01919,2e-05,2.01149]
[1778656619232,46.23,80991.0,0.0,-0.01922,2e-05,2.01403]
[1778656624267,46.23,80990.7,0.0,-0.01924,2e-05,2.01546]
[1778656629302,46.24,80990.17,0.0,-0.01926,2e-05,2.01736]
[1778656634337,46.24,80988.67,0.0,-0.0193,2e-05,2.02126]
[1778656639373,46.25,80988.22,0.0,-0.01932,2e-05,2.02296]
[1778656644408,46.25,80988.11,0.0,-0.01933,2e-05,2.02394]
[1778656649443,46.26,80987.76,0.0,-0.01935,2e-05,2.0254]
[1778656654478,46.26,80990.35,0.0,-0.01927,2e-05,2.01722]
[1778656659513,46.26,80987.04,0.0,-0.01935,2e-05,2.02487]
[1778656664548,46.27,80987.1,0.0,-0.01936,2e-05,2.02549]
[1778656669583,46.27,80988.28,0.0,-0.01934,2e-05,2.0238]
[1778656674618,46.28,80986.21,0.0,-0.0194,2e-05,2.02882]
[1778656679653,46.28,80985.24,0.0,-0.01943,2e-05,2.03156]
[1778656684688,46.28,80985.1,0.0,-0.01944,2e-05,2.03257]
[1778656689723,46.29,80985.35,0.0,-0.01944,2e-05,2.03274]
[1778656694758,46.29,80983.71,0.0,-0.01949,2e-05,2.03684]
[1778656699794,46.29,80983.83,0.0,-0.01949,2e-05,2.03724]
[1778656704830,46.3,80983.89,0.0,-0.0195,2e-05,2.03775]
[1778656709865,46.3,80983.7,0.0,-0.01951,2e-05,2.03879]
[1778656714900,46.3,80983.57,0.0,-0.01949,2e-05,2.03612]
[1778656719935,46.31,80980.77,0.0,-0.01956,2e-05,2.04261]
[1778656724970,46.31,80978.51,0.0,-0.01962,2e-05,2.04795]
[1778656731012,46.32,80977.18,0.0,-0.01966,2e-05,2.05139]
[1778656736048,46.32,80966.21,0.0,-0.01993,2e-05,2.07502]
[1778656741083,46.32,80966.36,0.0,-0.01993,2e-05,2.07506]
[1778656746118,46.32,80965.59,0.0,-0.01996,2e-05,2.07703]
[1778656749139,46.32,80951.11,0.0,-0.02031,2e-05,2.10802]
[1778656754174,46.32,80949.42,0.0,-0.02035,2e-05,2.11166]
[1778656759209,46.32,80951.03,0.0,-0.02031,2e-05,2.10819]
[1778656764244,46.32,80952.94,0.0,-0.02027,2e-05,2.10409]
[1778656769279,46.32,80945.3,0.0,-0.02045,2e-05,2.12033]
[1778656774314,46.32,80946.11,0.0,-0.0204,2e-05,2.11474]
[1778656779349,46.32,80946.77,0.0,-0.02038,2e-05,2.11318]
[1778656784385,46.32,80948.29,0.0,-0.02034,2e-05,2.10978]
[1778656787404,46.32,80937.57,0.0,-0.02061,2e-05,2.13272]
[1778656793275,46.32,80931.3,0.0,-0.02076,3e-05,2.14582]
[1778656798481,46.31,80928.56,0.0,-0.02082,3e-05,2.15137]
[1778656804523,46.31,80927.92,0.0,-0.02083,3e-05,2.15226]
[1778656809558,46.31,80930.78,0.0,-0.02075,3e-05,2.14564]
[1778656812582,46.31,80916.42,0.0,-0.02111,3e-05,2.17671]
[1778656817616,46.3,80912.82,0.0,-0.0212,3e-05,2.18396]
[1778656822652,46.3,80926.01,0.0,-0.02086,3e-05,2.15449]
[1778656827687,46.3,80924.8,0.0,-0.02088,3e-05,2.15675]
[1778656832723,46.3,80923.84,0.0,-0.02087,3e-05,2.15477]
[1778656840787,46.29,80927.05,0.0,-0.02078,3e-05,2.14727]
[1778656848845,46.29,80929.24,0.0,-0.02072,3e-05,2.14202]
[1778656853879,46.29,80930.11,0.0,-0.0207,3e-05,2.13984]
[1778656859920,46.29,80936.53,0.0,-0.02053,2e-05,2.12566]
[1778656864958,46.29,80934.69,0.0,-0.02058,2e-05,2.12946]
[1778656872015,46.29,80933.77,0.0,-0.0206,2e-05,2.13104]
[1778656877044,46.28,80934.88,0.0,-0.02056,2e-05,2.1283]
[1778656882077,46.28,80935.84,0.0,-0.02054,2e-05,2.12588]
[1778656887111,46.28,80932.75,0.0,-0.02061,2e-05,2.13221]
[1778656892146,46.28,80929.66,0.0,-0.02065,3e-05,2.13476]
[1778656897182,46.28,80927.84,0.0,-0.02069,3e-05,2.13826]
[1778656902218,46.27,80927.1,0.0,-0.0207,3e-05,2.13942]
[1778656909266,46.27,80925.43,0.0,-0.02074,3e-05,2.14244]
[1778656918329,46.27,80923.12,0.0,-0.02079,3e-05,2.14667]
[1778656923364,46.26,80922.71,0.0,-0.02079,3e-05,2.14712]
[1778656928398,46.26,80923.23,0.0,-0.02077,3e-05,2.14556]
[1778656933434,46.26,80922.27,0.0,-0.02079,3e-05,2.14724]
[1778656936455,46.26,80911.28,0.0,-0.02107,3e-05,2.17099]
[1778656941490,46.25,80906.82,0.0,-0.02117,3e-05,2.18015]
[1778656943504,46.25,80890.44,0.0,-0.02159,3e-05,2.21599]
[1778656949546,46.25,80889.11,0.0,-0.02161,3e-05,2.21784]
[1778656954580,46.24,80888.84,0.0,-0.02158,3e-05,2.21378]
[1778656959615,46.24,80882.59,0.0,-0.02173,3e-05,2.2268]
[1778656964493,46.23,80867.94,0.0,-0.0221,3e-05,2.25873]
[1778656969686,46.22,80871.18,0.0,-0.022,3e-05,2.25019]
[1778656974721,46.22,80871.76,0.0,-0.02197,3e-05,2.24767]
[1778656979757,46.21,80874.95,0.0,-0.02187,3e-05,2.23931]
[1778656985798,46.21,80877.52,0.0,-0.02179,3e-05,2.23216]
[1778656990833,46.2,80878.46,0.0,-0.02175,3e-05,2.22891]
[1778656996876,46.19,80879.68,0.0,-0.02171,3e-05,2.22483]
[1778657004773,46.18,80881.09,0.0,-0.02165,3e-05,2.2199]
[1778657009967,46.18,80877.17,0.0,-0.02174,3e-05,2.22754]
[1778657015002,46.17,80876.18,0.0,-0.02171,3e-05,2.2248]
[1778657020041,46.17,80876.55,0.0,-0.02169,3e-05,2.22281]
[1778657025075,46.16,80875.76,0.0,-0.0217,3e-05,2.22341]
[1778657030107,46.15,80877.55,0.0,-0.02164,3e-05,2.2182]
[1778657035145,46.15,80878.44,0.0,-0.0216,3e-05,2.21504]
[1778657040180,46.14,80878.09,0.0,-0.0216,3e-05,2.21468]
[1778657043201,46.14,80887.78,0.0,-0.02134,3e-05,2.19244]
[1778657048236,46.13,80888.88,0.0,-0.0213,3e-05,2.18906]
[1778657053271,46.13,80894.87,0.0,-0.02114,3e-05,2.17499]
[1778657059313,46.12,80893.43,0.0,-0.02116,3e-05,2.17728]
[1778657060322,46.12,80883.15,0.0,-0.02143,3e-05,2.19993]
[1778657065355,46.12,80876.64,0.0,-0.02158,3e-05,2.21356]
[1778657068376,46.12,80886.33,0.0,-0.02133,3e-05,2.19139]
[1778657073415,46.11,80886.39,0.0,-0.02128,3e-05,2.18667]
[1778657074419,46.11,80875.13,0.0,-0.02157,3e-05,2.21159]
[1778657079460,46.1,80870.49,0.0,-0.02168,3e-05,2.22086]
[1778657084493,46.1,80872.85,0.0,-0.02161,3e-05,2.21446]
[1778657089528,46.09,80875.0,0.0,-0.02154,3e-05,2.20857]
[1778657095571,46.09,80879.97,0.0,-0.02139,3e-05,2.19629]
[1778657098591,46.08,80890.59,0.0,-0.02111,3e-05,2.17206]
[1778657104633,46.08,80889.14,0.0,-0.02114,3e-05,2.1744]
[1778657114703,46.07,80887.29,0.0,-0.02117,3e-05,2.17704]
[1778657119738,46.07,80891.28,0.0,-0.02106,3e-05,2.16758]
[1778657125620,46.07,80891.04,0.0,-0.02106,3e-05,2.16751]
[1778657131821,46.06,80891.17,0.0,-0.02101,3e-05,2.16272]
[1778657136856,46.06,80888.35,0.0,-0.02108,3e-05,2.16841]
[1778657143906,46.05,80887.47,0.0,-0.02109,3e-05,2.16963]
[1778657148941,46.05,80888.41,0.0,-0.02106,3e-05,2.16706]
[1778657154983,46.05,80887.47,0.0,-0.02108,3e-05,2.16854]
[1778657160027,46.05,80889.39,0.0,-0.02103,3e-05,2.16384]
[1778657165900,46.04,80889.69,0.0,-0.02101,3e-05,2.16266]
[1778657171098,46.04,80889.42,0.0,-0.02101,3e-05,2.16282]
[1778657176133,46.04,80888.3,0.0,-0.02104,3e-05,2.16485]
[1778657181169,46.04,80888.44,0.0,-0.02103,3e-05,2.16411]
[1778657186203,46.03,80887.78,0.0,-0.02104,3e-05,2.16513]
[1778657191240,46.03,80887.48,0.0,-0.02101,3e-05,2.16163]
[1778657193253,46.03,80899.11,0.0,-0.02071,3e-05,2.13599]
[1778657198288,46.03,80904.51,0.0,-0.02057,3e-05,2.12406]
[1778657203323,46.03,80903.93,0.0,-0.02059,3e-05,2.12527]
[1778657206344,46.03,80892.71,0.0,-0.02087,3e-05,2.14973]
[1778657211380,46.03,80886.15,0.0,-0.02103,3e-05,2.16382]
[1778657216414,46.03,80886.6,0.0,-0.02102,3e-05,2.16247]
[1778657222456,46.02,80888.73,0.0,-0.02096,3e-05,2.1574]
[1778657227492,46.02,80888.07,0.0,-0.02097,3e-05,2.15856]
[1778657236554,46.02,80889.34,0.0,-0.02094,3e-05,2.15525]
[1778657241589,46.02,80889.83,0.0,-0.02092,3e-05,2.15389]
[1778657246624,46.02,80893.92,0.0,-0.02081,3e-05,2.14467]
[1778657251659,46.02,80897.94,0.0,-0.02068,3e-05,2.13202]
[1778657256694,46.02,80898.63,0.0,-0.02066,3e-05,2.1304]
[1778657261729,46.02,80900.01,0.0,-0.02062,3e-05,2.12729]
[1778657266764,46.02,80902.14,0.0,-0.02057,3e-05,2.12259]
[1778657271799,46.02,80902.97,0.0,-0.02054,3e-05,2.12072]
[1778657276833,46.02,80902.57,0.0,-0.02055,3e-05,2.12155]
[1778657281869,46.01,80903.43,0.0,-0.02053,3e-05,2.11965]
[1778657286904,46.01,80903.34,0.0,-0.02053,3e-05,2.11981]
[1778657291938,46.01,80902.89,0.0,-0.02054,3e-05,2.12075]
[1778657296975,46.01,80902.77,0.0,-0.02055,3e-05,2.12098]
[1778657302010,46.01,80895.32,0.0,-0.02073,3e-05,2.13707]
[1778657307045,46.01,80895.54,0.0,-0.02073,3e-05,2.13641]
[1778657312080,46.01,80894.22,0.0,-0.02072,3e-05,2.1354]
[1778657317115,46.01,80893.57,0.0,-0.02074,3e-05,2.13665]
[1778657322150,46.01,80893.83,0.0,-0.02073,3e-05,2.13592]
[1778657328193,46.01,80894.04,0.0,-0.02072,3e-05,2.13526]
[1778657333229,46.01,80888.97,0.0,-0.02085,3e-05,2.14616]
[1778657338263,46.01,80887.72,0.0,-0.02088,3e-05,2.14865]
[1778657345314,46.0,80889.3,0.0,-0.02083,3e-05,2.14486]
[1778657350347,46.0,80889.5,0.0,-0.02083,3e-05,2.1442]
[1778657355384,46.0,80888.55,0.0,-0.02085,3e-05,2.14606]
[1778657360418,46.0,80888.04,0.0,-0.02086,3e-05,2.14695]
[1778657365453,46.0,80882.96,0.0,-0.02098,3e-05,2.15787]
[1778657370489,46.0,80882.29,0.0,-0.021,3e-05,2.15902]
[1778657376532,46.0,80880.98,0.0,-0.02099,3e-05,2.15778]
[1778657384587,45.99,80881.9,0.0,-0.02096,3e-05,2.15524]
[1778657390629,45.99,80882.52,0.0,-0.02094,3e-05,2.1535]
[1778657395664,45.99,80882.24,0.0,-0.02095,3e-05,2.15381]
[1778657400699,45.99,80882.37,0.0,-0.02094,3e-05,2.15322]
[1778657405735,45.99,80883.22,0.0,-0.02091,3e-05,2.15105]
[1778657410772,45.99,80882.7,0.0,-0.02092,3e-05,2.1519]
[1778657415807,45.98,80881.9,0.0,-0.02094,3e-05,2.15333]
[1778657420841,45.98,80876.14,0.0,-0.02108,3e-05,2.16563]
[1778657425875,45.98,80863.59,0.0,-0.0214,3e-05,2.193]
[1778657430911,45.98,80864.13,0.0,-0.02138,3e-05,2.19113]
[1778657435947,45.96,80862.51,0.0,-0.02134,3e-05,2.18706]
[1778657440983,45.95,80857.78,0.0,-0.02145,3e-05,2.19574]
[1778657446018,45.94,80857.69,0.0,-0.02144,3e-05,2.1953]
[1778657451053,45.94,80856.26,0.0,-0.02147,3e-05,2.19783]
[1778657456088,45.94,80869.36,0.0,-0.02112,3e-05,2.16806]
[1778657462131,45.93,80875.07,0.0,-0.02097,3e-05,2.15506]
[1778657468008,45.93,80876.42,0.0,-0.02093,3e-05,2.15172]
[1778657473206,45.93,80876.67,0.0,-0.02092,3e-05,2.15084]
[1778657478244,45.93,80876.28,0.0,-0.02093,3e-05,2.15133]
[1778657483278,45.93,80877.73,0.0,-0.02089,3e-05,2.14776]
[1778657488314,45.92,80879.54,0.0,-0.02083,3e-05,2.14326]
[1778657493350,45.92,80880.54,0.0,-0.02077,3e-05,2.13664]
[1778657500398,45.91,80880.15,0.0,-0.02076,3e-05,2.1363]
[1778657506440,45.91,80878.01,0.0,-0.0208,3e-05,2.13973]
[1778657513490,45.89,80877.08,0.0,-0.02078,3e-05,2.13764]
[1778657522556,45.77,80876.19,0.0,-0.02056,3e-05,2.11843]
[1778657527591,45.71,80881.33,0.0,-0.02028,3e-05,2.09458]
[1778657532626,45.64,80881.42,0.0,-0.02014,2e-05,2.08192]
[1778657537661,45.57,80881.02,0.0,-0.02,2e-05,2.06975]
[1778657542696,45.53,80881.06,0.0,-0.0199,2e-05,2.06103]
[1778657547737,45.52,80880.8,0.0,-0.0199,2e-05,2.06084]
[1778657552770,45.52,80886.68,0.0,-0.01972,2e-05,2.04403]
[1778657557803,45.52,80889.02,0.0,-0.01966,2e-05,2.03882]
[1778657562839,45.52,80890.04,0.0,-0.01963,2e-05,2.03663]
[1778657567877,45.52,80888.24,0.0,-0.01968,2e-05,2.04055]
[1778657572911,45.52,80878.09,0.0,-0.01993,2e-05,2.06248]
[1778657578956,45.52,80878.65,0.0,-0.01991,2e-05,2.06138]
[1778657583991,45.52,80882.14,0.0,-0.01983,2e-05,2.05407]
[1778657589028,45.52,80883.08,0.0,-0.01981,2e-05,2.05233]
[1778657594062,45.53,80881.18,0.0,-0.01986,2e-05,2.05672]
[1778657599102,45.53,80883.86,0.0,-0.0198,2e-05,2.05138]
[1778657604133,45.53,80889.42,0.0,-0.01967,2e-05,2.03985]
[1778657609169,45.53,80889.3,0.0,-0.01968,2e-05,2.04074]
[1778657614202,45.54,80888.6,0.0,-0.01967,2e-05,2.03917]
[1778657619236,45.54,80889.28,0.0,-0.01966,2e-05,2.03831]
[1778657624272,45.54,80888.94,0.0,-0.01967,2e-05,2.03964]
[1778657629306,45.55,80889.16,0.0,-0.01967,2e-05,2.03977]
[1778657634342,45.55,80891.61,0.0,-0.01962,2e-05,2.03521]
[1778657643405,45.56,80890.81,0.0,-0.01966,2e-05,2.03814]
[1778657649294,45.56,80889.61,0.0,-0.01969,2e-05,2.04153]
[1778657654482,45.56,80887.34,0.0,-0.01976,2e-05,2.04703]
[1778657659516,45.57,80882.98,0.0,-0.01987,2e-05,2.05693]
[1778657664553,45.57,80887.07,0.0,-0.01978,2e-05,2.04873]
[1778657670611,45.57,80887.86,0.0,-0.01977,2e-05,2.04777]
[1778657676636,45.58,80889.93,0.0,-0.01969,2e-05,2.0405]
[1778657681671,45.58,80888.76,0.0,-0.01973,2e-05,2.04366]
[1778657686709,45.58,80888.56,0.0,-0.01974,2e-05,2.04473]
[1778657693759,45.59,80889.2,0.0,-0.01973,2e-05,2.04426]
[1778657698798,45.59,80891.09,0.0,-0.01969,2e-05,2.04087]
[1778657703829,45.6,80891.71,0.0,-0.01969,2e-05,2.04021]
[1778657705847,45.6,80880.05,0.0,-0.01998,2e-05,2.06533]
[1778657706854,45.6,80865.87,0.0,-0.02033,3e-05,2.09598]
[1778657711889,45.59,80866.83,0.0,-0.0203,3e-05,2.09349]
[1778657716923,45.59,80870.9,0.0,-0.02019,3e-05,2.08411]
[1778657721961,45.59,80875.18,0.0,-0.02008,2e-05,2.0744]
[1778657728004,45.59,80875.61,0.0,-0.02006,2e-05,2.07299]
[1778657734046,45.58,80876.01,0.0,-0.02002,2e-05,2.068]
[1778657739079,45.58,80876.81,0.0,-0.01999,2e-05,2.06592]
[1778657746130,45.58,80876.94,0.0,-0.01998,2e-05,2.06518]
[1778657751170,45.58,80884.19,0.0,-0.0198,2e-05,2.0496]
[1778657756208,45.58,80881.1,0.0,-0.01989,2e-05,2.05675]
[1778657761243,45.59,80873.61,0.0,-0.02008,2e-05,2.07338]
[1778657766278,45.59,80869.51,0.0,-0.02019,3e-05,2.08281]
[1778657771313,45.59,80869.31,0.0,-0.02019,3e-05,2.08329]
[1778657780376,45.59,80870.33,0.0,-0.02016,3e-05,2.08068]
[1778657787424,45.58,80872.82,0.0,-0.0201,2e-05,2.075]
[1778657792460,45.58,80873.75,0.0,-0.02004,2e-05,2.06913]
[1778657797495,45.58,80875.1,0.0,-0.02,2e-05,2.06606]
[1778657802530,45.58,80881.01,0.0,-0.01985,2e-05,2.05329]
[1778657807566,45.58,80882.94,0.0,-0.01981,2e-05,2.04912]
[1778657814613,45.58,80882.47,0.0,-0.01982,2e-05,2.05011]
[1778657820656,45.58,80881.99,0.0,-0.01983,2e-05,2.05113]
[1778657827705,45.58,80883.66,0.0,-0.01979,2e-05,2.04763]
[1778657834754,45.58,80882.43,0.0,-0.01982,2e-05,2.05052]
[1778657839789,45.58,80882.95,0.0,-0.01981,2e-05,2.0495]
[1778657844824,45.58,80883.94,0.0,-0.01979,2e-05,2.04741]
[1778657850705,45.59,80883.09,0.0,-0.01981,2e-05,2.04931]
[1778657855901,45.59,80882.77,0.0,-0.01978,2e-05,2.04644]
[1778657860936,45.59,80883.6,0.0,-0.01976,2e-05,2.04477]
[1778657868994,45.59,80884.3,0.0,-0.01975,2e-05,2.04343]
[1778657874030,45.59,80881.81,0.0,-0.01981,2e-05,2.04886]
[1778657880072,45.59,80881.07,0.0,-0.01983,2e-05,2.0505]
[1778657883307,45.59,80880.6,0.0,-0.01984,2e-05,2.05153]
[1778657883337,45.59,80889.53,0.0,-0.01962,2e-05,2.03245]
[1778657885180,45.59,80889.53,0.0,-0.01962,2e-05,2.03246]
[1778657885195,45.59,80897.83,0.0,-0.01942,2e-05,2.01488]
[1778657891149,45.59,80898.77,0.0,-0.0194,2e-05,2.01331]
[1778657896184,45.59,80892.7,0.0,-0.01956,2e-05,2.02701]
[1778657901219,45.6,80895.93,0.0,-0.01948,2e-05,2.02041]
[1778657906254,45.6,80896.26,0.0,-0.01948,2e-05,2.01996]
[1778657911289,45.6,80897.04,0.0,-0.01943,2e-05,2.01497]
[1778657916325,45.6,80899.77,0.0,-0.01937,2e-05,2.0095]
[1778657921358,45.6,80903.28,0.0,-0.01929,2e-05,2.00248]
[1778657927401,45.61,80902.4,0.0,-0.01931,2e-05,2.00481]
[1778657932436,45.61,80902.08,0.0,-0.01933,2e-05,2.00589]
[1778657937471,45.61,80902.08,0.0,-0.01933,2e-05,2.00638]
[1778657942507,45.61,80902.13,0.0,-0.01933,2e-05,2.00669]
[1778657947541,45.61,80894.63,0.0,-0.01952,2e-05,2.02285]
[1778657952576,45.62,80902.02,0.0,-0.01934,2e-05,2.00759]
[1778657957612,45.62,80908.81,0.0,-0.01919,2e-05,1.99378]
[1778657962647,45.62,80913.04,0.0,-0.01909,2e-05,1.9855]
[1778657967682,45.62,80917.65,0.0,-0.01899,2e-05,1.9765]
[1778657971549,45.63,80927.6,0.0,-0.01873,2e-05,1.95292]
[1778657976745,45.63,80931.11,0.0,-0.01866,2e-05,1.94662]
[1778657981779,45.64,80929.76,0.0,-0.0187,2e-05,1.9503]
[1778657986816,45.64,80928.09,0.0,-0.01875,2e-05,1.95459]
[1778657991849,45.65,80928.95,0.0,-0.01873,2e-05,1.95364]
[1778657993395,45.65,80928.95,0.0,-0.01873,2e-05,1.95364]
[1778657993491,45.65,80929.29,0.0,-0.01873,2e-05,1.95311]
[1778657995034,45.65,80929.29,0.0,-0.01873,2e-05,1.95311]
[1778657995134,45.65,80870.0,0.0,-0.02017,3e-05,2.0789]
[1778658000915,45.66,80869.83,0.0,-0.02021,3e-05,2.08164]
[1778658005949,45.67,80867.99,0.0,-0.02026,3e-05,2.08616]
[1778658010985,45.67,80877.59,0.0,-0.02002,2e-05,2.06596]
[1778658016020,45.67,80879.09,0.0,-0.01999,2e-05,2.06338]
[1778658021054,45.68,80878.74,0.0,-0.02001,2e-05,2.06479]
[1778658026089,45.68,80881.45,0.0,-0.01995,2e-05,2.05961]
[1778658031124,45.68,80880.03,0.0,-0.01996,2e-05,2.05971]
[1778658036167,45.69,80882.59,0.0,-0.0199,2e-05,2.05495]
[1778658041200,45.69,80886.63,0.0,-0.01981,2e-05,2.04714]
[1778658046234,45.7,80891.53,0.0,-0.0197,2e-05,2.03757]
[1778658051270,45.7,80896.4,0.0,-0.0196,2e-05,2.02814]
[1778658056306,45.71,80901.09,0.0,-0.01949,2e-05,2.01916]
[1778658061339,45.71,80905.32,0.0,-0.0194,2e-05,2.01124]
[1778658066375,45.72,80907.92,0.0,-0.01935,2e-05,2.00682]
[1778658072417,45.72,80913.17,0.0,-0.01923,2e-05,1.99638]
[1778658077453,45.72,80917.44,0.0,-0.01913,2e-05,1.98784]
[1778658085508,45.73,80922.46,0.0,-0.01902,2e-05,1.97799]
[1778658092556,45.73,80925.9,0.0,-0.01891,2e-05,1.96783]
[1778658098598,45.73,80930.48,0.0,-0.01881,2e-05,1.95887]
[1778658103634,45.73,80933.11,0.0,-0.01875,2e-05,1.95393]
[1778658108669,45.74,80932.72,0.0,-0.01877,2e-05,1.95535]
[1778658121757,45.75,80931.91,0.0,-0.0188,2e-05,1.95854]
[1778658127802,45.75,80931.27,0.0,-0.01883,2e-05,1.96056]
[1778658136864,45.76,80930.69,0.0,-0.01885,2e-05,1.96283]
[1778658142751,45.76,80931.49,0.0,-0.01884,2e-05,1.96188]
[1778658147942,45.76,80931.18,0.0,-0.01886,2e-05,1.96312]
[1778658152977,45.77,80930.88,0.0,-0.01884,2e-05,1.96078]
[1778658158011,45.77,80928.65,0.0,-0.0189,2e-05,1.96599]
[1778658163049,45.77,80921.87,0.0,-0.01906,2e-05,1.9805]
[1778658169091,45.77,80926.99,0.0,-0.01895,2e-05,1.97042]
[1778658174126,45.78,80926.81,0.0,-0.01896,2e-05,1.9713]
[1778658179161,45.78,80925.94,0.0,-0.01898,2e-05,1.97359]
[1778658184196,45.78,80926.74,0.0,-0.01897,2e-05,1.9724]
[1778658191244,45.79,80926.94,0.0,-0.01897,2e-05,1.97262]
[1778658196280,45.79,80926.46,0.0,-0.01899,2e-05,1.97396]
[1778658201316,45.79,80926.45,0.0,-0.01899,2e-05,1.9744]
[1778658208364,45.79,80926.84,0.0,-0.01899,2e-05,1.97416]
[1778658213399,45.8,80927.91,0.0,-0.01894,2e-05,1.9688]
[1778658218433,45.8,80923.69,0.0,-0.01904,2e-05,1.97797]
[1778658223468,45.8,80923.7,0.0,-0.01905,2e-05,1.97831]
[1778658228504,45.8,80923.88,0.0,-0.01905,2e-05,1.9783]
[1778658233540,45.8,80924.03,0.0,-0.01905,2e-05,1.97837]
[1778658239582,45.81,80924.01,0.0,-0.01905,2e-05,1.97885]
[1778658244617,45.81,80924.43,0.0,-0.01905,2e-05,1.97834]
[1778658249652,45.81,80923.11,0.0,-0.01908,2e-05,1.98145]
[1778658255695,45.81,80923.75,0.0,-0.01907,2e-05,1.98054]
[1778658260729,45.81,80923.45,0.0,-0.01908,2e-05,1.98151]
[1778658265765,45.82,80923.17,0.0,-0.01909,2e-05,1.98243]
[1778658270801,45.82,80926.21,0.0,-0.01902,2e-05,1.97648]
[1778658275847,45.82,80925.87,0.0,-0.019,2e-05,1.9741]
[1778658280879,45.82,80926.9,0.0,-0.01898,2e-05,1.97238]
[1778658285915,45.83,80926.6,0.0,-0.019,2e-05,1.97343]
[1778658290950,45.83,80926.11,0.0,-0.01901,2e-05,1.97488]
[1778658296992,45.83,80924.45,0.0,-0.01906,2e-05,1.97881]
[1778658302030,45.83,80925.83,0.0,-0.01903,2e-05,1.97634]
[1778658307064,45.83,80929.69,0.0,-0.01894,2e-05,1.96878]
[1778658312099,45.84,80930.28,0.0,-0.01893,2e-05,1.968]
[1778658317134,45.84,80930.83,0.0,-0.01893,2e-05,1.96731]
[1778658322175,45.84,80939.89,0.0,-0.01872,2e-05,1.94917]
[1778658327210,45.85,80939.68,0.0,-0.01873,2e-05,1.95021]
[1778658332245,45.85,80943.45,0.0,-0.01862,2e-05,1.93957]
[1778658339294,45.86,80943.16,0.0,-0.01864,2e-05,1.94153]
[1778658344329,45.86,80933.92,0.0,-0.01886,2e-05,1.96113]
[1778658349364,45.87,80933.09,0.0,-0.01889,2e-05,1.9638]
[1778658354398,45.87,80931.38,0.0,-0.01895,2e-05,1.96856]
[1778658359434,45.88,80930.35,0.0,-0.01899,2e-05,1.97188]
[1778658364469,45.89,80930.82,0.0,-0.01899,2e-05,1.97209]
[1778658369505,45.89,80931.72,0.0,-0.01898,2e-05,1.97141]
[1778658374540,45.9,80935.11,0.0,-0.01891,2e-05,1.9656]
[1778658379575,45.91,80935.47,0.0,-0.01892,2e-05,1.96609]
[1778658384611,45.91,80934.49,0.0,-0.01896,2e-05,1.96935]
[1778658389646,45.92,80934.9,0.0,-0.01896,2e-05,1.96971]
[1778658394681,45.93,80934.21,0.0,-0.01896,2e-05,1.96878]
[1778658399717,45.93,80934.64,0.0,-0.01896,2e-05,1.96912]
[1778658404751,45.94,80931.59,0.0,-0.01905,2e-05,1.97663]
[1778658411801,45.95,80932.19,0.0,-0.01905,2e-05,1.977]
[1778658415828,45.95,80931.43,0.0,-0.01908,2e-05,1.97949]
[1778658420863,45.96,80931.18,0.0,-0.0191,2e-05,1.98114]
[1778658426905,45.97,80923.21,0.0,-0.0193,2e-05,1.999]
[1778658433954,45.97,80924.36,0.0,-0.01929,2e-05,1.99796]
[1778658438989,45.98,80930.4,0.0,-0.01916,2e-05,1.98639]
[1778658444867,45.99,80931.15,0.0,-0.01916,2e-05,1.98613]
[1778658450065,45.99,80928.48,0.0,-0.01923,2e-05,1.99296]
[1778658455102,46.0,80923.7,0.0,-0.01933,2e-05,2.00031]
[1778658461143,46.0,80924.44,0.0,-0.01932,2e-05,1.99988]
[1778658466178,46.01,80924.41,0.0,-0.01933,2e-05,2.00087]
[1778658471212,46.01,80925.01,0.0,-0.01933,2e-05,2.00054]
[1778658476250,46.02,80923.91,0.0,-0.01936,2e-05,2.00375]
[1778658481283,46.02,80924.03,0.0,-0.01937,2e-05,2.00439]
[1778658486318,46.03,80924.42,0.0,-0.01937,2e-05,2.00446]
[1778658491352,46.03,80928.35,0.0,-0.01929,2e-05,1.99715]
[1778658496387,46.04,80929.73,0.0,-0.01927,2e-05,1.99523]
[1778658502429,46.04,80931.19,0.0,-0.01924,2e-05,1.99335]
[1778658508471,46.05,80930.41,0.0,-0.01928,2e-05,1.99613]
[1778658514514,46.06,80930.03,0.0,-0.01927,2e-05,1.99447]
[1778658519549,46.06,80929.41,0.0,-0.01929,2e-05,1.99671]
[1778658524588,46.07,80928.4,0.0,-0.01933,2e-05,1.99975]
[1778658529623,46.07,80929.14,0.0,-0.01932,2e-05,1.99913]
[1778658534660,46.08,80929.72,0.0,-0.01932,2e-05,1.99884]
[1778658539693,46.08,80929.41,0.0,-0.01933,2e-05,2.00041]
[1778658546742,46.09,80929.47,0.0,-0.01935,2e-05,2.00154]
[1778658552785,46.1,80930.92,0.0,-0.01932,2e-05,1.99957]
[1778658557820,46.1,80928.09,0.0,-0.0194,2e-05,2.00635]
[1778658562854,46.1,80925.66,0.0,-0.01947,2e-05,2.01227]
[1778658568897,46.11,80926.43,0.0,-0.01946,2e-05,2.01161]
[1778658573932,46.11,80925.81,0.0,-0.01945,2e-05,2.01008]
[1778658578966,46.12,80921.95,0.0,-0.01955,2e-05,2.01898]
[1778658584002,46.12,80919.61,0.0,-0.01962,2e-05,2.02458]
[1778658589036,46.13,80920.71,0.0,-0.0196,2e-05,2.02292]
[1778658594072,46.13,80921.24,0.0,-0.01959,2e-05,2.02246]
[1778658599107,46.13,80922.11,0.0,-0.01958,2e-05,2.02128]
[1778658604142,46.14,80924.5,0.0,-0.01953,2e-05,2.01707]
[1778658609180,46.14,80922.96,0.0,-0.01958,2e-05,2.02083]
[1778658615222,46.14,80923.79,0.0,-0.01957,2e-05,2.01996]
[1778658620257,46.15,80924.14,0.0,-0.01956,2e-05,2.01983]
[1778658625293,46.15,80924.96,0.0,-0.01955,2e-05,2.0187]
[1778658630330,46.15,80925.46,0.0,-0.01955,2e-05,2.01824]
[1778658636370,46.16,80926.32,0.0,-0.0195,2e-05,2.01354]
[1778658641406,46.16,80927.18,0.0,-0.01949,2e-05,2.01234]
[1778658646440,46.16,80927.74,0.0,-0.01948,2e-05,2.01177]
[1778658651480,46.17,80927.82,0.0,-0.01948,2e-05,2.0122]
[1778658656513,46.17,80928.23,0.0,-0.01948,2e-05,2.01192]
[1778658661550,46.17,80928.54,0.0,-0.01948,2e-05,2.01186]
[1778658664571,46.18,80909.33,0.0,-0.01995,2e-05,2.05271]
[1778658669606,46.19,80903.28,0.0,-0.02013,2e-05,2.06806]
[1778658674642,46.2,80899.24,0.0,-0.02025,2e-05,2.07867]
[1778658680683,46.2,80897.07,0.0,-0.02031,2e-05,2.08386]
[1778658687732,46.2,80896.75,0.0,-0.02032,3e-05,2.08487]
[1778658692766,46.21,80893.89,0.0,-0.02036,3e-05,2.08756]
[1778658697802,46.21,80892.58,0.0,-0.0204,3e-05,2.09064]
[1778658700827,46.21,80907.55,0.0,-0.02003,2e-05,2.05879]
[1778658705862,46.21,80911.0,0.0,-0.01995,2e-05,2.05197]
[1778658710897,46.21,80912.88,0.0,-0.01991,2e-05,2.0485]
[1778658715934,46.22,80918.39,0.0,-0.01978,2e-05,2.03735]
[1778658720967,46.22,80919.79,0.0,-0.01975,2e-05,2.03494]
[1778658727008,46.22,80919.89,0.0,-0.01976,2e-05,2.03536]
[1778658732044,46.23,80921.36,0.0,-0.01973,2e-05,2.03277]
[1778658735065,46.23,80910.63,0.0,-0.01999,2e-05,2.05575]
[1778658740103,46.23,80906.95,0.0,-0.02009,2e-05,2.0639]
[1778658746143,46.24,80903.51,0.0,-0.02021,2e-05,2.07413]
[1778658751178,46.25,80908.32,0.0,-0.02006,2e-05,2.06097]
[1778658756213,46.25,80905.88,0.0,-0.02013,2e-05,2.06655]
[1778658761248,46.25,80903.41,0.0,-0.02019,2e-05,2.0722]
[1778658767290,46.26,80904.18,0.0,-0.02018,2e-05,2.07098]
[1778658772325,46.26,80904.41,0.0,-0.02018,2e-05,2.07141]
[1778658779374,46.26,80904.14,0.0,-0.0202,2e-05,2.07246]
[1778658784408,46.26,80905.27,0.0,-0.02017,2e-05,2.07032]
[1778658789445,46.27,80905.97,0.0,-0.02016,2e-05,2.0691]
[1778658795486,46.27,80901.57,0.0,-0.02028,2e-05,2.07946]
[1778658802536,46.27,80899.5,0.0,-0.02034,3e-05,2.08451]
[1778658807572,46.28,80897.96,0.0,-0.02038,3e-05,2.08829]
[1778658812606,46.28,80897.66,0.0,-0.02036,3e-05,2.08582]
[1778658819655,46.29,80896.8,0.0,-0.02039,3e-05,2.08879]
[1778658825698,46.29,80895.87,0.0,-0.02042,3e-05,2.09106]
[1778658830731,46.29,80904.69,0.0,-0.0202,2e-05,2.07239]
[1778658835769,46.29,80905.65,0.0,-0.02018,2e-05,2.07068]
[1778658840802,46.29,80908.09,0.0,-0.02013,2e-05,2.06582]
[1778658845838,46.29,80910.63,0.0,-0.02007,2e-05,2.06076]
[1778658850874,46.3,80915.72,0.0,-0.01995,2e-05,2.05039]
[1778658855908,46.3,80915.83,0.0,-0.01995,2e-05,2.05059]
[1778658863964,46.3,80917.69,0.0,-0.01991,2e-05,2.04737]
[1778658868999,46.31,80918.35,0.0,-0.0199,2e-05,2.04642]
[1778658874034,46.31,80921.78,0.0,-0.01979,2e-05,2.036]
[1778658881083,46.31,80921.76,0.0,-0.01979,2e-05,2.03637]
[1778658886119,46.31,80927.41,0.0,-0.01965,2e-05,2.02429]
[1778658891153,46.31,80921.85,0.0,-0.01979,2e-05,2.03602]
[1778658896189,46.31,80913.96,0.0,-0.01999,2e-05,2.053]
[1778658901223,46.31,80922.29,0.0,-0.01979,2e-05,2.0358]
[1778658906259,46.32,80916.55,0.0,-0.01993,2e-05,2.04841]
[1778658912300,46.32,80918.99,0.0,-0.01988,2e-05,2.04379]
[1778658917334,46.32,80918.19,0.0,-0.0199,2e-05,2.04594]
[1778658922370,46.32,80918.34,0.0,-0.01991,2e-05,2.04606]
[1778658930425,46.33,80917.68,0.0,-0.01993,2e-05,2.04813]
[1778658938482,46.33,80919.66,0.0,-0.01986,2e-05,2.04098]
[1778658943519,46.33,80918.77,0.0,-0.01988,2e-05,2.04332]
[1778658948554,46.34,80918.73,0.0,-0.01989,2e-05,2.04394]
[1778658954595,46.34,80919.4,0.0,-0.01988,2e-05,2.04306]
[1778658960637,46.34,80919.03,0.0,-0.01989,2e-05,2.04437]
[1778658965119,46.34,80919.69,0.0,-0.01988,2e-05,2.04332]
[1778658965672,46.34,80919.62,0.0,-0.01988,2e-05,2.04356]
[1778658971714,46.35,80919.82,0.0,-0.01989,2e-05,2.04367]
[1778658976750,46.35,80919.96,0.0,-0.01989,2e-05,2.04383]
[1778658981784,46.35,80920.26,0.0,-0.01989,2e-05,2.04366]
[1778658986820,46.35,80920.95,0.0,-0.01987,2e-05,2.04269]
[1778658991854,46.36,80921.33,0.0,-0.01984,2e-05,2.03873]
[1778658996889,46.36,80923.8,0.0,-0.01978,2e-05,2.0341]
[1778659001925,46.36,80923.99,0.0,-0.01979,2e-05,2.03429]
[1778659006961,46.37,80922.52,0.0,-0.01983,2e-05,2.03799]
[1778659011663,46.37,80922.17,0.0,-0.01984,2e-05,2.03909]
[1778659011722,46.37,80921.38,0.0,-0.01986,2e-05,2.04098]
[1778659017030,46.37,80921.83,0.0,-0.01986,2e-05,2.04061]
[1778659022065,46.38,80921.37,0.0,-0.01988,2e-05,2.04216]
[1778659026216,46.38,80922.41,0.0,-0.01985,2e-05,2.04032]
[1778659026302,46.38,80926.47,0.0,-0.01976,2e-05,2.03189]
[1778659032136,46.36,80926.65,0.0,-0.01972,2e-05,2.02879]
[1778659037174,46.33,80928.05,0.0,-0.01962,2e-05,2.02034]
[1778659042206,46.32,80930.53,0.0,-0.01954,2e-05,2.01323]
[1778659047242,46.31,80933.49,0.0,-0.01945,2e-05,2.00515]
[1778659052276,46.32,80935.09,0.0,-0.01939,2e-05,1.99901]
[1778659057312,46.32,80937.33,0.0,-0.01934,2e-05,1.9952]
[1778659062346,46.33,80939.8,0.0,-0.01929,2e-05,1.99091]
[1778659068828,46.32,80941.77,0.0,-0.01924,2e-05,1.98644]
[1778659068846,46.32,80944.18,0.0,-0.01917,2e-05,1.98038]
[1778659074432,46.29,80954.47,0.0,-0.01887,2e-05,1.9544]
[1778659079466,46.28,80955.29,0.0,-0.01884,2e-05,1.95121]
[1778659084503,46.28,80957.32,0.0,-0.01877,2e-05,1.9456]
[1778659089537,46.27,80957.78,0.0,-0.01875,2e-05,1.94323]
[1778659094572,46.26,80958.12,0.0,-0.01872,2e-05,1.94114]
[1778659100614,46.25,80960.11,0.0,-0.01866,2e-05,1.93546]
[1778659100907,46.25,80960.11,0.0,-0.01866,2e-05,1.93546]
[1778659101622,46.25,80961.38,0.0,-0.01862,2e-05,1.93262]
[1778659106658,46.24,80970.96,0.0,-0.01839,2e-05,1.9121]
[1778659111693,46.24,80970.79,0.0,-0.01835,2e-05,1.90765]
[1778659116728,46.23,80975.39,0.0,-0.01824,2e-05,1.89824]
[1778659121764,46.23,80981.19,0.0,-0.0181,2e-05,1.88598]
[1778659126799,46.23,80987.5,0.0,-0.01795,2e-05,1.87313]
[1778659131834,46.23,80990.29,0.0,-0.01789,2e-05,1.86761]
[1778659138883,46.23,80993.62,0.0,-0.01781,2e-05,1.86047]
[1778659141024,46.22,80993.87,0.0,-0.0178,2e-05,1.8597]
[1778659141119,46.22,80993.9,0.0,-0.0178,2e-05,1.85964]
[1778659143545,46.22,80993.9,0.0,-0.0178,2e-05,1.85937]
[1778659143918,46.22,80994.67,0.0,-0.01778,2e-05,1.85785]
[1778659149960,46.22,80994.85,0.0,-0.01777,2e-05,1.85722]
[1778659154994,46.22,80994.14,0.0,-0.01779,2e-05,1.85862]
[1778659160030,46.22,80994.67,0.0,-0.01778,2e-05,1.85758]
[1778659166947,46.22,80995.19,0.0,-0.01777,2e-05,1.85655]
[1778659172115,46.22,80995.21,0.0,-0.01773,2e-05,1.85306]
[1778659177150,46.22,80994.99,0.0,-0.01774,2e-05,1.85349]
[1778659182186,46.22,80995.69,0.0,-0.01772,2e-05,1.85211]
[1778659187221,46.22,80989.24,0.0,-0.01787,2e-05,1.86482]
[1778659192256,46.22,80988.66,0.0,-0.01788,2e-05,1.86597]
[1778659199308,46.22,80984.67,0.0,-0.01796,2e-05,1.87306]
[1778659201289,46.22,80984.06,0.0,-0.01797,2e-05,1.87411]
[1778659202821,46.22,81006.59,0.0,-0.01747,2e-05,1.82984]
[1778659200081,46.22,81006.59,0.0,-0.01747,2e-05,1.82984]
[1778659211805,46.22,81006.59,0.0,-0.01747,2e-05,1.82984]
[1778659213421,46.22,80987.04,0.0,-0.01791,2e-05,1.86821]
[1778659218490,46.22,80992.34,0.0,-0.01779,2e-05,1.85775]
[1778659223504,46.22,80996.74,0.0,-0.01769,2e-05,1.8491]
[1778659228538,46.22,81000.09,0.0,-0.01761,2e-05,1.84253]
[1778659233574,46.22,81005.87,0.0,-0.01746,2e-05,1.82781]
[1778659238609,46.22,81013.78,0.0,-0.01728,2e-05,1.81247]
[1778659243644,46.22,81015.08,0.0,-0.01725,2e-05,1.80996]
[1778659248679,46.22,81015.76,0.0,-0.01724,2e-05,1.80865]
[1778659253714,46.22,81017.35,0.0,-0.0172,2e-05,1.80558]
[1778659259755,46.22,81021.35,0.0,-0.01712,2e-05,1.79789]
[1778659264791,46.22,81010.01,0.0,-0.01736,2e-05,1.81977]
[1778659269828,46.22,81009.21,0.0,-0.01738,2e-05,1.82132]
[1778659274863,46.22,81008.29,0.0,-0.0174,2e-05,1.82311]
[1778659279898,46.22,81006.3,0.0,-0.01745,2e-05,1.82698]
[1778659286946,46.22,81005.77,0.0,-0.01746,2e-05,1.82801]
[1778659291981,46.22,81005.28,0.0,-0.01744,2e-05,1.82553]
[1778659297019,46.22,81007.51,0.0,-0.01739,2e-05,1.8212]
[1778659297453,46.22,81007.51,0.0,-0.01739,2e-05,1.8212]
[1778659297549,46.22,81005.12,0.0,-0.01744,2e-05,1.82584]
[1778659303061,46.22,81001.6,0.0,-0.01752,2e-05,1.8327]
[1778659308096,46.21,80997.4,0.0,-0.01761,2e-05,1.84062]
[1778659312730,46.21,80998.75,0.0,-0.01758,2e-05,1.8379]
[1778659312830,46.21,81000.85,0.0,-0.01753,2e-05,1.8338]
[1778659318021,46.2,81005.28,0.0,-0.0174,2e-05,1.82257]
[1778659324208,46.17,81008.66,0.0,-0.01727,2e-05,1.81089]
[1778659329243,46.14,81012.18,0.0,-0.01715,2e-05,1.79988]
[1778659334277,46.12,81018.01,0.0,-0.01698,2e-05,1.78464]
[1778659340320,46.09,81017.52,0.0,-0.01694,2e-05,1.7808]
[1778659345355,46.07,81015.12,0.0,-0.01694,2e-05,1.78142]
[1778659350389,46.05,81020.78,0.0,-0.01678,2e-05,1.7667]
[1778659355425,46.02,81025.14,0.0,-0.01661,2e-05,1.75127]
[1778659360460,46.0,81025.59,0.0,-0.01656,2e-05,1.7467]
[1778659365494,45.98,81025.37,0.0,-0.01653,2e-05,1.74344]
[1778659370531,45.96,81025.53,0.0,-0.01648,2e-05,1.7395]
[1778659375566,45.94,81024.98,0.0,-0.01645,2e-05,1.73697]
[1778659380602,45.92,81024.07,0.0,-0.01643,2e-05,1.73513]
[1778659384632,45.9,81006.6,0.0,-0.01677,2e-05,1.76537]
[1778659389665,45.9,81010.34,0.0,-0.01669,2e-05,1.75825]
[1778659394700,45.9,81007.8,0.0,-0.01675,2e-05,1.76308]
[1778659397722,45.9,81022.55,0.0,-0.01643,2e-05,1.73514]
[1778659402757,45.9,81021.18,0.0,-0.01646,2e-05,1.73772]
[1778659407793,45.9,81020.14,0.0,-0.01649,2e-05,1.73968]
[1778659412826,45.9,81024.55,0.0,-0.01636,2e-05,1.72807]
[1778659417862,45.9,81022.02,0.0,-0.01642,2e-05,1.73282]
[1778659422897,45.9,81022.26,0.0,-0.01641,2e-05,1.73237]
[1778659427931,45.9,81021.75,0.0,-0.01642,2e-05,1.73333]
[1778659432967,45.9,81021.52,0.0,-0.01643,2e-05,1.73376]
[1778659438003,45.9,81020.92,0.0,-0.01644,2e-05,1.73489]
[1778659443037,45.9,81021.7,0.0,-0.01642,2e-05,1.73342]
[1778659448072,45.9,81023.25,0.0,-0.01639,2e-05,1.73051]
[1778659455121,45.9,81023.11,0.0,-0.01639,2e-05,1.73086]
[1778659460156,45.9,81020.67,0.0,-0.01645,2e-05,1.73545]
[1778659465191,45.89,81020.16,0.0,-0.01643,2e-05,1.73432]
[1778659470225,45.89,81019.71,0.0,-0.01644,2e-05,1.73516]
[1778659475261,45.89,81015.12,0.0,-0.01651,2e-05,1.74049]
[1778659480296,45.89,81012.4,0.0,-0.01657,2e-05,1.74564]
[1778659485331,45.89,81010.68,0.0,-0.0166,2e-05,1.74889]
[1778659490365,45.89,81013.21,0.0,-0.01655,2e-05,1.7441]
[1778659496408,45.89,81016.1,0.0,-0.01649,2e-05,1.73864]
[1778659501442,45.89,81017.5,0.0,-0.01646,2e-05,1.736]
[1778659506478,45.89,81021.03,0.0,-0.01638,2e-05,1.72936]
[1778659511512,45.89,81023.11,0.0,-0.01634,2e-05,1.72545]
[1778659514423,45.89,81022.44,0.0,-0.01635,2e-05,1.72671]
[1778659514535,45.89,81022.17,0.0,-0.01636,2e-05,1.72722]
[1778659518481,45.89,81018.95,0.0,-0.01643,2e-05,1.73327]
[1778659518581,45.89,81018.1,0.0,-0.01645,2e-05,1.73487]
[1778659523598,45.89,81019.1,0.0,-0.01642,2e-05,1.73299]
[1778659528633,45.89,81015.82,0.0,-0.01649,2e-05,1.73917]
[1778659531853,45.89,81014.63,0.0,-0.01652,2e-05,1.74142]
[1778659531953,45.89,81014.08,0.0,-0.0165,2e-05,1.73913]
[1778659538712,45.89,81011.98,0.0,-0.01655,2e-05,1.74309]
[1778659544753,45.89,81010.85,0.0,-0.01657,2e-05,1.74523]
[1778659549792,45.89,81002.54,0.0,-0.01675,2e-05,1.76102]
[1778659554826,45.89,81002.99,0.0,-0.01674,2e-05,1.76016]
[1778659559863,45.89,81001.33,0.0,-0.01677,2e-05,1.76333]
[1778659564899,45.89,80993.51,0.0,-0.01694,2e-05,1.7783]
[1778659569933,45.89,80991.75,0.0,-0.01698,2e-05,1.78169]
[1778659574969,45.89,80991.21,0.0,-0.01699,2e-05,1.78273]
[1778659576983,45.89,80975.79,0.0,-0.01733,2e-05,1.81261]
[1778659582022,45.89,80966.98,0.0,-0.01752,2e-05,1.82985]
[1778659587087,45.89,80971.88,0.0,-0.01742,2e-05,1.82024]
[1778659592121,45.89,80969.1,0.0,-0.01745,2e-05,1.82225]
[1778659597156,45.89,80969.52,0.0,-0.01744,2e-05,1.82143]
[1778659603198,45.89,80974.36,0.0,-0.01733,2e-05,1.81197]
[1778659605990,45.89,80975.81,0.0,-0.0173,2e-05,1.80915]
[1778659606219,45.89,80975.71,0.0,-0.0173,2e-05,1.80934]
[1778659611254,45.89,80975.15,0.0,-0.01731,2e-05,1.81043]
[1778659616289,45.89,80974.34,0.0,-0.01733,2e-05,1.81201]
[1778659620016,45.89,80974.66,0.0,-0.01732,2e-05,1.81139]
[1778659620319,45.89,80974.14,0.0,-0.01733,2e-05,1.8124]
[1778659625352,45.89,80974.23,0.0,-0.01733,2e-05,1.81223]
[1778659630390,45.89,80974.03,0.0,-0.01734,2e-05,1.81262]
[1778659635422,45.89,80973.38,0.0,-0.01735,2e-05,1.81389]
[1778659640456,45.89,80974.35,0.0,-0.01733,2e-05,1.81199]
[1778659645491,45.89,80972.41,0.0,-0.01737,2e-05,1.81578]
[1778659650526,45.89,80971.46,0.0,-0.01739,2e-05,1.81764]
[1778659655562,45.89,80969.51,0.0,-0.0174,2e-05,1.81802]
[1778659656569,45.89,80951.85,0.0,-0.0178,2e-05,1.85282]
[1778659661604,45.89,80951.51,0.0,-0.01781,2e-05,1.8535]
[1778659666638,45.89,80953.46,0.0,-0.01776,2e-05,1.84963]
[1778659671674,45.89,80955.03,0.0,-0.01773,2e-05,1.84652]
[1778659676709,45.89,80959.39,0.0,-0.01763,2e-05,1.8379]
[1778659681743,45.89,80960.35,0.0,-0.01761,2e-05,1.83601]
[1778659686779,45.89,80960.89,0.0,-0.0176,2e-05,1.83494]
[1778659691814,45.89,80961.58,0.0,-0.01758,2e-05,1.83358]
[1778659697856,45.89,80961.58,0.0,-0.01758,2e-05,1.83358]
[1778659702892,45.89,80961.97,0.0,-0.01757,2e-05,1.83282]
[1778659710837,45.89,80962.14,0.0,-0.01757,2e-05,1.83248]
[1778659715982,45.89,80962.8,0.0,-0.01752,2e-05,1.82774]
[1778659721020,45.89,80962.78,0.0,-0.01752,2e-05,1.82778]
[1778659726055,45.89,80963.95,0.0,-0.0175,2e-05,1.82548]
[1778659732097,45.89,80962.07,0.0,-0.01754,2e-05,1.82917]
[1778659740153,45.89,80962.68,0.0,-0.01753,2e-05,1.82797]
[1778659745189,45.89,80963.36,0.0,-0.01751,2e-05,1.82664]
[1778659751120,45.89,80963.38,0.0,-0.01751,2e-05,1.8266]
[1778659757272,45.89,80963.78,0.0,-0.0175,2e-05,1.82581]
[1778659762307,45.89,80962.62,0.0,-0.01753,2e-05,1.82809]
[1778659767343,45.89,80961.81,0.0,-0.01754,2e-05,1.82968]
[1778659772377,45.89,80965.33,0.0,-0.01744,2e-05,1.81934]
[1778659777412,45.89,80963.62,0.0,-0.01747,2e-05,1.82269]
[1778659782446,45.89,80964.33,0.0,-0.01746,2e-05,1.82129]
[1778659787481,45.89,80955.57,0.0,-0.01765,2e-05,1.83853]
[1778659793524,45.89,80956.08,0.0,-0.01764,2e-05,1.83752]
[1778659799567,45.89,80956.04,0.0,-0.01764,2e-05,1.8376]
[1778659804602,45.89,80956.55,0.0,-0.01763,2e-05,1.83659]
[1778659809636,45.89,80967.35,0.0,-0.01739,2e-05,1.81538]
[1778659814672,45.89,80967.82,0.0,-0.01738,2e-05,1.81446]
[1778659819710,45.89,80966.88,0.0,-0.0174,2e-05,1.8163]
[1778659824745,45.89,80965.26,0.0,-0.01744,2e-05,1.81947]
[1778659829780,45.89,80964.91,0.0,-0.01744,2e-05,1.82016]
[1778659834815,45.89,80965.38,0.0,-0.0174,2e-05,1.8158]
[1778659839851,45.89,80967.89,0.0,-0.01735,2e-05,1.8109]
[1778659845892,45.89,80968.19,0.0,-0.01734,2e-05,1.81031]
[1778659851958,45.89,80967.77,0.0,-0.01735,2e-05,1.81113]
[1778659852070,45.89,80966.72,0.0,-0.01737,2e-05,1.81318]
[1778659853924,45.89,80966.72,0.0,-0.01737,2e-05,1.81318]
[1778659853969,45.89,80955.57,0.0,-0.01762,2e-05,1.83507]
[1778659858983,45.89,80953.99,0.0,-0.01766,2e-05,1.83819]
[1778659865026,45.89,80954.37,0.0,-0.01765,2e-05,1.83744]
[1778659870062,45.89,80954.44,0.0,-0.01765,2e-05,1.8373]
[1778659875099,45.89,80952.13,0.0,-0.0177,2e-05,1.84186]
[1778659880132,45.89,80951.8,0.0,-0.01771,2e-05,1.84251]
[1778659886174,45.89,80952.07,0.0,-0.0177,2e-05,1.84198]
[1778659891209,45.89,80952.28,0.0,-0.01766,2e-05,1.8381]
[1778659902287,45.89,80952.43,0.0,-0.01766,2e-05,1.83781]
[1778659907322,45.89,80956.32,0.0,-0.01757,2e-05,1.83014]
[1778659912357,45.89,80955.76,0.0,-0.01759,2e-05,1.83124]
[1778659917392,45.89,80955.24,0.0,-0.0176,2e-05,1.83226]
[1778659922427,45.89,80954.86,0.0,-0.01761,2e-05,1.83301]
[1778659928470,45.89,80955.17,0.0,-0.0176,2e-05,1.8324]
[1778659933504,45.89,80949.15,0.0,-0.01773,2e-05,1.84429]
[1778659938541,45.89,80941.45,0.0,-0.01791,2e-05,1.85959]
[1778659943574,45.89,80943.44,0.0,-0.01786,2e-05,1.85563]
[1778659948609,45.89,80941.2,0.0,-0.01791,2e-05,1.86009]
[1778659953644,45.89,80941.18,0.0,-0.01788,2e-05,1.85664]
[1778659958679,45.89,80937.71,0.0,-0.01796,2e-05,1.86356]
[1778659963714,45.89,80934.97,0.0,-0.01802,2e-05,1.86904]
[1778659968748,45.89,80932.42,0.0,-0.01808,2e-05,1.87415]
[1778659973783,45.89,80930.35,0.0,-0.01813,2e-05,1.8783]
[1778659982763,45.89,80929.11,0.0,-0.01816,2e-05,1.8808]
[1778659988889,45.89,80928.41,0.0,-0.01818,2e-05,1.88221]
[1778659993924,45.89,80935.16,0.0,-0.01802,2e-05,1.86866]
[1778659998958,45.89,80935.74,0.0,-0.01801,2e-05,1.8675]
[1778660003994,45.89,80928.22,0.0,-0.01818,2e-05,1.88259]
[1778660009029,45.89,80930.97,0.0,-0.01812,2e-05,1.87706]
[1778660014066,45.89,80937.3,0.0,-0.01794,2e-05,1.86089]
[1778660020106,45.89,80939.99,0.0,-0.01788,2e-05,1.85552]
[1778660025141,45.89,80942.69,0.0,-0.01782,2e-05,1.85016]
[1778660031184,45.89,80952.87,0.0,-0.01759,2e-05,1.83002]
[1778660036221,45.89,80954.64,0.0,-0.01755,2e-05,1.82654]
[1778660041259,45.89,80954.8,0.0,-0.01754,2e-05,1.82622]
[1778660046289,45.89,80958.25,0.0,-0.01747,2e-05,1.81945]
[1778660048459,45.89,80957.6,0.0,-0.01748,2e-05,1.82072]
[1778660048544,45.89,80957.95,0.0,-0.01747,2e-05,1.82004]
[1778660052843,45.89,80961.82,0.0,-0.01739,2e-05,1.81246]
[1778660052940,45.89,80960.87,0.0,-0.01741,2e-05,1.81432]
[1778660055895,45.89,80960.87,0.0,-0.01741,2e-05,1.81432]
[1778660056361,45.89,80959.74,0.0,-0.01743,2e-05,1.81653]
[1778660061396,45.89,80958.16,0.0,-0.01747,2e-05,1.81963]
[1778660066431,45.89,80956.04,0.0,-0.01752,2e-05,1.82379]
[1778660071466,45.89,80958.01,0.0,-0.01744,2e-05,1.81648]
[1778660076501,45.89,80960.56,0.0,-0.01738,2e-05,1.81149]
[1778660081536,45.89,80959.75,0.0,-0.0174,2e-05,1.81307]
[1778660086571,45.89,80957.71,0.0,-0.01745,2e-05,1.81706]
[1778660092613,45.89,80956.68,0.0,-0.01747,2e-05,1.81908]
[1778660098654,45.89,80964.22,0.0,-0.0173,2e-05,1.80434]
[1778660103690,45.89,80963.73,0.0,-0.01731,2e-05,1.8053]
[1778660108726,45.89,80963.2,0.0,-0.01733,2e-05,1.80633]
[1778660113760,45.89,80961.05,0.0,-0.01737,2e-05,1.81053]
[1778660118796,45.89,80960.79,0.0,-0.01738,2e-05,1.81104]
[1778660124837,45.89,80961.6,0.0,-0.01736,2e-05,1.80946]
[1778660129872,45.89,80961.19,0.0,-0.01737,2e-05,1.81026]
[1778660134906,45.89,80969.12,0.0,-0.01716,2e-05,1.7914]
[1778660139020,45.89,80971.18,0.0,-0.01712,2e-05,1.78741]
[1778660139044,45.89,80972.77,0.0,-0.01708,2e-05,1.78434]
[1778660144980,45.89,80976.12,0.0,-0.01701,2e-05,1.77788]
[1778660150014,45.89,80980.22,0.0,-0.01692,2e-05,1.76999]
[1778660156057,45.89,80987.72,0.0,-0.01676,2e-05,1.75564]
[1778660159418,45.89,80989.27,0.0,-0.01673,2e-05,1.75268]
[1778660159512,45.89,80990.25,0.0,-0.0167,2e-05,1.75082]
[1778660165120,45.89,80995.12,0.0,-0.0166,2e-05,1.74157]
[1778660170155,45.89,81000.95,0.0,-0.01648,2e-05,1.73054]
[1778660175191,45.89,81009.93,0.0,-0.01629,2e-05,1.71367]
[1778660179218,45.89,81022.88,0.0,-0.01602,2e-05,1.68957]
[1778660184253,45.89,81023.0,0.0,-0.01601,2e-05,1.68934]
[1778660189287,45.89,81026.39,0.0,-0.01594,2e-05,1.68308]
[1778660194322,45.89,81030.02,0.0,-0.01584,2e-05,1.67312]
[1778660199358,45.89,81028.91,0.0,-0.01586,2e-05,1.67516]
[1778660204522,45.89,81027.67,0.0,-0.01589,2e-05,1.67744]
[1778660204595,45.89,81029.46,0.0,-0.01585,2e-05,1.67415]
[1778660207153,45.89,81029.94,0.0,-0.01584,2e-05,1.67327]
[1778660207414,45.89,81028.28,0.0,-0.01588,2e-05,1.67632]
[1778660212449,45.89,81031.51,0.0,-0.01581,2e-05,1.67038]
[1778660216560,45.89,81031.58,0.0,-0.01581,2e-05,1.67025]
[1778660216661,45.89,81038.66,0.0,-0.01566,2e-05,1.6573]
[1778660221231,45.89,81043.89,0.0,-0.01556,2e-05,1.64779]
[1778660221512,45.89,81046.64,0.0,-0.0155,2e-05,1.6428]
[1778660226547,45.89,81048.55,0.0,-0.01546,2e-05,1.63935]
[1778660231582,45.89,81045.51,0.0,-0.01552,2e-05,1.64485]
[1778660236617,45.89,81044.53,0.0,-0.01554,2e-05,1.64663]
[1778660240646,45.89,81054.42,0.0,-0.01535,2e-05,1.62876]
[1778660245682,45.89,81041.39,0.0,-0.01561,2e-05,1.65233]
[1778660250718,45.89,81040.58,0.0,-0.01562,2e-05,1.65381]
[1778660253740,45.89,81048.89,0.0,-0.01543,2e-05,1.63551]
[1778660258775,45.89,81045.21,0.0,-0.0155,2e-05,1.64216]
[1778660264816,45.89,81045.05,0.0,-0.0155,2e-05,1.64245]
[1778660269852,45.89,81045.31,0.0,-0.0155,2e-05,1.64198]
[1778660274887,45.89,81034.32,0.0,-0.01572,2e-05,1.66197]
[1778660279922,45.89,81026.31,0.0,-0.01589,2e-05,1.67667]
[1778660284957,45.89,81026.18,0.0,-0.01589,2e-05,1.67691]
[1778660289992,45.89,81026.86,0.0,-0.01587,2e-05,1.67565]
[1778660295030,45.89,81025.17,0.0,-0.01591,2e-05,1.67877]
[1778660300065,45.89,81025.73,0.0,-0.0159,2e-05,1.67773]
[1778660305100,45.89,81018.32,0.0,-0.01605,2e-05,1.69143]
[1778660312149,45.89,81020.57,0.0,-0.01597,2e-05,1.68397]
[1778660316176,45.89,81030.49,0.0,-0.01577,2e-05,1.66572]
[1778660321212,45.89,81032.88,0.0,-0.01572,2e-05,1.66135]
[1778660326246,45.89,81035.19,0.0,-0.01567,2e-05,1.65713]
[1778660331282,45.89,81032.07,0.0,-0.01574,2e-05,1.66283]
[1778660336317,45.89,81029.89,0.0,-0.01578,2e-05,1.66682]
[1778660341352,45.89,81028.36,0.0,-0.01581,2e-05,1.66962]
[1778660346387,45.89,81025.77,0.0,-0.01587,2e-05,1.67438]
[1778660352429,45.89,81023.52,0.0,-0.01591,2e-05,1.67853]
[1778660357465,45.89,81010.53,0.0,-0.01618,2e-05,1.7026]
[1778660363506,45.89,81009.21,0.0,-0.01621,2e-05,1.70506]
[1778660368543,45.89,81009.67,0.0,-0.0162,2e-05,1.7042]
[1778660373578,45.89,81008.68,0.0,-0.01619,2e-05,1.70274]
[1778660378613,45.89,81009.58,0.0,-0.01617,2e-05,1.70106]
[1778660385662,45.89,81010.19,0.0,-0.01616,2e-05,1.69992]
[1778660390697,45.89,81006.54,0.0,-0.01624,2e-05,1.70673]
[1778660395732,45.89,81005.01,0.0,-0.01627,2e-05,1.70959]
[1778660400767,45.89,81001.97,0.0,-0.01633,2e-05,1.71528]
[1778660405803,45.89,81001.1,0.0,-0.01635,2e-05,1.71692]
[1778660410837,45.89,81004.74,0.0,-0.01627,2e-05,1.7101]
[1778660415873,45.89,81008.87,0.0,-0.01619,2e-05,1.70238]
[1778660422926,45.89,81007.98,0.0,-0.01621,2e-05,1.70404]
[1778660427957,45.89,81009.55,0.0,-0.01617,2e-05,1.70112]
[1778660432991,45.89,81007.7,0.0,-0.01618,2e-05,1.70125]
[1778660438027,45.89,81005.3,0.0,-0.01623,2e-05,1.70573]
[1778660444069,45.89,81002.14,0.0,-0.0163,2e-05,1.71164]
[1778660451118,45.89,80999.77,0.0,-0.01635,2e-05,1.71608]
[1778660453043,45.89,81007.49,0.0,-0.01619,2e-05,1.70164]
[1778660453145,45.89,81020.51,0.0,-0.01592,2e-05,1.67751]
[1778660458167,45.88,81021.49,0.0,-0.01588,2e-05,1.67454]
[1778660463204,45.87,81021.84,0.0,-0.01584,2e-05,1.67101]
[1778660468240,45.85,81024.0,0.0,-0.01577,2e-05,1.66479]
[1778660473275,45.83,81022.68,0.0,-0.01577,2e-05,1.6644]
[1778660478310,45.82,81023.04,0.0,-0.01574,2e-05,1.6615]
[1778660483345,45.8,81021.87,0.0,-0.01573,2e-05,1.66085]
[1778660485216,45.8,81021.87,0.0,-0.01573,2e-05,1.66085]
[1778660485359,45.8,81020.17,0.0,-0.01575,2e-05,1.66285]
[1778660487103,45.8,81020.17,0.0,-0.01575,2e-05,1.66285]
[1778660487204,45.79,81018.96,0.0,-0.01577,2e-05,1.66394]
[1778660492408,45.78,81019.5,0.0,-0.0157,2e-05,1.65743]
[1778660497442,45.76,81020.18,0.0,-0.01566,2e-05,1.6534]
[1778660502478,45.69,81019.71,0.0,-0.01554,2e-05,1.64238]
[1778660505918,45.69,81019.14,0.0,-0.01555,2e-05,1.64342]
[1778660506019,45.69,81018.82,0.0,-0.01555,2e-05,1.64348]
[1778660511541,45.68,81017.91,0.0,-0.01555,2e-05,1.64358]
[1778660516576,45.66,81015.44,0.0,-0.01557,2e-05,1.6455]
[1778660521425,45.65,81014.03,0.0,-0.01558,2e-05,1.64653]
[1778660521611,45.65,81013.75,0.0,-0.01558,2e-05,1.64653]
[1778660526819,45.61,81017.6,0.0,-0.01543,2e-05,1.63313]
[1778660526914,45.61,81017.0,0.0,-0.01544,2e-05,1.63373]
[1778660533695,45.57,81017.75,0.0,-0.01536,2e-05,1.62624]
[1778660538730,45.56,81021.39,0.0,-0.01526,2e-05,1.6178]
[1778660543769,45.43,81024.18,0.0,-0.01498,2e-05,1.59161]
[1778660549216,45.42,81024.42,0.0,-0.01496,2e-05,1.59039]
[1778660549317,45.42,81024.54,0.0,-0.01495,2e-05,1.589]
[1778660555851,45.4,81022.44,0.0,-0.01494,2e-05,1.58765]
[1778660560886,45.4,81017.48,0.0,-0.01502,2e-05,1.59496]
[1778660565921,45.39,81018.08,0.0,-0.01499,2e-05,1.59231]
[1778660571963,45.37,81018.21,0.0,-0.01497,2e-05,1.59014]
[1778660576998,45.36,81018.16,0.0,-0.01495,2e-05,1.5887]
[1778660582034,45.35,81017.97,0.0,-0.01493,2e-05,1.58713]
[1778660588075,45.34,81018.46,0.0,-0.0149,2e-05,1.58437]
[1778660593140,45.33,81019.12,0.0,-0.01488,2e-05,1.58207]
[1778660598174,45.33,81018.0,0.0,-0.01489,2e-05,1.58258]
[1778660603209,45.3,81017.51,0.0,-0.01484,2e-05,1.57866]
[1778660610258,45.28,81017.9,0.0,-0.01481,2e-05,1.5758]
[1778660615293,45.27,81018.15,0.0,-0.01475,2e-05,1.57007]
[1778660620327,45.26,81017.8,0.0,-0.01474,2e-05,1.56895]
[1778660625363,45.25,81017.19,0.0,-0.01474,2e-05,1.569]
[1778660630398,45.25,81018.2,0.0,-0.01472,2e-05,1.56653]
[1778660635434,45.24,81012.53,0.0,-0.01482,2e-05,1.57556]
[1778660637707,45.24,81013.11,0.0,-0.0148,2e-05,1.57417]
[1778660637755,45.24,81012.63,0.0,-0.01481,2e-05,1.57503]
[1778660643489,45.23,81013.28,0.0,-0.01479,2e-05,1.5728]
[1778660646510,45.19,81002.75,0.0,-0.01491,2e-05,1.58418]
[1778660651545,45.14,81003.1,0.0,-0.01482,2e-05,1.57577]
[1778660656580,45.13,81010.28,0.0,-0.01467,2e-05,1.56195]
[1778660661615,45.13,81009.82,0.0,-0.01467,2e-05,1.56242]
[1778660666650,45.13,81008.48,0.0,-0.01469,2e-05,1.56413]
[1778660671688,45.12,81008.76,0.0,-0.01464,2e-05,1.55883]
[1778660676721,45.09,81004.55,0.0,-0.01467,2e-05,1.56182]
[1778660681754,45.08,80997.97,0.0,-0.01478,2e-05,1.57188]
[1778660686790,45.07,81001.25,0.0,-0.0147,2e-05,1.56439]
[1778660691827,45.06,81000.59,0.0,-0.0147,2e-05,1.56395]
[1778660696862,45.05,81002.46,0.0,-0.01465,2e-05,1.55933]
[1778660701901,45.04,81005.18,0.0,-0.01458,2e-05,1.55326]
[1778660706935,45.03,81006.77,0.0,-0.01453,2e-05,1.54896]
[1778660711971,45.03,81006.33,0.0,-0.01452,2e-05,1.54827]
[1778660717008,45.02,81005.62,0.0,-0.01453,2e-05,1.54894]
[1778660722041,45.02,81005.15,0.0,-0.01453,2e-05,1.5489]
[1778660727076,45.01,81016.82,0.0,-0.01429,2e-05,1.52698]
[1778660732111,45.0,81020.64,0.0,-0.01418,2e-05,1.516]
[1778660737146,45.0,81026.09,0.0,-0.01407,2e-05,1.50585]
[1778660742181,45.0,81027.73,0.0,-0.01403,2e-05,1.50301]
[1778660747216,45.0,81026.58,0.0,-0.01406,2e-05,1.505]
[1778660752251,44.99,81029.61,0.0,-0.01399,2e-05,1.49874]
[1778660757285,44.99,81034.53,0.0,-0.01389,2e-05,1.48988]
[1778660762321,44.98,81040.21,0.0,-0.01378,2e-05,1.47943]
[1778660767357,44.98,81048.78,0.0,-0.01361,2e-05,1.46403]
[1778660772392,44.97,81051.44,0.0,-0.01355,2e-05,1.4588]
[1778660777425,44.97,81051.99,0.0,-0.01354,2e-05,1.45731]
[1778660782461,44.97,81052.88,0.0,-0.01351,2e-05,1.45526]
[1778660785482,44.96,81065.04,0.0,-0.01329,2e-05,1.43454]
[1778660790517,44.96,81066.59,0.0,-0.01326,2e-05,1.43139]
[1778660795552,44.96,81067.83,0.0,-0.0132,2e-05,1.42594]
[1778660800588,44.95,81067.18,0.0,-0.01321,2e-05,1.4267]
[1778660805622,44.95,81069.83,0.0,-0.01316,2e-05,1.42194]
[1778660810658,44.95,81069.27,0.0,-0.01316,2e-05,1.4225]
[1778660815692,44.95,81070.64,0.0,-0.01314,2e-05,1.42003]
[1778660820728,44.95,81073.82,0.0,-0.01308,2e-05,1.41451]
[1778660825761,44.94,81066.05,0.0,-0.01321,2e-05,1.42709]
[1778660830797,44.94,81059.3,0.0,-0.01333,2e-05,1.438]
[1778660835832,44.94,81061.51,0.0,-0.01329,2e-05,1.4339]
[1778660840868,44.94,81066.17,0.0,-0.0132,2e-05,1.4258]
[1778660845902,44.94,81066.73,0.0,-0.01319,2e-05,1.42461]
[1778660850945,44.94,81057.47,0.0,-0.01335,2e-05,1.43993]
[1778660855972,44.94,81053.94,0.0,-0.01339,2e-05,1.44285]
[1778660861007,44.94,81052.03,0.0,-0.01343,2e-05,1.44605]
[1778660866042,44.94,81052.91,0.0,-0.01341,2e-05,1.44457]
[1778660873091,44.94,81044.29,0.0,-0.01357,2e-05,1.45908]
[1778660878131,44.94,81041.18,0.0,-0.01363,2e-05,1.46435]
[1778660883168,44.94,81032.28,0.0,-0.01379,2e-05,1.47949]
[1778660888202,44.94,81035.94,0.0,-0.01372,2e-05,1.47325]
[1778660894249,44.94,81034.43,0.0,-0.01375,2e-05,1.47582]
[1778660899284,44.94,81038.97,0.0,-0.01367,2e-05,1.4681]
[1778660904322,44.94,81032.17,0.0,-0.01379,2e-05,1.47968]
[1778660909354,44.94,81025.85,0.0,-0.01391,2e-05,1.49051]
[1778660914389,44.94,81022.92,0.0,-0.01394,2e-05,1.4925]
[1778660919499,44.94,81020.01,0.0,-0.01399,2e-05,1.49751]
[1778660925472,44.94,81018.84,0.0,-0.01402,2e-05,1.49953]
[1778660930506,44.94,81017.19,0.0,-0.01405,2e-05,1.50239]
[1778660936549,44.94,81015.29,0.0,-0.01408,2e-05,1.50568]
[1778660941586,44.94,81014.52,0.0,-0.0141,2e-05,1.50701]
[1778660946619,44.94,81014.81,0.0,-0.01409,2e-05,1.50651]
[1778660952662,44.94,81015.23,0.0,-0.01408,2e-05,1.50578]
[1778660957696,44.94,81019.15,0.0,-0.01401,2e-05,1.499]
[1778660962731,44.94,81019.47,0.0,-0.014,2e-05,1.49845]
[1778660967766,44.94,81012.57,0.0,-0.01414,2e-05,1.5104]
[1778660972801,44.94,81012.29,0.0,-0.01411,2e-05,1.5078]
[1778660977836,44.94,81009.34,0.0,-0.01417,2e-05,1.51293]
[1778660982871,44.94,81007.19,0.0,-0.01421,2e-05,1.51668]
[1778660988913,44.94,81003.89,0.0,-0.01427,2e-05,1.52244]
[1778660993948,44.94,81001.78,0.0,-0.01431,2e-05,1.52614]
[1778660998983,44.94,81000.98,0.0,-0.01433,2e-05,1.52754]
[1778661004018,44.94,80999.88,0.0,-0.01435,2e-05,1.52947]
[1778661009054,44.94,80998.64,0.0,-0.01438,2e-05,1.53165]
[1778661014088,44.94,80990.85,0.0,-0.01453,2e-05,1.54539]
[1778661019123,44.94,80989.62,0.0,-0.01455,2e-05,1.54757]
[1778661024160,44.94,80987.66,0.0,-0.01459,2e-05,1.55105]
[1778661029193,44.94,80987.8,0.0,-0.01459,2e-05,1.5508]
[1778661034228,44.94,80987.18,0.0,-0.01457,2e-05,1.54876]
[1778661039263,44.94,80984.1,0.0,-0.01463,2e-05,1.55423]
[1778661044298,44.94,80977.12,0.0,-0.01477,2e-05,1.56669]
[1778661049334,44.94,80968.15,0.0,-0.01495,2e-05,1.58282]
[1778661054369,44.94,80968.35,0.0,-0.01494,2e-05,1.58246]
[1778661057464,44.94,80957.52,0.0,-0.01516,2e-05,1.6021]
[1778661063433,44.94,80962.36,0.0,-0.01506,2e-05,1.59329]
[1778661068470,44.94,80958.35,0.0,-0.01514,2e-05,1.60058]
[1778661073506,44.94,80957.32,0.0,-0.01517,2e-05,1.60246]
[1778661078542,44.94,80949.68,0.0,-0.01532,2e-05,1.61643]
[1778661083577,44.94,80947.57,0.0,-0.01536,2e-05,1.62031]
[1778661088611,44.94,80951.44,0.0,-0.01529,2e-05,1.61321]
[1778661093646,44.94,80950.69,0.0,-0.01527,2e-05,1.61136]
[1778661098688,44.94,80949.38,0.0,-0.0153,2e-05,1.61376]
[1778661103722,44.94,80946.5,0.0,-0.01536,2e-05,1.61905]
[1778661108757,44.94,80947.88,0.0,-0.01533,2e-05,1.61651]
[1778661113793,44.94,80948.41,0.0,-0.01532,2e-05,1.61554]
[1778661119835,44.94,80943.53,0.0,-0.01542,2e-05,1.62451]
[1778661124870,44.94,80946.81,0.0,-0.01535,2e-05,1.61848]
[1778661128897,44.94,80936.75,0.0,-0.01556,2e-05,1.63705]
[1778661133933,44.94,80936.53,0.0,-0.01556,2e-05,1.63746]
[1778661138968,44.94,80929.71,0.0,-0.01571,2e-05,1.65015]
[1778661144004,44.94,80937.42,0.0,-0.01554,2e-05,1.63581]
[1778661149038,44.94,80944.42,0.0,-0.0154,2e-05,1.62287]
[1778661154073,44.94,80937.19,0.0,-0.01552,2e-05,1.63298]
[1778661159108,44.94,80932.94,0.0,-0.01561,2e-05,1.64087]
[1778661164143,44.94,80928.04,0.0,-0.01571,2e-05,1.64999]
[1778661169178,44.94,80925.55,0.0,-0.01576,2e-05,1.65464]
[1778661174213,44.94,80918.18,0.0,-0.01592,2e-05,1.66848]
[1778661179248,44.94,80915.81,0.0,-0.01597,2e-05,1.67294]
[1778661184284,44.94,80906.39,0.0,-0.01617,2e-05,1.69079]
[1778661189319,44.94,80898.03,0.0,-0.01635,2e-05,1.70676]
[1778661194353,44.94,80900.73,0.0,-0.01629,2e-05,1.70159]
[1778661199389,44.94,80910.89,0.0,-0.01607,2e-05,1.68225]
[1778661204424,44.94,80913.21,0.0,-0.01602,2e-05,1.67786]
[1778661209460,44.94,80915.26,0.0,-0.01598,2e-05,1.67398]
[1778661211474,44.94,80922.87,0.0,-0.01579,2e-05,1.65638]
[1778661216510,44.94,80929.51,0.0,-0.01565,2e-05,1.64398]
[1778661221544,44.94,80938.83,0.0,-0.01546,2e-05,1.6267]
[1778661226581,44.94,80944.65,0.0,-0.01534,2e-05,1.61599]
[1778661231614,44.94,80942.95,0.0,-0.01537,2e-05,1.61911]
[1778661238737,44.94,80941.3,0.0,-0.01541,2e-05,1.62215]
[1778661240678,44.94,80941.0,0.0,-0.01541,2e-05,1.6227]
[1778661245712,44.94,80942.58,0.0,-0.01538,2e-05,1.61979]
[1778661250747,44.94,80942.94,0.0,-0.01537,2e-05,1.61913]
[1778661255782,44.94,80942.65,0.0,-0.01538,2e-05,1.61966]
[1778661260842,44.94,80933.57,0.0,-0.01557,2e-05,1.63644]
[1778661266884,44.94,80933.63,0.0,-0.01556,2e-05,1.63633]
[1778661271920,44.94,80933.52,0.0,-0.01554,2e-05,1.63327]
[1778661276955,44.94,80939.25,0.0,-0.01542,2e-05,1.62269]
[1778661284012,44.94,80944.57,0.0,-0.01531,2e-05,1.6129]
[1778661289045,44.94,80952.12,0.0,-0.01516,2e-05,1.5991]
[1778661294078,44.94,80952.33,0.0,-0.01515,2e-05,1.59872]
[1778661299113,44.94,80950.58,0.0,-0.01519,2e-05,1.60191]
[1778661304149,44.94,80958.06,0.0,-0.01503,2e-05,1.58831]
[1778661309240,44.94,80959.92,0.0,-0.015,2e-05,1.58494]
[1778661315225,44.94,80961.42,0.0,-0.01497,2e-05,1.58223]
[1778661318246,44.94,80950.68,0.0,-0.01518,2e-05,1.60173]
[1778661323280,44.94,80949.53,0.0,-0.01521,2e-05,1.60383]
[1778661329381,44.94,80952.82,0.0,-0.01514,2e-05,1.59783]
[1778661335365,44.94,80952.71,0.0,-0.01511,2e-05,1.59482]
[1778661340400,44.94,80955.72,0.0,-0.01505,2e-05,1.58935]
[1778661345437,44.94,80957.83,0.0,-0.01501,2e-05,1.58553]
[1778661350472,44.94,80958.54,0.0,-0.015,2e-05,1.58424]
[1778661355506,44.94,80960.82,0.0,-0.01495,2e-05,1.58012]
[1778661357520,44.94,80959.61,0.0,-0.01497,2e-05,1.58231]
[1778661361549,44.94,80957.35,0.0,-0.01502,2e-05,1.5864]
[1778661366584,44.94,80955.82,0.0,-0.01505,2e-05,1.58917]
[1778661373634,44.94,80955.89,0.0,-0.01505,2e-05,1.58904]
[1778661378669,44.94,80968.49,0.0,-0.0148,2e-05,1.56633]
[1778661383705,44.94,80972.81,0.0,-0.01471,2e-05,1.5586]
[1778661388739,44.94,80972.37,0.0,-0.01472,2e-05,1.55938]
[1778661393774,44.94,80973.81,0.0,-0.01466,2e-05,1.55366]
[1778661399890,44.94,80979.22,0.0,-0.01456,2e-05,1.54404]
[1778661405859,44.94,80978.12,0.0,-0.01458,2e-05,1.54599]
[1778661410894,44.94,80979.9,0.0,-0.01454,2e-05,1.54284]
[1778661415930,44.94,80977.79,0.0,-0.01458,2e-05,1.54658]
[1778661420970,44.94,80977.19,0.0,-0.0146,2e-05,1.54764]
[1778661426004,44.94,80981.44,0.0,-0.01451,2e-05,1.54011]
[1778661433054,44.94,80980.33,0.0,-0.01453,2e-05,1.54207]
[1778661438089,44.94,80976.45,0.0,-0.01461,2e-05,1.54896]
[1778661443124,44.94,80976.33,0.0,-0.01461,2e-05,1.54917]
[1778661448160,44.94,80979.64,0.0,-0.01455,2e-05,1.5433]
[1778661453194,44.94,80982.84,0.0,-0.01446,2e-05,1.5345]
[1778661458228,44.94,80980.37,0.0,-0.01451,2e-05,1.53886]
[1778661463264,44.94,80977.93,0.0,-0.01455,2e-05,1.54318]
[1778661469305,44.94,80979.69,0.0,-0.01452,2e-05,1.54007]
[1778661474340,44.94,80984.71,0.0,-0.01442,2e-05,1.5312]
[1778661479376,44.94,80984.33,0.0,-0.01443,2e-05,1.53187]
[1778661484411,44.94,80972.25,0.0,-0.01467,2e-05,1.55328]
[1778661490531,44.94,80972.61,0.0,-0.01466,2e-05,1.55264]
[1778661496496,44.94,80973.98,0.0,-0.01463,2e-05,1.5502]
[1778661502538,44.94,80974.72,0.0,-0.01462,2e-05,1.54888]
[1778661507573,44.94,80975.6,0.0,-0.0146,2e-05,1.54732]
[1778661512608,44.94,80980.79,0.0,-0.01447,2e-05,1.53499]
[1778661517642,44.94,80980.08,0.0,-0.01448,2e-05,1.53624]
[1778661522678,44.94,80986.81,0.0,-0.01435,2e-05,1.52439]
[1778661527713,44.94,80984.63,0.0,-0.01439,2e-05,1.52822]
[1778661532749,44.94,80977.51,0.0,-0.01453,2e-05,1.54079]
[1778661537790,44.94,80979.4,0.0,-0.0145,2e-05,1.53744]
[1778661544909,44.94,80979.23,0.0,-0.0145,2e-05,1.53774]
[1778661550882,44.94,80988.36,0.0,-0.01432,2e-05,1.52167]
[1778661555918,44.94,80985.27,0.0,-0.01438,2e-05,1.52709]
[1778661560953,44.94,80984.64,0.0,-0.01439,2e-05,1.5282]
[1778661562968,44.94,80973.81,0.0,-0.01461,2e-05,1.54735]
[1778661568002,44.94,80974.66,0.0,-0.01459,2e-05,1.54584]
[1778661573039,44.94,80974.96,0.0,-0.01455,2e-05,1.54216]
[1778661578075,44.94,80971.65,0.0,-0.01462,2e-05,1.54804]
[1778661584116,44.94,80972.66,0.0,-0.0146,2e-05,1.54624]
[1778661589152,44.94,80971.84,0.0,-0.01462,2e-05,1.5477]
[1778661594189,44.94,80974.76,0.0,-0.01456,2e-05,1.54252]
[1778661596202,44.94,80986.83,0.0,-0.01432,2e-05,1.52123]
[1778661602246,44.94,80987.35,0.0,-0.01431,2e-05,1.52032]
[1778661603664,44.94,80992.83,0.0,-0.01421,2e-05,1.51074]
[1778661604283,44.94,80997.67,0.0,-0.01411,2e-05,1.50232]
[1778661607617,44.94,81002.24,0.0,-0.01403,2e-05,1.4944]
[1778661608310,44.94,81002.83,0.0,-0.01402,2e-05,1.49338]
[1778661613344,44.94,81006.41,0.0,-0.01395,2e-05,1.4872]
[1778661618378,44.94,81014.54,0.0,-0.01379,2e-05,1.47325]
[1778661623414,44.94,81012.04,0.0,-0.01384,2e-05,1.47753]
[1778661628449,44.94,81013.19,0.0,-0.01382,2e-05,1.47556]
[1778661633491,44.94,81018.25,0.0,-0.0137,2e-05,1.46388]
[1778661638529,44.94,81023.37,0.0,-0.0136,2e-05,1.45519]
[1778661643257,44.94,81030.02,0.0,-0.01348,2e-05,1.44397]
[1778661643317,44.94,81028.44,0.0,-0.01351,2e-05,1.44663]
[1778661645443,44.94,81028.44,0.0,-0.01351,2e-05,1.44663]
[1778661645591,44.94,81034.8,0.0,-0.01339,2e-05,1.43594]
[1778661645651,44.94,81053.6,0.0,-0.01305,2e-05,1.40473]
[1778661650872,44.94,81056.05,0.0,-0.01301,2e-05,1.4007]
[1778661650924,44.94,81058.34,0.0,-0.01297,2e-05,1.39694]
[1778661653653,44.94,81068.76,0.0,-0.01278,2e-05,1.37996]
[1778661656420,44.94,81067.66,0.0,-0.0128,2e-05,1.38174]
[1778661656435,44.94,81067.8,0.0,-0.0128,2e-05,1.38151]
[1778661661709,44.94,81073.89,0.0,-0.01269,2e-05,1.37165]
[1778661666789,44.94,81060.19,0.0,-0.01294,2e-05,1.39392]
[1778661671793,44.94,81067.12,0.0,-0.01281,2e-05,1.38262]
[1778661672674,44.94,81067.12,0.0,-0.01281,2e-05,1.38262]
[1778661672805,44.94,81076.73,0.0,-0.01264,2e-05,1.36708]
[1778661675578,44.94,81089.88,0.0,-0.01242,2e-05,1.34603]
[1778661675820,44.94,81090.39,0.0,-0.01241,2e-05,1.34522]
[1778661679849,44.94,81075.39,0.0,-0.01267,2e-05,1.36923]
[1778661682024,44.94,81072.94,0.0,-0.01271,2e-05,1.37319]
[1778661682032,44.94,81074.32,0.0,-0.01269,2e-05,1.37096]
[1778661687905,44.94,81061.46,0.0,-0.01291,2e-05,1.39184]
[1778661691944,44.94,81074.8,0.0,-0.01265,2e-05,1.36727]
[1778661692740,44.94,81074.8,0.0,-0.01265,2e-05,1.36727]
[1778661692954,44.94,81077.72,0.0,-0.0126,2e-05,1.36258]
[1778661697983,44.94,81071.47,0.0,-0.01271,2e-05,1.37265]
[1778661702796,44.94,81071.86,0.0,-0.0127,2e-05,1.37202]
[1778661703018,44.94,81073.15,0.0,-0.01268,2e-05,1.36993]
[1778661705726,44.94,81084.3,0.0,-0.01249,2e-05,1.35204]
[1778661706040,44.94,81085.14,0.0,-0.01247,2e-05,1.3507]
[1778661711075,44.94,81076.57,0.0,-0.01262,2e-05,1.36443]
[1778661716110,44.94,81075.07,0.0,-0.01265,2e-05,1.36684]
[1778661721158,44.94,81071.7,0.0,-0.01271,2e-05,1.37228]
[1778661725545,44.94,81063.83,0.0,-0.01284,2e-05,1.38504]
[1778661725574,44.94,81069.08,0.0,-0.01275,2e-05,1.37651]
[1778661728124,44.94,81075.99,0.0,-0.01263,2e-05,1.36536]
[1778661728206,44.94,81077.67,0.0,-0.0126,2e-05,1.36266]
[1778661733241,44.94,81074.01,0.0,-0.01267,2e-05,1.36855]
[1778661737270,44.94,81064.6,0.0,-0.01283,2e-05,1.38378]
[1778661738182,44.94,81064.6,0.0,-0.01283,2e-05,1.38378]
[1778661738277,44.94,81064.94,0.0,-0.01283,2e-05,1.38323]
[1778661743311,44.94,81062.07,0.0,-0.01288,2e-05,1.3879]
[1778661748346,44.94,81059.67,0.0,-0.01292,2e-05,1.39182]
[1778661753381,44.94,81054.05,0.0,-0.01299,2e-05,1.39807]
[1778661758417,44.94,81052.75,0.0,-0.01301,2e-05,1.40021]
[1778661760089,44.94,81051.81,0.0,-0.01303,2e-05,1.40175]
[1778661760431,44.94,81051.67,0.0,-0.01303,2e-05,1.40198]
[1778661761440,44.94,81070.05,0.0,-0.01271,2e-05,1.37202]
[1778661762806,44.94,81077.04,0.0,-0.01259,2e-05,1.36077]
[1778661763452,44.94,81078.07,0.0,-0.01257,2e-05,1.35911]
[1778661768487,44.94,81074.84,0.0,-0.01263,2e-05,1.3643]
[1778661773522,44.94,81083.54,0.0,-0.01248,2e-05,1.35037]
[1778661778556,44.94,81083.89,0.0,-0.01247,2e-05,1.34981]
[1778661782408,44.94,81084.45,0.0,-0.01246,2e-05,1.34891]
[1778661782588,44.94,81096.75,0.0,-0.01225,2e-05,1.32942]
[1778661784598,44.94,81113.09,0.0,-0.01198,2e-05,1.30389]
[1778661785502,44.94,81113.09,0.0,-0.01198,2e-05,1.30389]
[1778661785608,44.94,81114.19,0.0,-0.01196,2e-05,1.30218]
[1778661790643,44.94,81115.81,0.0,-0.01193,2e-05,1.29967]
[1778661793618,44.94,81114.28,0.0,-0.01196,2e-05,1.30204]
[1778661793663,44.94,81114.34,0.0,-0.01196,2e-05,1.30195]
[1778661798698,44.94,81108.24,0.0,-0.01206,2e-05,1.31143]
[1778661803734,44.94,81114.48,0.0,-0.01195,2e-05,1.30173]
[1778661805933,44.94,81116.58,0.0,-0.01192,2e-05,1.29848]
[1778661805946,44.94,81116.99,0.0,-0.01191,2e-05,1.29785]
[1778661811790,44.94,81115.77,0.0,-0.01191,2e-05,1.29692]
[1778661816833,44.94,81116.55,0.0,-0.01189,2e-05,1.29572]
[1778661818380,44.94,81116.55,0.0,-0.01189,2e-05,1.29572]
[1778661818481,44.94,81117.18,0.0,-0.01188,2e-05,1.29475]
[1778661821772,44.94,81130.21,0.0,-0.01167,2e-05,1.27478]
[1778661821876,44.94,81136.58,0.0,-0.01157,2e-05,1.2651]
[1778661826912,44.94,81127.24,0.0,-0.01172,2e-05,1.27931]
[1778661831946,44.94,81125.76,0.0,-0.01174,2e-05,1.28157]
[1778661836980,44.94,81123.43,0.0,-0.01178,2e-05,1.28514]
[1778661842016,44.94,81123.4,0.0,-0.01178,2e-05,1.28518]
[1778661847051,44.94,81124.73,0.0,-0.01176,2e-05,1.28314]
[1778661852086,44.94,81115.74,0.0,-0.01191,2e-05,1.29697]
[1778661857122,44.94,81113.14,0.0,-0.01195,2e-05,1.30099]
[1778661861733,44.94,81103.93,0.0,-0.0121,2e-05,1.31531]
[1778661861734,44.94,81102.78,0.0,-0.01212,2e-05,1.31711]
[1778661868201,44.94,81103.08,0.0,-0.01212,2e-05,1.31664]
[1778661873236,44.94,81100.01,0.0,-0.01214,2e-05,1.3186]
[1778661878270,44.94,81097.91,0.0,-0.01218,2e-05,1.32189]
[1778661883308,44.94,81101.38,0.0,-0.01212,2e-05,1.31646]
[1778661887335,44.94,81112.8,0.0,-0.01193,2e-05,1.2987]
[1778661892369,44.94,81112.99,0.0,-0.01193,2e-05,1.2984]
[1778661897405,44.94,81107.4,0.0,-0.01202,2e-05,1.30707]
[1778661902441,44.94,81105.79,0.0,-0.01205,2e-05,1.30958]
[1778661907478,44.94,81109.92,0.0,-0.01198,2e-05,1.30316]
[1778661912509,44.94,81107.98,0.0,-0.01201,2e-05,1.30617]
[1778661917545,44.94,81108.1,0.0,-0.01201,2e-05,1.30598]
[1778661923588,44.94,81108.75,0.0,-0.012,2e-05,1.30497]
[1778661928622,44.94,81103.96,0.0,-0.01208,2e-05,1.31243]
[1778661931643,44.94,81112.63,0.0,-0.01191,2e-05,1.29614]
[1778661936678,44.94,81112.75,0.0,-0.01191,2e-05,1.29596]
[1778661941714,44.94,81122.65,0.0,-0.01174,2e-05,1.28074]
[1778661946759,44.94,81129.26,0.0,-0.01164,2e-05,1.27066]
[1778661946926,44.94,81129.26,0.0,-0.01164,2e-05,1.27066]
[1778661947765,44.94,81131.44,0.0,-0.0116,2e-05,1.26735]
[1778661952797,44.94,81129.11,0.0,-0.01164,2e-05,1.27089]
[1778661956983,44.94,81123.18,0.0,-0.01174,2e-05,1.27993]
[1778661957833,44.94,81122.69,0.0,-0.01174,2e-05,1.28068]
[1778661962868,44.94,81116.78,0.0,-0.01184,2e-05,1.28975]
[1778661966761,44.94,81115.49,0.0,-0.01186,2e-05,1.29173]
[1778661966818,44.94,81113.85,0.0,-0.01189,2e-05,1.29426]
[1778661968574,44.94,81113.85,0.0,-0.01189,2e-05,1.29426]
[1778661968654,44.94,81123.88,0.0,-0.01172,2e-05,1.27886]
[1778661974002,44.94,81130.88,0.0,-0.01161,2e-05,1.2682]
[1778661979989,44.94,81129.87,0.0,-0.01163,2e-05,1.26974]
[1778661985028,44.94,81130.73,0.0,-0.01161,2e-05,1.26843]
[1778661990059,44.94,81133.32,0.0,-0.01157,2e-05,1.2645]
[1778661995094,44.94,81132.44,0.0,-0.01156,2e-05,1.26307]
[1778662000129,44.94,81126.8,0.0,-0.01165,2e-05,1.27162]
[1778662005164,44.94,81123.11,0.0,-0.01171,2e-05,1.27725]
[1778662010200,44.94,81123.65,0.0,-0.0117,2e-05,1.27642]
[1778662015235,44.94,81125.73,0.0,-0.01167,2e-05,1.27325]
[1778662020270,44.94,81121.55,0.0,-0.01174,2e-05,1.27963]
[1778662025311,44.94,81116.37,0.0,-0.01182,2e-05,1.28757]
[1778662030349,44.94,81111.69,0.0,-0.0119,2e-05,1.29478]
[1778662035383,44.94,81117.46,0.0,-0.0118,2e-05,1.2859]
[1778662040418,44.94,81112.44,0.0,-0.01189,2e-05,1.29362]
[1778662045454,44.94,81112.79,0.0,-0.01188,2e-05,1.29308]
[1778662050490,44.94,81113.63,0.0,-0.01187,2e-05,1.29179]
[1778662051671,44.94,81113.63,0.0,-0.01187,2e-05,1.29179]
[1778662051684,44.94,81111.47,0.0,-0.01188,2e-05,1.29231]
[1778662057542,44.94,81110.53,0.0,-0.01189,2e-05,1.29376]
[1778662062578,44.94,81116.8,0.0,-0.01179,2e-05,1.28411]
[1778662067611,44.94,81113.79,0.0,-0.01184,2e-05,1.28873]
[1778662072647,44.94,81111.63,0.0,-0.01188,2e-05,1.29206]
[1778662077682,44.94,81108.68,0.0,-0.01192,2e-05,1.29661]
[1778662082717,44.94,81106.42,0.0,-0.01196,2e-05,1.30011]
[1778662087753,44.94,81103.33,0.0,-0.01201,2e-05,1.30491]
[1778662089767,44.94,81089.97,0.0,-0.01224,2e-05,1.3258]
[1778662094853,44.94,81093.51,0.0,-0.01218,2e-05,1.32024]
[1778662101851,44.94,81095.8,0.0,-0.01214,2e-05,1.31665]
[1778662106886,44.94,81096.75,0.0,-0.01212,2e-05,1.31516]
[1778662111922,44.94,81098.24,0.0,-0.01207,2e-05,1.30999]
[1778662117963,44.94,81098.46,0.0,-0.01207,2e-05,1.30965]
[1778662122998,44.94,81099.41,0.0,-0.01205,2e-05,1.30817]
[1778662128033,44.94,81099.7,0.0,-0.01205,2e-05,1.30772]
[1778662133070,44.94,81106.64,0.0,-0.01193,2e-05,1.29695]
[1778662138103,44.94,81104.17,0.0,-0.01197,2e-05,1.30077]
[1778662143138,44.94,81104.36,0.0,-0.01197,2e-05,1.30048]
[1778662148174,44.94,81104.35,0.0,-0.01197,2e-05,1.30049]
[1778662153208,44.94,81103.81,0.0,-0.01198,2e-05,1.30133]
[1778662158244,44.94,81104.44,0.0,-0.01197,2e-05,1.30035]
[1778662163279,44.94,81111.55,0.0,-0.01185,2e-05,1.28937]
[1778662168314,44.94,81113.44,0.0,-0.01182,2e-05,1.28646]
[1778662173349,44.94,81114.46,0.0,-0.01178,2e-05,1.28209]
[1778662178385,44.94,81101.85,0.0,-0.01199,2e-05,1.30154]
[1778662183421,44.94,81101.2,0.0,-0.012,2e-05,1.30255]
[1778662188457,44.94,81101.44,0.0,-0.01199,2e-05,1.30218]
[1778662193495,44.94,81101.55,0.0,-0.01199,2e-05,1.30201]
[1778662199536,44.94,81095.61,0.0,-0.01209,2e-05,1.31126]
[1778662204571,44.94,81092.3,0.0,-0.01215,2e-05,1.31643]
[1778662209608,44.94,81094.43,0.0,-0.01211,2e-05,1.3131]
[1778662214642,44.94,81096.71,0.0,-0.01207,2e-05,1.30954]
[1778662219679,44.94,81098.27,0.0,-0.01205,2e-05,1.30711]
[1778662224713,44.94,81099.49,0.0,-0.01203,2e-05,1.30521]
[1778662229747,44.94,81100.73,0.0,-0.01201,2e-05,1.30328]
[1778662234782,44.94,81108.1,0.0,-0.01186,2e-05,1.28906]
[1778662239817,44.94,81108.44,0.0,-0.01185,2e-05,1.28854]
[1778662242474,44.94,81108.09,0.0,-0.01186,2e-05,1.28908]
[1778662242565,44.94,81108.06,0.0,-0.01186,2e-05,1.28912]
[1778662248880,44.94,81108.24,0.0,-0.01186,2e-05,1.28884]
[1778662253915,44.94,81107.67,0.0,-0.01187,2e-05,1.28972]
[1778662254627,44.94,81107.67,0.0,-0.01187,2e-05,1.28972]
[1778662254921,44.94,81107.77,0.0,-0.01186,2e-05,1.28957]
[1778662259959,44.94,81111.58,0.0,-0.0118,2e-05,1.28371]
[1778662266001,44.94,81110.48,0.0,-0.01182,2e-05,1.2854]
[1778662272042,44.94,81109.97,0.0,-0.01183,2e-05,1.28618]
[1778662277081,44.94,81118.06,0.0,-0.0117,2e-05,1.27379]
[1778662282110,44.94,81117.27,0.0,-0.01171,2e-05,1.275]
[1778662287146,44.94,81122.75,0.0,-0.01162,2e-05,1.26666]
[1778662290571,44.94,81123.03,0.0,-0.01162,2e-05,1.26623]
[1778662290624,44.94,81122.6,0.0,-0.01162,2e-05,1.26688]
[1778662296209,44.94,81123.72,0.0,-0.01158,2e-05,1.26241]
[1778662302251,44.94,81123.16,0.0,-0.01159,2e-05,1.26326]
[1778662307286,44.94,81128.94,0.0,-0.0115,2e-05,1.25452]
[1778662314334,44.94,81126.94,0.0,-0.01153,2e-05,1.25754]
[1778662319369,44.94,81131.96,0.0,-0.01145,2e-05,1.24998]
[1778662324404,44.94,81143.9,0.0,-0.01126,2e-05,1.23214]
[1778662325357,44.94,81143.9,0.0,-0.01126,2e-05,1.23214]
[1778662325457,44.94,81144.39,0.0,-0.01125,2e-05,1.23141]
[1778662331454,44.94,81143.64,0.0,-0.01126,2e-05,1.23253]
[1778662336545,44.94,81144.08,0.0,-0.01125,2e-05,1.23187]
[1778662342532,44.94,81143.79,0.0,-0.01126,2e-05,1.2323]
[1778662348574,44.94,81144.72,0.0,-0.01124,2e-05,1.23092]
[1778662352704,44.94,81137.78,0.0,-0.01133,2e-05,1.23851]
[1778662352705,44.94,81135.28,0.0,-0.01137,2e-05,1.24225]
[1778662358644,44.94,81139.25,0.0,-0.01131,2e-05,1.23632]
[1778662363685,44.94,81145.16,0.0,-0.01121,2e-05,1.22754]
[1778662365135,44.94,81145.16,0.0,-0.01121,2e-05,1.22754]
[1778662365236,44.94,81143.12,0.0,-0.01125,2e-05,1.23057]
[1778662370731,44.94,81144.13,0.0,-0.01123,2e-05,1.22907]
[1778662375765,44.94,81145.84,0.0,-0.0112,2e-05,1.22654]
[1778662380801,44.94,81146.81,0.0,-0.01119,2e-05,1.2251]
[1778662382763,44.94,81147.08,0.0,-0.01118,2e-05,1.2247]
[1778662382832,44.94,81145.82,0.0,-0.0112,2e-05,1.22656]
[1778662386322,44.94,81142.1,0.0,-0.01126,2e-05,1.23208]
[1778662386843,44.94,81142.19,0.0,-0.01126,2e-05,1.23195]
[1778662391878,44.94,81141.5,0.0,-0.01127,2e-05,1.23297]
[1778662396913,44.94,81139.32,0.0,-0.01131,2e-05,1.23622]
[1778662401947,44.94,81140.52,0.0,-0.01129,2e-05,1.23443]
[1778662402810,44.94,81140.52,0.0,-0.01129,2e-05,1.23443]
[1778662402955,44.94,81140.31,0.0,-0.01129,2e-05,1.23474]
[1778662407989,44.94,81140.78,0.0,-0.01128,2e-05,1.23404]
[1778662414031,44.94,81138.09,0.0,-0.0113,2e-05,1.23531]
[1778662419066,44.94,81137.41,0.0,-0.01131,2e-05,1.23632]
[1778662424102,44.94,81137.71,0.0,-0.01131,2e-05,1.23588]
[1778662429137,44.94,81140.93,0.0,-0.01126,2e-05,1.23109]
[1778662435179,44.94,81141.27,0.0,-0.01125,2e-05,1.23058]
[1778662440214,44.94,81141.96,0.0,-0.01124,2e-05,1.22956]
[1778662445251,44.94,81133.26,0.0,-0.01138,2e-05,1.24252]
[1778662447741,44.94,81136.51,0.0,-0.01133,2e-05,1.23766]
[1778662448270,44.94,81136.98,0.0,-0.01132,2e-05,1.23696]
[1778662453305,44.94,81130.96,0.0,-0.01141,2e-05,1.24596]
[1778662454914,44.94,81130.66,0.0,-0.01142,2e-05,1.24641]
[1778662455319,44.94,81130.24,0.0,-0.01143,2e-05,1.24704]
[1778662457622,44.94,81128.8,0.0,-0.01145,2e-05,1.24921]
[1778662458339,44.94,81128.22,0.0,-0.01146,2e-05,1.25008]
[1778662463375,44.94,81128.35,0.0,-0.01146,2e-05,1.24988]
[1778662468410,44.94,81123.76,0.0,-0.01153,2e-05,1.2568]
[1778662470157,44.94,81123.76,0.0,-0.01153,2e-05,1.2568]
[1778662470258,44.94,81122.43,0.0,-0.01155,2e-05,1.25881]
[1778662475459,44.94,81119.68,0.0,-0.01157,2e-05,1.26019]
[1778662480494,44.94,81118.81,0.0,-0.01159,2e-05,1.26151]
[1778662486536,44.94,81117.15,0.0,-0.01161,2e-05,1.26403]
[1778662491571,44.94,81116.18,0.0,-0.01163,2e-05,1.2655]
[1778662496605,44.94,81116.43,0.0,-0.01162,2e-05,1.26512]
[1778662501644,44.94,81115.48,0.0,-0.01164,2e-05,1.26657]
[1778662507750,44.94,81113.7,0.0,-0.01167,2e-05,1.26927]
[1778662511713,44.94,81113.43,0.0,-0.01167,2e-05,1.26969]
[1778662516747,44.94,81128.41,0.0,-0.01143,2e-05,1.24703]
[1778662521783,44.94,81137.61,0.0,-0.01128,2e-05,1.23329]
[1778662525481,44.94,81142.44,0.0,-0.01121,2e-05,1.22612]
[1778662525811,44.94,81142.45,0.0,-0.01121,2e-05,1.2261]
[1778662530848,44.94,81144.28,0.0,-0.01118,2e-05,1.2234]
[1778662533061,44.94,81144.28,0.0,-0.01118,2e-05,1.2234]
[1778662533163,44.94,81143.33,0.0,-0.01117,2e-05,1.22208]
[1778662538905,44.94,81141.09,0.0,-0.01121,2e-05,1.22539]
[1778662544946,44.94,81141.54,0.0,-0.0112,2e-05,1.22472]
[1778662549980,44.94,81144.28,0.0,-0.01116,2e-05,1.22067]
[1778662555015,44.94,81146.52,0.0,-0.01112,2e-05,1.21737]
[1778662560064,44.94,81145.75,0.0,-0.01113,2e-05,1.21851]
[1778662565086,44.94,81141.72,0.0,-0.0112,2e-05,1.22446]
[1778662569814,44.94,81140.76,0.0,-0.01121,2e-05,1.22588]
[1778662570121,44.94,81139.83,0.0,-0.01123,2e-05,1.22725]
[1778662575156,44.94,81141.7,0.0,-0.0112,2e-05,1.22449]
[1778662580191,44.94,81143.18,0.0,-0.01117,2e-05,1.2223]
[1778662585226,44.94,81144.35,0.0,-0.01115,2e-05,1.22057]
[1778662590261,44.94,81146.02,0.0,-0.01113,2e-05,1.21811]
[1778662591181,44.94,81146.02,0.0,-0.01113,2e-05,1.21811]
[1778662591282,44.94,81146.26,0.0,-0.0111,2e-05,1.21504]
[1778662596303,44.94,81146.61,0.0,-0.0111,2e-05,1.21453]
[1778662600577,44.94,81146.73,0.0,-0.01109,2e-05,1.21435]
[1778662601339,44.94,81146.73,0.0,-0.01109,2e-05,1.21435]
[1778662606374,44.94,81146.65,0.0,-0.01109,2e-05,1.21447]
[1778662612415,44.94,81146.68,0.0,-0.01109,2e-05,1.21442]
[1778662617451,44.94,81147.14,0.0,-0.01109,2e-05,1.21375]
[1778662621588,44.94,81146.4,0.0,-0.0111,2e-05,1.21483]
[1778662622488,44.94,81146.47,0.0,-0.0111,2e-05,1.21473]
[1778662628597,44.94,81146.61,0.0,-0.0111,2e-05,1.21453]
[1778662634570,44.94,81146.1,0.0,-0.0111,2e-05,1.21528]
[1778662639605,44.94,81146.6,0.0,-0.0111,2e-05,1.21454]
[1778662644641,44.94,81146.71,0.0,-0.01109,2e-05,1.21438]
[1778662651691,44.94,81146.85,0.0,-0.01107,2e-05,1.21146]
[1778662657732,44.94,81145.33,0.0,-0.01109,2e-05,1.21369]
[1778662662767,44.94,81145.76,0.0,-0.01108,2e-05,1.21306]
[1778662667340,44.94,81146.59,0.0,-0.01107,2e-05,1.21184]
[1778662667441,44.94,81147.37,0.0,-0.01106,2e-05,1.2107]
[1778662672836,44.94,81147.61,0.0,-0.01106,2e-05,1.21035]
[1778662677874,44.94,81146.5,0.0,-0.01107,2e-05,1.21198]
[1778662682908,44.94,81155.17,0.0,-0.01094,2e-05,1.1993]
[1778662689022,44.94,81156.21,0.0,-0.01092,2e-05,1.19779]
[1778662694993,44.94,81154.64,0.0,-0.01095,2e-05,1.20007]
[1778662700028,44.94,81154.19,0.0,-0.01095,2e-05,1.20073]
[1778662700765,44.94,81154.19,0.0,-0.01095,2e-05,1.20073]
[1778662701039,44.94,81153.8,0.0,-0.01096,2e-05,1.2013]
[1778662707079,44.94,81151.26,0.0,-0.011,2e-05,1.205]
[1778662712114,44.94,81148.12,0.0,-0.01102,2e-05,1.20689]
[1778662717153,44.94,81146.02,0.0,-0.01106,2e-05,1.20997]
[1778662729307,44.94,81142.01,0.0,-0.01112,2e-05,1.21586]
[1778662736282,44.94,81139.41,0.0,-0.01116,2e-05,1.2197]
[1778662741317,44.94,81136.93,0.0,-0.0112,2e-05,1.22336]
[1778662746358,44.94,81133.13,0.0,-0.01126,2e-05,1.22899]
[1778662751387,44.94,81133.29,0.0,-0.01126,2e-05,1.22876]
[1778662753400,44.94,81148.72,0.0,-0.01101,2e-05,1.20602]
[1778662758439,44.94,81153.87,0.0,-0.01093,2e-05,1.1985]
[1778662763488,44.94,81157.72,0.0,-0.01088,2e-05,1.19291]
[1778662768507,44.94,81159.92,0.0,-0.01084,2e-05,1.18972]
[1778662773542,44.94,81161.16,0.0,-0.0108,2e-05,1.18526]
[1778662778577,44.94,81158.13,0.0,-0.01085,2e-05,1.18963]
[1778662783613,44.94,81154.96,0.0,-0.01089,2e-05,1.19423]
[1778662789653,44.94,81154.05,0.0,-0.01091,2e-05,1.19555]
[1778662794689,44.94,81153.69,0.0,-0.01091,2e-05,1.19607]
[1778662799724,44.94,81151.44,0.0,-0.01095,2e-05,1.19935]
[1778662804762,44.94,81155.63,0.0,-0.01088,2e-05,1.19326]
[1778662809801,44.94,81155.2,0.0,-0.01089,2e-05,1.19388]
[1778662814836,44.94,81158.73,0.0,-0.01084,2e-05,1.18877]
[1778662816278,44.94,81158.73,0.0,-0.01084,2e-05,1.18877]
[1778662816309,44.94,81160.58,0.0,-0.01081,2e-05,1.18609]
[1778662818179,44.94,81161.07,0.0,-0.0108,2e-05,1.18539]
[1778662818210,44.94,81178.99,0.0,-0.01053,1e-05,1.15976]
[1778662823900,44.94,81178.82,0.0,-0.01053,1e-05,1.16001]
[1778662828935,44.94,81178.8,0.0,-0.01053,1e-05,1.16003]
[1778662833970,44.94,81178.72,0.0,-0.01051,1e-05,1.15751]
[1778662839005,44.94,81177.4,0.0,-0.01053,1e-05,1.15938]
[1778662844041,44.94,81177.97,0.0,-0.01052,1e-05,1.15858]
[1778662849076,44.94,81176.68,0.0,-0.01054,1e-05,1.1604]
[1778662854110,44.94,81176.79,0.0,-0.01054,1e-05,1.16025]
[1778662858142,44.94,81163.34,0.0,-0.01074,2e-05,1.17945]
[1778662863178,44.94,81162.9,0.0,-0.01075,2e-05,1.18008]
[1778662868212,44.94,81161.79,0.0,-0.01077,2e-05,1.18168]
[1778662873252,44.94,81163.27,0.0,-0.01074,2e-05,1.17955]
[1778662878283,44.94,81164.17,0.0,-0.01073,2e-05,1.17826]
[1778662883318,44.94,81161.4,0.0,-0.01077,2e-05,1.18224]
[1778662884325,44.94,81150.29,0.0,-0.01094,2e-05,1.19833]
[1778662888353,44.94,81140.54,0.0,-0.01109,2e-05,1.21259]
[1778662893388,44.94,81138.71,0.0,-0.0111,2e-05,1.21256]
[1778662898423,44.94,81134.19,0.0,-0.01117,2e-05,1.21923]
[1778662903458,44.94,81131.11,0.0,-0.01122,2e-05,1.22378]
[1778662908493,44.94,81133.65,0.0,-0.01118,2e-05,1.22002]
[1778662913528,44.94,81134.8,0.0,-0.01116,2e-05,1.21832]
[1778662916549,44.94,81146.49,0.0,-0.01098,2e-05,1.20117]
[1778662921584,44.94,81147.41,0.0,-0.01096,2e-05,1.19983]
[1778662926619,44.94,81152.91,0.0,-0.01088,2e-05,1.19183]
[1778662928633,44.94,81162.36,0.0,-0.01073,2e-05,1.17819]
[1778662933671,44.94,81167.2,0.0,-0.01066,2e-05,1.17126]
[1778662938704,44.94,81179.59,0.0,-0.01048,1e-05,1.15365]
[1778662941790,44.94,81191.71,0.0,-0.0103,1e-05,1.13665]
[1778662947767,44.94,81192.37,0.0,-0.01029,1e-05,1.13573]
[1778662952802,44.94,81193.52,0.0,-0.01025,1e-05,1.13153]
[1778662956860,44.94,81198.38,0.0,-0.01018,1e-05,1.12479]
[1778662957837,44.94,81198.73,0.0,-0.01017,1e-05,1.1243]
[1778662962164,44.94,81204.32,0.0,-0.01009,1e-05,1.1166]
[1778662962872,44.94,81208.54,0.0,-0.01003,1e-05,1.11081]
[1778662966029,44.94,81216.69,0.0,-0.00991,1e-05,1.09969]
[1778662966900,44.94,81216.47,0.0,-0.00992,1e-05,1.09999]
[1778662969706,44.94,81217.44,0.0,-0.0099,1e-05,1.09868]
[1778662969777,44.94,81217.77,0.0,-0.0099,1e-05,1.09823]
[1778662974957,44.94,81221.78,0.0,-0.00984,1e-05,1.0928]
[1778662979992,44.94,81217.01,0.0,-0.00991,1e-05,1.09926]
[1778662985026,44.94,81226.25,0.0,-0.00978,1e-05,1.08677]
[1778662990062,44.94,81225.69,0.0,-0.00979,1e-05,1.08753]
[1778662995097,44.94,81221.47,0.0,-0.00985,1e-05,1.09322]
[1778663000131,44.94,81220.6,0.0,-0.00986,1e-05,1.09439]
[1778663006172,44.94,81220.08,0.0,-0.00987,1e-05,1.0951]
[1778663011207,44.94,81226.75,0.0,-0.00975,1e-05,1.08358]
[1778663016243,44.94,81235.73,0.0,-0.00963,1e-05,1.07159]
[1778663021278,44.94,81237.68,0.0,-0.0096,1e-05,1.06899]
[1778663026313,44.94,81247.33,0.0,-0.00947,1e-05,1.05625]
[1778663032423,44.94,81250.13,0.0,-0.00943,1e-05,1.05258]
[1778663038398,44.94,81254.19,0.0,-0.00937,1e-05,1.04727]
[1778663040316,44.94,81256.15,0.0,-0.00935,1e-05,1.04472]
[1778663040427,44.94,81256.87,0.0,-0.00934,1e-05,1.04378]
[1778663044769,44.94,81261.28,0.0,-0.00928,1e-05,1.03805]
[1778663044869,44.94,81261.14,0.0,-0.00928,1e-05,1.03823]
[1778663050482,44.94,81253.45,0.0,-0.00938,1e-05,1.04824]
[1778663052573,44.94,81241.36,0.0,-0.00955,1e-05,1.06412]
[1778663058538,44.94,81241.38,0.0,-0.00955,1e-05,1.06409]
[1778663063573,44.94,81244.46,0.0,-0.00951,1e-05,1.06003]
[1778663067601,44.94,81256.03,0.0,-0.00935,1e-05,1.04487]
[1778663072713,44.94,81260.69,0.0,-0.00927,1e-05,1.03637]
[1778663078680,44.94,81269.16,0.0,-0.00915,1e-05,1.02546]
[1778663083713,44.94,81269.17,0.0,-0.00915,1e-05,1.02544]
[1778663088748,44.94,81266.54,0.0,-0.00919,1e-05,1.02882]
[1778663093783,44.94,81265.01,0.0,-0.00921,1e-05,1.03079]
[1778663094797,44.94,81265.01,0.0,-0.00921,1e-05,1.03079]
[1778663094871,44.94,81275.97,0.0,-0.00906,1e-05,1.01675]
[1778663096390,44.94,81275.97,0.0,-0.00906,1e-05,1.01675]
[1778663096804,44.94,81276.78,0.0,-0.00905,1e-05,1.01572]
[1778663101839,44.94,81275.81,0.0,-0.00907,1e-05,1.01696]
[1778663105867,44.94,81266.15,0.0,-0.00919,1e-05,1.02932]
[1778663110903,44.94,81269.34,0.0,-0.00915,1e-05,1.02523]
[1778663112918,44.94,81257.23,0.0,-0.00931,1e-05,1.04085]
[1778663117951,44.94,81259.15,0.0,-0.00929,1e-05,1.03836]
[1778663123114,44.94,81253.86,0.0,-0.00936,1e-05,1.04524]
[1778663129039,44.94,81248.55,0.0,-0.00943,1e-05,1.05218]
[1778663134074,44.94,81250.51,0.0,-0.00938,1e-05,1.04714]
[1778663139109,44.94,81260.4,0.0,-0.00925,1e-05,1.0343]
[1778663144145,44.94,81262.79,0.0,-0.00922,1e-05,1.03121]
[1778663149179,44.94,81262.55,0.0,-0.00922,1e-05,1.03152]
[1778663154214,44.94,81261.03,0.0,-0.00924,1e-05,1.03349]
[1778663159249,44.94,81261.14,0.0,-0.00924,1e-05,1.03334]
[1778663164285,44.94,81259.81,0.0,-0.00926,1e-05,1.03506]
[1778663169319,44.94,81256.45,0.0,-0.0093,1e-05,1.03941]
[1778663172321,44.94,81260.19,0.0,-0.00925,1e-05,1.03457]
[1778663172430,44.94,81261.91,0.0,-0.00923,1e-05,1.03235]
[1778663178399,44.94,81269.82,0.0,-0.00912,1e-05,1.02219]
[1778663179984,44.94,81269.82,0.0,-0.00912,1e-05,1.02219]
[1778663180067,44.94,81270.8,0.0,-0.00911,1e-05,1.02093]
[1778663185448,44.94,81268.45,0.0,-0.00914,1e-05,1.02394]
[1778663190483,44.94,81268.2,0.0,-0.00915,1e-05,1.02426]
[1778663195519,44.94,81269.44,0.0,-0.00911,1e-05,1.02025]
[1778663200557,44.94,81270.8,0.0,-0.00909,1e-05,1.01851]
[1778663205593,44.94,81270.86,0.0,-0.00909,1e-05,1.01843]
[1778663209384,44.94,81270.51,0.0,-0.00909,1e-05,1.01888]
[1778663209621,44.94,81269.66,0.0,-0.00911,1e-05,1.01997]
[1778663214664,44.94,81273.59,0.0,-0.00905,1e-05,1.01496]
[1778663214707,44.94,81272.98,0.0,-0.00906,1e-05,1.01573]
[1778663220700,44.94,81273.46,0.0,-0.00906,1e-05,1.01512]
[1778663225734,44.94,81271.58,0.0,-0.00908,1e-05,1.01752]
[1778663230768,44.94,81269.69,0.0,-0.00911,1e-05,1.01993]
[1778663235804,44.94,81268.56,0.0,-0.00912,1e-05,1.02137]
[1778663242853,44.94,81266.81,0.0,-0.00914,1e-05,1.02361]
[1778663247888,44.94,81266.05,0.0,-0.00915,1e-05,1.02459]
[1778663252924,44.94,81266.94,0.0,-0.00912,1e-05,1.02102]
[1778663259972,44.94,81268.61,0.0,-0.0091,1e-05,1.01889]
[1778663265015,44.94,81268.73,0.0,-0.0091,1e-05,1.01873]
[1778663270043,44.94,81267.69,0.0,-0.00911,1e-05,1.02006]
[1778663275078,44.94,81266.11,0.0,-0.00913,1e-05,1.02208]
[1778663280112,44.94,81266.61,0.0,-0.00912,1e-05,1.02144]
[1778663286155,44.94,81265.25,0.0,-0.00914,1e-05,1.02318]
[1778663291191,44.94,81264.05,0.0,-0.00916,1e-05,1.02472]
[1778663296225,44.94,81263.83,0.0,-0.00916,1e-05,1.02501]
[1778663301260,44.94,81262.69,0.0,-0.00918,1e-05,1.02647]
[1778663306300,44.94,81262.2,0.0,-0.00918,1e-05,1.0271]
[1778663313345,44.94,81261.37,0.0,-0.00917,1e-05,1.02573]
[1778663318400,44.94,81260.81,0.0,-0.00918,1e-05,1.02645]
[1778663318406,44.94,81251.49,0.0,-0.0093,1e-05,1.03849]
[1778663323723,44.94,81246.89,0.0,-0.00937,1e-05,1.04447]
[1778663323795,44.94,81245.5,0.0,-0.00939,1e-05,1.04629]
[1778663329456,44.94,81246.34,0.0,-0.00937,1e-05,1.04519]
[1778663334761,44.94,81246.65,0.0,-0.00937,1e-05,1.04479]
[1778663334859,44.94,81251.97,0.0,-0.0093,1e-05,1.03787]
[1778663336444,44.94,81252.21,0.0,-0.0093,1e-05,1.03755]
[1778663336534,44.94,81257.57,0.0,-0.00922,1e-05,1.03062]
[1778663341542,44.94,81255.99,0.0,-0.00924,1e-05,1.03266]
[1778663346577,44.94,81248.47,0.0,-0.00935,1e-05,1.04241]
[1778663351611,44.94,81242.93,0.0,-0.00942,1e-05,1.04965]
[1778663356647,44.94,81240.07,0.0,-0.00946,1e-05,1.0534]
[1778663363696,44.94,81239.12,0.0,-0.00947,1e-05,1.05464]
[1778663364833,44.94,81228.65,0.0,-0.00962,1e-05,1.06848]
[1778663370746,44.94,81227.66,0.0,-0.00963,1e-05,1.0698]
[1778663377795,44.94,81234.9,0.0,-0.00951,1e-05,1.05771]
[1778663382831,44.94,81235.37,0.0,-0.0095,1e-05,1.05709]
[1778663387865,44.94,81235.22,0.0,-0.0095,1e-05,1.05729]
[1778663392900,44.94,81235.27,0.0,-0.0095,1e-05,1.05723]
[1778663397936,44.94,81235.86,0.0,-0.00949,1e-05,1.05645]
[1778663402970,44.94,81242.11,0.0,-0.00941,1e-05,1.04825]
[1778663408013,44.94,81242.37,0.0,-0.00941,1e-05,1.04791]
[1778663413041,44.94,81244.06,0.0,-0.00938,1e-05,1.0457]
[1778663418076,44.94,81244.48,0.0,-0.00938,1e-05,1.04515]
[1778663423111,44.94,81241.71,0.0,-0.00942,1e-05,1.04877]
[1778663428145,44.94,81242.01,0.0,-0.00941,1e-05,1.04838]
[1778663433186,44.94,81235.98,0.0,-0.00947,1e-05,1.05381]
[1778663438223,44.94,81236.18,0.0,-0.00947,1e-05,1.05354]
[1778663443068,44.94,81243.8,0.0,-0.00937,1e-05,1.04357]
[1778663443256,44.94,81244.01,0.0,-0.00936,1e-05,1.0433]
[1778663445842,44.94,81244.31,0.0,-0.00936,1e-05,1.0429]
[1778663446277,44.94,81244.31,0.0,-0.00936,1e-05,1.0429]
[1778663451313,44.94,81244.07,0.0,-0.00936,1e-05,1.04322]
[1778663456347,44.94,81245.51,0.0,-0.00934,1e-05,1.04134]
[1778663461382,44.94,81241.68,0.0,-0.00939,1e-05,1.04634]
[1778663466417,44.94,81239.64,0.0,-0.00942,1e-05,1.049]
[1778663471451,44.94,81240.12,0.0,-0.00942,1e-05,1.04838]
[1778663476487,44.94,81240.31,0.0,-0.00941,1e-05,1.04813]
[1778663481522,44.94,81238.99,0.0,-0.00943,1e-05,1.04986]
[1778663486557,44.94,81239.31,0.0,-0.00943,1e-05,1.04944]
[1778663491591,44.94,81238.26,0.0,-0.00942,1e-05,1.04834]
[1778663496628,44.94,81239.02,0.0,-0.00941,1e-05,1.04734]
[1778663501664,44.94,81239.89,0.0,-0.0094,1e-05,1.0462]
[1778663507705,44.94,81239.89,0.0,-0.0094,1e-05,1.0462]
[1778663513362,44.94,81236.91,0.0,-0.00944,1e-05,1.0501]
[1778663513463,44.94,81237.13,0.0,-0.00943,1e-05,1.04982]
[1778663519790,44.94,81235.43,0.0,-0.00946,1e-05,1.05205]
[1778663524825,44.94,81236.13,0.0,-0.00945,1e-05,1.05113]
[1778663529861,44.94,81235.49,0.0,-0.00946,1e-05,1.05197]
[1778663534897,44.94,81236.47,0.0,-0.00944,1e-05,1.05068]
[1778663539931,44.94,81229.35,0.0,-0.00954,1e-05,1.06005]
[1778663544967,44.94,81229.16,0.0,-0.00954,1e-05,1.06031]
[1778663550002,44.94,81225.15,0.0,-0.0096,1e-05,1.06562]
[1778663555041,44.94,81226.12,0.0,-0.00956,1e-05,1.06183]
[1778663560075,44.94,81225.11,0.0,-0.00958,1e-05,1.06317]
[1778663565110,44.94,81221.98,0.0,-0.00962,1e-05,1.06732]
[1778663570145,44.94,81217.9,0.0,-0.00968,1e-05,1.07275]
[1778663575180,44.94,81218.62,0.0,-0.00967,1e-05,1.07179]
[1778663580215,44.94,81215.69,0.0,-0.00971,1e-05,1.07571]
[1778663585251,44.94,81218.53,0.0,-0.00967,1e-05,1.07191]
[1778663590285,44.94,81217.74,0.0,-0.00968,1e-05,1.07297]
[1778663595320,44.94,81218.9,0.0,-0.00966,1e-05,1.07142]
[1778663600356,44.94,81221.05,0.0,-0.00963,1e-05,1.06856]
[1778663605391,44.94,81221.44,0.0,-0.00963,1e-05,1.06804]
[1778663610426,44.94,81221.21,0.0,-0.00963,1e-05,1.06834]
[1778663615461,44.94,81221.45,0.0,-0.00961,1e-05,1.06552]
[1778663621505,44.94,81219.68,0.0,-0.00963,1e-05,1.06787]
[1778663626538,44.94,81219.1,0.0,-0.00964,1e-05,1.06864]
[1778663632580,44.94,81216.83,0.0,-0.00967,1e-05,1.07166]
[1778663639630,44.94,81215.53,0.0,-0.00969,1e-05,1.0734]
[1778663644668,44.94,81217.13,0.0,-0.00967,1e-05,1.07126]
[1778663650708,44.94,81216.78,0.0,-0.00967,1e-05,1.07173]
[1778663655743,44.94,81216.53,0.0,-0.00967,1e-05,1.07206]
[1778663660778,44.94,81212.41,0.0,-0.00973,1e-05,1.07757]
[1778663665813,44.94,81211.9,0.0,-0.00974,1e-05,1.07826]
[1778663670854,44.94,81207.96,0.0,-0.00979,1e-05,1.08355]
[1778663672862,44.94,81194.69,0.0,-0.00996,1e-05,1.09897]
[1778663677897,44.94,81203.74,0.0,-0.00983,1e-05,1.0867]
[1778663682932,44.94,81205.36,0.0,-0.00981,1e-05,1.08451]
[1778663688974,44.94,81201.63,0.0,-0.00986,1e-05,1.08955]
[1778663694009,44.94,81202.0,0.0,-0.00986,1e-05,1.08905]
[1778663699044,44.94,81201.47,0.0,-0.00986,1e-05,1.08977]
[1778663703075,44.94,81212.46,0.0,-0.00971,1e-05,1.07498]
[1778663708110,44.94,81213.3,0.0,-0.0097,1e-05,1.07386]
[1778663713145,44.94,81212.87,0.0,-0.0097,1e-05,1.07443]
[1778663718411,44.94,81214.15,0.0,-0.00969,1e-05,1.07272]
[1778663724222,44.94,81212.96,0.0,-0.0097,1e-05,1.07431]
[1778663729257,44.94,81207.25,0.0,-0.00978,1e-05,1.08197]
[1778663734297,44.94,81194.69,0.0,-0.00994,1e-05,1.09641]
[1778663739329,44.94,81193.51,0.0,-0.00995,1e-05,1.09802]
[1778663745376,44.94,81195.74,0.0,-0.00992,1e-05,1.09498]
[1778663748633,44.94,81195.19,0.0,-0.00993,1e-05,1.09573]
[1778663748645,44.94,81200.1,0.0,-0.00986,1e-05,1.08907]
[1778663752273,44.94,81210.74,0.0,-0.00971,1e-05,1.07476]
[1778663752425,44.94,81210.92,0.0,-0.00971,1e-05,1.07452]
[1778663758691,44.94,81208.48,0.0,-0.00974,1e-05,1.07779]
[1778663764511,44.94,81206.94,0.0,-0.00976,1e-05,1.07985]
[1778663769546,44.94,81205.29,0.0,-0.00979,1e-05,1.08207]
[1778663774581,44.94,81192.94,0.0,-0.00996,1e-05,1.09879]
[1778663779616,44.94,81195.55,0.0,-0.00993,1e-05,1.09524]
[1778663784651,44.94,81194.61,0.0,-0.00994,1e-05,1.09652]
[1778663789686,44.94,81194.32,0.0,-0.00994,1e-05,1.09691]
[1778663794721,44.94,81196.68,0.0,-0.00989,1e-05,1.09115]
[1778663799757,44.94,81197.31,0.0,-0.00988,1e-05,1.0903]
[1778663804791,44.94,81197.09,0.0,-0.00988,1e-05,1.0906]
[1778663809826,44.94,81196.56,0.0,-0.00989,1e-05,1.09132]
[1778663814861,44.94,81196.22,0.0,-0.00989,1e-05,1.09178]
[1778663819896,44.94,81195.19,0.0,-0.00991,1e-05,1.09317]
[1778663825938,44.94,81195.8,0.0,-0.0099,1e-05,1.09235]
[1778663830973,44.94,81195.34,0.0,-0.00991,1e-05,1.09297]
[1778663836013,44.94,81197.76,0.0,-0.00987,1e-05,1.08969]
[1778663841046,44.94,81194.78,0.0,-0.00991,1e-05,1.09373]
[1778663846082,44.94,81195.93,0.0,-0.0099,1e-05,1.09217]
[1778663851117,44.94,81196.23,0.0,-0.00987,1e-05,1.08921]
[1778663856154,44.94,81195.33,0.0,-0.00988,1e-05,1.09043]
[1778663861189,44.94,81187.92,0.0,-0.00999,1e-05,1.10051]
[1778663866224,44.94,81188.22,0.0,-0.00999,1e-05,1.1001]
[1778663871259,44.94,81190.01,0.0,-0.00996,1e-05,1.09766]
[1778663876296,44.94,81184.51,0.0,-0.01004,1e-05,1.10517]
[1778663881333,44.94,81183.04,0.0,-0.01006,1e-05,1.10719]
[1778663886367,44.94,81184.34,0.0,-0.01004,1e-05,1.1054]
[1778663893415,44.94,81183.44,0.0,-0.01005,1e-05,1.10664]
[1778663898450,44.94,81181.15,0.0,-0.01009,1e-05,1.10978]
[1778663903487,44.94,81180.67,0.0,-0.01009,1e-05,1.11044]
[1778663908521,44.94,81180.98,0.0,-0.01009,1e-05,1.11002]
[1778663913556,44.94,81182.25,0.0,-0.01005,1e-05,1.10569]
[1778663918591,44.94,81184.85,0.0,-0.01001,1e-05,1.10213]
[1778663923626,44.94,81182.51,0.0,-0.01004,1e-05,1.10533]
[1778663928661,44.94,81182.62,0.0,-0.01004,1e-05,1.10518]
[1778663933696,44.94,81179.86,0.0,-0.01008,1e-05,1.10897]
[1778663938733,44.94,81177.38,0.0,-0.01012,1e-05,1.11238]
[1778663943766,44.94,81181.09,0.0,-0.01007,1e-05,1.10728]
[1778663948801,44.94,81182.85,0.0,-0.01004,1e-05,1.10487]
[1778663954842,44.94,81182.69,0.0,-0.01004,1e-05,1.10509]
[1778663959878,44.94,81176.37,0.0,-0.01013,1e-05,1.11377]
[1778663964914,44.94,81172.12,0.0,-0.0102,1e-05,1.11965]
[1778663969948,44.94,81171.67,0.0,-0.0102,1e-05,1.12027]
[1778663974982,44.94,81170.24,0.0,-0.0102,1e-05,1.11965]
[1778663980018,44.94,81171.51,0.0,-0.01018,1e-05,1.11789]
[1778663985053,44.94,81173.1,0.0,-0.01016,1e-05,1.11569]
[1778663990311,44.94,81170.72,0.0,-0.01019,1e-05,1.11899]
[1778663996173,44.94,81174.76,0.0,-0.01013,1e-05,1.1134]
[1778663996198,44.94,81172.97,0.0,-0.01016,1e-05,1.11587]
[1778664002172,44.94,81172.73,0.0,-0.01016,1e-05,1.11621]
[1778664007207,44.94,81174.39,0.0,-0.01014,1e-05,1.11391]
[1778664012242,44.94,81176.15,0.0,-0.01011,1e-05,1.11149]
[1778664017277,44.94,81177.46,0.0,-0.0101,1e-05,1.10968]
[1778664022314,44.94,81175.68,0.0,-0.01012,1e-05,1.11213]
[1778664027348,44.94,81173.7,0.0,-0.01015,1e-05,1.11487]
[1778664032385,44.94,81170.3,0.0,-0.01018,1e-05,1.11697]
[1778664037421,44.94,81167.37,0.0,-0.01022,1e-05,1.12102]
[1778664042459,44.94,81165.92,0.0,-0.01024,1e-05,1.12304]
[1778664047493,44.94,81163.53,0.0,-0.01028,1e-05,1.12636]
[1778664052529,44.94,81162.11,0.0,-0.0103,1e-05,1.12834]
[1778664057564,44.94,81154.78,0.0,-0.01041,1e-05,1.1386]
[1778664062605,44.94,81152.47,0.0,-0.01044,1e-05,1.14185]
[1778664067634,44.94,81150.45,0.0,-0.01047,1e-05,1.1447]
[1778664073676,44.94,81151.08,0.0,-0.01046,1e-05,1.14381]
[1778664078710,44.94,81150.77,0.0,-0.01046,1e-05,1.14425]
[1778664083746,44.94,81148.11,0.0,-0.0105,2e-05,1.14801]
[1778664088782,44.94,81143.93,0.0,-0.01057,2e-05,1.15394]
[1778664089788,44.94,81133.71,0.0,-0.01072,2e-05,1.16853]
[1778664094823,44.94,81134.42,0.0,-0.01069,2e-05,1.16483]
[1778664099862,44.94,81134.99,0.0,-0.01068,2e-05,1.16402]
[1778664104897,44.94,81136.75,0.0,-0.01065,2e-05,1.1615]
[1778664109936,44.94,81136.98,0.0,-0.01065,2e-05,1.16117]
[1778664114971,44.94,81135.7,0.0,-0.01067,2e-05,1.163]
[1778664120016,44.94,81133.07,0.0,-0.01071,2e-05,1.16677]
[1778664125046,44.94,81132.52,0.0,-0.01072,2e-05,1.16756]
[1778664131087,44.94,81136.78,0.0,-0.01065,2e-05,1.16146]
[1778664136121,44.94,81137.35,0.0,-0.01064,2e-05,1.16064]
[1778664141158,44.94,81130.41,0.0,-0.01075,2e-05,1.17059]
[1778664146193,44.94,81128.75,0.0,-0.01078,2e-05,1.17298]
[1778664151444,44.94,81122.41,0.0,-0.01085,2e-05,1.17943]
[1778664158277,44.94,81121.34,0.0,-0.01087,2e-05,1.18098]
[1778664163312,44.94,81114.67,0.0,-0.01097,2e-05,1.19068]
[1778664168348,44.94,81114.21,0.0,-0.01098,2e-05,1.19135]
[1778664170645,44.94,81113.92,0.0,-0.01098,2e-05,1.19177]
[1778664170668,44.94,81125.06,0.0,-0.01081,2e-05,1.1756]
[1778664173383,44.94,81142.29,0.0,-0.01055,2e-05,1.15095]
[1778664177469,44.94,81140.84,0.0,-0.01057,2e-05,1.15301]
[1778664177514,44.94,81137.93,0.0,-0.01061,2e-05,1.15715]
[1778664183453,44.94,81138.41,0.0,-0.0106,2e-05,1.15646]
[1778664189495,44.94,81138.05,0.0,-0.01061,2e-05,1.15697]
[1778664194530,44.94,81138.29,0.0,-0.01061,2e-05,1.15663]
[1778664199565,44.94,81139.05,0.0,-0.01059,2e-05,1.15555]
[1778664204600,44.94,81139.31,0.0,-0.01059,2e-05,1.15518]
[1778664209638,44.94,81141.01,0.0,-0.01056,2e-05,1.15276]
[1778664214673,44.94,81140.28,0.0,-0.01055,2e-05,1.15114]
[1778664219708,44.94,81139.27,0.0,-0.01057,2e-05,1.15257]
[1778664224742,44.94,81134.52,0.0,-0.01064,2e-05,1.15934]
[1778664229777,44.94,81131.39,0.0,-0.01069,2e-05,1.16381]
[1778664232008,44.94,81118.9,0.0,-0.01088,2e-05,1.18181]
[1778664237836,44.94,81118.97,0.0,-0.01088,2e-05,1.18171]
[1778664242896,44.94,81119.54,0.0,-0.01087,2e-05,1.18089]
[1778664247932,44.94,81119.82,0.0,-0.01086,2e-05,1.18048]
[1778664252966,44.94,81117.75,0.0,-0.0109,2e-05,1.18348]
[1778664258002,44.94,81115.98,0.0,-0.01092,2e-05,1.18605]
[1778664263039,44.94,81119.93,0.0,-0.01086,2e-05,1.18032]
[1778664268074,44.94,81118.85,0.0,-0.01088,2e-05,1.18189]
[1778664273109,44.94,81119.11,0.0,-0.01085,2e-05,1.1788]
[1778664278144,44.94,81117.7,0.0,-0.01087,2e-05,1.18085]
[1778664283179,44.94,81116.24,0.0,-0.0109,2e-05,1.18296]
[1778664289221,44.94,81116.07,0.0,-0.0109,2e-05,1.18321]
[1778664294256,44.94,81119.53,0.0,-0.01085,2e-05,1.1782]
[1778664299293,44.94,81120.0,0.0,-0.01084,2e-05,1.17752]
[1778664304341,44.94,81120.08,0.0,-0.01084,2e-05,1.1774]
[1778664309375,44.94,81126.81,0.0,-0.01073,2e-05,1.1677]
[1778664314410,44.94,81126.78,0.0,-0.01073,2e-05,1.16774]
[1778664319445,44.94,81126.09,0.0,-0.01074,2e-05,1.16873]
[1778664324650,44.94,81124.83,0.0,-0.01076,2e-05,1.17055]
[1778664330522,44.94,81119.46,0.0,-0.01085,2e-05,1.1783]
[1778664335729,44.94,81113.49,0.0,-0.01091,2e-05,1.18425]
[1778664340766,44.94,81116.93,0.0,-0.01086,2e-05,1.17925]
[1778664346633,44.94,81116.32,0.0,-0.01087,2e-05,1.18014]
[1778664351669,44.94,81116.2,0.0,-0.01087,2e-05,1.18031]
[1778664356704,44.94,81116.28,0.0,-0.01087,2e-05,1.1802]
[1778664361739,44.94,81120.82,0.0,-0.0108,2e-05,1.17363]
[1778664366774,44.94,81124.6,0.0,-0.01074,2e-05,1.16819]
[1778664371811,44.94,81126.18,0.0,-0.01072,2e-05,1.16592]
[1778664376845,44.94,81127.36,0.0,-0.0107,2e-05,1.16423]
[1778664381880,44.94,81126.03,0.0,-0.01072,2e-05,1.16613]
[1778664386915,44.94,81129.22,0.0,-0.01067,2e-05,1.16156]
[1778664388928,44.94,81140.5,0.0,-0.0105,2e-05,1.14552]
[1778664393965,44.94,81145.5,0.0,-0.0104,1e-05,1.13582]
[1778664399003,44.94,81137.92,0.0,-0.01052,2e-05,1.14651]
[1778664406053,44.94,81137.22,0.0,-0.01053,2e-05,1.1475]
[1778664411261,44.94,81137.61,0.0,-0.01052,2e-05,1.14695]
[1778664417133,44.94,81140.55,0.0,-0.01048,2e-05,1.14279]
[1778664422168,44.94,81141.78,0.0,-0.01046,1e-05,1.14106]
[1778664427208,44.94,81142.62,0.0,-0.01045,1e-05,1.13987]
[1778664432244,44.94,81142.32,0.0,-0.01045,1e-05,1.14029]
[1778664438285,44.94,81142.43,0.0,-0.01045,1e-05,1.14014]
[1778664443320,44.94,81142.7,0.0,-0.01045,1e-05,1.13976]
[1778664449362,44.94,81142.51,0.0,-0.01045,1e-05,1.14003]
[1778664454397,44.94,81143.78,0.0,-0.01041,1e-05,1.1356]
[1778664459432,44.94,81145.84,0.0,-0.01038,1e-05,1.1327]
[1778664464468,44.94,81145.02,0.0,-0.01039,1e-05,1.13385]
[1778664469501,44.94,81144.57,0.0,-0.01039,1e-05,1.13449]
[1778664474536,44.94,81143.15,0.0,-0.01042,1e-05,1.13648]
[1778664479572,44.94,81142.33,0.0,-0.01043,1e-05,1.13763]
[1778664484606,44.94,81142.66,0.0,-0.01042,1e-05,1.13717]
[1778664489642,44.94,81142.54,0.0,-0.01042,1e-05,1.13734]
[1778664494677,44.94,81142.34,0.0,-0.01043,1e-05,1.13762]
[1778664499712,44.94,81150.4,0.0,-0.01031,1e-05,1.12632]
[1778664504746,44.94,81148.06,0.0,-0.01034,1e-05,1.12959]
[1778664509782,44.94,81147.29,0.0,-0.01035,1e-05,1.13067]
[1778664515823,44.94,81144.75,0.0,-0.01037,1e-05,1.13159]
[1778664520859,44.94,81144.32,0.0,-0.01037,1e-05,1.1322]
[1778664525894,44.94,81144.08,0.0,-0.01038,1e-05,1.13253]
[1778664530929,44.94,81148.68,0.0,-0.01031,1e-05,1.1261]
[1778664535964,44.94,81146.66,0.0,-0.01034,1e-05,1.12892]
[1778664541000,44.94,81145.44,0.0,-0.01036,1e-05,1.13063]
[1778664546035,44.94,81147.11,0.0,-0.01033,1e-05,1.12829]
[1778664551069,44.94,81146.2,0.0,-0.01035,1e-05,1.12956]
[1778664556105,44.94,81145.54,0.0,-0.01036,1e-05,1.13049]
[1778664561141,44.94,81143.79,0.0,-0.01038,1e-05,1.13294]
[1778664566176,44.94,81143.34,0.0,-0.01039,1e-05,1.13357]
[1778664567902,44.94,81143.88,0.0,-0.01038,1e-05,1.13282]
[1778664568363,44.94,81141.84,0.0,-0.01041,1e-05,1.13568]
[1778664574233,44.94,81137.83,0.0,-0.01045,1e-05,1.13868]
[1778664579267,44.94,81131.97,0.0,-0.01054,2e-05,1.14696]
[1778664584303,44.94,81132.94,0.0,-0.01052,2e-05,1.14559]
[1778664589338,44.94,81133.56,0.0,-0.01051,2e-05,1.14471]
[1778664594378,44.94,81133.7,0.0,-0.01051,2e-05,1.14451]
[1778664599412,44.94,81135.65,0.0,-0.01048,2e-05,1.14175]
[1778664604447,44.94,81134.95,0.0,-0.01049,2e-05,1.14274]
[1778664609482,44.94,81146.55,0.0,-0.01032,1e-05,1.12644]
[1778664614517,44.94,81146.82,0.0,-0.01031,1e-05,1.12607]
[1778664619553,44.94,81145.19,0.0,-0.01034,1e-05,1.12834]
[1778664624588,44.94,81142.49,0.0,-0.01038,1e-05,1.13213]
[1778664629623,44.94,81143.96,0.0,-0.01036,1e-05,1.13007]
[1778664634659,44.94,81143.91,0.0,-0.01033,1e-05,1.1275]
[1778664639693,44.94,81149.31,0.0,-0.01025,1e-05,1.11997]
[1778664644729,44.94,81156.81,0.0,-0.01014,1e-05,1.10958]
[1778664649764,44.94,81156.73,0.0,-0.01015,1e-05,1.10969]
[1778664654799,44.94,81164.06,0.0,-0.01004,1e-05,1.09961]
[1778664659834,44.94,81149.64,0.0,-0.01025,1e-05,1.11951]
[1778664664868,44.94,81148.67,0.0,-0.01026,1e-05,1.12086]
[1778664669903,44.94,81147.62,0.0,-0.01028,1e-05,1.12232]
[1778664674940,44.94,81147.75,0.0,-0.01028,1e-05,1.12214]
[1778664680980,44.94,81147.23,0.0,-0.01029,1e-05,1.12305]
[1778664684172,44.94,81145.64,0.0,-0.01031,1e-05,1.12535]
[1778664686021,44.94,81145.45,0.0,-0.01031,1e-05,1.1257]
[1778664691055,44.94,81145.49,0.0,-0.01029,1e-05,1.12323]
[1778664696092,44.94,81144.94,0.0,-0.0103,1e-05,1.12413]
[1778664701126,44.94,81147.84,0.0,-0.01026,1e-05,1.12009]
[1778664706160,44.94,81145.3,0.0,-0.0103,1e-05,1.12363]
[1778664711196,44.94,81145.36,0.0,-0.0103,1e-05,1.12354]
[1778664716231,44.94,81146.66,0.0,-0.01028,1e-05,1.12173]
[1778664721265,44.94,81146.19,0.0,-0.01028,1e-05,1.12238]
[1778664726301,44.94,81149.66,0.0,-0.01023,1e-05,1.11756]
[1778664731336,44.94,81156.69,0.0,-0.01013,1e-05,1.10783]
[1778664732344,44.94,81174.45,0.0,-0.00987,1e-05,1.08357]
[1778664736376,44.94,81190.99,0.0,-0.00964,1e-05,1.06136]
[1778664741412,44.94,81198.18,0.0,-0.00954,1e-05,1.05183]
[1778664746446,44.94,81208.16,0.0,-0.0094,1e-05,1.03871]
[1778664751481,44.94,81206.47,0.0,-0.0094,1e-05,1.03843]
[1778664756517,44.94,81206.36,0.0,-0.00941,1e-05,1.03857]
[1778664761552,44.94,81200.69,0.0,-0.00948,1e-05,1.04601]
[1778664766587,44.94,81198.41,0.0,-0.00952,1e-05,1.04901]
[1778664771627,44.94,81209.66,0.0,-0.00936,1e-05,1.03426]
[1778664776666,44.94,81220.84,0.0,-0.00921,1e-05,1.01978]
[1778664781697,44.94,81230.82,0.0,-0.00908,1e-05,1.00699]
[1778664785725,44.94,81246.68,0.0,-0.00887,1e-05,0.98693]
[1778664790760,44.94,81251.42,0.0,-0.00881,1e-05,0.98101]
[1778664795795,44.94,81241.62,0.0,-0.00893,1e-05,0.9933]
[1778664800832,44.94,81239.56,0.0,-0.00896,1e-05,0.99589]
[1778664805865,44.94,81232.5,0.0,-0.00905,1e-05,1.00485]
[1778664810900,44.94,81229.07,0.0,-0.0091,1e-05,1.00922]
[1778664815936,44.94,81220.53,0.0,-0.00919,1e-05,1.01772]
[1778664820970,44.94,81215.91,0.0,-0.00925,1e-05,1.02367]
[1778664825158,44.94,81201.78,0.0,-0.00945,1e-05,1.04207]
[1778664831039,44.94,81202.52,0.0,-0.00944,1e-05,1.0411]
[1778664836076,44.94,81207.43,0.0,-0.00937,1e-05,1.03468]
[1778664841111,44.94,81210.08,0.0,-0.00933,1e-05,1.03123]
[1778664846146,44.94,81209.38,0.0,-0.00934,1e-05,1.03214]
[1778664851181,44.94,81210.81,0.0,-0.00932,1e-05,1.03028]
[1778664856216,44.94,81211.06,0.0,-0.00932,1e-05,1.02996]
[1778664861251,44.94,81212.26,0.0,-0.0093,1e-05,1.0284]
[1778664867293,44.94,81210.48,0.0,-0.00933,1e-05,1.03071]
[1778664872329,44.94,81213.46,0.0,-0.00927,1e-05,1.02437]
[1778664877364,44.94,81215.39,0.0,-0.00924,1e-05,1.02188]
[1778664882401,44.94,81214.48,0.0,-0.00925,1e-05,1.02305]
[1778664887435,44.94,81213.86,0.0,-0.00926,1e-05,1.02385]
[1778664892468,44.94,81210.38,0.0,-0.00931,1e-05,1.02836]
[1778664897503,44.94,81220.05,0.0,-0.00918,1e-05,1.01587]
[1778664902539,44.94,81219.19,0.0,-0.00919,1e-05,1.01698]
[1778664907574,44.94,81225.72,0.0,-0.0091,1e-05,1.00861]
[1778664912610,44.94,81227.33,0.0,-0.00908,1e-05,1.00655]
[1778664917647,44.94,81233.1,0.0,-0.009,1e-05,0.99922]
[1778664922684,44.94,81232.04,0.0,-0.00902,1e-05,1.00056]
[1778664927720,44.94,81230.38,0.0,-0.00904,1e-05,1.00267]
[1778664932755,44.94,81229.34,0.0,-0.00903,1e-05,1.00156]
[1778664937791,44.94,81227.39,0.0,-0.00906,1e-05,1.00404]
[1778664942825,44.94,81229.02,0.0,-0.00904,1e-05,1.00196]
[1778664947860,44.94,81221.71,0.0,-0.00913,1e-05,1.01129]
[1778664952897,44.94,81221.18,0.0,-0.00914,1e-05,1.01197]
[1778664956924,44.94,81241.92,0.0,-0.00887,1e-05,0.98568]
[1778664961960,44.94,81245.8,0.0,-0.00882,1e-05,0.98083]
[1778664964981,44.94,81261.23,0.0,-0.00862,1e-05,0.96172]
[1778664970016,44.94,81256.75,0.0,-0.00868,1e-05,0.96723]
[1778664975211,44.94,81258.59,0.0,-0.00865,1e-05,0.96496]
[1778664981093,44.94,81258.3,0.0,-0.00866,1e-05,0.96532]
[1778664986203,44.94,81259.59,0.0,-0.00864,1e-05,0.96373]
[1778664991230,44.94,81254.07,0.0,-0.00869,1e-05,0.96816]
[1778664996264,44.94,81249.9,0.0,-0.00874,1e-05,0.97333]
[1778665003314,44.94,81252.7,0.0,-0.00871,1e-05,0.96986]
[1778665008348,44.94,81253.73,0.0,-0.00869,1e-05,0.96858]
[1778665013384,44.94,81258.4,0.0,-0.00864,1e-05,0.96282]
[1778665018418,44.94,81257.15,0.0,-0.00865,1e-05,0.96436]
[1778665023461,44.94,81255.43,0.0,-0.00867,1e-05,0.96648]
[1778665028491,44.94,81254.12,0.0,-0.00869,1e-05,0.9681]
[1778665033527,44.94,81252.48,0.0,-0.00871,1e-05,0.97013]
[1778665038562,44.94,81250.64,0.0,-0.00873,1e-05,0.97241]
[1778665043597,44.94,81254.3,0.0,-0.00869,1e-05,0.96788]
[1778665048633,44.94,81261.31,0.0,-0.0086,1e-05,0.95925]
[1778665053668,44.94,81260.19,0.0,-0.00859,1e-05,0.95826]
[1778665058704,44.94,81261.84,0.0,-0.00857,1e-05,0.95624]
[1778665063738,44.94,81261.2,0.0,-0.00858,1e-05,0.95702]
[1778665068773,44.94,81258.39,0.0,-0.00861,1e-05,0.96047]
[1778665073808,44.94,81252.53,0.0,-0.00869,1e-05,0.96769]
[1778665078843,44.94,81256.26,0.0,-0.00864,1e-05,0.96309]
[1778665083878,44.94,81261.28,0.0,-0.00858,1e-05,0.95692]
[1778665088916,44.94,81262.2,0.0,-0.00857,1e-05,0.9558]
[1778665093949,44.94,81260.12,0.0,-0.00859,1e-05,0.95835]
[1778665098983,44.94,81253.66,0.0,-0.00867,1e-05,0.96629]
[1778665102464,44.94,81255.99,0.0,-0.00865,1e-05,0.96342]
[1778665103014,44.94,81254.99,0.0,-0.00866,1e-05,0.96465]
[1778665103412,44.94,81254.99,0.0,-0.00866,1e-05,0.96465]
[1778665104021,44.94,81255.24,0.0,-0.00865,1e-05,0.96435]
[1778665107469,44.94,81254.81,0.0,-0.00866,1e-05,0.96488]
[1778665107567,44.94,81254.78,0.0,-0.00866,1e-05,0.96491]
[1778665113083,44.94,81246.77,0.0,-0.00874,1e-05,0.97244]
[1778665118119,44.94,81246.63,0.0,-0.00874,1e-05,0.97261]
[1778665123156,44.94,81247.82,0.0,-0.00873,1e-05,0.97113]
[1778665128191,44.94,81251.33,0.0,-0.00868,1e-05,0.96679]
[1778665133294,44.94,81251.47,0.0,-0.00868,1e-05,0.96662]
[1778665133302,44.94,81248.27,0.0,-0.00872,1e-05,0.97058]
[1778665137685,44.94,81238.47,0.0,-0.00885,1e-05,0.98278]
[1778665137786,44.94,81238.95,0.0,-0.00884,1e-05,0.98218]
[1778665143297,44.94,81238.85,0.0,-0.00884,1e-05,0.98231]
[1778665148332,44.94,81238.22,0.0,-0.00885,1e-05,0.9831]
[1778665151301,44.94,81238.78,0.0,-0.00885,1e-05,0.98239]
[1778665151355,44.94,81238.55,0.0,-0.00885,1e-05,0.98268]
[1778665156282,44.94,81241.64,0.0,-0.00881,1e-05,0.97882]
[1778665156388,44.94,81248.15,0.0,-0.00872,1e-05,0.97073]
[1778665161423,44.94,81250.24,0.0,-0.0087,1e-05,0.96814]
[1778665166558,44.94,81252.21,0.0,-0.00867,1e-05,0.96571]
[1778665172501,44.94,81252.74,0.0,-0.00865,1e-05,0.96267]
[1778665177534,44.94,81255.74,0.0,-0.00861,1e-05,0.95899]
[1778665182569,44.94,81258.2,0.0,-0.00858,1e-05,0.95597]
[1778665187607,44.94,81263.14,0.0,-0.00851,1e-05,0.94994]
[1778665192642,44.94,81261.34,0.0,-0.00854,1e-05,0.95214]
[1778665193388,44.94,81261.34,0.0,-0.00854,1e-05,0.95214]
[1778665193649,44.94,81261.06,0.0,-0.00854,1e-05,0.95248]
[1778665198684,44.94,81263.03,0.0,-0.00852,1e-05,0.95008]
[1778665203719,44.94,81263.97,0.0,-0.0085,1e-05,0.94893]
[1778665208754,44.94,81266.1,0.0,-0.00848,1e-05,0.94634]
[1778665213789,44.94,81266.8,0.0,-0.00847,1e-05,0.94549]
[1778665215434,44.94,81267.21,0.0,-0.00846,1e-05,0.945]
[1778665215803,44.94,81266.53,0.0,-0.00847,1e-05,0.94582]
[1778665220227,44.94,81263.95,0.0,-0.0085,1e-05,0.94896]
[1778665220302,44.94,81260.81,0.0,-0.00854,1e-05,0.95278]
[1778665225874,44.94,81258.28,0.0,-0.00858,1e-05,0.95587]
[1778665230909,44.94,81255.92,0.0,-0.0086,1e-05,0.95877]
[1778665233933,44.94,81243.96,0.0,-0.00874,1e-05,0.97114]
[1778665238966,44.94,81242.27,0.0,-0.00876,1e-05,0.97324]
[1778665245011,44.94,81240.67,0.0,-0.00878,1e-05,0.97523]
[1778665250045,44.94,81237.11,0.0,-0.00883,1e-05,0.97967]
[1778665255081,44.94,81243.93,0.0,-0.00874,1e-05,0.97118]
[1778665261122,44.94,81247.3,0.0,-0.00869,1e-05,0.96701]
[1778665266157,44.94,81242.57,0.0,-0.00875,1e-05,0.97287]
[1778665271192,44.94,81241.45,0.0,-0.00877,1e-05,0.97426]
[1778665276231,44.94,81241.29,0.0,-0.00877,1e-05,0.97446]
[1778665281263,44.94,81236.89,0.0,-0.00883,1e-05,0.97994]
[1778665286298,44.94,81236.53,0.0,-0.00883,1e-05,0.98039]
[1778665291333,44.94,81231.72,0.0,-0.00887,1e-05,0.98401]
[1778665296368,44.94,81230.74,0.0,-0.00889,1e-05,0.98524]
[1778665301405,44.94,81230.36,0.0,-0.00889,1e-05,0.98571]
[1778665306438,44.94,81227.12,0.0,-0.00893,1e-05,0.98979]
[1778665311473,44.94,81224.6,0.0,-0.00897,1e-05,0.99297]
[1778665316509,44.94,81224.29,0.0,-0.00897,1e-05,0.99336]
[1778665319639,44.94,81223.62,0.0,-0.00898,1e-05,0.99421]
[1778665319740,44.94,81220.26,0.0,-0.00902,1e-05,0.99847]
[1778665325911,44.94,81217.72,0.0,-0.00906,1e-05,1.0017]
[1778665325972,44.94,81218.19,0.0,-0.00905,1e-05,1.0011]
[1778665331613,44.94,81220.26,0.0,-0.00902,1e-05,0.99847]
[1778665336648,44.94,81221.56,0.0,-0.00901,1e-05,0.99682]
[1778665341683,44.94,81222.64,0.0,-0.00899,1e-05,0.99545]
[1778665346719,44.94,81211.88,0.0,-0.00914,1e-05,1.00916]
[1778665352761,44.94,81212.13,0.0,-0.00911,1e-05,1.00638]
[1778665357906,44.94,81212.16,0.0,-0.00911,1e-05,1.00634]
[1778665363837,44.94,81212.62,0.0,-0.0091,1e-05,1.00576]
[1778665368875,44.94,81212.91,0.0,-0.0091,1e-05,1.00538]
[1778665373909,44.94,81210.28,0.0,-0.00914,1e-05,1.00875]
[1778665378945,44.94,81210.77,0.0,-0.00913,1e-05,1.00812]
[1778665383980,44.94,81211.4,0.0,-0.00912,1e-05,1.00732]
[1778665389015,44.94,81210.38,0.0,-0.00913,1e-05,1.00862]
[1778665394051,44.94,81210.36,0.0,-0.00914,1e-05,1.00865]
[1778665399085,44.94,81211.72,0.0,-0.00912,1e-05,1.00691]
[1778665405127,44.94,81213.17,0.0,-0.0091,1e-05,1.00505]
[1778665413183,44.94,81214.14,0.0,-0.00906,1e-05,1.00137]
[1778665418329,44.94,81213.85,0.0,-0.00907,1e-05,1.00174]
[1778665424261,44.94,81212.27,0.0,-0.00909,1e-05,1.00375]
[1778665429865,44.94,81211.92,0.0,-0.00909,1e-05,1.0042]
[1778665430302,44.94,81211.92,0.0,-0.00909,1e-05,1.0042]
[1778665435337,44.94,81211.71,0.0,-0.0091,1e-05,1.00446]
[1778665440373,44.94,81213.42,0.0,-0.00907,1e-05,1.00228]
[1778665446414,44.94,81214.35,0.0,-0.00906,1e-05,1.0011]
[1778665451449,44.94,81214.43,0.0,-0.00906,1e-05,1.001]
[1778665456484,44.94,81212.35,0.0,-0.00909,1e-05,1.00365]
[1778665461520,44.94,81210.98,0.0,-0.00911,1e-05,1.0054]
[1778665468680,44.94,81208.86,0.0,-0.00913,1e-05,1.00811]
[1778665474611,44.94,81206.78,0.0,-0.00914,1e-05,1.00831]
[1778665479647,44.94,81202.97,0.0,-0.00919,1e-05,1.01321]
[1778665484748,44.94,81200.66,0.0,-0.00922,1e-05,1.01618]
[1778665484814,44.94,81200.37,0.0,-0.00923,1e-05,1.01656]
[1778665490724,44.94,81199.03,0.0,-0.00924,1e-05,1.01828]
[1778665497773,44.94,81202.49,0.0,-0.0092,1e-05,1.01382]
[1778665504823,44.94,81203.66,0.0,-0.00918,1e-05,1.01232]
[1778665510866,44.94,81207.91,0.0,-0.00912,1e-05,1.00687]
[1778665515901,44.94,81208.13,0.0,-0.00912,1e-05,1.00659]
[1778665520043,44.94,81207.45,0.0,-0.00913,1e-05,1.00746]
[1778665520144,44.94,81207.22,0.0,-0.00913,1e-05,1.00775]
[1778665525971,44.94,81201.65,0.0,-0.00921,1e-05,1.0149]
[1778665531007,44.94,81206.98,0.0,-0.00912,1e-05,1.0056]
[1778665536045,44.94,81220.21,0.0,-0.00894,1e-05,0.9888]
[1778665541076,44.94,81221.02,0.0,-0.00893,1e-05,0.98778]
[1778665546110,44.94,81221.46,0.0,-0.00892,1e-05,0.98722]
[1778665552153,44.94,81220.91,0.0,-0.00893,1e-05,0.98791]
[1778665557187,44.94,81220.6,0.0,-0.00894,1e-05,0.9883]
[1778665562224,44.94,81219.35,0.0,-0.00895,1e-05,0.98988]
[1778665567261,44.94,81219.75,0.0,-0.00895,1e-05,0.98938]
[1778665572295,44.94,81219.94,0.0,-0.00894,1e-05,0.98914]
[1778665577330,44.94,81228.59,0.0,-0.00883,1e-05,0.97827]
[1778665582365,44.94,81228.17,0.0,-0.00884,1e-05,0.9788]
[1778665587400,44.94,81228.44,0.0,-0.00883,1e-05,0.97846]
[1778665592435,44.94,81230.88,0.0,-0.00878,1e-05,0.97301]
[1778665597474,44.94,81227.68,0.0,-0.00882,1e-05,0.977]
[1778665602511,44.94,81226.21,0.0,-0.00884,1e-05,0.97884]
[1778665607543,44.94,81226.33,0.0,-0.00884,1e-05,0.97869]
[1778665612579,44.94,81225.66,0.0,-0.00885,1e-05,0.97953]
[1778665617618,44.94,81223.63,0.0,-0.00887,1e-05,0.98207]
[1778665622649,44.94,81222.97,0.0,-0.00888,1e-05,0.9829]
[1778665627684,44.94,81222.48,0.0,-0.00889,1e-05,0.98351]
[1778665632721,44.94,81223.18,0.0,-0.00888,1e-05,0.98264]
[1778665637755,44.94,81223.0,0.0,-0.00888,1e-05,0.98286]
[1778665645811,44.94,81223.22,0.0,-0.00888,1e-05,0.98259]
[1778665650847,44.94,81222.76,0.0,-0.00889,1e-05,0.98316]
[1778665655882,44.94,81223.06,0.0,-0.00886,1e-05,0.98037]
[1778665660918,44.94,81214.86,0.0,-0.00897,1e-05,0.99069]
[1778665665953,44.94,81213.76,0.0,-0.00898,1e-05,0.99208]
[1778665670988,44.94,81215.72,0.0,-0.00896,1e-05,0.9896]
[1778665676023,44.94,81216.99,0.0,-0.00894,1e-05,0.988]
[1778665681058,44.94,81224.38,0.0,-0.00884,1e-05,0.97871]
[1778665686093,44.94,81230.45,0.0,-0.00876,1e-05,0.97114]
[1778665691128,44.94,81229.83,0.0,-0.00877,1e-05,0.97191]
[1778665696164,44.94,81229.49,0.0,-0.00878,1e-05,0.97234]
[1778665701199,44.94,81227.83,0.0,-0.0088,1e-05,0.9744]
[1778665706236,44.94,81228.13,0.0,-0.00879,1e-05,0.97403]
[1778665711270,44.94,81227.51,0.0,-0.00878,1e-05,0.9724]
[1778665716306,44.94,81218.83,0.0,-0.00889,1e-05,0.98325]
[1778665721342,44.94,81218.17,0.0,-0.0089,1e-05,0.98408]
[1778665726379,44.94,81225.7,0.0,-0.00881,1e-05,0.97465]
[1778665731414,44.94,81232.0,0.0,-0.00872,1e-05,0.96682]
[1778665736449,44.94,81231.78,0.0,-0.00873,1e-05,0.96709]
[1778665741484,44.94,81230.93,0.0,-0.00874,1e-05,0.96815]
[1778665746519,44.94,81230.27,0.0,-0.00875,1e-05,0.96897]
[1778665751554,44.94,81228.99,0.0,-0.00876,1e-05,0.97056]
[1778665756589,44.94,81228.68,0.0,-0.00877,1e-05,0.97094]
[1778665762631,44.94,81228.7,0.0,-0.00877,1e-05,0.97092]
[1778665767668,44.94,81229.6,0.0,-0.00875,1e-05,0.9698]
[1778665772701,44.94,81235.72,0.0,-0.00866,1e-05,0.95983]
[1778665777736,44.94,81234.92,0.0,-0.00867,1e-05,0.96082]
[1778665782771,44.94,81232.43,0.0,-0.0087,1e-05,0.96389]
[1778665787806,44.94,81230.53,0.0,-0.00872,1e-05,0.96625]
[1778665792841,44.94,81222.84,0.0,-0.00882,1e-05,0.97581]
[1778665797879,44.94,81205.59,0.0,-0.00905,1e-05,0.99756]
[1778665802912,44.94,81201.7,0.0,-0.0091,1e-05,1.00252]
[1778665807945,44.94,81202.91,0.0,-0.00908,1e-05,1.00097]
[1778665816009,44.94,81207.19,0.0,-0.00903,1e-05,0.99552]
[1778665821162,44.94,81208.51,0.0,-0.00901,1e-05,0.99385]
[1778665827079,44.94,81211.81,0.0,-0.00897,1e-05,0.98967]
[1778665832114,44.94,81210.67,0.0,-0.00896,1e-05,0.98867]
[1778665837149,44.94,81209.38,0.0,-0.00898,1e-05,0.9903]
[1778665842184,44.94,81210.1,0.0,-0.00897,1e-05,0.98939]
[1778665850241,44.94,81211.28,0.0,-0.00895,1e-05,0.9879]
[1778665855274,44.94,81214.8,0.0,-0.00891,1e-05,0.98347]
[1778665861443,44.94,81214.31,0.0,-0.00891,1e-05,0.98408]
[1778665867359,44.94,81212.49,0.0,-0.00894,1e-05,0.98638]
[1778665872395,44.94,81210.5,0.0,-0.00896,1e-05,0.98889]
[1778665877429,44.94,81209.64,0.0,-0.00897,1e-05,0.98998]
[1778665886492,44.94,81207.91,0.0,-0.009,1e-05,0.99216]
[1778665891652,44.94,81215.66,0.0,-0.00887,1e-05,0.97996]
[1778665897569,44.94,81222.64,0.0,-0.00878,1e-05,0.97124]
[1778665902604,44.94,81218.78,0.0,-0.00883,1e-05,0.97606]
[1778665908646,44.94,81218.2,0.0,-0.00884,1e-05,0.97678]
[1778665913681,44.94,81218.31,0.0,-0.00884,1e-05,0.97664]
[1778665918726,44.94,81217.39,0.0,-0.00885,1e-05,0.97779]
[1778665923750,44.94,81216.17,0.0,-0.00887,1e-05,0.97932]
[1778665928786,44.94,81216.15,0.0,-0.00887,1e-05,0.97935]
[1778665933821,44.94,81216.45,0.0,-0.00886,1e-05,0.97897]
[1778665938857,44.94,81217.1,0.0,-0.00885,1e-05,0.97816]
[1778665944898,44.94,81219.24,0.0,-0.00883,1e-05,0.97548]
[1778665949934,44.94,81220.3,0.0,-0.00881,1e-05,0.97416]
[1778665954969,44.94,81221.22,0.0,-0.00878,1e-05,0.9706]
[1778665960012,44.94,81217.62,0.0,-0.00883,1e-05,0.97509]
[1778665963757,44.94,81218.1,0.0,-0.00882,1e-05,0.97449]
[1778665964037,44.94,81217.73,0.0,-0.00882,1e-05,0.97495]
[1778665966888,44.94,81216.24,0.0,-0.00884,1e-05,0.97681]
[1778665967059,44.94,81215.77,0.0,-0.00885,1e-05,0.9774]
[1778665972221,44.94,81214.03,0.0,-0.00887,1e-05,0.97958]
[1778665978134,44.94,81212.61,0.0,-0.00889,1e-05,0.98137]
[1778665983170,44.94,81215.2,0.0,-0.00886,1e-05,0.97812]
[1778665989212,44.94,81215.63,0.0,-0.00885,1e-05,0.97758]
[1778665994247,44.94,81214.77,0.0,-0.00886,1e-05,0.97866]
[1778665999282,44.94,81213.79,0.0,-0.00888,1e-05,0.97988]
[1778666004317,44.94,81211.27,0.0,-0.00891,1e-05,0.98305]
[1778666009352,44.94,81210.1,0.0,-0.00892,1e-05,0.98452]
[1778666014387,44.94,81209.64,0.0,-0.00891,1e-05,0.98267]
[1778666019422,44.94,81208.86,0.0,-0.00892,1e-05,0.98365]
[1778666024458,44.94,81208.24,0.0,-0.00893,1e-05,0.98443]
[1778666029494,44.94,81207.01,0.0,-0.00894,1e-05,0.98598]
[1778666034528,44.94,81206.9,0.0,-0.00895,1e-05,0.98612]
[1778666039565,44.94,81205.92,0.0,-0.00896,1e-05,0.98736]
[1778666046613,44.94,81205.72,0.0,-0.00896,1e-05,0.98761]
[1778666051648,44.94,81213.35,0.0,-0.00886,1e-05,0.97801]
[1778666056683,44.94,81214.03,0.0,-0.00885,1e-05,0.97716]
[1778666061719,44.94,81220.25,0.0,-0.00877,1e-05,0.9694]
[1778666067760,44.94,81221.37,0.0,-0.00876,1e-05,0.96801]
[1778666072938,44.94,81222.07,0.0,-0.00873,1e-05,0.96473]
[1778666078837,44.94,81223.64,0.0,-0.00871,1e-05,0.96279]
[1778666083873,44.94,81226.96,0.0,-0.00866,1e-05,0.95869]
[1778666089914,44.94,81228.13,0.0,-0.00865,1e-05,0.95725]
[1778666094948,44.94,81231.54,0.0,-0.0086,1e-05,0.95306]
[1778666099984,44.94,81232.85,0.0,-0.00859,1e-05,0.95145]
[1778666105024,44.94,81234.28,0.0,-0.00857,1e-05,0.9497]
[1778666110055,44.94,81234.82,0.0,-0.00856,1e-05,0.94904]
[1778666120126,44.94,81235.02,0.0,-0.00856,1e-05,0.94879]
[1778666126168,44.94,81234.66,0.0,-0.00856,1e-05,0.94923]
[1778666132210,44.94,81234.59,0.0,-0.00854,1e-05,0.94695]
[1778666137248,44.94,81229.96,0.0,-0.0086,1e-05,0.95261]
[1778666142283,44.94,81226.08,0.0,-0.00865,1e-05,0.95738]
[1778666147317,44.94,81225.2,0.0,-0.00866,1e-05,0.95847]
[1778666153498,44.94,81224.53,0.0,-0.00867,1e-05,0.95929]
[1778666160409,44.94,81223.63,0.0,-0.00868,1e-05,0.9604]
[1778666165444,44.94,81223.36,0.0,-0.00869,1e-05,0.96074]
[1778666170479,44.94,81223.02,0.0,-0.00869,1e-05,0.96116]
[1778666175514,44.94,81224.0,0.0,-0.00868,1e-05,0.95995]
[1778666180549,44.94,81236.08,0.0,-0.00853,1e-05,0.94517]
[1778666188605,44.94,81237.18,0.0,-0.00851,1e-05,0.94392]
[1778666193780,44.94,81238.41,0.0,-0.00848,1e-05,0.94013]
[1778666203850,44.94,81240.26,0.0,-0.00846,1e-05,0.93805]
[1778666211766,44.94,81241.23,0.0,-0.00845,1e-05,0.93701]
[1778666216800,44.95,81242.74,0.0,-0.00843,1e-05,0.93527]
[1778666221836,44.95,81250.1,0.0,-0.00834,1e-05,0.92653]
[1778666224902,44.95,81260.03,0.0,-0.00822,1e-05,0.91475]
[1778666224960,44.95,81259.93,0.0,-0.00822,1e-05,0.91496]
[1778666230899,44.95,81252.12,0.0,-0.00832,1e-05,0.92452]
[1778666235938,44.95,81246.34,0.0,-0.00839,1e-05,0.93162]
[1778666241976,44.95,81245.1,0.0,-0.00841,1e-05,0.93327]
[1778666247010,44.95,81244.77,0.0,-0.00841,1e-05,0.93379]
[1778666252047,44.95,81244.23,0.0,-0.0084,1e-05,0.93222]
[1778666257085,44.96,81242.74,0.0,-0.00842,1e-05,0.93415]
[1778666262116,44.96,81243.54,0.0,-0.00841,1e-05,0.93331]
[1778666267153,44.96,81242.88,0.0,-0.00842,1e-05,0.93422]
[1778666273194,44.96,81243.46,0.0,-0.00841,1e-05,0.93367]
[1778666279238,44.96,81242.2,0.0,-0.00843,1e-05,0.93531]
[1778666284273,44.96,81242.42,0.0,-0.00843,1e-05,0.93514]
[1778666289308,44.96,81236.68,0.0,-0.0085,1e-05,0.94213]
[1778666294344,44.96,81229.82,0.0,-0.00859,1e-05,0.95051]
[1778666300385,44.96,81230.23,0.0,-0.00858,1e-05,0.95001]
[1778666305421,44.96,81232.28,0.0,-0.00856,1e-05,0.94751]
[1778666311463,44.96,81232.43,0.0,-0.00854,1e-05,0.94495]
[1778666316498,44.96,81232.65,0.0,-0.00853,1e-05,0.94468]
[1778666322541,44.96,81232.8,0.0,-0.00853,1e-05,0.9445]
[1778666327644,44.96,81233.61,0.0,-0.00852,1e-05,0.94351]
[1778666327679,44.96,81231.97,0.0,-0.00854,1e-05,0.94551]
[1778666333619,44.96,81233.13,0.0,-0.00853,1e-05,0.94409]
[1778666338654,44.96,81238.18,0.0,-0.00846,1e-05,0.938]
[1778666343689,44.96,81237.69,0.0,-0.00847,1e-05,0.93864]
[1778666347718,44.96,81244.1,0.0,-0.00839,1e-05,0.93093]
[1778666347806,44.96,81244.1,0.0,-0.00839,1e-05,0.93098]
[1778666353759,44.96,81245.18,0.0,-0.00838,1e-05,0.92984]
[1778666357789,44.97,81254.78,0.0,-0.00826,1e-05,0.91851]
[1778666362821,44.97,81258.81,0.0,-0.00822,1e-05,0.91402]
[1778666367857,44.98,81256.36,0.0,-0.00826,1e-05,0.91834]
[1778666375047,44.98,81255.1,0.0,-0.00826,1e-05,0.91793]
[1778666382962,44.99,81254.16,0.0,-0.00828,1e-05,0.91953]
[1778666387998,44.99,81253.82,0.0,-0.00828,1e-05,0.92023]
[1778666393032,44.99,81250.79,0.0,-0.00832,1e-05,0.92415]
[1778666398068,45.0,81250.78,0.0,-0.00833,1e-05,0.92443]
[1778666403103,45.0,81247.57,0.0,-0.00837,1e-05,0.92858]
[1778666408140,45.0,81249.46,0.0,-0.00835,1e-05,0.92651]
[1778666413173,45.0,81253.74,0.0,-0.0083,1e-05,0.92173]
[1778666418209,45.01,81252.93,0.0,-0.00831,1e-05,0.92294]
[1778666424251,45.01,81251.64,0.0,-0.00833,1e-05,0.92485]
[1778666429286,45.01,81251.16,0.0,-0.00834,1e-05,0.92572]
[1778666434321,45.01,81249.09,0.0,-0.00835,1e-05,0.92616]
[1778666439359,45.02,81249.09,0.0,-0.00835,1e-05,0.92652]
[1778666441100,45.02,81249.09,0.0,-0.00835,1e-05,0.92652]
[1778666441373,45.02,81249.05,0.0,-0.00835,1e-05,0.92662]
[1778666444227,45.02,81257.16,0.0,-0.00825,1e-05,0.91706]
[1778666444394,45.02,81255.96,0.0,-0.00827,1e-05,0.91864]
[1778666450437,45.02,81255.57,0.0,-0.00828,1e-05,0.91956]
[1778666454820,45.03,81255.58,0.0,-0.00828,1e-05,0.91985]
[1778666455471,45.03,81255.43,0.0,-0.00829,1e-05,0.92011]
[1778666460506,45.03,81250.12,0.0,-0.00835,1e-05,0.92679]
[1778666462106,45.03,81250.41,0.0,-0.00835,1e-05,0.9265]
[1778666462521,45.03,81250.38,0.0,-0.00835,1e-05,0.92666]
[1778666467557,45.03,81251.72,0.0,-0.00834,1e-05,0.92531]
[1778666472590,45.04,81252.46,0.0,-0.00833,1e-05,0.92473]
[1778666477628,45.04,81251.98,0.0,-0.00834,1e-05,0.92562]
[1778666482662,45.04,81250.8,0.0,-0.00836,1e-05,0.92734]
[1778666487697,45.04,81250.51,0.0,-0.00837,1e-05,0.92798]
[1778666492732,45.05,81241.67,0.0,-0.00846,1e-05,0.93652]
[1778666497767,45.05,81241.95,0.0,-0.00846,1e-05,0.93637]
[1778666502802,45.05,81243.54,0.0,-0.00844,1e-05,0.93463]
[1778666507837,45.05,81240.93,0.0,-0.00847,1e-05,0.93797]
[1778666512872,45.05,81239.07,0.0,-0.0085,1e-05,0.94035]
[1778666517906,45.05,81235.9,0.0,-0.00854,1e-05,0.94432]
[1778666522942,45.05,81232.08,0.0,-0.00859,1e-05,0.94901]
[1778666527978,45.05,81232.67,0.0,-0.00858,1e-05,0.94829]
[1778666533011,45.05,81224.84,0.0,-0.00868,1e-05,0.95789]
[1778666538055,45.05,81227.44,0.0,-0.00865,1e-05,0.9547]
[1778666543084,45.05,81219.03,0.0,-0.00876,1e-05,0.96507]
[1778666548120,45.05,81215.53,0.0,-0.0088,1e-05,0.96942]
[1778666553155,45.05,81215.06,0.0,-0.00879,1e-05,0.96758]
[1778666558189,45.05,81214.71,0.0,-0.00879,1e-05,0.96802]
[1778666563225,45.05,81214.32,0.0,-0.0088,1e-05,0.9685]
[1778666568261,45.05,81204.45,0.0,-0.00893,1e-05,0.98084]
[1778666573296,45.05,81199.06,0.0,-0.009,1e-05,0.98763]
[1778666575310,45.05,81189.42,0.0,-0.00913,1e-05,0.99988]
[1778666580345,45.05,81191.78,0.0,-0.00909,1e-05,0.99687]
[1778666586530,45.05,81193.33,0.0,-0.00907,1e-05,0.9949]
[1778666592436,45.05,81193.06,0.0,-0.00908,1e-05,0.99524]
[1778666597471,45.05,81191.86,0.0,-0.00909,1e-05,0.99677]
[1778666600492,45.05,81202.95,0.0,-0.00895,1e-05,0.98273]
[1778666605527,45.05,81200.38,0.0,-0.00898,1e-05,0.98597]
[1778666610563,45.05,81201.69,0.0,-0.00896,1e-05,0.98431]
[1778666615599,45.05,81200.55,0.0,-0.00896,1e-05,0.9833]
[1778666620634,45.05,81196.16,0.0,-0.00901,1e-05,0.98884]
[1778666625671,45.05,81196.3,0.0,-0.00901,1e-05,0.98867]
[1778666630704,45.05,81197.35,0.0,-0.009,1e-05,0.98734]
[1778666635185,45.05,81198.43,0.0,-0.00898,1e-05,0.98598]
[1778666635739,45.05,81198.45,0.0,-0.00898,1e-05,0.98595]
[1778666640773,45.05,81197.27,0.0,-0.009,1e-05,0.98744]
[1778666645204,45.05,81200.54,0.0,-0.00896,1e-05,0.98331]
[1778666645299,45.05,81201.34,0.0,-0.00894,1e-05,0.98231]
[1778666647207,45.05,81201.34,0.0,-0.00894,1e-05,0.98231]
[1778666647275,45.05,81203.12,0.0,-0.00892,1e-05,0.98007]
[1778666650208,45.05,81203.55,0.0,-0.00892,1e-05,0.97953]
[1778666650244,45.05,81203.02,0.0,-0.00892,1e-05,0.98019]
[1778666657023,45.05,81201.56,0.0,-0.00894,1e-05,0.98203]
[1778666659228,45.05,81201.56,0.0,-0.00894,1e-05,0.98203]
[1778666659272,45.05,81202.9,0.0,-0.00892,1e-05,0.98035]
[1778666664943,45.05,81199.8,0.0,-0.00897,1e-05,0.98425]
[1778666669978,45.05,81201.22,0.0,-0.00895,1e-05,0.98246]
[1778666675012,45.05,81198.17,0.0,-0.00897,1e-05,0.98385]
[1778666682061,45.05,81199.72,0.0,-0.00894,1e-05,0.9819]
[1778666687233,45.05,81199.41,0.0,-0.00895,1e-05,0.98229]
[1778666693139,45.05,81199.31,0.0,-0.00895,1e-05,0.98242]
[1778666698174,45.05,81199.94,0.0,-0.00894,1e-05,0.98162]
[1778666703209,45.05,81204.13,0.0,-0.00889,1e-05,0.97636]
[1778666709250,45.05,81204.51,0.0,-0.00888,1e-05,0.97589]
[1778666714285,45.05,81203.57,0.0,-0.00889,1e-05,0.97706]
[1778666720328,45.05,81202.68,0.0,-0.00891,1e-05,0.97818]
[1778666726370,45.05,81202.7,0.0,-0.00891,1e-05,0.97816]
[1778666731371,45.05,81202.65,0.0,-0.00891,1e-05,0.97822]
[1778666731391,45.05,81202.8,0.0,-0.00888,1e-05,0.97559]
[1778666736441,45.05,81201.98,0.0,-0.00889,1e-05,0.97662]
[1778666741475,45.05,81202.31,0.0,-0.00889,1e-05,0.9762]
[1778666746516,45.05,81202.33,0.0,-0.00889,1e-05,0.97618]
[1778666750407,45.05,81201.95,0.0,-0.00889,1e-05,0.97666]
[1778666750417,45.05,81201.26,0.0,-0.0089,1e-05,0.97752]
[1778666752358,45.05,81201.26,0.0,-0.0089,1e-05,0.97752]
[1778666752558,45.05,81201.64,0.0,-0.0089,1e-05,0.97704]
[1778666753473,45.05,81201.64,0.0,-0.0089,1e-05,0.97704]
[1778666753564,45.05,81200.33,0.0,-0.00892,1e-05,0.97869]
[1778666758600,45.05,81199.51,0.0,-0.00893,1e-05,0.97972]
[1778666763635,45.05,81199.62,0.0,-0.00892,1e-05,0.97958]
[1778666768670,45.05,81198.9,0.0,-0.00893,1e-05,0.98049]
[1778666773705,45.05,81199.54,0.0,-0.00893,1e-05,0.97968]
[1778666778740,45.05,81199.59,0.0,-0.00892,1e-05,0.97962]
[1778666787803,45.05,81197.85,0.0,-0.00895,1e-05,0.98181]
[1778666794853,45.05,81198.37,0.0,-0.00892,1e-05,0.97871]
[1778666799888,45.05,81200.01,0.0,-0.0089,1e-05,0.97665]
[1778666804923,45.05,81200.08,0.0,-0.0089,1e-05,0.97656]
[1778666809958,45.05,81198.74,0.0,-0.00891,1e-05,0.97824]
[1778666814993,45.05,81185.45,0.0,-0.00909,1e-05,0.99505]
[1778666820028,45.05,81183.25,0.0,-0.00912,1e-05,0.99785]
[1778666825063,45.05,81183.87,0.0,-0.00911,1e-05,0.99706]
[1778666830099,45.05,81184.46,0.0,-0.0091,1e-05,0.99631]
[1778666836141,45.05,81186.76,0.0,-0.00907,1e-05,0.99338]
[1778666841176,45.05,81187.76,0.0,-0.00906,1e-05,0.99211]
[1778666846211,45.05,81184.79,0.0,-0.0091,1e-05,0.99589]
[1778666851247,45.05,81175.7,0.0,-0.0092,1e-05,1.00503]
[1778666854224,45.05,81174.93,0.0,-0.00921,1e-05,1.00602]
[1778666854325,45.05,81173.45,0.0,-0.00923,1e-05,1.00792]
[1778666860310,45.05,81165.48,0.0,-0.00934,1e-05,1.01823]
[1778666865349,45.05,81159.59,0.0,-0.00942,1e-05,1.0259]
[1778666870383,45.17,81151.6,0.0,-0.00969,1e-05,1.0513]
[1778666875417,45.42,81147.23,0.0,-0.01008,1e-05,1.08813]
[1778666880463,45.66,81140.98,0.0,-0.01051,2e-05,1.1282]
[1778666885496,45.74,81140.96,0.0,-0.01062,2e-05,1.13911]
[1778666887229,45.75,81140.37,0.0,-0.01064,2e-05,1.14072]
[1778666887509,45.75,81139.92,0.0,-0.01066,2e-05,1.14214]
[1778666889171,45.75,81139.59,0.0,-0.01066,2e-05,1.1426]
[1778666889522,45.75,81139.59,0.0,-0.01066,2e-05,1.1426]
[1778666893551,45.75,81149.04,0.0,-0.01052,2e-05,1.1294]
[1778666898714,45.75,81143.13,0.0,-0.01061,2e-05,1.13764]
[1778666904629,45.75,81144.52,0.0,-0.01059,2e-05,1.1357]
[1778666909663,45.75,81144.93,0.0,-0.01058,2e-05,1.13513]
[1778666911487,45.75,81145.53,0.0,-0.01057,2e-05,1.13429]
[1778666911678,45.75,81148.06,0.0,-0.01051,2e-05,1.12806]
[1778666916713,45.75,81148.72,0.0,-0.0105,1e-05,1.12714]
[1778666921748,45.75,81148.06,0.0,-0.01051,2e-05,1.12806]
[1778666926785,45.75,81147.72,0.0,-0.01052,2e-05,1.12853]
[1778666931820,45.75,81146.84,0.0,-0.01053,2e-05,1.12976]
[1778666937862,45.75,81146.29,0.0,-0.01054,2e-05,1.13052]
[1778666942904,45.75,81145.61,0.0,-0.01055,2e-05,1.13147]
[1778666947940,45.75,81145.83,0.0,-0.01054,2e-05,1.13117]
[1778666952974,45.75,81144.8,0.0,-0.01056,2e-05,1.1326]
[1778666958010,45.75,81144.84,0.0,-0.01056,2e-05,1.13254]
[1778666963044,45.75,81155.64,0.0,-0.0104,1e-05,1.11757]
[1778666968078,45.75,81153.45,0.0,-0.01043,1e-05,1.12059]
[1778666973114,45.75,81148.31,0.0,-0.01048,1e-05,1.12502]
[1778666978149,45.75,81144.22,0.0,-0.01054,2e-05,1.1307]
[1778666983184,45.75,81143.78,0.0,-0.01055,2e-05,1.13132]
[1778666988219,45.75,81143.35,0.0,-0.01056,2e-05,1.13192]
[1778666993254,45.75,81144.07,0.0,-0.01055,2e-05,1.13091]
[1778666998289,45.75,81144.16,0.0,-0.01054,2e-05,1.13079]
[1778667004338,45.75,81144.14,0.0,-0.01054,2e-05,1.13082]
[1778667009486,45.75,81141.41,0.0,-0.01059,2e-05,1.13462]
[1778667016422,45.75,81139.52,0.0,-0.01061,2e-05,1.13727]
[1778667022466,45.75,81141.13,0.0,-0.01059,2e-05,1.13502]
[1778667027500,45.75,81142.05,0.0,-0.01058,2e-05,1.13373]
[1778667032542,45.75,81139.53,0.0,-0.01059,2e-05,1.13454]
[1778667037570,45.75,81130.9,0.0,-0.01072,2e-05,1.14665]
[1778667039933,45.75,81129.46,0.0,-0.01074,2e-05,1.14868]
[1778667039993,45.75,81118.4,0.0,-0.01091,2e-05,1.16438]
[1778667045627,45.75,81115.5,0.0,-0.01096,2e-05,1.16853]
[1778667049589,45.75,81109.63,0.0,-0.01105,2e-05,1.17695]
[1778667049775,45.75,81111.5,0.0,-0.01102,2e-05,1.17426]
[1778667056710,45.75,81112.87,0.0,-0.011,2e-05,1.1723]
[1778667061746,45.75,81121.76,0.0,-0.01086,2e-05,1.15959]
[1778667065979,45.75,81116.37,0.0,-0.01095,2e-05,1.16728]
[1778667066022,45.75,81115.68,0.0,-0.01096,2e-05,1.16827]
[1778667071815,45.75,81111.78,0.0,-0.01102,2e-05,1.17386]
[1778667076381,45.75,81109.57,0.0,-0.01105,2e-05,1.17704]
[1778667076851,45.75,81113.01,0.0,-0.011,2e-05,1.1721]
[1778667082893,45.75,81115.15,0.0,-0.01096,2e-05,1.16903]
[1778667084017,45.75,81115.15,0.0,-0.01096,2e-05,1.16903]
[1778667084112,45.75,81118.86,0.0,-0.01091,2e-05,1.16372]
[1778667090059,45.75,81117.36,0.0,-0.01093,2e-05,1.16587]
[1778667095988,45.75,81116.38,0.0,-0.01092,2e-05,1.1645]
[1778667102029,45.75,81109.42,0.0,-0.01103,2e-05,1.17448]
[1778667107068,45.75,81112.88,0.0,-0.01097,2e-05,1.16951]
[1778667112106,45.75,81110.44,0.0,-0.01101,2e-05,1.17301]
[1778667117138,45.75,81110.42,0.0,-0.01101,2e-05,1.17304]
[1778667122173,45.75,81099.45,0.0,-0.01119,2e-05,1.18888]
[1778667127208,45.75,81091.73,0.0,-0.01131,2e-05,1.20014]
[1778667132243,45.75,81084.05,0.0,-0.01143,2e-05,1.21142]
[1778667136795,45.75,81084.36,0.0,-0.01143,2e-05,1.21096]
[1778667137280,45.75,81083.72,0.0,-0.01144,2e-05,1.21191]
[1778667142314,45.75,81089.36,0.0,-0.01135,2e-05,1.20361]
[1778667147348,45.75,81085.91,0.0,-0.0114,2e-05,1.20868]
[1778667152384,45.75,81085.8,0.0,-0.01138,2e-05,1.20601]
[1778667157420,45.75,81083.15,0.0,-0.01142,2e-05,1.20991]
[1778667162454,45.75,81081.03,0.0,-0.01146,2e-05,1.21304]
[1778667167489,45.75,81074.42,0.0,-0.01156,2e-05,1.22283]
[1778667172523,45.75,81080.65,0.0,-0.01146,2e-05,1.2136]
[1778667177559,45.75,81083.33,0.0,-0.01142,2e-05,1.20965]
[1778667182593,45.75,81084.47,0.0,-0.0114,2e-05,1.20797]
[1778667187631,45.75,81087.04,0.0,-0.01136,2e-05,1.20419]
[1778667192666,45.75,81089.17,0.0,-0.01132,2e-05,1.20107]
[1778667197701,45.75,81085.17,0.0,-0.01139,2e-05,1.20694]
[1778667202736,45.75,81096.52,0.0,-0.01121,2e-05,1.19034]
[1778667207772,45.75,81096.24,0.0,-0.01121,2e-05,1.19075]
[1778667212808,45.75,81095.22,0.0,-0.0112,2e-05,1.18942]
[1778667217843,45.75,81093.95,0.0,-0.01122,2e-05,1.19127]
[1778667222878,45.75,81092.89,0.0,-0.01124,2e-05,1.19281]
[1778667227913,45.75,81098.29,0.0,-0.01115,2e-05,1.18497]
[1778667232948,45.75,81099.58,0.0,-0.01113,2e-05,1.1831]
[1778667237992,45.75,81095.88,0.0,-0.01119,2e-05,1.18846]
[1778667241122,45.75,81082.26,0.0,-0.01141,2e-05,1.20839]
[1778667243236,45.75,81082.19,0.0,-0.01141,2e-05,1.20849]
[1778667243339,45.75,81076.14,0.0,-0.01151,2e-05,1.21743]
[1778667248551,45.75,81075.1,0.0,-0.01153,2e-05,1.21897]
[1778667248638,45.75,81075.25,0.0,-0.01152,2e-05,1.21874]
[1778667254096,45.75,81076.48,0.0,-0.0115,2e-05,1.21692]
[1778667259131,45.75,81077.45,0.0,-0.01149,2e-05,1.21549]
[1778667264166,45.75,81080.09,0.0,-0.01145,2e-05,1.21158]
[1778667269200,45.75,81081.11,0.0,-0.01143,2e-05,1.21008]
[1778667274235,45.75,81075.82,0.0,-0.01149,2e-05,1.21505]
[1778667278442,45.75,81074.99,0.0,-0.0115,2e-05,1.21628]
[1778667279270,45.75,81075.12,0.0,-0.0115,2e-05,1.21609]
[1778667280450,45.75,81075.07,0.0,-0.0115,2e-05,1.21616]
[1778667281406,45.75,81075.33,0.0,-0.0115,2e-05,1.21578]
[1778667288335,45.75,81076.32,0.0,-0.01148,2e-05,1.21431]
[1778667293370,45.75,81076.4,0.0,-0.01148,2e-05,1.21419]
[1778667298404,45.75,81077.44,0.0,-0.01146,2e-05,1.21265]
[1778667303440,45.75,81079.93,0.0,-0.01142,2e-05,1.20898]
[1778667308475,45.75,81080.41,0.0,-0.01141,2e-05,1.20827]
[1778667313510,45.75,81080.53,0.0,-0.01141,2e-05,1.2081]
[1778667318546,45.75,81080.95,0.0,-0.01141,2e-05,1.20748]
[1778667326603,45.75,81081.1,0.0,-0.0114,2e-05,1.20726]
[1778667331757,45.75,81081.67,0.0,-0.01137,2e-05,1.20359]
[1778667340702,45.75,81080.86,0.0,-0.01138,2e-05,1.20478]
[1778667346744,45.75,81081.15,0.0,-0.01138,2e-05,1.20435]
[1778667351897,45.75,81081.48,0.0,-0.01137,2e-05,1.20386]
[1778667360842,45.75,81081.59,0.0,-0.01137,2e-05,1.2037]
[1778667369907,45.75,81081.96,0.0,-0.01136,2e-05,1.20316]
[1778667374946,45.75,81077.47,0.0,-0.01144,2e-05,1.20977]
[1778667379981,45.75,81078.09,0.0,-0.01143,2e-05,1.20885]
[1778667386028,45.75,81078.19,0.0,-0.01142,2e-05,1.20871]
[1778667392182,45.75,81081.57,0.0,-0.01134,2e-05,1.2009]
[1778667398112,45.75,81081.85,0.0,-0.01134,2e-05,1.20049]
[1778667403148,45.75,81081.94,0.0,-0.01134,2e-05,1.20036]
[1778667408182,45.75,81079.41,0.0,-0.01138,2e-05,1.20407]
[1778667413217,45.75,81079.6,0.0,-0.01138,2e-05,1.20379]
[1778667418258,45.75,81080.89,0.0,-0.01136,2e-05,1.2019]
[1778667423294,45.75,81080.68,0.0,-0.01136,2e-05,1.20221]
[1778667428328,45.75,81081.56,0.0,-0.01134,2e-05,1.20092]
[1778667435376,45.75,81081.72,0.0,-0.01134,2e-05,1.20068]
[1778667440411,45.75,81081.68,0.0,-0.01134,2e-05,1.20074]
[1778667445446,45.75,81081.63,0.0,-0.01134,2e-05,1.20081]
[1778667450482,45.75,81081.52,0.0,-0.01135,2e-05,1.20097]
[1778667457530,45.75,81082.37,0.0,-0.01131,2e-05,1.1969]
[1778667462673,45.75,81082.28,0.0,-0.01131,2e-05,1.19703]
[1778667468609,45.75,81088.27,0.0,-0.01121,2e-05,1.18829]
[1778667473642,45.75,81091.58,0.0,-0.01116,2e-05,1.18349]
[1778667478678,45.75,81092.86,0.0,-0.01114,2e-05,1.18163]
[1778667483713,45.75,81093.22,0.0,-0.01113,2e-05,1.18111]
[1778667490762,45.75,81091.41,0.0,-0.01116,2e-05,1.18373]
[1778667495797,45.75,81091.54,0.0,-0.01116,2e-05,1.18355]
[1778667502954,45.75,81089.09,0.0,-0.0112,2e-05,1.1871]
[1778667508888,45.75,81088.27,0.0,-0.01121,2e-05,1.18829]
[1778667513922,45.75,81090.84,0.0,-0.01114,2e-05,1.18176]
[1778667518961,45.75,81092.14,0.0,-0.01112,2e-05,1.17988]
[1778667523993,45.75,81090.61,0.0,-0.01115,2e-05,1.18209]
[1778667529029,45.75,81089.33,0.0,-0.01117,2e-05,1.18395]
[1778667534064,45.75,81088.72,0.0,-0.01118,2e-05,1.18483]
[1778667539100,45.75,81087.65,0.0,-0.0112,2e-05,1.18639]
[1778667544135,45.75,81084.59,0.0,-0.01124,2e-05,1.19084]
[1778667549171,45.75,81083.84,0.0,-0.01126,2e-05,1.19193]
[1778667554206,45.75,81085.53,0.0,-0.01123,2e-05,1.18947]
[1778667559247,45.75,81084.41,0.0,-0.01125,2e-05,1.1911]
[1778667564281,45.75,81084.39,0.0,-0.01125,2e-05,1.19113]
[1778667569316,45.75,81084.19,0.0,-0.01125,2e-05,1.19142]
[1778667574351,45.75,81083.54,0.0,-0.01124,2e-05,1.18955]
[1778667579385,45.75,81083.51,0.0,-0.01124,2e-05,1.1896]
[1778667585428,45.75,81082.79,0.0,-0.01125,2e-05,1.19064]
[1778667586435,45.75,81071.1,0.0,-0.01144,2e-05,1.20779]
[1778667591470,45.75,81073.7,0.0,-0.01139,2e-05,1.20396]
[1778667597517,45.75,81074.25,0.0,-0.01139,2e-05,1.20315]
[1778667602553,45.75,81077.58,0.0,-0.01133,2e-05,1.19826]
[1778667607589,45.75,81081.87,0.0,-0.01126,2e-05,1.19199]
[1778667612622,45.75,81088.41,0.0,-0.01116,2e-05,1.18247]
[1778667617657,45.75,81090.11,0.0,-0.01113,2e-05,1.18001]
[1778667622692,45.75,81090.75,0.0,-0.01112,2e-05,1.17909]
[1778667627727,45.75,81090.37,0.0,-0.01113,2e-05,1.17964]
[1778667632763,45.75,81092.41,0.0,-0.01107,2e-05,1.17389]
[1778667637797,45.75,81096.08,0.0,-0.01101,2e-05,1.16861]
[1778667639811,45.75,81106.25,0.0,-0.01085,2e-05,1.15408]
[1778667644847,45.75,81104.03,0.0,-0.01089,2e-05,1.15724]
[1778667649882,45.75,81101.93,0.0,-0.01092,2e-05,1.16023]
[1778667654918,45.75,81105.15,0.0,-0.01087,2e-05,1.15564]
[1778667659953,45.75,81104.0,0.0,-0.01089,2e-05,1.15728]
[1778667664988,45.75,81107.29,0.0,-0.01084,2e-05,1.1526]
[1778667670026,45.75,81106.92,0.0,-0.01084,2e-05,1.15313]
[1778667675060,45.75,81104.06,0.0,-0.01089,2e-05,1.15719]
[1778667681101,45.75,81103.56,0.0,-0.01089,2e-05,1.15791]
[1778667688151,45.75,81103.35,0.0,-0.0109,2e-05,1.15821]
[1778667694293,45.75,81104.19,0.0,-0.01086,2e-05,1.15424]
[1778667701241,45.75,81108.42,0.0,-0.01079,2e-05,1.14824]
[1778667706278,45.75,81110.7,0.0,-0.01076,2e-05,1.14501]
[1778667711312,45.75,81117.73,0.0,-0.01065,2e-05,1.13512]
[1778667716347,45.75,81117.52,0.0,-0.01065,2e-05,1.13541]
[1778667721382,45.75,81116.77,0.0,-0.01067,2e-05,1.13646]
[1778667726417,45.75,81111.89,0.0,-0.01074,2e-05,1.14333]
[1778667731452,45.75,81108.47,0.0,-0.01079,2e-05,1.14817]
[1778667736488,45.75,81104.96,0.0,-0.01085,2e-05,1.15315]
[1778667741523,45.75,81100.05,0.0,-0.01092,2e-05,1.16015]
[1778667747564,45.75,81099.25,0.0,-0.01094,2e-05,1.16129]
[1778667752599,45.75,81099.49,0.0,-0.01091,2e-05,1.15817]
[1778667757634,45.75,81097.95,0.0,-0.01093,2e-05,1.16037]
[1778667763679,45.75,81094.68,0.0,-0.01098,2e-05,1.16505]
[1778667768713,45.75,81093.92,0.0,-0.01099,2e-05,1.16614]
[1778667773748,45.75,81091.23,0.0,-0.01104,2e-05,1.17001]
[1778667778784,45.75,81089.52,0.0,-0.01106,2e-05,1.17247]
[1778667779963,45.75,81089.52,0.0,-0.01106,2e-05,1.17247]
[1778667780811,45.75,81082.68,0.0,-0.01117,2e-05,1.18236]
[1778667785565,45.75,81076.16,0.0,-0.01128,2e-05,1.19185]
[1778667785833,45.75,81076.16,0.0,-0.01128,2e-05,1.19185]
[1778667790870,45.75,81077.5,0.0,-0.01126,2e-05,1.1899]
[1778667795905,45.75,81079.97,0.0,-0.01122,2e-05,1.1863]
[1778667800941,45.75,81082.63,0.0,-0.01117,2e-05,1.18243]
[1778667805976,45.75,81082.91,0.0,-0.01117,2e-05,1.18203]
[1778667811011,45.75,81082.73,0.0,-0.01115,2e-05,1.17948]
[1778667816046,45.75,81083.31,0.0,-0.01114,2e-05,1.17864]
[1778667821081,45.75,81084.32,0.0,-0.01112,2e-05,1.17718]
[1778667826117,45.75,81089.25,0.0,-0.01104,2e-05,1.17006]
[1778667831153,45.75,81088.89,0.0,-0.01105,2e-05,1.17058]
[1778667836186,45.75,81087.0,0.0,-0.01108,2e-05,1.17331]
[1778667841224,45.75,81086.52,0.0,-0.01109,2e-05,1.174]
[1778667846256,45.75,81086.54,0.0,-0.01109,2e-05,1.17397]
[1778667852299,45.75,81085.27,0.0,-0.01111,2e-05,1.1758]
[1778667857334,45.75,81085.79,0.0,-0.0111,2e-05,1.17505]
[1778667862369,45.75,81083.45,0.0,-0.01113,2e-05,1.17844]
[1778667864385,45.75,81064.31,0.0,-0.01144,2e-05,1.20641]
[1778667869419,45.75,81064.71,0.0,-0.01144,2e-05,1.20582]
[1778667875586,45.75,81068.05,0.0,-0.01136,2e-05,1.19806]
[1778667882511,45.75,81068.99,0.0,-0.01134,2e-05,1.19668]
[1778667887546,45.75,81069.69,0.0,-0.01133,2e-05,1.19566]
[1778667892581,45.75,81074.13,0.0,-0.01126,2e-05,1.18916]
[1778667898623,45.75,81073.97,0.0,-0.01126,2e-05,1.1894]
[1778667903659,45.75,81075.34,0.0,-0.01124,2e-05,1.1874]
[1778667908693,45.75,81077.27,0.0,-0.01121,2e-05,1.18459]
[1778667913728,45.75,81071.77,0.0,-0.0113,2e-05,1.19261]
[1778667918763,45.75,81072.57,0.0,-0.01128,2e-05,1.19144]
[1778667923798,45.75,81072.49,0.0,-0.01128,2e-05,1.19156]
[1778667928833,45.75,81075.49,0.0,-0.01124,2e-05,1.18718]
[1778667933869,45.75,81077.06,0.0,-0.01119,2e-05,1.18208]
[1778667939910,45.75,81077.02,0.0,-0.01119,2e-05,1.18214]
[1778667944946,45.75,81075.99,0.0,-0.0112,2e-05,1.18363]
[1778667953002,45.75,81074.37,0.0,-0.01123,2e-05,1.18599]
[1778667958036,45.75,81074.41,0.0,-0.01123,2e-05,1.18593]
[1778667964080,45.75,81074.38,0.0,-0.01123,2e-05,1.18598]
[1778667969115,45.75,81074.46,0.0,-0.01123,2e-05,1.18586]
[1778667975157,45.75,81072.79,0.0,-0.01125,2e-05,1.18829]
[1778667980193,45.75,81067.08,0.0,-0.01135,2e-05,1.19664]
[1778667981528,45.75,81067.08,0.0,-0.01135,2e-05,1.19664]
[1778667981844,45.75,81067.08,0.0,-0.01135,2e-05,1.19664]
[1778667990264,45.75,81066.04,0.0,-0.01136,2e-05,1.19817]
[1778667996430,45.75,81064.45,0.0,-0.01136,2e-05,1.19766]
[1778668005369,45.75,81065.87,0.0,-0.01134,2e-05,1.19558]
[1778668009397,45.75,81049.53,0.0,-0.01161,2e-05,1.21973]
[1778668014431,45.75,81043.03,0.0,-0.01171,2e-05,1.22945]
[1778668018459,45.75,81031.7,0.0,-0.0119,2e-05,1.24654]
[1778668023494,45.75,81020.31,0.0,-0.0121,2e-05,1.26391]
[1778668025510,45.75,81010.63,0.0,-0.01226,2e-05,1.27883]
[1778668027994,45.75,81008.51,0.0,-0.0123,2e-05,1.28212]
[1778668028093,45.75,81008.76,0.0,-0.0123,2e-05,1.28173]
[1778668031317,45.75,81000.67,0.0,-0.01244,2e-05,1.29433]
[1778668031555,45.75,81002.09,0.0,-0.01241,2e-05,1.29211]
[1778668036716,45.75,81004.02,0.0,-0.01238,2e-05,1.2891]
[1778668042635,45.75,80996.16,0.0,-0.01252,2e-05,1.3014]
[1778668045661,45.75,80975.48,0.0,-0.01289,2e-05,1.33421]
[1778668050694,45.75,80973.47,0.0,-0.01292,2e-05,1.33743]
[1778668055728,45.75,80978.61,0.0,-0.0128,2e-05,1.32615]
[1778668059406,45.75,80983.1,0.0,-0.01272,2e-05,1.31901]
[1778668059757,45.75,80983.87,0.0,-0.01271,2e-05,1.31778]
[1778668061350,45.75,80973.65,0.0,-0.01289,2e-05,1.33408]
[1778668061772,45.75,80971.8,0.0,-0.01292,2e-05,1.33705]
[1778668066930,45.75,80983.47,0.0,-0.01271,2e-05,1.31842]
[1778668067998,45.75,80983.47,0.0,-0.01271,2e-05,1.31842]
[1778668068100,45.75,80983.26,0.0,-0.01272,2e-05,1.31875]
[1778668070052,45.75,80983.26,0.0,-0.01272,2e-05,1.31875]
[1778668070100,45.75,80975.32,0.0,-0.01286,2e-05,1.33141]
[1778668075869,45.75,80976.44,0.0,-0.01284,2e-05,1.32962]
[1778668080904,45.75,80978.45,0.0,-0.0128,2e-05,1.32641]
[1778668085939,45.75,80978.84,0.0,-0.0128,2e-05,1.32579]
[1778668090973,45.75,80984.53,0.0,-0.01269,2e-05,1.31674]
[1778668096012,45.75,80975.5,0.0,-0.01286,2e-05,1.33112]
[1778668101044,45.75,80973.78,0.0,-0.01289,2e-05,1.33388]
[1778668106079,45.75,80974.04,0.0,-0.01288,2e-05,1.33346]
[1778668109974,45.75,80974.56,0.0,-0.01287,2e-05,1.33263]
[1778668110108,45.75,80973.92,0.0,-0.01289,2e-05,1.33365]
[1778668111800,45.75,80972.6,0.0,-0.01288,2e-05,1.33271]
[1778668112121,45.75,80971.26,0.0,-0.0129,2e-05,1.33486]
[1778668117286,45.75,80962.88,0.0,-0.01306,2e-05,1.34835]
[1778668123200,45.75,80957.25,0.0,-0.01316,2e-05,1.35748]
[1778668128235,45.75,80965.37,0.0,-0.01301,2e-05,1.34433]
[1778668133270,45.75,80962.57,0.0,-0.01306,2e-05,1.34886]
[1778668138305,45.75,80963.26,0.0,-0.01305,2e-05,1.34774]
[1778668143345,45.75,80952.69,0.0,-0.01325,2e-05,1.36491]
[1778668148376,45.75,80948.45,0.0,-0.01332,2e-05,1.37185]
[1778668154420,45.75,80947.03,0.0,-0.01335,2e-05,1.37418]
[1778668159471,45.75,80950.76,0.0,-0.01328,2e-05,1.36807]
[1778668164506,45.75,80950.35,0.0,-0.01329,2e-05,1.36874]
[1778668169540,45.75,80949.0,0.0,-0.01331,2e-05,1.37095]
[1778668174576,45.75,80949.5,0.0,-0.01328,2e-05,1.36702]
[1778668179611,45.75,80949.82,0.0,-0.01327,2e-05,1.3665]
[1778668185652,45.75,80950.45,0.0,-0.01326,2e-05,1.36547]
[1778668190688,45.75,80949.66,0.0,-0.01327,2e-05,1.36676]
[1778668195723,45.75,80946.24,0.0,-0.01334,2e-05,1.37236]
[1778668200758,45.75,80945.78,0.0,-0.01334,2e-05,1.37312]
[1778668203292,45.75,80944.59,0.0,-0.01337,2e-05,1.37507]
[1778668203308,45.75,80949.04,0.0,-0.01328,2e-05,1.36777]
[1778668204787,45.75,80978.38,0.0,-0.01275,2e-05,1.32044]
[1778668205794,45.75,81002.64,0.0,-0.01232,2e-05,1.2823]
[1778668211272,45.75,80989.63,0.0,-0.01255,2e-05,1.30264]
[1778668211365,45.75,80997.43,0.0,-0.01241,2e-05,1.29041]
[1778668216317,45.75,80995.23,0.0,-0.01245,2e-05,1.29385]
[1778668216337,45.75,81000.47,0.0,-0.01236,2e-05,1.28567]
[1778668221913,45.75,80994.39,0.0,-0.01246,2e-05,1.29517]
[1778668223927,45.75,80980.32,0.0,-0.01271,2e-05,1.31735]
[1778668225762,45.75,80980.1,0.0,-0.01272,2e-05,1.3177]
[1778668225942,45.75,80980.7,0.0,-0.01271,2e-05,1.31675]
[1778668230977,45.75,80980.41,0.0,-0.01271,2e-05,1.31721]
[1778668236015,45.75,80976.24,0.0,-0.01276,2e-05,1.3208]
[1778668241048,45.75,80977.17,0.0,-0.01274,2e-05,1.31932]
[1778668246085,45.75,80973.27,0.0,-0.01281,2e-05,1.32553]
[1778668250113,45.75,80963.05,0.0,-0.013,2e-05,1.34193]
[1778668255147,45.75,80959.5,0.0,-0.01306,2e-05,1.34766]
[1778668260183,45.75,80955.37,0.0,-0.01314,2e-05,1.35435]
[1778668265224,45.75,80954.82,0.0,-0.01315,2e-05,1.35525]
[1778668270253,45.75,80947.47,0.0,-0.01328,2e-05,1.36723]
[1778668276296,45.75,80946.86,0.0,-0.0133,2e-05,1.36823]
[1778668281329,45.75,80941.47,0.0,-0.0134,2e-05,1.37708]
[1778668286365,45.75,80933.74,0.0,-0.01354,2e-05,1.38985]
[1778668292408,45.75,80931.25,0.0,-0.01356,2e-05,1.39083]
[1778668297442,45.75,80936.1,0.0,-0.01347,2e-05,1.3828]
[1778668302477,45.75,80941.99,0.0,-0.01336,2e-05,1.3731]
[1778668307518,45.75,80942.71,0.0,-0.01334,2e-05,1.37191]
[1778668312547,45.75,80944.9,0.0,-0.0133,2e-05,1.36832]
[1778668317582,45.75,80949.28,0.0,-0.01322,2e-05,1.36116]
[1778668322617,45.75,80951.15,0.0,-0.01319,2e-05,1.35812]
[1778668327652,45.75,80955.32,0.0,-0.01311,2e-05,1.35134]
[1778668332687,45.75,80956.03,0.0,-0.0131,2e-05,1.35019]
[1778668337723,45.75,80963.52,0.0,-0.01296,2e-05,1.3381]
[1778668342759,45.75,80967.12,0.0,-0.01289,2e-05,1.33232]
[1778668347794,45.75,80963.6,0.0,-0.01296,2e-05,1.33797]
[1778668352829,45.75,80962.68,0.0,-0.01295,2e-05,1.33638]
[1778668357866,45.75,80962.45,0.0,-0.01295,2e-05,1.33675]
[1778668362899,45.75,80967.27,0.0,-0.01286,2e-05,1.32901]
[1778668367934,45.75,80969.15,0.0,-0.01283,2e-05,1.32601]
[1778668372970,45.75,80964.9,0.0,-0.01291,2e-05,1.33281]
[1778668378005,45.75,80961.42,0.0,-0.01297,2e-05,1.3384]
[1778668383041,45.75,80957.4,0.0,-0.01304,2e-05,1.34489]
[1778668388076,45.75,80956.48,0.0,-0.01306,2e-05,1.34638]
[1778668393111,45.75,80967.29,0.0,-0.01286,2e-05,1.32898]
[1778668398146,45.75,80973.91,0.0,-0.01274,2e-05,1.31842]
[1778668403181,45.75,80977.4,0.0,-0.01268,2e-05,1.31288]
[1778668406544,45.75,80974.67,0.0,-0.01273,2e-05,1.31721]
[1778668406551,45.75,80967.2,0.0,-0.01286,2e-05,1.32913]
[1778668408241,45.75,80967.2,0.0,-0.01286,2e-05,1.32913]
[1778668408326,45.75,80937.51,0.0,-0.01341,2e-05,1.37734]
[1778668412969,45.75,80938.29,0.0,-0.01337,2e-05,1.37293]
[1778668413256,45.75,80938.09,0.0,-0.01337,2e-05,1.37325]
[1778668418292,45.75,80938.94,0.0,-0.01336,2e-05,1.37186]
[1778668423328,45.75,80939.75,0.0,-0.01334,2e-05,1.37053]
[1778668428363,45.75,80939.91,0.0,-0.01334,2e-05,1.37027]
[1778668433401,45.75,80943.89,0.0,-0.01326,2e-05,1.36375]
[1778668438436,45.75,80944.87,0.0,-0.01325,2e-05,1.36215]
[1778668443471,45.75,80946.38,0.0,-0.01322,2e-05,1.35968]
[1778668448506,45.75,80946.64,0.0,-0.01321,2e-05,1.35926]
[1778668453540,45.75,80943.81,0.0,-0.01327,2e-05,1.36388]
[1778668458576,45.75,80942.67,0.0,-0.01329,2e-05,1.36574]
[1778668463110,45.75,80936.09,0.0,-0.01341,2e-05,1.37654]
[1778668463612,45.75,80935.41,0.0,-0.01342,2e-05,1.37767]
[1778668464618,45.75,80914.58,0.0,-0.01382,2e-05,1.41234]
[1778668466515,45.75,80914.1,0.0,-0.01383,2e-05,1.41314]
[1778668466633,45.75,80914.03,0.0,-0.01383,2e-05,1.41326]
[1778668472680,45.75,80916.77,0.0,-0.01375,2e-05,1.40548]
[1778668477709,45.75,80918.54,0.0,-0.01371,2e-05,1.40252]
[1778668482744,45.75,80919.17,0.0,-0.0137,2e-05,1.40147]
[1778668487779,45.75,80911.87,0.0,-0.01384,2e-05,1.41371]
[1778668492816,45.75,80914.24,0.0,-0.0138,2e-05,1.40972]
[1778668497852,45.75,80912.72,0.0,-0.01382,2e-05,1.41228]
[1778668502886,45.75,80910.21,0.0,-0.01387,2e-05,1.4165]
[1778668507922,45.75,80913.51,0.0,-0.01381,2e-05,1.41095]
[1778668512957,45.75,80918.98,0.0,-0.0137,2e-05,1.40178]
[1778668517991,45.75,80925.92,0.0,-0.01357,2e-05,1.39022]
[1778668520135,45.75,80935.65,0.0,-0.01339,2e-05,1.37414]
[1778668526048,45.75,80931.32,0.0,-0.01347,2e-05,1.38128]
[1778668531085,45.75,80930.65,0.0,-0.01345,2e-05,1.37924]
[1778668536120,45.75,80931.7,0.0,-0.01343,2e-05,1.37751]
[1778668541157,45.75,80930.88,0.0,-0.01345,2e-05,1.37886]
[1778668546190,45.75,80926.81,0.0,-0.01353,2e-05,1.38559]
[1778668551226,45.75,80918.49,0.0,-0.01368,2e-05,1.39943]
[1778668556264,45.75,80918.71,0.0,-0.01368,2e-05,1.39906]
[1778668561297,45.75,80918.18,0.0,-0.01369,2e-05,1.39995]
[1778668566335,45.75,80912.34,0.0,-0.0138,2e-05,1.40973]
[1778668570491,45.75,80902.09,0.0,-0.014,2e-05,1.42703]
[1778668576408,45.75,80897.42,0.0,-0.01409,2e-05,1.43497]
[1778668581441,45.75,80892.81,0.0,-0.01418,2e-05,1.44284]
[1778668586477,45.75,80890.37,0.0,-0.01423,2e-05,1.44702]
[1778668591511,45.75,80897.33,0.0,-0.01406,2e-05,1.4319]
[1778668594532,45.75,80886.41,0.0,-0.01428,2e-05,1.45058]
[1778668599568,45.75,80884.7,0.0,-0.01431,2e-05,1.45352]
[1778668604602,45.75,80887.32,0.0,-0.01426,2e-05,1.44902]
[1778668609637,45.75,80894.11,0.0,-0.01413,2e-05,1.43739]
[1778668614673,45.75,80898.23,0.0,-0.01405,2e-05,1.43037]
[1778668619708,45.75,80900.66,0.0,-0.014,2e-05,1.42625]
[1778668624742,45.75,80896.0,0.0,-0.01409,2e-05,1.43417]
[1778668629778,45.75,80892.07,0.0,-0.01417,2e-05,1.44087]
[1778668634812,45.75,80888.12,0.0,-0.01424,2e-05,1.44764]
[1778668639846,45.75,80886.2,0.0,-0.01428,2e-05,1.45094]
[1778668644883,45.75,80883.84,0.0,-0.01433,2e-05,1.455]
[1778668649933,45.75,80887.46,0.0,-0.01426,2e-05,1.44877]
[1778668654956,45.75,80888.43,0.0,-0.01421,2e-05,1.44387]
[1778668659991,45.75,80886.55,0.0,-0.01425,2e-05,1.44709]
[1778668665028,45.75,80887.27,0.0,-0.01423,2e-05,1.44586]
[1778668670062,45.75,80887.35,0.0,-0.01423,2e-05,1.44572]
[1778668675098,45.75,80888.31,0.0,-0.01421,2e-05,1.44407]
[1778668680132,45.75,80888.85,0.0,-0.0142,2e-05,1.44315]
[1778668683154,45.75,80898.6,0.0,-0.01401,2e-05,1.42653]
[1778668688188,45.75,80902.72,0.0,-0.01393,2e-05,1.41955]
[1778668693224,45.75,80908.18,0.0,-0.01382,2e-05,1.41035]
[1778668698259,45.75,80911.71,0.0,-0.01375,2e-05,1.40442]
[1778668703295,45.75,80913.75,0.0,-0.01371,2e-05,1.401]
[1778668708330,45.75,80908.86,0.0,-0.01381,2e-05,1.4092]
[1778668713365,45.75,80905.73,0.0,-0.01384,2e-05,1.41127]
[1778668718402,45.75,80905.12,0.0,-0.01385,2e-05,1.4123]
[1778668723438,45.75,80900.87,0.0,-0.01393,2e-05,1.41947]
[1778668728472,45.75,80897.13,0.0,-0.01401,2e-05,1.42581]
[1778668733507,45.75,80894.32,0.0,-0.01406,2e-05,1.43058]
[1778668738542,45.75,80892.24,0.0,-0.0141,2e-05,1.43412]
[1778668743576,45.75,80890.27,0.0,-0.01414,2e-05,1.43748]
[1778668748612,45.75,80888.26,0.0,-0.01418,2e-05,1.44092]
[1778668753647,45.75,80885.97,0.0,-0.01423,2e-05,1.44484]
[1778668758681,45.75,80883.37,0.0,-0.01428,2e-05,1.44931]
[1778668763717,45.75,80882.37,0.0,-0.0143,2e-05,1.45103]
[1778668768752,45.75,80881.56,0.0,-0.01431,2e-05,1.45242]
[1778668773788,45.75,80880.76,0.0,-0.0143,2e-05,1.45054]
[1778668779829,45.75,80879.02,0.0,-0.01433,2e-05,1.45354]
[1778668784863,45.75,80880.06,0.0,-0.01431,2e-05,1.45175]
[1778668789898,45.75,80878.03,0.0,-0.01435,2e-05,1.45525]
[1778668794933,45.75,80878.21,0.0,-0.01435,2e-05,1.45494]
[1778668799970,45.75,80878.35,0.0,-0.01435,2e-05,1.4547]
[1778668805009,45.75,80868.25,0.0,-0.01455,2e-05,1.4722]
[1778668810041,45.75,80869.82,0.0,-0.01452,2e-05,1.46947]
[1778668815077,45.75,80870.82,0.0,-0.0145,2e-05,1.46773]
[1778668820110,45.75,80870.72,0.0,-0.0145,2e-05,1.4679]
[1778668825145,45.75,80873.25,0.0,-0.01445,2e-05,1.46351]
[1778668830180,45.75,80873.99,0.0,-0.01443,2e-05,1.46223]
[1778668835216,45.75,80875.39,0.0,-0.01438,2e-05,1.45654]
[1778668840251,45.75,80875.3,0.0,-0.01438,2e-05,1.4567]
[1778668846293,45.75,80877.71,0.0,-0.01433,2e-05,1.45254]
[1778668851328,45.75,80879.22,0.0,-0.0143,2e-05,1.44994]
[1778668857371,45.75,80879.88,0.0,-0.01429,2e-05,1.4488]
[1778668862556,45.75,80879.93,0.0,-0.01428,2e-05,1.44872]
[1778668872626,45.75,80879.18,0.0,-0.0143,2e-05,1.45001]
[1778668878517,45.75,80878.53,0.0,-0.01431,2e-05,1.45113]
[1778668884559,45.75,80878.57,0.0,-0.01431,2e-05,1.45106]
[1778668891609,45.75,80878.44,0.0,-0.01428,2e-05,1.44803]
[1778668896644,45.75,80878.04,0.0,-0.01429,2e-05,1.44872]
[1778668901681,45.75,80876.38,0.0,-0.01432,2e-05,1.45157]
[1778668907721,45.75,80879.03,0.0,-0.01427,2e-05,1.44701]
[1778668912912,45.75,80879.2,0.0,-0.01427,2e-05,1.44672]
[1778668918799,45.75,80879.2,0.0,-0.01427,2e-05,1.44672]
[1778668924841,45.75,80888.42,0.0,-0.01409,2e-05,1.43095]
[1778668929878,45.75,80890.15,0.0,-0.01405,2e-05,1.428]
[1778668935921,45.75,80888.53,0.0,-0.01408,2e-05,1.43076]
[1778668940955,45.75,80885.89,0.0,-0.01414,2e-05,1.43526]
[1778668945990,45.75,80892.06,0.0,-0.01401,2e-05,1.42476]
[1778668951024,45.75,80897.13,0.0,-0.01389,2e-05,1.41297]
[1778668956060,45.75,80902.61,0.0,-0.01378,2e-05,1.40375]
[1778668961097,45.75,80904.53,0.0,-0.01374,2e-05,1.40053]
[1778668966132,45.75,80907.89,0.0,-0.01368,2e-05,1.39491]
[1778668971165,45.75,80910.55,0.0,-0.01363,2e-05,1.39048]
[1778668976199,45.75,80904.19,0.0,-0.01375,2e-05,1.4011]
[1778668979229,45.75,80892.62,0.0,-0.01397,2e-05,1.42059]
[1778668984258,45.75,80887.44,0.0,-0.01407,2e-05,1.42939]
[1778668989292,45.75,80886.6,0.0,-0.01409,2e-05,1.43082]
[1778668996339,45.75,80880.67,0.0,-0.01421,2e-05,1.44095]
[1778669001375,45.75,80879.08,0.0,-0.01424,2e-05,1.44368]
[1778669006410,45.75,80876.72,0.0,-0.01429,2e-05,1.44773]
[1778669012452,45.75,80874.81,0.0,-0.01429,2e-05,1.44776]
[1778669018495,45.75,80873.5,0.0,-0.01432,2e-05,1.45001]
[1778669023693,45.75,80859.98,0.0,-0.01459,2e-05,1.47345]
[1778669029573,45.75,80861.62,0.0,-0.01456,2e-05,1.47059]
[1778669030585,45.75,80861.62,0.0,-0.01456,2e-05,1.47059]
[1778669030687,45.75,80849.16,0.0,-0.01481,2e-05,1.49243]
[1778669032593,45.75,80830.56,0.0,-0.0152,2e-05,1.5255]
[1778669037628,45.78,80802.71,0.0,-0.01584,2e-05,1.57995]
[1778669039968,45.78,80803.99,0.0,-0.01581,2e-05,1.5776]
[1778669040068,45.78,80808.48,0.0,-0.01572,2e-05,1.56998]
[1778669045698,45.81,80815.76,0.0,-0.01561,2e-05,1.56059]
[1778669050730,45.83,80824.1,0.0,-0.01547,2e-05,1.54877]
[1778669055765,45.85,80833.58,0.0,-0.01531,2e-05,1.53508]
[1778669060803,45.87,80827.16,0.0,-0.01549,2e-05,1.5501]
[1778669065839,45.89,80831.03,0.0,-0.01544,2e-05,1.54643]
[1778669070875,45.92,80827.44,0.0,-0.01556,2e-05,1.55628]
[1778669075911,45.97,80826.59,0.0,-0.01565,2e-05,1.5634]
[1778669080945,46.03,80828.63,0.0,-0.01571,2e-05,1.5684]
[1778669085983,46.05,80830.15,0.0,-0.01571,2e-05,1.56872]
[1778669091018,46.07,80830.04,0.0,-0.01575,2e-05,1.57196]
[1778669096053,46.09,80831.33,0.0,-0.01576,2e-05,1.57263]
[1778669101088,46.11,80833.31,0.0,-0.01575,2e-05,1.57202]
[1778669106123,46.13,80837.56,0.0,-0.01569,2e-05,1.56731]
[1778669111160,46.15,80839.47,0.0,-0.01569,2e-05,1.56688]
[1778669116193,46.16,80824.52,0.0,-0.01604,2e-05,1.59667]
[1778669118962,46.16,80823.03,0.0,-0.01607,2e-05,1.59964]
[1778669119214,46.16,80822.94,0.0,-0.01608,2e-05,1.60002]
[1778669120910,46.17,80810.63,0.0,-0.01635,2e-05,1.62308]
[1778669121229,46.17,80808.01,0.0,-0.01641,2e-05,1.62816]
[1778669126264,46.17,80804.69,0.0,-0.0165,2e-05,1.63558]
[1778669131299,46.19,80806.94,0.0,-0.01644,2e-05,1.63005]
[1778669136335,46.2,80812.1,0.0,-0.01634,2e-05,1.62171]
[1778669141371,46.2,80812.24,0.0,-0.01635,2e-05,1.62242]
[1778669147414,46.21,80818.16,0.0,-0.01623,2e-05,1.61254]
[1778669152450,46.21,80822.52,0.0,-0.01614,2e-05,1.60449]
[1778669157483,46.22,80821.24,0.0,-0.01618,2e-05,1.60778]
[1778669162518,46.22,80826.31,0.0,-0.01608,2e-05,1.59933]
[1778669167568,46.23,80831.32,0.0,-0.01598,2e-05,1.59106]
[1778669172602,46.23,80837.69,0.0,-0.01585,2e-05,1.58046]
[1778669174756,46.24,80850.17,0.0,-0.01559,2e-05,1.55827]
[1778669180660,46.24,80850.31,0.0,-0.01559,2e-05,1.55802]
[1778669185695,46.24,80848.93,0.0,-0.01562,2e-05,1.56051]
[1778669190730,46.24,80852.43,0.0,-0.01554,2e-05,1.55419]
[1778669195765,46.24,80851.65,0.0,-0.01553,2e-05,1.55218]
[1778669200800,46.24,80851.22,0.0,-0.01554,2e-05,1.55296]
[1778669205835,46.24,80847.89,0.0,-0.01561,2e-05,1.55896]
[1778669210869,46.24,80852.42,0.0,-0.01551,2e-05,1.5508]
[1778669213890,46.24,80842.72,0.0,-0.01572,2e-05,1.56832]
[1778669219934,46.24,80842.07,0.0,-0.01573,2e-05,1.56913]
[1778669225111,46.24,80841.77,0.0,-0.01575,2e-05,1.57112]
[1778669231014,46.26,80840.79,0.0,-0.01579,2e-05,1.57461]
[1778669236047,46.26,80841.25,0.0,-0.0158,2e-05,1.57517]
[1778669241082,46.27,80842.65,0.0,-0.01578,2e-05,1.57403]
[1778669246117,46.28,80845.71,0.0,-0.01572,2e-05,1.56876]
[1778669251151,46.28,80847.69,0.0,-0.01565,2e-05,1.56174]
[1778669256187,46.28,80851.26,0.0,-0.01557,2e-05,1.55529]
[1778669261222,46.28,80852.66,0.0,-0.01554,2e-05,1.55277]
[1778669266256,46.28,80852.64,0.0,-0.01554,2e-05,1.55281]
[1778669271296,46.28,80852.37,0.0,-0.01555,2e-05,1.55329]
[1778669277337,46.28,80852.43,0.0,-0.01555,2e-05,1.55319]
[1778669282372,46.28,80853.22,0.0,-0.01553,2e-05,1.55176]
[1778669287407,46.28,80852.92,0.0,-0.01553,2e-05,1.5523]
[1778669292442,46.28,80852.67,0.0,-0.01554,2e-05,1.55275]
[1778669297480,46.28,80845.53,0.0,-0.01569,2e-05,1.56565]
[1778669298484,46.28,80826.92,0.0,-0.01609,2e-05,1.59964]
[1778669303519,46.28,80826.15,0.0,-0.01611,2e-05,1.60106]
[1778669304533,46.28,80836.86,0.0,-0.01588,2e-05,1.58141]
[1778669309568,46.28,80841.23,0.0,-0.01578,2e-05,1.57345]
[1778669314606,46.28,80838.18,0.0,-0.01582,2e-05,1.57555]
[1778669319640,46.28,80834.32,0.0,-0.0159,2e-05,1.58285]
[1778669324676,46.27,80832.61,0.0,-0.01593,2e-05,1.58486]
[1778669329711,46.28,80835.3,0.0,-0.01588,2e-05,1.58122]
[1778669334746,46.27,80837.08,0.0,-0.01584,2e-05,1.57728]
[1778669339781,46.27,80836.71,0.0,-0.01585,2e-05,1.57795]
[1778669344816,46.27,80835.1,0.0,-0.01588,2e-05,1.58089]
[1778669349851,46.27,80836.08,0.0,-0.01586,2e-05,1.5791]
[1778669354886,46.28,80834.84,0.0,-0.01589,2e-05,1.58216]
[1778669359921,46.29,80829.62,0.0,-0.01602,2e-05,1.59295]
[1778669364956,46.29,80829.82,0.0,-0.01603,2e-05,1.59377]
[1778669370999,46.3,80829.16,0.0,-0.01606,2e-05,1.5964]
[1778669376165,46.31,80827.8,0.0,-0.01607,2e-05,1.59661]
[1778669382075,46.32,80825.41,0.0,-0.01614,2e-05,1.60239]
[1778669387113,46.33,80827.45,0.0,-0.01611,2e-05,1.59972]
[1778669392148,46.33,80823.35,0.0,-0.01621,2e-05,1.60833]
[1778669397182,46.34,80825.26,0.0,-0.01618,2e-05,1.60578]
[1778669402222,46.35,80820.28,0.0,-0.0163,2e-05,1.61593]
[1778669409267,46.35,80824.13,0.0,-0.01623,2e-05,1.60999]
[1778669414306,46.36,80819.24,0.0,-0.01635,2e-05,1.61987]
[1778669419342,46.36,80813.92,0.0,-0.01648,2e-05,1.63055]
[1778669423371,46.37,80802.35,0.0,-0.01674,2e-05,1.65285]
[1778669425385,46.37,80791.42,0.0,-0.017,2e-05,1.67416]
[1778669430421,46.38,80785.63,0.0,-0.01715,2e-05,1.68706]
[1778669431427,46.38,80795.28,0.0,-0.0169,2e-05,1.6655]
[1778669436585,46.39,80794.56,0.0,-0.01693,2e-05,1.66799]
[1778669442504,46.4,80794.68,0.0,-0.01695,2e-05,1.66977]
[1778669447542,46.42,80799.26,0.0,-0.01687,2e-05,1.66298]
[1778669452574,46.43,80799.72,0.0,-0.01689,2e-05,1.66437]
[1778669457609,46.44,80799.54,0.0,-0.01692,2e-05,1.66696]
[1778669465665,46.47,80800.6,0.0,-0.01694,2e-05,1.6685]
[1778669470700,46.48,80798.85,0.0,-0.017,2e-05,1.67402]
[1778669475736,46.49,80813.78,0.0,-0.01669,2e-05,1.64794]
[1778669480772,46.5,80816.99,0.0,-0.01663,2e-05,1.64319]
[1778669485808,46.51,80820.62,0.0,-0.01656,2e-05,1.63718]
[1778669490842,46.51,80817.53,0.0,-0.01664,2e-05,1.64356]
[1778669495877,46.51,80819.5,0.0,-0.01657,2e-05,1.6369]
[1778669500914,46.52,80817.03,0.0,-0.01663,2e-05,1.64208]
[1778669505947,46.52,80816.92,0.0,-0.01664,2e-05,1.64346]
[1778669510982,46.52,80818.42,0.0,-0.0166,2e-05,1.63989]
[1778669516017,46.5,80814.46,0.0,-0.01666,2e-05,1.64474]
[1778669521052,46.5,80812.83,0.0,-0.01669,2e-05,1.64694]
[1778669526087,46.48,80808.51,0.0,-0.01675,2e-05,1.65247]
[1778669531121,46.48,80808.51,0.0,-0.01675,2e-05,1.65203]
[1778669536157,46.48,80807.09,0.0,-0.01679,2e-05,1.65522]
[1778669541192,46.49,80808.08,0.0,-0.01677,2e-05,1.65386]
[1778669546228,46.49,80807.13,0.0,-0.0168,2e-05,1.65614]
[1778669551264,46.49,80810.11,0.0,-0.0167,2e-05,1.64744]
[1778669553279,46.49,80818.93,0.0,-0.01651,2e-05,1.63118]
[1778669559142,46.5,80821.97,0.0,-0.01644,2e-05,1.62607]
[1778669559322,46.5,80822.84,0.0,-0.01643,2e-05,1.62473]
[1778669563076,46.5,80835.73,0.0,-0.01615,2e-05,1.60105]
[1778669563349,46.5,80836.23,0.0,-0.01614,2e-05,1.60013]
[1778669568384,46.5,80837.84,0.0,-0.0161,2e-05,1.59718]
[1778669573418,46.5,80840.91,0.0,-0.01603,2e-05,1.59156]
[1778669577572,46.5,80831.29,0.0,-0.01624,2e-05,1.60923]
[1778669583489,46.49,80832.85,0.0,-0.01619,2e-05,1.60492]
[1778669589530,46.48,80834.88,0.0,-0.01613,2e-05,1.59936]
[1778669594566,46.47,80834.87,0.0,-0.01611,2e-05,1.598]
[1778669599601,46.46,80834.65,0.0,-0.0161,2e-05,1.59721]
[1778669604636,46.47,80832.93,0.0,-0.01615,2e-05,1.60125]
[1778669609671,46.47,80834.78,0.0,-0.01612,2e-05,1.59871]
[1778669614706,46.48,80834.04,0.0,-0.01611,2e-05,1.59743]
[1778669619742,46.48,80833.83,0.0,-0.01613,2e-05,1.59868]
[1778669624776,46.49,80834.11,0.0,-0.01613,2e-05,1.59901]
[1778669629811,46.5,80836.23,0.0,-0.01609,2e-05,1.59596]
[1778669634845,46.5,80836.74,0.0,-0.01609,2e-05,1.5959]
[1778669639881,46.5,80832.68,0.0,-0.01618,2e-05,1.60335]
[1778669643912,46.5,80820.72,0.0,-0.01645,2e-05,1.62612]
[1778669650959,46.51,80817.54,0.0,-0.01653,2e-05,1.63298]
[1778669655995,46.51,80818.3,0.0,-0.01652,2e-05,1.63212]
[1778669662037,46.52,80818.16,0.0,-0.01655,2e-05,1.63402]
[1778669667072,46.54,80819.87,0.0,-0.01653,2e-05,1.63272]
[1778669672107,46.55,80822.26,0.0,-0.01647,2e-05,1.62692]
[1778669678288,46.56,80817.82,0.0,-0.0166,2e-05,1.63747]
[1778669684191,46.58,80818.54,0.0,-0.01661,2e-05,1.63867]
[1778669689226,46.59,80819.92,0.0,-0.0166,2e-05,1.63818]
[1778669694261,46.61,80821.05,0.0,-0.0166,2e-05,1.63815]
[1778669699296,46.62,80824.68,0.0,-0.01654,2e-05,1.63312]
[1778669704334,46.62,80818.56,0.0,-0.01668,2e-05,1.64497]
[1778669709367,46.62,80814.36,0.0,-0.01678,2e-05,1.6532]
[1778669714402,46.63,80812.99,0.0,-0.01682,2e-05,1.65611]
[1778669719438,46.62,80814.4,0.0,-0.01678,2e-05,1.65284]
[1778669724367,46.6,80812.84,0.0,-0.01678,2e-05,1.65312]
[1778669724474,46.59,80812.35,0.0,-0.01677,2e-05,1.65228]
[1778669729507,46.57,80810.79,0.0,-0.01676,2e-05,1.65085]
[1778669734542,46.54,80811.99,0.0,-0.01664,2e-05,1.64075]
[1778669739577,46.51,80811.65,0.0,-0.0166,2e-05,1.63719]
[1778669744613,46.49,80818.43,0.0,-0.0164,2e-05,1.62053]
[1778669749648,46.46,80823.26,0.0,-0.01625,2e-05,1.60766]
[1778669754683,46.44,80828.91,0.0,-0.01608,2e-05,1.59346]
[1778669759717,46.41,80829.36,0.0,-0.01603,2e-05,1.58889]
[1778669764753,46.39,80830.02,0.0,-0.01597,2e-05,1.58399]
[1778669769788,46.37,80826.87,0.0,-0.01599,2e-05,1.58607]
[1778669774822,46.34,80824.12,0.0,-0.01601,2e-05,1.58739]
[1778669779858,46.32,80823.94,0.0,-0.01597,2e-05,1.584]
[1778669784893,46.29,80819.28,0.0,-0.01603,2e-05,1.58884]
[1778669790936,46.27,80815.5,0.0,-0.01606,2e-05,1.59129]
[1778669795969,46.24,80809.9,0.0,-0.0161,2e-05,1.59435]
[1778669801005,46.22,80806.91,0.0,-0.01612,2e-05,1.5961]
[1778669806040,46.19,80809.95,0.0,-0.01601,2e-05,1.58679]
[1778669811076,46.17,80818.75,0.0,-0.01578,2e-05,1.56708]
[1778669816110,46.14,80817.71,0.0,-0.01575,2e-05,1.56487]
[1778669821145,46.12,80816.83,0.0,-0.01573,2e-05,1.5631]
[1778669825519,46.12,80817.0,0.0,-0.01572,2e-05,1.56212]
[1778669825618,46.11,80815.77,0.0,-0.01573,2e-05,1.56236]
[1778669831226,46.08,80807.99,0.0,-0.01585,2e-05,1.5732]
[1778669836251,46.06,80808.79,0.0,-0.01579,2e-05,1.56768]
[1778669841286,46.04,80806.67,0.0,-0.0158,2e-05,1.56821]
[1778669847327,46.01,80805.1,0.0,-0.01578,2e-05,1.56709]
[1778669854378,45.98,80804.14,0.0,-0.01572,2e-05,1.5608]
[1778669859569,45.96,80803.99,0.0,-0.01568,2e-05,1.55785]
[1778669867470,45.93,80803.58,0.0,-0.01563,2e-05,1.55352]
[1778669872503,45.91,80803.75,0.0,-0.01559,2e-05,1.55008]
[1778669877540,45.89,80803.34,0.0,-0.01556,2e-05,1.54773]
[1778669882575,45.87,80802.84,0.0,-0.01554,2e-05,1.54558]
[1778669887610,45.85,80804.58,0.0,-0.01547,2e-05,1.53939]
[1778669892644,45.83,80803.49,0.0,-0.01545,2e-05,1.53838]
[1778669897680,45.81,80802.41,0.0,-0.01544,2e-05,1.53736]
[1778669902715,45.79,80802.34,0.0,-0.01541,2e-05,1.53452]
[1778669907750,45.77,80804.51,0.0,-0.01533,2e-05,1.52769]
[1778669914798,45.75,80805.04,0.0,-0.01524,2e-05,1.51932]
[1778669919992,45.73,80809.25,0.0,-0.01512,2e-05,1.50897]
[1778669928898,45.7,80807.62,0.0,-0.01509,2e-05,1.50696]
[1778669934942,45.67,80807.25,0.0,-0.01506,2e-05,1.50438]
[1778669940131,45.66,80806.77,0.0,-0.01504,2e-05,1.50258]
[1778669946019,45.64,80805.73,0.0,-0.01503,2e-05,1.50128]
[1778669952062,45.62,80805.3,0.0,-0.015,2e-05,1.49892]
[1778669957096,45.61,80806.36,0.0,-0.01497,2e-05,1.4964]
[1778669962130,45.61,80804.9,0.0,-0.015,2e-05,1.49901]
[1778669967170,45.61,80804.26,0.0,-0.01501,2e-05,1.50015]
[1778669972205,45.61,80803.89,0.0,-0.01499,2e-05,1.49744]
[1778669977240,45.61,80803.59,0.0,-0.015,2e-05,1.49798]
[1778669982277,45.61,80803.5,0.0,-0.015,2e-05,1.49814]
[1778669987311,45.61,80800.17,0.0,-0.01507,2e-05,1.50409]
[1778669992345,45.61,80794.21,0.0,-0.01519,2e-05,1.51478]
[1778669997381,45.61,80788.28,0.0,-0.01532,2e-05,1.52547]
[1778670002416,45.62,80781.07,0.0,-0.01549,2e-05,1.54003]
[1778670007451,45.63,80776.54,0.0,-0.01561,2e-05,1.55004]
[1778670012489,45.64,80770.19,0.0,-0.01577,2e-05,1.5634]
[1778670017527,45.65,80762.78,0.0,-0.01595,2e-05,1.57841]
[1778670022562,45.66,80764.76,0.0,-0.01593,2e-05,1.57656]
[1778670027597,45.67,80763.64,0.0,-0.01597,2e-05,1.5802]
[1778670032633,45.68,80764.36,0.0,-0.01594,2e-05,1.57689]
[1778670037667,45.69,80763.63,0.0,-0.01597,2e-05,1.57977]
[1778670042703,45.7,80763.7,0.0,-0.01599,2e-05,1.58115]
[1778670045724,45.71,80774.29,0.0,-0.01577,2e-05,1.56246]
[1778670050909,45.72,80771.8,0.0,-0.01584,2e-05,1.56868]
[1778670056802,45.73,80779.69,0.0,-0.01569,2e-05,1.55578]
[1778670061837,45.73,80782.74,0.0,-0.01562,2e-05,1.55019]
[1778670066872,45.74,80788.68,0.0,-0.01551,2e-05,1.54114]
[1778670069893,45.74,80799.43,0.0,-0.01529,2e-05,1.52206]
[1778670074928,45.74,80807.07,0.0,-0.01512,2e-05,1.50835]
[1778670077949,45.74,80817.15,0.0,-0.01491,2e-05,1.49042]
[1778670082984,45.74,80818.16,0.0,-0.01489,2e-05,1.48863]
[1778670089027,45.74,80820.33,0.0,-0.01485,2e-05,1.48479]
[1778670094061,45.74,80817.93,0.0,-0.01486,2e-05,1.48568]
[1778670099096,45.74,80818.32,0.0,-0.01486,2e-05,1.48499]
[1778670104135,45.74,80819.42,0.0,-0.01483,2e-05,1.48305]
[1778670109170,45.74,80823.04,0.0,-0.01476,2e-05,1.47667]
[1778670114205,45.74,80825.8,0.0,-0.0147,2e-05,1.47183]
[1778670119240,45.74,80827.29,0.0,-0.01467,2e-05,1.46921]
[1778670124275,45.74,80827.65,0.0,-0.01466,2e-05,1.46858]
[1778670129309,45.74,80828.25,0.0,-0.01465,2e-05,1.46753]
[1778670132331,45.74,80817.33,0.0,-0.01488,2e-05,1.48674]
[1778670137366,45.74,80811.47,0.0,-0.015,2e-05,1.49713]
[1778670143408,45.74,80808.7,0.0,-0.01506,2e-05,1.50207]
[1778670148444,45.74,80804.65,0.0,-0.01514,2e-05,1.5093]
[1778670153479,45.74,80793.96,0.0,-0.01534,2e-05,1.52511]
[1778670158512,45.74,80785.59,0.0,-0.01552,2e-05,1.54028]
[1778670163547,45.74,80786.11,0.0,-0.01551,2e-05,1.53933]
[1778670168582,45.74,80778.2,0.0,-0.01568,2e-05,1.55377]
[1778670173618,45.74,80777.76,0.0,-0.01569,2e-05,1.55457]
[1778670174583,45.74,80777.76,0.0,-0.01569,2e-05,1.55457]
[1778670174685,45.74,80776.83,0.0,-0.01571,2e-05,1.55628]
[1778670180667,45.74,80777.94,0.0,-0.01568,2e-05,1.55424]
[1778670185702,45.74,80775.74,0.0,-0.01573,2e-05,1.55828]
[1778670188727,45.74,80762.09,0.0,-0.01603,2e-05,1.5835]
[1778670193759,45.74,80762.7,0.0,-0.01602,2e-05,1.58237]
[1778670198793,45.74,80761.59,0.0,-0.01604,2e-05,1.58443]
[1778670203828,45.74,80759.26,0.0,-0.01609,2e-05,1.58877]
[1778670208887,45.74,80761.03,0.0,-0.01605,2e-05,1.58547]
[1778670213922,45.74,80757.64,0.0,-0.0161,2e-05,1.58829]
[1778670219964,45.74,80757.83,0.0,-0.01609,2e-05,1.58793]
[1778670224999,45.74,80757.74,0.0,-0.01609,2e-05,1.5881]
[1778670230036,45.74,80756.45,0.0,-0.01612,2e-05,1.59051]
[1778670232181,45.74,80738.69,0.0,-0.01652,2e-05,1.62393]
[1778670238092,45.74,80740.9,0.0,-0.01647,2e-05,1.61974]
[1778670243126,45.74,80741.19,0.0,-0.01647,2e-05,1.61919]
[1778670248162,45.74,80746.27,0.0,-0.01635,2e-05,1.6096]
[1778670254205,45.74,80748.67,0.0,-0.0163,2e-05,1.60508]
[1778670259238,45.74,80756.58,0.0,-0.01612,2e-05,1.59026]
[1778670264274,45.74,80756.74,0.0,-0.01612,2e-05,1.58996]
[1778670269309,45.74,80755.95,0.0,-0.01613,2e-05,1.59144]
[1778670274344,45.74,80747.59,0.0,-0.01629,2e-05,1.60358]
[1778670279383,45.74,80743.25,0.0,-0.01638,2e-05,1.61175]
[1778670284417,45.74,80740.39,0.0,-0.01645,2e-05,1.61716]
[1778670289451,45.74,80732.2,0.0,-0.01664,2e-05,1.63271]
[1778670294486,45.74,80729.63,0.0,-0.0167,2e-05,1.63761]
[1778670299523,45.74,80725.29,0.0,-0.0168,2e-05,1.64592]
[1778670301538,45.74,80714.23,0.0,-0.01705,2e-05,1.66724]
[1778670303553,45.74,80714.23,0.0,-0.01705,2e-05,1.66724]
[1778670303607,45.74,80701.1,0.0,-0.01736,2e-05,1.69283]
[1778670305478,45.74,80701.1,0.0,-0.01736,2e-05,1.69283]
[1778670305570,45.74,80692.98,0.0,-0.01756,2e-05,1.70881]
[1778670310605,45.74,80684.45,0.0,-0.01776,2e-05,1.72572]
[1778670314634,45.74,80695.69,0.0,-0.01749,2e-05,1.70346]
[1778670319668,45.74,80703.29,0.0,-0.01731,2e-05,1.68854]
[1778670324704,45.74,80692.66,0.0,-0.01756,2e-05,1.70944]
[1778670329738,45.74,80685.18,0.0,-0.01775,2e-05,1.72427]
[1778670332896,45.74,80667.44,0.0,-0.01814,2e-05,1.7561]
[1778670337829,45.74,80655.79,0.0,-0.01843,3e-05,1.77976]
[1778670342969,45.74,80662.82,0.0,-0.01826,2e-05,1.76542]
[1778670348882,45.74,80672.91,0.0,-0.01801,2e-05,1.74517]
[1778670353916,45.74,80675.79,0.0,-0.01794,2e-05,1.73964]
[1778670357945,45.75,80666.11,0.0,-0.01818,2e-05,1.75929]
[1778670363110,45.75,80664.02,0.0,-0.01824,2e-05,1.76432]
[1778670367008,45.76,80653.26,0.0,-0.01853,3e-05,1.78765]
[1778670373180,45.77,80654.74,0.0,-0.01852,3e-05,1.78654]
[1778670378994,45.78,80656.64,0.0,-0.01849,3e-05,1.78425]
[1778670379092,45.78,80655.82,0.0,-0.01851,3e-05,1.78625]
[1778670380944,45.78,80646.3,0.0,-0.01876,3e-05,1.8061]
[1778670381106,45.79,80639.15,0.0,-0.01894,3e-05,1.82116]
[1778670386141,45.79,80626.34,0.0,-0.01929,3e-05,1.84878]
[1778670391192,45.82,80639.57,0.0,-0.01896,3e-05,1.82219]
[1778670396219,45.84,80650.54,0.0,-0.01873,3e-05,1.803]
[1778670398855,45.84,80645.53,0.0,-0.01886,3e-05,1.81386]
[1778670399240,45.84,80641.26,0.0,-0.01897,3e-05,1.82296]
[1778670400557,45.84,80641.26,0.0,-0.01897,3e-05,1.82296]
[1778670400643,45.85,80627.42,0.0,-0.01933,3e-05,1.85208]
[1778670406290,45.85,80619.32,0.0,-0.01956,3e-05,1.87031]
[1778670411329,45.88,80616.03,0.0,-0.01971,3e-05,1.88256]
[1778670416366,45.89,80614.38,0.0,-0.01976,3e-05,1.88662]
[1778670421400,45.89,80614.2,0.0,-0.01978,3e-05,1.88774]
[1778670426435,45.89,80609.27,0.0,-0.01992,3e-05,1.89892]
[1778670431471,45.9,80612.81,0.0,-0.01983,3e-05,1.89198]
[1778670433602,45.91,80623.58,0.0,-0.01958,3e-05,1.87189]
[1778670436510,45.92,80638.96,0.0,-0.01918,3e-05,1.84013]
[1778670441543,45.92,80644.38,0.0,-0.01906,3e-05,1.82996]
[1778670446578,45.93,80647.52,0.0,-0.01899,3e-05,1.82454]
[1778670451613,45.94,80654.42,0.0,-0.01879,3e-05,1.8076]
[1778670455641,45.95,80645.74,0.0,-0.01905,3e-05,1.82847]
[1778670459212,45.96,80647.07,0.0,-0.01902,3e-05,1.82631]
[1778670459677,45.96,80645.98,0.0,-0.01905,3e-05,1.82877]
[1778670460682,45.96,80625.1,0.0,-0.0196,3e-05,1.87267]
[1778670462617,45.96,80616.61,0.0,-0.01982,3e-05,1.89079]
[1778670462716,45.96,80611.17,0.0,-0.01997,3e-05,1.90255]
[1778670467726,45.96,80613.89,0.0,-0.0199,3e-05,1.8971]
[1778670472763,45.97,80605.59,0.0,-0.02013,3e-05,1.9153]
[1778670477802,45.97,80615.04,0.0,-0.01989,3e-05,1.8962]
[1778670482835,45.98,80617.44,0.0,-0.01983,3e-05,1.89151]
[1778670488878,45.98,80619.84,0.0,-0.01978,3e-05,1.88718]
[1778670491374,45.98,80618.84,0.0,-0.01981,3e-05,1.88942]
[1778670491388,45.98,80623.41,0.0,-0.01969,3e-05,1.87984]
[1778670493329,45.98,80623.34,0.0,-0.01969,3e-05,1.8801]
[1778670493414,45.98,80632.9,0.0,-0.01944,3e-05,1.86006]
[1778670498946,45.99,80624.16,0.0,-0.01968,3e-05,1.87949]
[1778670504097,45.99,80627.41,0.0,-0.01961,3e-05,1.87335]
[1778670510028,46.0,80632.62,0.0,-0.01948,3e-05,1.86329]
[1778670515060,46.0,80636.68,0.0,-0.01935,3e-05,1.85178]
[1778670520093,46.01,80638.76,0.0,-0.0193,3e-05,1.84836]
[1778670525128,46.01,80639.28,0.0,-0.0193,3e-05,1.84818]
[1778670530163,46.02,80639.88,0.0,-0.0193,3e-05,1.84783]
[1778670534318,46.02,80625.87,0.0,-0.01967,3e-05,1.87798]
[1778670540233,46.03,80624.09,0.0,-0.01973,3e-05,1.8825]
[1778670545268,46.03,80622.73,0.0,-0.01977,3e-05,1.88599]
[1778670550303,46.03,80621.97,0.0,-0.0198,3e-05,1.88819]
[1778670555338,46.04,80621.57,0.0,-0.01982,3e-05,1.88962]
[1778670560372,46.04,80625.16,0.0,-0.01973,3e-05,1.88262]
[1778670565409,46.05,80625.51,0.0,-0.01973,3e-05,1.88265]
[1778670569438,46.05,80636.74,0.0,-0.01944,3e-05,1.85964]
[1778670574599,46.08,80648.92,0.0,-0.01915,3e-05,1.83523]
[1778670577502,46.08,80627.16,0.0,-0.01972,3e-05,1.88151]
[1778670582532,46.09,80622.35,0.0,-0.01986,3e-05,1.89256]
[1778670587566,46.09,80629.09,0.0,-0.01969,3e-05,1.87903]
[1778670592602,46.1,80632.5,0.0,-0.01961,3e-05,1.87267]
[1778670597638,46.1,80635.08,0.0,-0.01956,3e-05,1.86814]
[1778670602672,46.11,80631.19,0.0,-0.01967,3e-05,1.87723]
[1778670607709,46.11,80628.02,0.0,-0.01976,3e-05,1.88471]
[1778670612744,46.12,80625.36,0.0,-0.01984,3e-05,1.89108]
[1778670617779,46.12,80623.3,0.0,-0.01991,3e-05,1.89617]
[1778670620807,46.12,80632.51,0.0,-0.01967,3e-05,1.87711]
[1778670625836,46.13,80626.06,0.0,-0.01985,3e-05,1.89181]
[1778670630870,46.14,80626.47,0.0,-0.01986,3e-05,1.89236]
[1778670633408,46.14,80625.55,0.0,-0.01985,3e-05,1.89095]
[1778670633895,46.14,80624.82,0.0,-0.01987,3e-05,1.89279]
[1778670634899,46.16,80584.79,0.0,-0.021,3e-05,1.98214]
[1778670636010,46.16,80584.79,0.0,-0.021,3e-05,1.98214]
[1778670635906,46.16,80567.94,0.0,-0.02147,3e-05,2.01959]
[1778670636918,46.16,80564.36,0.0,-0.02158,3e-05,2.02833]
[1778670641949,46.17,80566.0,0.0,-0.02156,3e-05,2.02629]
[1778670646983,46.19,80562.66,0.0,-0.02169,3e-05,2.03654]
[1778670652017,46.2,80559.06,0.0,-0.02182,3e-05,2.04667]
[1778670654803,46.2,80559.31,0.0,-0.02182,3e-05,2.0467]
[1778670654825,46.2,80560.33,0.0,-0.02179,3e-05,2.04468]
[1778670655185,46.2,80575.83,0.0,-0.02135,3e-05,2.01005]
[1778670657584,46.21,80575.83,0.0,-0.02135,3e-05,2.01035]
[1778670657683,46.21,80581.83,0.0,-0.0212,3e-05,1.99834]
[1778670663094,46.24,80579.97,0.0,-0.02132,3e-05,2.00756]
[1778670668128,46.26,80584.04,0.0,-0.02124,3e-05,2.00128]
[1778670673487,46.27,80585.31,0.0,-0.02123,3e-05,2.00051]
[1778670673583,46.27,80585.96,0.0,-0.02121,3e-05,1.99926]
[1778670677872,46.27,80586.96,0.0,-0.02119,3e-05,1.99724]
[1778670677883,46.27,80592.03,0.0,-0.02105,3e-05,1.98628]
[1778670683235,46.28,80588.8,0.0,-0.02115,3e-05,1.99403]
[1778670689280,46.28,80587.35,0.0,-0.02119,3e-05,1.99789]
[1778670694313,46.28,80585.01,0.0,-0.02123,3e-05,1.99954]
[1778670699348,46.29,80578.83,0.0,-0.02141,3e-05,2.01376]
[1778670704387,46.29,80577.39,0.0,-0.02145,3e-05,2.01738]
[1778670709418,46.29,80577.31,0.0,-0.02146,3e-05,2.01793]
[1778670714453,46.29,80572.58,0.0,-0.0216,3e-05,2.02874]
[1778670719488,46.29,80577.54,0.0,-0.02146,3e-05,2.018]
[1778670724534,46.3,80574.09,0.0,-0.02156,3e-05,2.02596]
[1778670729568,46.3,80573.03,0.0,-0.02159,3e-05,2.02854]
[1778670734605,46.3,80564.8,0.0,-0.02183,3e-05,2.04707]
[1778670739638,46.3,80556.25,0.0,-0.02208,3e-05,2.06626]
[1778670741652,46.3,80566.35,0.0,-0.02179,3e-05,2.04348]
[1778670746688,46.3,80568.17,0.0,-0.02173,3e-05,2.03942]
[1778670750716,46.3,80577.1,0.0,-0.02148,3e-05,2.01955]
[1778670752732,46.3,80584.51,0.0,-0.02123,3e-05,1.99917]
[1778670755898,46.3,80568.86,0.0,-0.02168,3e-05,2.03402]
[1778670761805,46.3,80560.57,0.0,-0.02191,3e-05,2.05253]
[1778670766833,46.3,80557.25,0.0,-0.02201,3e-05,2.05984]
[1778670771864,46.3,80557.73,0.0,-0.02199,3e-05,2.05857]
[1778670776898,46.3,80559.67,0.0,-0.02193,3e-05,2.05401]
[1778670781936,46.29,80568.29,0.0,-0.02168,3e-05,2.03458]
[1778670786969,46.29,80567.21,0.0,-0.02171,3e-05,2.03704]
[1778670788983,46.29,80556.49,0.0,-0.02202,3e-05,2.06066]
[1778670794017,46.28,80551.02,0.0,-0.02214,3e-05,2.07012]
[1778670799053,46.26,80548.17,0.0,-0.02219,3e-05,2.07382]
[1778670804089,46.25,80546.77,0.0,-0.02219,3e-05,2.07434]
[1778670809123,46.24,80551.26,0.0,-0.02205,3e-05,2.06339]
[1778670814158,46.24,80555.21,0.0,-0.02189,3e-05,2.0502]
[1778670819192,46.24,80556.08,0.0,-0.02187,3e-05,2.04817]
[1778670824232,46.24,80556.27,0.0,-0.02186,3e-05,2.04766]
[1778670826394,46.24,80565.85,0.0,-0.02159,3e-05,2.02616]
[1778670832287,46.24,80562.02,0.0,-0.0217,3e-05,2.03479]
[1778670837321,46.24,80562.48,0.0,-0.02168,3e-05,2.0338]
[1778670842358,46.24,80560.12,0.0,-0.02175,3e-05,2.0391]
[1778670847391,46.24,80555.73,0.0,-0.02188,3e-05,2.04896]
[1778670852428,46.24,80560.45,0.0,-0.02174,3e-05,2.03826]
[1778670857463,46.24,80559.63,0.0,-0.02177,3e-05,2.0401]
[1778670862497,46.24,80560.34,0.0,-0.02174,3e-05,2.03849]
[1778670867533,46.24,80560.97,0.0,-0.02173,3e-05,2.03708]
[1778670872570,46.24,80556.32,0.0,-0.02182,3e-05,2.04335]
[1778670877605,46.24,80558.17,0.0,-0.02176,3e-05,2.03916]
[1778670882642,46.24,80554.85,0.0,-0.02186,3e-05,2.04655]
[1778670887675,46.24,80557.29,0.0,-0.02179,3e-05,2.04104]
[1778670892712,46.24,80548.22,0.0,-0.02205,3e-05,2.0614]
[1778670896740,46.24,80546.94,0.0,-0.02208,3e-05,2.06411]
[1778670897747,46.24,80547.08,0.0,-0.02208,3e-05,2.06374]
[1778670902781,46.24,80545.23,0.0,-0.02213,3e-05,2.06769]
[1778670907819,46.23,80541.09,0.0,-0.02225,3e-05,2.07674]
[1778670912851,46.23,80543.72,0.0,-0.02216,3e-05,2.07042]
[1778670917887,46.23,80541.48,0.0,-0.02223,3e-05,2.07516]
[1778670922922,46.23,80532.59,0.0,-0.02248,3e-05,2.09499]
[1778670927957,46.22,80526.15,0.0,-0.02267,3e-05,2.10943]
[1778670932993,46.22,80522.98,0.0,-0.02271,3e-05,2.11218]
[1778670938037,46.22,80520.73,0.0,-0.02278,3e-05,2.11704]
[1778670939044,46.22,80530.88,0.0,-0.02247,3e-05,2.09364]
[1778670944078,46.22,80540.04,0.0,-0.0222,3e-05,2.07267]
[1778670949114,46.22,80544.33,0.0,-0.02208,3e-05,2.06291]
[1778670955160,46.22,80546.03,0.0,-0.02203,3e-05,2.05903]
[1778670960333,46.22,80561.12,0.0,-0.0216,3e-05,2.02513]
[1778670966237,46.22,80567.86,0.0,-0.02141,3e-05,2.01044]
[1778670968251,46.22,80581.32,0.0,-0.02103,3e-05,1.98087]
[1778670971272,46.23,80592.0,0.0,-0.02074,3e-05,1.95792]
[1778670973821,46.23,80599.61,0.0,-0.02054,3e-05,1.94176]
[1778670974293,46.23,80599.47,0.0,-0.02054,3e-05,1.94225]
[1778670975769,46.23,80603.96,0.0,-0.02042,3e-05,1.93275]
[1778670976312,46.23,80605.32,0.0,-0.02039,3e-05,1.93002]
[1778670981342,46.24,80601.62,0.0,-0.0205,3e-05,1.93904]
[1778670986378,46.24,80595.79,0.0,-0.02067,3e-05,1.95255]
[1778670991415,46.25,80603.64,0.0,-0.02043,3e-05,1.93242]
[1778670996448,46.25,80611.12,0.0,-0.02024,3e-05,1.91736]
[1778671000623,46.26,80623.38,0.0,-0.01992,3e-05,1.89214]
[1778671006518,46.27,80618.13,0.0,-0.02008,3e-05,1.90479]
[1778671011552,46.27,80622.09,0.0,-0.01999,3e-05,1.8976]
[1778671016588,46.28,80625.65,0.0,-0.01991,3e-05,1.89132]
[1778671021628,46.29,80620.79,0.0,-0.02006,3e-05,1.90295]
[1778671026664,46.3,80614.27,0.0,-0.02025,3e-05,1.91804]
[1778671031699,46.3,80614.95,0.0,-0.02024,3e-05,1.9177]
[1778671036762,46.31,80615.99,0.0,-0.02023,3e-05,1.9166]
[1778671038753,46.31,80602.37,0.0,-0.0206,3e-05,1.94635]
[1778671043786,46.32,80607.27,0.0,-0.02048,3e-05,1.93681]
[1778671048821,46.32,80607.46,0.0,-0.02049,3e-05,1.93732]
[1778671053856,46.33,80612.45,0.0,-0.02033,3e-05,1.92354]
[1778671058891,46.33,80617.15,0.0,-0.02021,3e-05,1.91445]
[1778671061048,46.34,80626.34,0.0,-0.01997,3e-05,1.89536]
[1778671066949,46.35,80624.43,0.0,-0.02004,3e-05,1.9009]
[1778671071984,46.35,80621.48,0.0,-0.02013,3e-05,1.90836]
[1778671077020,46.36,80627.43,0.0,-0.01999,3e-05,1.89692]
[1778671082146,46.37,80628.07,0.0,-0.01999,3e-05,1.89658]
[1778671082148,46.37,80632.76,0.0,-0.01986,3e-05,1.88691]
[1778671084091,46.37,80632.38,0.0,-0.01988,3e-05,1.88799]
[1778671084190,46.37,80630.72,0.0,-0.01993,3e-05,1.89179]
[1778671090111,46.38,80623.56,0.0,-0.02014,3e-05,1.90854]
[1778671095147,46.39,80622.89,0.0,-0.02017,3e-05,1.91121]
[1778671100188,46.39,80613.58,0.0,-0.02044,3e-05,1.9323]
[1778671105217,46.4,80615.64,0.0,-0.02039,3e-05,1.92897]
[1778671110252,46.41,80617.63,0.0,-0.02035,3e-05,1.92581]
[1778671115287,46.41,80621.07,0.0,-0.02023,3e-05,1.91565]
[1778671120322,46.42,80620.04,0.0,-0.02028,3e-05,1.91904]
[1778671125356,46.43,80621.84,0.0,-0.02024,3e-05,1.91639]
[1778671130393,46.43,80619.59,0.0,-0.02032,3e-05,1.92237]
[1778671135437,46.44,80612.5,0.0,-0.02052,3e-05,1.93868]
[1778671140462,46.44,80620.97,0.0,-0.02029,3e-05,1.92046]
[1778671145501,46.43,80621.58,0.0,-0.02026,3e-05,1.9175]
[1778671150533,46.42,80632.25,0.0,-0.01995,3e-05,1.89324]
[1778671155569,46.41,80625.85,0.0,-0.02011,3e-05,1.90541]
[1778671160604,46.4,80622.58,0.0,-0.02017,3e-05,1.91083]
[1778671165638,46.39,80617.01,0.0,-0.0203,3e-05,1.92115]
[1778671170674,46.39,80617.82,0.0,-0.02026,3e-05,1.91778]
[1778671175709,46.38,80608.04,0.0,-0.02047,3e-05,1.93312]
[1778671180743,46.37,80605.83,0.0,-0.0205,3e-05,1.93611]
[1778671185779,46.36,80606.05,0.0,-0.02048,3e-05,1.93386]
[1778671190814,46.34,80608.75,0.0,-0.02038,3e-05,1.92631]
[1778671195848,46.34,80615.74,0.0,-0.02017,3e-05,1.90967]
[1778671200884,46.33,80615.63,0.0,-0.02016,3e-05,1.90836]
[1778671205926,46.32,80616.92,0.0,-0.0201,3e-05,1.90379]
[1778671210962,46.31,80618.71,0.0,-0.02003,3e-05,1.89854]
[1778671217004,46.3,80618.39,0.0,-0.02002,3e-05,1.89753]
[1778671222179,46.29,80619.5,0.0,-0.01997,3e-05,1.89379]
[1778671228081,46.28,80617.01,0.0,-0.02002,3e-05,1.89743]
[1778671233116,46.27,80617.01,0.0,-0.01996,3e-05,1.8921]
[1778671238151,46.26,80611.02,0.0,-0.0201,3e-05,1.9034]
[1778671243186,46.25,80615.24,0.0,-0.01997,3e-05,1.89302]
[1778671248221,46.25,80615.83,0.0,-0.01994,3e-05,1.89043]
[1778671253257,46.24,80616.53,0.0,-0.01991,3e-05,1.88763]
[1778671258291,46.23,80616.07,0.0,-0.0199,3e-05,1.88732]
[1778671263328,46.22,80618.9,0.0,-0.01981,3e-05,1.88007]
[1778671268363,46.22,80618.51,0.0,-0.01981,3e-05,1.8797]
[1778671273397,46.21,80613.55,0.0,-0.01992,3e-05,1.88894]
[1778671278435,46.2,80606.87,0.0,-0.02009,3e-05,1.90181]
[1778671285486,46.19,80607.83,0.0,-0.02004,3e-05,1.89786]
[1778671290531,46.18,80609.08,0.0,-0.01999,3e-05,1.89384]
[1778671295565,46.18,80615.45,0.0,-0.01976,3e-05,1.87515]
[1778671300601,46.17,80617.87,0.0,-0.01968,3e-05,1.8689]
[1778671305636,46.16,80617.19,0.0,-0.01969,3e-05,1.86924]
[1778671310670,46.16,80619.17,0.0,-0.01962,3e-05,1.86399]
[1778671314699,46.15,80628.6,0.0,-0.01936,3e-05,1.84344]
[1778671316713,46.15,80639.17,0.0,-0.01909,3e-05,1.82114]
[1778671321762,46.15,80643.19,0.0,-0.01897,3e-05,1.81213]
[1778671326789,46.14,80642.98,0.0,-0.01897,3e-05,1.81182]
[1778671329813,46.14,80652.59,0.0,-0.01872,3e-05,1.7917]
[1778671334848,46.13,80650.43,0.0,-0.01877,3e-05,1.79552]
[1778671339882,46.13,80653.26,0.0,-0.01869,3e-05,1.78914]
[1778671344917,46.13,80652.94,0.0,-0.01869,3e-05,1.78923]
[1778671349964,46.12,80653.11,0.0,-0.01868,3e-05,1.78831]
[1778671354988,46.12,80652.05,0.0,-0.01866,3e-05,1.78611]
[1778671360022,46.12,80660.15,0.0,-0.01845,3e-05,1.76917]
[1778671365059,46.12,80658.42,0.0,-0.01849,3e-05,1.77231]
[1778671370093,46.11,80657.36,0.0,-0.01851,3e-05,1.77398]
[1778671373235,46.11,80647.45,0.0,-0.01876,3e-05,1.79387]
[1778671379160,46.11,80646.16,0.0,-0.01878,3e-05,1.79579]
[1778671383305,46.1,80619.43,0.0,-0.01947,3e-05,1.85063]
[1778671387217,46.1,80606.26,0.0,-0.0198,3e-05,1.87744]
[1778671392252,46.09,80603.79,0.0,-0.01985,3e-05,1.88132]
[1778671397287,46.08,80602.91,0.0,-0.01986,3e-05,1.88183]
[1778671402322,46.07,80596.29,0.0,-0.02002,3e-05,1.89451]
[1778671407358,46.07,80593.81,0.0,-0.02007,3e-05,1.89838]
[1778671412393,46.06,80590.49,0.0,-0.0201,3e-05,1.90008]
[1778671413514,46.06,80570.77,0.0,-0.02063,3e-05,1.94239]
[1778671419453,46.04,80572.98,0.0,-0.02054,3e-05,1.93541]
[1778671421459,46.04,80586.64,0.0,-0.02016,3e-05,1.90522]
[1778671426493,46.03,80587.56,0.0,-0.02012,3e-05,1.90173]
[1778671431528,46.02,80586.83,0.0,-0.02012,3e-05,1.90182]
[1778671437570,46.01,80592.4,0.0,-0.01994,3e-05,1.88756]
[1778671442605,46.0,80593.23,0.0,-0.0199,3e-05,1.88445]
[1778671447640,45.99,80592.9,0.0,-0.01989,3e-05,1.88382]
[1778671452676,45.98,80595.0,0.0,-0.01982,3e-05,1.87804]
[1778671457712,45.98,80594.39,0.0,-0.01982,3e-05,1.87805]
[1778671462746,45.97,80599.39,0.0,-0.01967,3e-05,1.86617]
[1778671467781,45.96,80601.57,0.0,-0.0196,3e-05,1.86043]
[1778671472816,45.96,80600.74,0.0,-0.01957,3e-05,1.85716]
[1778671477851,45.95,80602.26,0.0,-0.01952,3e-05,1.85288]
[1778671482885,45.94,80603.29,0.0,-0.01948,3e-05,1.84969]
[1778671487921,45.94,80611.34,0.0,-0.01925,3e-05,1.83185]
[1778671492955,45.93,80610.7,0.0,-0.01926,3e-05,1.8324]
[1778671500012,45.93,80609.12,0.0,-0.01929,3e-05,1.83462]
[1778671505042,45.92,80606.09,0.0,-0.01936,3e-05,1.84017]
[1778671513097,45.92,80603.98,0.0,-0.0194,3e-05,1.8433]
[1778671518132,45.91,80600.93,0.0,-0.01947,3e-05,1.84889]
[1778671523167,45.91,80601.78,0.0,-0.01943,3e-05,1.84625]
[1778671528202,45.9,80601.1,0.0,-0.01944,3e-05,1.84686]
[1778671533236,45.9,80597.08,0.0,-0.0195,3e-05,1.8506]
[1778671539279,45.89,80598.06,0.0,-0.01946,3e-05,1.84733]
[1778671544454,45.88,80601.4,0.0,-0.01936,3e-05,1.83949]
[1778671550356,45.88,80600.49,0.0,-0.01937,3e-05,1.84045]
[1778671556398,45.86,80599.48,0.0,-0.01936,3e-05,1.83907]
[1778671561432,45.85,80602.81,0.0,-0.01926,3e-05,1.83135]
[1778671566469,45.85,80601.36,0.0,-0.01929,3e-05,1.83368]
[1778671574664,45.84,80601.29,0.0,-0.01928,3e-05,1.83271]
[1778671580566,45.84,80602.62,0.0,-0.01923,3e-05,1.82912]
[1778671585601,45.83,80602.37,0.0,-0.01923,3e-05,1.82898]
[1778671591643,45.83,80600.09,0.0,-0.01924,3e-05,1.82903]
[1778671596678,45.83,80603.4,0.0,-0.01915,3e-05,1.82149]
[1778671601713,45.82,80599.66,0.0,-0.01924,3e-05,1.82867]
[1778671607755,45.82,80599.87,0.0,-0.01922,3e-05,1.82744]
[1778671612790,45.81,80591.97,0.0,-0.01942,3e-05,1.84331]
[1778671617824,45.81,80593.46,0.0,-0.01937,3e-05,1.83938]
[1778671622862,45.8,80598.11,0.0,-0.01924,3e-05,1.82887]
[1778671627896,45.8,80596.86,0.0,-0.01926,3e-05,1.83079]
[1778671633937,45.79,80597.57,0.0,-0.01922,3e-05,1.82758]
[1778671635086,45.78,80587.8,0.0,-0.01947,3e-05,1.84711]
[1778671636959,45.78,80577.18,0.0,-0.01974,3e-05,1.86869]
[1778671637468,45.78,80577.18,0.0,-0.01974,3e-05,1.86869]
[1778671637966,45.78,80574.71,0.0,-0.0198,3e-05,1.87375]
[1778671639982,45.77,80560.35,0.0,-0.02017,3e-05,1.90284]
[1778671641996,45.76,80551.35,0.0,-0.0204,3e-05,1.92113]
[1778671647032,45.73,80564.08,0.0,-0.01999,3e-05,1.8888]
[1778671652066,45.72,80566.52,0.0,-0.01987,3e-05,1.87836]
[1778671657101,45.72,80566.17,0.0,-0.01987,3e-05,1.87792]
[1778671662136,45.71,80564.02,0.0,-0.01991,3e-05,1.88135]
[1778671667170,45.7,80562.21,0.0,-0.01994,3e-05,1.88408]
[1778671672206,45.69,80572.98,0.0,-0.01963,3e-05,1.85928]
[1778671677240,45.67,80567.04,0.0,-0.01974,3e-05,1.86765]
[1778671682277,45.64,80567.92,0.0,-0.01966,3e-05,1.86138]
[1778671687312,45.62,80559.56,0.0,-0.01984,3e-05,1.87545]
[1778671692346,45.59,80556.36,0.0,-0.01987,3e-05,1.87777]
[1778671697388,45.57,80554.54,0.0,-0.01986,3e-05,1.87716]
[1778671702421,45.5,80549.26,0.0,-0.01985,3e-05,1.87647]
[1778671703428,45.49,80539.01,0.0,-0.02012,3e-05,1.89773]
[1778671708465,45.41,80547.73,0.0,-0.01971,3e-05,1.86521]
[1778671713500,45.39,80552.15,0.0,-0.0195,3e-05,1.84761]
[1778671718535,45.37,80558.69,0.0,-0.01928,3e-05,1.82967]
[1778671723572,45.34,80553.04,0.0,-0.01938,3e-05,1.83767]
[1778671728607,45.32,80553.83,0.0,-0.01931,3e-05,1.83199]
[1778671733641,45.3,80562.06,0.0,-0.01904,3e-05,1.81071]
[1778671737671,45.28,80572.14,0.0,-0.01874,3e-05,1.78671]
[1778671742705,45.26,80571.9,0.0,-0.01871,3e-05,1.78368]
[1778671743712,45.25,80562.74,0.0,-0.01894,3e-05,1.80207]
[1778671748746,45.23,80561.08,0.0,-0.01893,3e-05,1.80181]
[1778671753783,45.21,80560.46,0.0,-0.0189,3e-05,1.79939]
[1778671758828,45.19,80558.45,0.0,-0.01891,3e-05,1.79991]
[1778671763859,45.17,80553.53,0.0,-0.01899,3e-05,1.80651]
[1778671768894,45.14,80550.51,0.0,-0.01903,3e-05,1.8091]
[1778671773929,45.13,80548.38,0.0,-0.019,3e-05,1.8066]
[1778671778963,45.12,80547.96,0.0,-0.01901,3e-05,1.80704]
[1778671783999,45.12,80548.14,0.0,-0.019,3e-05,1.80621]
[1778671789034,45.12,80547.07,0.0,-0.01902,3e-05,1.808]
[1778671794068,45.1,80548.59,0.0,-0.01895,3e-05,1.80248]
[1778671799104,45.07,80548.8,0.0,-0.01889,3e-05,1.79693]
[1778671804143,45.07,80545.74,0.0,-0.01896,3e-05,1.803]
[1778671806159,45.07,80535.85,0.0,-0.01922,3e-05,1.82378]
[1778671808170,45.07,80547.4,0.0,-0.01891,3e-05,1.79912]
[1778671813204,45.07,80546.63,0.0,-0.01893,3e-05,1.80034]
[1778671818242,45.06,80550.43,0.0,-0.01882,3e-05,1.79194]
[1778671824282,45.06,80554.16,0.0,-0.01872,3e-05,1.78373]
[1778671829317,45.03,80559.86,0.0,-0.01851,3e-05,1.76682]
[1778671833344,45.01,80548.08,0.0,-0.01873,3e-05,1.78361]
[1778671838380,45.0,80544.22,0.0,-0.01881,3e-05,1.79035]
[1778671843415,45.0,80544.38,0.0,-0.0188,3e-05,1.78919]
[1778671848450,44.97,80545.35,0.0,-0.01872,3e-05,1.78302]
[1778671853485,44.94,80557.04,0.0,-0.01836,3e-05,1.75363]
[1778671858520,44.91,80559.77,0.0,-0.01823,3e-05,1.74322]
[1778671863560,44.89,80560.69,0.0,-0.01815,3e-05,1.73667]
[1778671868590,44.86,80569.25,0.0,-0.01788,3e-05,1.71463]
[1778671873625,44.83,80572.39,0.0,-0.01773,3e-05,1.70306]
[1778671878661,44.8,80578.12,0.0,-0.01754,2e-05,1.68723]
[1778671883696,44.78,80585.88,0.0,-0.01731,2e-05,1.66837]
[1778671886854,44.76,80596.57,0.0,-0.01701,2e-05,1.64391]
[1778671891753,44.74,80607.34,0.0,-0.01668,2e-05,1.61617]
[1778671896924,44.72,80609.89,0.0,-0.01657,2e-05,1.60711]
[1778671902833,44.69,80610.29,0.0,-0.01651,2e-05,1.60236]
[1778671907868,44.67,80608.82,0.0,-0.01651,2e-05,1.60194]
[1778671912903,44.65,80609.25,0.0,-0.01646,2e-05,1.59789]
[1778671917938,44.63,80607.92,0.0,-0.01645,2e-05,1.59713]
[1778671922974,44.61,80609.65,0.0,-0.01637,2e-05,1.59041]
[1778671928009,44.59,80614.58,0.0,-0.01622,2e-05,1.57769]
[1778671933044,44.51,80621.84,0.0,-0.01588,2e-05,1.55011]
[1778671938081,44.49,80620.72,0.0,-0.01587,2e-05,1.54934]
[1778671943116,44.47,80621.3,0.0,-0.01583,2e-05,1.54535]
[1778671948151,44.45,80624.12,0.0,-0.01573,2e-05,1.53718]
[1778671953187,44.44,80615.37,0.0,-0.01586,2e-05,1.54743]
[1778671959230,44.41,80620.85,0.0,-0.01569,2e-05,1.53366]
[1778671964266,44.4,80624.04,0.0,-0.01559,2e-05,1.52489]
[1778671969302,44.38,80627.33,0.0,-0.01548,2e-05,1.51605]
[1778671974337,44.36,80630.42,0.0,-0.01538,2e-05,1.50768]
[1778671979372,44.35,80629.52,0.0,-0.01537,2e-05,1.50685]
[1778671984407,44.33,80633.36,0.0,-0.01526,2e-05,1.49723]
[1778671989442,44.32,80636.9,0.0,-0.01515,2e-05,1.48827]
[1778671994477,44.3,80639.45,0.0,-0.01507,2e-05,1.48122]
[1778671999512,44.29,80640.55,0.0,-0.01502,2e-05,1.47687]
[1778672005554,44.27,80643.23,0.0,-0.01492,2e-05,1.4692]
[1778672010595,44.25,80643.45,0.0,-0.01489,2e-05,1.46655]
[1778672015628,44.24,80634.16,0.0,-0.01504,2e-05,1.47788]
[1778672020664,44.22,80635.23,0.0,-0.01498,2e-05,1.47356]
[1778672026705,44.21,80637.17,0.0,-0.01491,2e-05,1.46721]
[1778672031739,44.19,80638.51,0.0,-0.01485,2e-05,1.46247]
[1778672034762,44.18,80654.88,0.0,-0.01448,2e-05,1.43145]
[1778672039797,44.06,80657.64,0.0,-0.01421,2e-05,1.40788]
[1778672044832,43.99,80660.82,0.0,-0.01402,2e-05,1.39163]
[1778672049867,43.98,80655.35,0.0,-0.01411,2e-05,1.39975]
[1778672054902,43.97,80655.3,0.0,-0.01409,2e-05,1.39824]
[1778672059939,43.96,80658.75,0.0,-0.014,2e-05,1.39029]
[1778672064972,43.95,80655.75,0.0,-0.01405,2e-05,1.39409]
[1778672070011,43.94,80655.92,0.0,-0.01402,2e-05,1.39228]
[1778672073029,43.93,80641.01,0.0,-0.0143,2e-05,1.41458]
[1778672078215,43.92,80643.44,0.0,-0.01422,2e-05,1.40857]
[1778672084105,43.91,80650.47,0.0,-0.01405,2e-05,1.39418]
[1778672090148,43.9,80651.38,0.0,-0.01402,2e-05,1.3908]
[1778672095183,43.89,80649.52,0.0,-0.01404,2e-05,1.39263]
[1778672100218,43.88,80646.29,0.0,-0.01409,2e-05,1.39688]
[1778672105253,43.87,80646.28,0.0,-0.01407,2e-05,1.3954]
[1778672110287,43.86,80646.43,0.0,-0.01405,2e-05,1.39366]
[1778672115323,43.85,80647.25,0.0,-0.01402,2e-05,1.39074]
[1778672120358,43.84,80647.83,0.0,-0.01399,2e-05,1.38826]
[1778672125393,43.83,80648.71,0.0,-0.01395,2e-05,1.38529]
[1778672130428,43.82,80649.88,0.0,-0.01391,2e-05,1.38183]
[1778672135463,43.81,80649.81,0.0,-0.01386,2e-05,1.37733]
[1778672141505,43.81,80649.66,0.0,-0.01386,2e-05,1.37695]
[1778672146540,43.81,80653.94,0.0,-0.01377,2e-05,1.36943]
[1778672152582,43.81,80653.19,0.0,-0.01379,2e-05,1.37075]
[1778672157616,43.81,80649.43,0.0,-0.01387,2e-05,1.37736]
[1778672162652,43.81,80650.28,0.0,-0.01385,2e-05,1.37586]
[1778672166680,43.81,80640.7,0.0,-0.01405,2e-05,1.3928]
[1778672171718,43.81,80637.04,0.0,-0.01412,2e-05,1.39932]
[1778672176750,43.81,80638.24,0.0,-0.0141,2e-05,1.39718]
[1778672181786,43.81,80639.84,0.0,-0.01407,2e-05,1.39433]
[1778672187827,43.81,80641.37,0.0,-0.01403,2e-05,1.39161]
[1778672192863,43.81,80642.15,0.0,-0.01399,2e-05,1.38695]
[1778672197897,43.81,80641.98,0.0,-0.01399,2e-05,1.38725]
[1778672202933,43.81,80632.99,0.0,-0.01418,2e-05,1.40325]
[1778672207968,43.81,80631.24,0.0,-0.01422,2e-05,1.40638]
[1778672213003,43.81,80628.42,0.0,-0.01428,2e-05,1.41144]
[1778672219220,43.81,80627.06,0.0,-0.0143,2e-05,1.41389]
[1778672227101,43.81,80626.77,0.0,-0.01431,2e-05,1.41441]
[1778672232140,43.81,80627.11,0.0,-0.0143,2e-05,1.4138]
[1778672238183,43.81,80626.65,0.0,-0.01431,2e-05,1.41462]
[1778672243218,43.81,80635.02,0.0,-0.01414,2e-05,1.39962]
[1778672248253,43.81,80637.98,0.0,-0.01407,2e-05,1.39435]
[1778672253295,43.81,80641.12,0.0,-0.01397,2e-05,1.38549]
[1778672258352,43.81,80639.09,0.0,-0.01402,2e-05,1.38909]
[1778672263385,43.81,80640.87,0.0,-0.01398,2e-05,1.38593]
[1778672268420,43.81,80642.45,0.0,-0.01395,2e-05,1.38314]
[1778672274463,43.81,80642.78,0.0,-0.01394,2e-05,1.38255]
[1778672279640,43.81,80643.18,0.0,-0.01393,2e-05,1.38185]
[1778672285541,43.81,80644.42,0.0,-0.01391,2e-05,1.37966]
[1778672290577,43.81,80645.2,0.0,-0.01389,2e-05,1.37828]
[1778672296618,43.81,80645.07,0.0,-0.01389,2e-05,1.37851]
[1778672301653,43.81,80646.05,0.0,-0.01387,2e-05,1.37678]
[1778672306689,43.81,80645.1,0.0,-0.01389,2e-05,1.37846]
[1778672311724,43.81,80644.75,0.0,-0.01387,2e-05,1.37581]
[1778672316763,43.81,80644.05,0.0,-0.01388,2e-05,1.37704]
[1778672321793,43.81,80644.27,0.0,-0.01388,2e-05,1.37665]
[1778672326829,43.81,80645.7,0.0,-0.01385,2e-05,1.37414]
[1778672331864,43.81,80645.98,0.0,-0.01384,2e-05,1.37364]
[1778672336898,43.81,80646.44,0.0,-0.01383,2e-05,1.37283]
[1778672341934,43.81,80643.71,0.0,-0.01389,2e-05,1.37764]
[1778672346969,43.81,80640.57,0.0,-0.01395,2e-05,1.38319]
[1778672352009,43.81,80638.8,0.0,-0.01399,2e-05,1.38632]
[1778672357041,43.81,80636.84,0.0,-0.01403,2e-05,1.3898]
[1778672362075,43.81,80635.64,0.0,-0.01406,2e-05,1.39193]
[1778672367109,43.81,80635.21,0.0,-0.01407,2e-05,1.39269]
[1778672373153,43.81,80636.61,0.0,-0.01401,2e-05,1.38692]
[1778672378188,43.81,80638.37,0.0,-0.01397,2e-05,1.3838]
[1778672383223,43.81,80639.79,0.0,-0.01394,2e-05,1.38129]
[1778672389265,43.81,80641.42,0.0,-0.01391,2e-05,1.37841]
[1778672394300,43.81,80642.73,0.0,-0.01388,2e-05,1.3761]
[1778672399335,43.81,80645.06,0.0,-0.01383,2e-05,1.372]
[1778672404372,43.81,80641.21,0.0,-0.01391,2e-05,1.37878]
[1778672409406,43.81,80637.62,0.0,-0.01398,2e-05,1.38513]
[1778672415449,43.81,80635.42,0.0,-0.01403,2e-05,1.38903]
[1778672420629,43.81,80633.55,0.0,-0.01407,2e-05,1.39235]
[1778672426526,43.81,80639.1,0.0,-0.01395,2e-05,1.38251]
[1778672431563,43.81,80639.83,0.0,-0.01391,2e-05,1.37794]
[1778672436597,43.81,80640.62,0.0,-0.01389,2e-05,1.37655]
[1778672438611,43.81,80650.21,0.0,-0.01369,2e-05,1.35972]
[1778672443646,43.81,80653.66,0.0,-0.01362,2e-05,1.35371]
[1778672448682,43.81,80654.37,0.0,-0.01361,2e-05,1.35247]
[1778672453716,43.81,80656.67,0.0,-0.01356,2e-05,1.34848]
[1778672458754,43.81,80655.51,0.0,-0.01358,2e-05,1.35049]
[1778672462781,43.81,80645.05,0.0,-0.0138,2e-05,1.36875]
[1778672467814,43.81,80637.91,0.0,-0.01395,2e-05,1.38133]
[1778672472849,43.81,80640.76,0.0,-0.01389,2e-05,1.3763]
[1778672478895,43.81,80639.77,0.0,-0.01391,2e-05,1.37805]
[1778672483927,43.81,80642.09,0.0,-0.01386,2e-05,1.37396]
[1778672488960,43.81,80642.62,0.0,-0.01385,2e-05,1.37302]
[1778672493996,43.81,80637.65,0.0,-0.01392,2e-05,1.37851]
[1778672499031,43.81,80635.87,0.0,-0.01396,2e-05,1.38166]
[1778672504066,43.81,80636.35,0.0,-0.01395,2e-05,1.38081]
[1778672509100,43.81,80636.84,0.0,-0.01394,2e-05,1.37995]
[1778672514136,43.81,80634.35,0.0,-0.01399,2e-05,1.38435]
[1778672520178,43.81,80631.82,0.0,-0.01404,2e-05,1.38884]
[1778672525214,43.81,80631.55,0.0,-0.01405,2e-05,1.38932]
[1778672530247,43.81,80629.62,0.0,-0.01409,2e-05,1.39275]
[1778672535285,43.81,80628.52,0.0,-0.01411,2e-05,1.39471]
[1778672540320,43.81,80626.11,0.0,-0.01416,2e-05,1.39901]
[1778672545356,43.81,80625.8,0.0,-0.01417,2e-05,1.39957]
[1778672550391,43.81,80624.76,0.0,-0.01419,2e-05,1.40143]
[1778672555425,43.81,80624.75,0.0,-0.01416,2e-05,1.39814]
[1778672561618,43.81,80624.3,0.0,-0.01417,2e-05,1.39894]
[1778672567509,43.81,80625.65,0.0,-0.01414,2e-05,1.39653]
[1778672573552,43.81,80625.27,0.0,-0.01415,2e-05,1.39721]
[1778672578586,43.81,80625.24,0.0,-0.01415,2e-05,1.39726]
[1778672583622,43.81,80625.71,0.0,-0.01414,2e-05,1.39642]
[1778672588657,43.81,80625.11,0.0,-0.01415,2e-05,1.39749]
[1778672593693,43.81,80624.69,0.0,-0.01416,2e-05,1.39824]
[1778672598728,43.81,80624.35,0.0,-0.01417,2e-05,1.39885]
[1778672603763,43.81,80623.64,0.0,-0.01418,2e-05,1.40012]
[1778672611968,43.81,80623.72,0.0,-0.01415,2e-05,1.39666]
[1778672617861,43.81,80623.23,0.0,-0.01416,2e-05,1.39754]
[1778672622896,43.81,80623.75,0.0,-0.01415,2e-05,1.39661]
[1778672627931,43.81,80622.07,0.0,-0.01418,2e-05,1.39961]
[1778672632966,43.81,80623.89,0.0,-0.01415,2e-05,1.39636]
[1778672638001,43.81,80624.64,0.0,-0.01413,2e-05,1.39502]
[1778672643042,43.81,80624.62,0.0,-0.01413,2e-05,1.39506]
[1778672648076,43.81,80627.4,0.0,-0.01407,2e-05,1.39011]
[1778672653112,43.81,80627.63,0.0,-0.01407,2e-05,1.3897]
[1778672658147,43.81,80627.82,0.0,-0.01406,2e-05,1.38936]
[1778672663182,43.81,80627.88,0.0,-0.01406,2e-05,1.38925]
[1778672668217,43.81,80628.32,0.0,-0.01405,2e-05,1.38847]
[1778672674260,43.81,80628.2,0.0,-0.01402,2e-05,1.38539]
[1778672679294,43.81,80629.47,0.0,-0.014,2e-05,1.38313]
[1778672684331,43.81,80631.06,0.0,-0.01396,2e-05,1.38032]
[1778672689365,43.81,80632.94,0.0,-0.01392,2e-05,1.37699]
[1778672694403,43.81,80634.26,0.0,-0.0139,2e-05,1.37466]
[1778672701450,43.81,80637.48,0.0,-0.01383,2e-05,1.36899]
[1778672706485,43.81,80629.67,0.0,-0.01399,2e-05,1.38278]
[1778672711520,43.81,80629.19,0.0,-0.014,2e-05,1.38363]
[1778672716555,43.81,80628.48,0.0,-0.01402,2e-05,1.38489]
[1778672721590,43.81,80627.2,0.0,-0.01404,2e-05,1.38716]
[1778672726625,43.81,80628.47,0.0,-0.01402,2e-05,1.38491]
[1778672731660,43.81,80630.51,0.0,-0.01394,2e-05,1.378]
[1778672736701,43.81,80628.4,0.0,-0.01399,2e-05,1.38174]
[1778672741735,43.81,80629.22,0.0,-0.01397,2e-05,1.38029]
[1778672746769,43.81,80629.5,0.0,-0.01396,2e-05,1.37979]
[1778672751804,43.81,80630.19,0.0,-0.01395,2e-05,1.37857]
[1778672756840,43.81,80630.96,0.0,-0.01393,2e-05,1.37721]
[1778672761875,43.81,80633.12,0.0,-0.01389,2e-05,1.3734]
[1778672766909,43.81,80632.93,0.0,-0.01389,2e-05,1.37373]
[1778672773095,43.81,80632.2,0.0,-0.01391,2e-05,1.37502]
[1778672778994,43.81,80630.64,0.0,-0.01394,2e-05,1.37778]
[1778672784029,43.81,80630.7,0.0,-0.01394,2e-05,1.37767]
[1778672789064,43.81,80631.19,0.0,-0.01393,2e-05,1.3768]
[1778672794098,43.81,80634.88,0.0,-0.01382,2e-05,1.36702]
[1778672799140,43.81,80638.69,0.0,-0.01374,2e-05,1.36034]
[1778672804175,43.81,80640.62,0.0,-0.0137,2e-05,1.35697]
[1778672806189,43.81,80649.63,0.0,-0.01352,2e-05,1.3413]
[1778672811225,43.81,80660.86,0.0,-0.01329,2e-05,1.32198]
[1778672815287,43.81,80648.75,0.0,-0.01353,2e-05,1.34282]
[1778672820323,43.81,80646.13,0.0,-0.01359,2e-05,1.34737]
[1778672825358,43.81,80647.69,0.0,-0.01356,2e-05,1.34466]
[1778672830393,43.81,80646.43,0.0,-0.01358,2e-05,1.34685]
[1778672835428,43.81,80645.91,0.0,-0.01359,2e-05,1.34775]
[1778672840462,43.81,80645.7,0.0,-0.0136,2e-05,1.34812]
[1778672846505,43.81,80644.75,0.0,-0.01362,2e-05,1.34977]
[1778672851540,43.81,80642.4,0.0,-0.01363,2e-05,1.35061]
[1778672856575,43.81,80640.31,0.0,-0.01368,2e-05,1.35425]
[1778672861609,43.81,80639.82,0.0,-0.01369,2e-05,1.35511]
[1778672863738,43.81,80629.49,0.0,-0.0139,2e-05,1.37324]
[1778672869670,43.81,80625.26,0.0,-0.01399,2e-05,1.38072]
[1778672874704,43.81,80627.03,0.0,-0.01395,2e-05,1.37758]
[1778672879741,43.81,80629.68,0.0,-0.0139,2e-05,1.3729]
[1778672884778,43.81,80632.46,0.0,-0.01384,2e-05,1.36801]
[1778672889812,43.81,80629.4,0.0,-0.0139,2e-05,1.3734]
[1778672895855,43.81,80630.8,0.0,-0.01387,2e-05,1.37093]
[1778672900889,43.81,80631.92,0.0,-0.01385,2e-05,1.36896]
[1778672904021,43.81,80619.73,0.0,-0.01411,2e-05,1.39054]
[1778672909954,43.81,80616.64,0.0,-0.01417,2e-05,1.39606]
[1778672914992,43.81,80612.87,0.0,-0.01422,2e-05,1.39948]
[1778672920043,43.81,80610.67,0.0,-0.01427,2e-05,1.40343]
[1778672925065,43.81,80608.95,0.0,-0.0143,2e-05,1.40652]
[1778672930100,43.81,80606.1,0.0,-0.01436,2e-05,1.41166]
[1778672935135,43.81,80606.47,0.0,-0.01436,2e-05,1.41099]
[1778672940170,43.81,80605.88,0.0,-0.01437,2e-05,1.41205]
[1778672945204,43.81,80605.53,0.0,-0.01438,2e-05,1.41269]
[1778672950242,43.81,80604.34,0.0,-0.0144,2e-05,1.41483]
[1778672955275,43.81,80596.9,0.0,-0.01456,2e-05,1.42833]
[1778672960310,43.81,80589.01,0.0,-0.01474,2e-05,1.44276]
[1778672964446,43.81,80602.92,0.0,-0.01443,2e-05,1.4174]
[1778672970379,43.81,80601.81,0.0,-0.01446,2e-05,1.41941]
[1778672975415,43.81,80597.87,0.0,-0.01451,2e-05,1.4232]
[1778672980450,43.81,80597.47,0.0,-0.01452,2e-05,1.42393]
[1778672985487,43.81,80596.74,0.0,-0.01453,2e-05,1.42526]
[1778672991533,43.81,80594.86,0.0,-0.01457,2e-05,1.42868]
[1778672996568,43.81,80593.22,0.0,-0.01461,2e-05,1.43167]
[1778672999593,43.81,80579.57,0.0,-0.01491,2e-05,1.45675]
[1778673004625,43.81,80576.81,0.0,-0.01497,2e-05,1.46187]
[1778673009662,43.81,80576.86,0.0,-0.01497,2e-05,1.46178]
[1778673014801,43.81,80576.3,0.0,-0.01498,2e-05,1.46282]
[1778673020739,43.81,80576.58,0.0,-0.01498,2e-05,1.4623]
[1778673022751,43.81,80561.46,0.0,-0.01532,2e-05,1.49057]
[1778673027788,43.81,80555.81,0.0,-0.01545,2e-05,1.50125]
[1778673032823,43.81,80554.79,0.0,-0.01544,2e-05,1.4997]
[1778673037858,43.81,80551.79,0.0,-0.01551,2e-05,1.50539]
[1778673042907,43.81,80555.79,0.0,-0.01541,2e-05,1.49781]
[1778673048052,43.81,80548.45,0.0,-0.01558,2e-05,1.51175]
[1778673048082,43.81,80524.63,0.0,-0.01614,2e-05,1.5577]
[1778673049687,43.81,80524.48,0.0,-0.01615,2e-05,1.55799]
[1778673049944,43.81,80515.57,0.0,-0.01636,2e-05,1.57546]
[1778673053974,43.81,80526.37,0.0,-0.0161,2e-05,1.5543]
[1778673058001,43.81,80515.59,0.0,-0.01636,2e-05,1.57542]
[1778673063039,43.81,80517.62,0.0,-0.01631,2e-05,1.57143]
[1778673068077,43.81,80526.12,0.0,-0.01611,2e-05,1.55479]
[1778673073110,43.81,80528.61,0.0,-0.01605,2e-05,1.54995]
[1778673078145,43.81,80530.58,0.0,-0.016,2e-05,1.54612]
[1778673083181,43.81,80535.16,0.0,-0.01589,2e-05,1.53725]
[1778673088215,43.81,80537.04,0.0,-0.01585,2e-05,1.53362]
[1778673089222,43.81,80523.33,0.0,-0.01617,2e-05,1.56024]
[1778673094257,43.81,80517.81,0.0,-0.01627,2e-05,1.56747]
[1778673099293,43.81,80512.05,0.0,-0.01641,2e-05,1.5788]
[1778673104332,43.81,80509.84,0.0,-0.01646,2e-05,1.58317]
[1778673109367,43.81,80507.05,0.0,-0.01653,2e-05,1.58869]
[1778673114401,43.79,80504.56,0.0,-0.01656,2e-05,1.59094]
[1778673119437,43.76,80507.39,0.0,-0.01644,2e-05,1.58089]
[1778673124472,43.76,80504.19,0.0,-0.01651,2e-05,1.58722]
[1778673129507,43.74,80505.98,0.0,-0.01643,2e-05,1.58018]
[1778673134542,43.74,80500.93,0.0,-0.01654,2e-05,1.58933]
[1778673140584,43.71,80503.8,0.0,-0.01643,2e-05,1.58016]
[1778673145728,43.71,80506.06,0.0,-0.01637,2e-05,1.57569]
[1778673151662,43.69,80516.76,0.0,-0.01603,2e-05,1.54694]
[1778673156697,43.68,80522.76,0.0,-0.01587,2e-05,1.53373]
[1778673161732,43.68,80528.56,0.0,-0.01573,2e-05,1.52253]
[1778673162210,43.68,80528.56,0.0,-0.01573,2e-05,1.52253]
[1778673162740,43.68,80529.1,0.0,-0.01572,2e-05,1.52149]
[1778673167780,43.68,80530.8,0.0,-0.01568,2e-05,1.51823]
[1778673172812,43.68,80525.71,0.0,-0.0158,2e-05,1.52803]
[1778673177848,43.68,80529.93,0.0,-0.0157,2e-05,1.5199]
[1778673182883,43.68,80531.08,0.0,-0.01567,2e-05,1.51769]
[1778673186010,43.68,80521.99,0.0,-0.01589,2e-05,1.53522]
[1778673191946,43.7,80523.07,0.0,-0.01591,2e-05,1.53714]
[1778673196988,43.71,80522.2,0.0,-0.01595,2e-05,1.54044]
[1778673202024,43.71,80522.28,0.0,-0.01595,2e-05,1.54028]
[1778673208066,43.71,80525.47,0.0,-0.01587,2e-05,1.5341]
[1778673213101,43.71,80522.59,0.0,-0.01591,2e-05,1.53614]
[1778673218136,43.71,80519.61,0.0,-0.01598,2e-05,1.54192]
[1778673223172,43.71,80517.92,0.0,-0.01602,2e-05,1.5452]
[1778673228209,43.72,80514.68,0.0,-0.01612,2e-05,1.5533]
[1778673233243,43.75,80513.76,0.0,-0.01619,2e-05,1.55952]
[1778673238278,43.78,80513.39,0.0,-0.01625,2e-05,1.56464]
[1778673243312,43.81,80514.11,0.0,-0.01629,2e-05,1.56758]
[1778673249355,43.84,80513.48,0.0,-0.01637,2e-05,1.57399]
[1778673254389,43.86,80513.21,0.0,-0.01642,2e-05,1.57879]
[1778673259424,43.89,80511.13,0.0,-0.01653,2e-05,1.58707]
[1778673264460,43.92,80512.37,0.0,-0.01655,2e-05,1.58877]
[1778673269497,43.94,80513.14,0.0,-0.01658,2e-05,1.5914]
[1778673274530,43.97,80513.43,0.0,-0.01659,2e-05,1.59133]
[1778673279566,43.99,80513.07,0.0,-0.01664,2e-05,1.59617]
[1778673284601,44.02,80516.78,0.0,-0.0166,2e-05,1.59299]
[1778673290642,44.05,80517.92,0.0,-0.01665,2e-05,1.59652]
[1778673295678,44.08,80516.12,0.0,-0.01674,2e-05,1.60417]
[1778673301720,44.11,80518.6,0.0,-0.01674,2e-05,1.60416]
[1778673306856,44.13,80529.45,0.0,-0.01653,2e-05,1.5868]
[1778673312798,44.16,80534.33,0.0,-0.01647,2e-05,1.58222]
[1778673317833,44.19,80537.26,0.0,-0.01645,2e-05,1.58062]
[1778673322867,44.22,80538.92,0.0,-0.01646,2e-05,1.5815]
[1778673327903,44.24,80534.28,0.0,-0.01662,2e-05,1.59465]
[1778673332938,44.27,80535.19,0.0,-0.01661,2e-05,1.5932]
[1778673337972,44.29,80535.63,0.0,-0.01665,2e-05,1.5963]
[1778673343008,44.31,80536.81,0.0,-0.01667,2e-05,1.5979]
[1778673348046,44.34,80537.6,0.0,-0.0167,2e-05,1.60023]
[1778673353082,44.36,80538.65,0.0,-0.01672,2e-05,1.60201]
[1778673358117,44.39,80538.5,0.0,-0.01677,2e-05,1.60612]
[1778673363152,44.41,80539.22,0.0,-0.0168,2e-05,1.60847]
[1778673366173,44.42,80528.27,0.0,-0.01709,2e-05,1.63249]
[1778673371208,44.44,80524.65,0.0,-0.01723,2e-05,1.64325]
[1778673376243,44.47,80522.87,0.0,-0.01731,2e-05,1.65029]
[1778673381278,44.49,80523.66,0.0,-0.01733,3e-05,1.65212]
[1778673386313,44.51,80523.73,0.0,-0.01737,3e-05,1.6554]
[1778673391347,44.53,80528.54,0.0,-0.01726,2e-05,1.64542]
[1778673396383,44.55,80527.59,0.0,-0.01733,2e-05,1.65079]
[1778673401417,44.57,80524.18,0.0,-0.01745,3e-05,1.66106]
[1778673406453,44.59,80523.17,0.0,-0.01752,3e-05,1.66646]
[1778673408466,44.6,80514.03,0.0,-0.01777,3e-05,1.68638]
[1778673413502,44.62,80510.75,0.0,-0.01789,3e-05,1.69624]
[1778673419543,44.64,80510.9,0.0,-0.01793,3e-05,1.69968]
[1778673424579,44.66,80509.01,0.0,-0.01802,3e-05,1.70666]
[1778673429614,44.68,80506.58,0.0,-0.01812,3e-05,1.71474]
[1778673434649,44.7,80509.45,0.0,-0.01808,3e-05,1.71184]
[1778673439685,44.71,80506.75,0.0,-0.01819,3e-05,1.72042]
[1778673444721,44.73,80507.09,0.0,-0.01822,3e-05,1.72268]
[1778673449755,44.75,80508.13,0.0,-0.01823,3e-05,1.72344]
[1778673454795,44.77,80508.21,0.0,-0.01823,3e-05,1.72291]
[1778673459827,44.79,80506.84,0.0,-0.0183,3e-05,1.72863]
[1778673464859,44.8,80500.94,0.0,-0.01849,3e-05,1.7437]
[1778673469895,44.82,80498.73,0.0,-0.01858,3e-05,1.75103]
[1778673474931,44.83,80496.38,0.0,-0.01868,3e-05,1.75861]
[1778673479965,44.85,80498.11,0.0,-0.01866,3e-05,1.75756]
[1778673485001,44.87,80499.84,0.0,-0.01865,3e-05,1.75642]
[1778673490038,44.88,80506.64,0.0,-0.0185,3e-05,1.74484]
[1778673497087,44.9,80509.86,0.0,-0.01847,3e-05,1.74186]
[1778673502124,44.92,80507.98,0.0,-0.01855,3e-05,1.74841]
[1778673508260,44.94,80509.29,0.0,-0.01855,3e-05,1.74878]
[1778673516220,44.96,80508.3,0.0,-0.01859,3e-05,1.75106]
[1778673521255,44.98,80506.25,0.0,-0.01868,3e-05,1.75788]
[1778673527297,44.99,80505.9,0.0,-0.01872,3e-05,1.76161]
[1778673532333,45.01,80506.93,0.0,-0.01873,3e-05,1.76193]
[1778673537367,45.02,80508.01,0.0,-0.01873,3e-05,1.76212]
[1778673542403,45.04,80508.94,0.0,-0.01873,3e-05,1.76261]
[1778673547438,45.05,80509.13,0.0,-0.01876,3e-05,1.76463]
[1778673552473,45.07,80516.15,0.0,-0.01861,3e-05,1.75248]
[1778673557515,45.08,80514.19,0.0,-0.01869,3e-05,1.75906]
[1778673562543,45.1,80513.86,0.0,-0.01873,3e-05,1.76221]
[1778673567578,45.11,80513.48,0.0,-0.01877,3e-05,1.76544]
[1778673572613,45.13,80510.95,0.0,-0.01882,3e-05,1.76923]
[1778673577648,45.14,80510.14,0.0,-0.01888,3e-05,1.7733]
[1778673578752,45.14,80500.29,0.0,-0.01914,3e-05,1.79454]
[1778673584701,45.16,80498.75,0.0,-0.01922,3e-05,1.80035]
[1778673589734,45.17,80500.14,0.0,-0.01921,3e-05,1.79945]
[1778673594770,45.18,80502.51,0.0,-0.01917,3e-05,1.79645]
[1778673599805,45.19,80501.59,0.0,-0.01922,3e-05,1.80041]
[1778673604840,45.21,80503.96,0.0,-0.01918,3e-05,1.79733]
[1778673606854,45.21,80495.22,0.0,-0.01942,3e-05,1.81671]
[1778673608964,45.21,80479.44,0.0,-0.01987,3e-05,1.85139]
[1778673614916,45.21,80482.29,0.0,-0.01978,3e-05,1.84491]
[1778673619951,45.21,80493.23,0.0,-0.01947,3e-05,1.82028]
[1778673622342,45.2,80492.92,0.0,-0.01947,3e-05,1.82057]
[1778673622513,45.2,80492.92,0.0,-0.01947,3e-05,1.82057]
[1778673629107,45.2,80493.37,0.0,-0.01944,3e-05,1.81821]
[1778673635057,45.19,80499.19,0.0,-0.01923,3e-05,1.80093]
[1778673640092,45.19,80497.93,0.0,-0.01926,3e-05,1.8031]
[1778673645127,45.18,80494.7,0.0,-0.01934,3e-05,1.80929]
[1778673650162,45.18,80492.54,0.0,-0.01939,3e-05,1.81318]
[1778673655197,45.18,80494.02,0.0,-0.01934,3e-05,1.8093]
[1778673660237,45.17,80492.39,0.0,-0.01938,3e-05,1.81204]
[1778673665268,45.17,80492.86,0.0,-0.01935,3e-05,1.8103]
[1778673670304,45.16,80493.31,0.0,-0.01933,3e-05,1.80862]
[1778673675341,45.16,80493.46,0.0,-0.01932,3e-05,1.8076]
[1778673680374,45.15,80495.43,0.0,-0.01926,3e-05,1.80274]
[1778673685408,45.15,80496.25,0.0,-0.01923,3e-05,1.80034]
[1778673692458,45.14,80495.82,0.0,-0.01919,3e-05,1.79642]
[1778673697493,45.14,80492.29,0.0,-0.01928,3e-05,1.80332]
[1778673702529,45.14,80490.95,0.0,-0.01931,3e-05,1.80557]
[1778673704542,45.14,80501.17,0.0,-0.01903,3e-05,1.78367]
[1778673707565,45.14,80513.92,0.0,-0.01869,3e-05,1.75671]
[1778673708569,45.13,80523.43,0.0,-0.01844,3e-05,1.73692]
[1778673712599,45.14,80532.2,0.0,-0.01821,3e-05,1.7189]
[1778673719740,45.14,80534.63,0.0,-0.01815,3e-05,1.7141]
[1778673725690,45.14,80537.97,0.0,-0.01807,3e-05,1.70745]
[1778673730724,45.14,80539.73,0.0,-0.01802,3e-05,1.70402]
[1778673736767,45.14,80539.41,0.0,-0.01803,3e-05,1.70486]
[1778673741802,45.14,80541.14,0.0,-0.01799,3e-05,1.70149]
[1778673746837,45.14,80539.92,0.0,-0.01802,3e-05,1.70414]
[1778673751881,45.14,80540.07,0.0,-0.01798,3e-05,1.70016]
[1778673753888,45.14,80527.32,0.0,-0.01831,3e-05,1.7263]
[1778673758923,45.14,80535.45,0.0,-0.0181,3e-05,1.7096]
[1778673763958,45.14,80533.81,0.0,-0.01815,3e-05,1.71301]
[1778673770094,45.13,80535.17,0.0,-0.01809,3e-05,1.70828]
[1778673776044,45.11,80543.09,0.0,-0.01784,3e-05,1.68902]
[1778673781079,45.09,80543.17,0.0,-0.01781,3e-05,1.68584]
[1778673786113,45.08,80546.2,0.0,-0.01769,3e-05,1.67679]
[1778673791149,45.06,80545.09,0.0,-0.01769,3e-05,1.67681]
[1778673796183,45.06,80544.58,0.0,-0.01771,3e-05,1.67829]
[1778673801219,45.07,80543.71,0.0,-0.01774,3e-05,1.68043]
[1778673806254,45.07,80544.82,0.0,-0.01771,3e-05,1.67855]
[1778673811290,45.07,80544.86,0.0,-0.01768,3e-05,1.67509]
[1778673816325,45.07,80543.63,0.0,-0.01771,3e-05,1.67732]
[1778673821360,45.05,80543.58,0.0,-0.01768,3e-05,1.6746]
[1778673826398,45.04,80544.83,0.0,-0.01761,3e-05,1.66929]
[1778673833444,45.01,80544.45,0.0,-0.01757,3e-05,1.66622]
[1778673838480,45.0,80547.09,0.0,-0.01747,2e-05,1.65825]
[1778673843516,44.98,80546.91,0.0,-0.01744,2e-05,1.65602]
[1778673844521,44.98,80558.9,0.0,-0.01714,2e-05,1.63166]
[1778673849557,44.96,80560.51,0.0,-0.01707,2e-05,1.6262]
[1778673852581,44.95,80569.05,0.0,-0.01685,2e-05,1.60813]
[1778673857616,44.94,80564.24,0.0,-0.01694,2e-05,1.6156]
[1778673862652,44.93,80564.05,0.0,-0.01692,2e-05,1.61382]
[1778673865612,44.92,80564.09,0.0,-0.01691,2e-05,1.6129]
[1778673865677,44.92,80564.33,0.0,-0.0169,2e-05,1.612]
[1778673869034,44.91,80569.27,0.0,-0.01677,2e-05,1.60149]
[1778673869132,44.91,80567.34,0.0,-0.01681,2e-05,1.60487]
[1778673874736,44.9,80561.75,0.0,-0.01688,2e-05,1.60976]
[1778673879773,44.89,80566.55,0.0,-0.01674,2e-05,1.59849]
[1778673884808,44.87,80577.09,0.0,-0.01647,2e-05,1.57622]
[1778673889843,44.86,80583.85,0.0,-0.01629,2e-05,1.56154]
[1778673894883,44.85,80585.63,0.0,-0.01622,2e-05,1.55655]
[1778673897903,44.85,80575.56,0.0,-0.01645,2e-05,1.57492]
[1778673902939,44.84,80568.04,0.0,-0.01661,2e-05,1.58771]
[1778673907976,44.82,80565.84,0.0,-0.01664,2e-05,1.59004]
[1778673913010,44.81,80560.04,0.0,-0.01675,2e-05,1.59937]
[1778673918046,44.8,80554.61,0.0,-0.01686,2e-05,1.60797]
[1778673923081,44.79,80554.18,0.0,-0.01685,2e-05,1.60677]
[1778673928116,44.77,80550.96,0.0,-0.0169,2e-05,1.6111]
[1778673933150,44.76,80550.05,0.0,-0.01686,2e-05,1.60723]
[1778673938186,44.75,80546.59,0.0,-0.01693,2e-05,1.61286]
[1778673941289,44.75,80535.88,0.0,-0.01719,2e-05,1.63409]
[1778673947249,44.77,80541.37,0.0,-0.01709,2e-05,1.62614]
[1778673952284,44.79,80539.7,0.0,-0.01718,2e-05,1.63311]
[1778673958326,44.83,80541.04,0.0,-0.01721,2e-05,1.63549]
[1778673963362,44.85,80541.17,0.0,-0.01725,2e-05,1.63879]
[1778673968398,44.87,80539.81,0.0,-0.01732,2e-05,1.64434]
[1778673970411,44.88,80530.67,0.0,-0.01757,3e-05,1.66476]
[1778673977462,44.91,80530.97,0.0,-0.01762,3e-05,1.66881]
[1778673983503,44.93,80529.19,0.0,-0.01771,3e-05,1.67581]
[1778673990552,44.93,80530.13,0.0,-0.01769,3e-05,1.67391]
[1778673995587,44.93,80525.44,0.0,-0.01778,3e-05,1.68019]
[1778674000622,44.93,80526.39,0.0,-0.01776,3e-05,1.67873]
[1778674005657,44.94,80525.07,0.0,-0.0178,3e-05,1.68185]
[1778674010692,44.94,80525.6,0.0,-0.01779,3e-05,1.68118]
[1778674015727,44.94,80524.5,0.0,-0.01782,3e-05,1.68382]
[1778674020762,44.94,80523.08,0.0,-0.01786,3e-05,1.6871]
[1778674025797,44.95,80523.79,0.0,-0.01785,3e-05,1.68604]
[1778674028818,44.95,80512.99,0.0,-0.01813,3e-05,1.70834]
[1778674033855,44.95,80513.77,0.0,-0.01811,3e-05,1.70691]
[1778674039899,44.95,80514.26,0.0,-0.0181,3e-05,1.70616]
[1778674044930,44.95,80519.87,0.0,-0.01796,3e-05,1.69492]
[1778674049967,44.95,80520.0,0.0,-0.01796,3e-05,1.69494]
[1778674055003,44.96,80519.44,0.0,-0.01794,3e-05,1.69257]
[1778674060041,44.96,80515.37,0.0,-0.01805,3e-05,1.70112]
[1778674065075,44.96,80514.71,0.0,-0.01807,3e-05,1.70267]
[1778674070110,44.96,80515.76,0.0,-0.01804,3e-05,1.70071]
[1778674075145,44.96,80515.99,0.0,-0.01804,3e-05,1.70045]
[1778674080184,44.96,80511.21,0.0,-0.01816,3e-05,1.71044]
[1778674085219,44.96,80507.05,0.0,-0.01827,3e-05,1.71908]
[1778674090254,44.96,80507.47,0.0,-0.01826,3e-05,1.71824]
[1778674095289,44.96,80508.78,0.0,-0.01823,3e-05,1.71557]
[1778674096295,44.96,80499.03,0.0,-0.01848,3e-05,1.73575]
[1778674101331,44.96,80501.26,0.0,-0.01842,3e-05,1.73097]
[1778674106369,44.96,80504.1,0.0,-0.01835,3e-05,1.72493]
[1778674111402,44.96,80505.41,0.0,-0.01827,3e-05,1.71822]
[1778674116437,44.96,80506.76,0.0,-0.01823,3e-05,1.71531]
[1778674122479,44.96,80509.05,0.0,-0.01817,3e-05,1.71046]
[1778674127516,44.96,80510.64,0.0,-0.01813,3e-05,1.70713]
[1778674132630,44.96,80510.72,0.0,-0.01813,3e-05,1.70688]
[1778674138592,44.96,80507.02,0.0,-0.01822,3e-05,1.71435]
[1778674142619,44.96,80519.78,0.0,-0.01789,3e-05,1.68809]
[1778674147654,44.96,80520.71,0.0,-0.01787,3e-05,1.6863]
[1778674152689,44.96,80519.9,0.0,-0.01789,3e-05,1.68807]
[1778674157724,44.96,80523.65,0.0,-0.0178,3e-05,1.68066]
[1778674162758,44.96,80523.93,0.0,-0.01779,3e-05,1.68035]
[1778674167794,44.96,80522.88,0.0,-0.01782,3e-05,1.68274]
[1778674172830,44.96,80521.56,0.0,-0.01782,3e-05,1.68188]
[1778674177866,44.96,80511.45,0.0,-0.01809,3e-05,1.70276]
[1778674181891,44.97,80522.3,0.0,-0.01781,3e-05,1.68074]
[1778674186926,44.97,80528.72,0.0,-0.01765,3e-05,1.66813]
[1778674191964,44.97,80526.44,0.0,-0.01771,3e-05,1.67312]
[1778674196998,44.97,80528.67,0.0,-0.01766,3e-05,1.66898]
[1778674202036,44.97,80528.87,0.0,-0.01766,3e-05,1.66895]
[1778674205056,44.98,80519.39,0.0,-0.0179,3e-05,1.68836]
[1778674209096,44.98,80510.53,0.0,-0.01813,3e-05,1.7066]
[1778674214121,44.98,80505.45,0.0,-0.01827,3e-05,1.71704]
[1778674219156,44.98,80505.28,0.0,-0.01827,3e-05,1.71733]
[1778674224194,44.98,80498.2,0.0,-0.01845,3e-05,1.73193]
[1778674233333,44.97,80495.91,0.0,-0.01847,3e-05,1.73244]
[1778674240303,44.97,80493.86,0.0,-0.01852,3e-05,1.73644]
[1778674245337,44.97,80489.34,0.0,-0.01864,3e-05,1.74567]
[1778674252387,44.96,80486.85,0.0,-0.01869,3e-05,1.74989]
[1778674257422,44.96,80481.69,0.0,-0.01882,3e-05,1.76045]
[1778674262464,44.96,80482.34,0.0,-0.0188,3e-05,1.75873]
[1778674263560,44.96,80473.64,0.0,-0.01904,3e-05,1.77703]
[1778674269511,44.96,80469.63,0.0,-0.01914,3e-05,1.78494]
[1778674270519,44.96,80457.67,0.0,-0.01946,3e-05,1.8104]
[1778674274547,44.95,80449.13,0.0,-0.01969,3e-05,1.82818]
[1778674279588,44.95,80446.87,0.0,-0.01974,3e-05,1.83218]
[1778674284623,44.94,80448.47,0.0,-0.01969,3e-05,1.82786]
[1778674286639,44.94,80457.63,0.0,-0.01943,3e-05,1.80767]
[1778674291671,44.94,80462.65,0.0,-0.01924,3e-05,1.79236]
[1778674296707,44.93,80469.11,0.0,-0.01906,3e-05,1.77808]
[1778674301743,44.93,80470.03,0.0,-0.01903,3e-05,1.77569]
[1778674306781,44.93,80470.42,0.0,-0.01901,3e-05,1.77444]
[1778674311816,44.93,80474.79,0.0,-0.01889,3e-05,1.76478]
[1778674316850,44.92,80476.23,0.0,-0.01885,3e-05,1.76141]
[1778674321886,44.92,80475.99,0.0,-0.01885,3e-05,1.76158]
[1778674326921,44.92,80476.41,0.0,-0.01883,3e-05,1.76038]
[1778674331956,44.92,80470.64,0.0,-0.01899,3e-05,1.77221]
[1778674336993,44.92,80466.4,0.0,-0.01909,3e-05,1.78081]
[1778674342026,44.91,80466.09,0.0,-0.0191,3e-05,1.78099]
[1778674346057,44.91,80479.34,0.0,-0.01874,3e-05,1.75262]
[1778674350086,44.91,80487.93,0.0,-0.01851,3e-05,1.73452]
[1778674355120,44.91,80489.09,0.0,-0.01844,3e-05,1.7282]
[1778674360154,44.91,80489.21,0.0,-0.01843,3e-05,1.72794]
[1778674365190,44.91,80490.54,0.0,-0.0184,3e-05,1.72518]
[1778674370224,44.91,80490.31,0.0,-0.0184,3e-05,1.72566]
[1778674375260,44.91,80497.05,0.0,-0.01823,3e-05,1.71175]
[1778674380265,44.91,80496.12,0.0,-0.01825,3e-05,1.71377]
[1778674380368,44.91,80504.07,0.0,-0.01805,3e-05,1.69744]
[1778674386337,44.91,80497.5,0.0,-0.01822,3e-05,1.71122]
[1778674387353,44.91,80497.5,0.0,-0.01822,3e-05,1.71122]
[1778674387406,44.91,80496.48,0.0,-0.01825,3e-05,1.71336]
[1778674393387,44.91,80497.58,0.0,-0.01822,3e-05,1.71134]
[1778674398421,44.91,80494.06,0.0,-0.01832,3e-05,1.71882]
[1778674401521,44.92,80493.99,0.0,-0.01832,3e-05,1.71904]
[1778674401622,44.92,80494.06,0.0,-0.01832,3e-05,1.71893]
[1778674403404,44.92,80494.06,0.0,-0.01832,3e-05,1.71897]
[1778674403456,44.92,80495.62,0.0,-0.01828,3e-05,1.71578]
[1778674406485,44.92,80526.7,0.0,-0.01749,3e-05,1.65264]
[1778674411523,44.92,80527.08,0.0,-0.01744,3e-05,1.64823]
[1778674417566,44.91,80522.46,0.0,-0.01754,3e-05,1.65647]
[1778674421380,44.91,80522.83,0.0,-0.01754,3e-05,1.65588]
[1778674421598,44.9,80522.46,0.0,-0.01753,3e-05,1.65513]
[1778674422604,44.9,80541.9,0.0,-0.01704,2e-05,1.61591]
[1778674424023,44.9,80541.9,0.0,-0.01704,2e-05,1.61591]
[1778674424730,44.89,80542.19,0.0,-0.01702,2e-05,1.6145]
[1778674430658,44.88,80543.75,0.0,-0.01695,2e-05,1.60901]
[1778674435693,44.87,80537.87,0.0,-0.01707,2e-05,1.61856]
[1778674440729,44.85,80539.77,0.0,-0.017,2e-05,1.61275]
[1778674445765,44.84,80539.96,0.0,-0.01697,2e-05,1.61036]
[1778674450799,44.83,80542.34,0.0,-0.01689,2e-05,1.60373]
[1778674455834,44.82,80541.54,0.0,-0.01688,2e-05,1.60337]
[1778674460870,44.8,80540.25,0.0,-0.01688,2e-05,1.60359]
[1778674463891,44.79,80531.4,0.0,-0.01709,2e-05,1.61984]
[1778674468926,44.78,80523.81,0.0,-0.01725,2e-05,1.63278]
[1778674473961,44.77,80524.59,0.0,-0.01716,2e-05,1.62527]
[1778674478996,44.75,80525.99,0.0,-0.0171,2e-05,1.62032]
[1778674484033,44.74,80520.33,0.0,-0.01722,2e-05,1.62939]
[1778674489070,44.73,80520.1,0.0,-0.01719,2e-05,1.62759]
[1778674494105,44.71,80520.12,0.0,-0.01717,2e-05,1.62532]
[1778674499141,44.7,80523.03,0.0,-0.01707,2e-05,1.61734]
[1778674502164,44.69,80540.4,0.0,-0.01663,2e-05,1.58188]
[1778674507201,44.68,80538.43,0.0,-0.01665,2e-05,1.5839]
[1778674512246,44.67,80518.87,0.0,-0.01711,2e-05,1.62064]
[1778674517281,44.65,80523.16,0.0,-0.01698,2e-05,1.60996]
[1778674522316,44.64,80522.92,0.0,-0.01696,2e-05,1.60835]
[1778674528358,44.63,80523.26,0.0,-0.01692,2e-05,1.60519]
[1778674533392,44.61,80523.88,0.0,-0.01684,2e-05,1.59822]
[1778674538428,44.6,80523.74,0.0,-0.01682,2e-05,1.59647]
[1778674543463,44.59,80526.75,0.0,-0.01672,2e-05,1.58859]
[1778674548499,44.58,80527.01,0.0,-0.01669,2e-05,1.58615]
[1778674553534,44.56,80527.35,0.0,-0.01666,2e-05,1.58356]
[1778674558569,44.55,80526.39,0.0,-0.01666,2e-05,1.58355]
[1778674563604,44.54,80530.85,0.0,-0.01653,2e-05,1.57302]
[1778674569645,44.53,80528.63,0.0,-0.01656,2e-05,1.57524]
[1778674574682,44.52,80528.9,0.0,-0.01653,2e-05,1.57294]
[1778674579722,44.51,80527.68,0.0,-0.01653,2e-05,1.57357]
[1778674584756,44.49,80529.55,0.0,-0.01647,2e-05,1.56819]
[1778674589794,44.48,80527.14,0.0,-0.01651,2e-05,1.57119]
[1778674595967,44.47,80528.76,0.0,-0.0164,2e-05,1.56206]
[1778674601875,44.46,80530.12,0.0,-0.01635,2e-05,1.55784]
[1778674606914,44.45,80529.21,0.0,-0.01635,2e-05,1.55805]
[1778674610939,44.44,80537.7,0.0,-0.01613,2e-05,1.54041]
[1778674616106,44.43,80537.87,0.0,-0.01611,2e-05,1.53845]
[1778674622016,44.42,80539.18,0.0,-0.01606,2e-05,1.5346]
[1778674627051,44.41,80540.63,0.0,-0.01601,2e-05,1.53032]
[1778674632086,44.41,80543.93,0.0,-0.01592,2e-05,1.5228]
[1778674637121,44.4,80542.59,0.0,-0.01594,2e-05,1.52422]
[1778674642156,44.39,80541.98,0.0,-0.01594,2e-05,1.52425]
[1778674647192,44.38,80541.63,0.0,-0.01593,2e-05,1.5238]
[1778674652227,44.38,80538.62,0.0,-0.01595,2e-05,1.52485]
[1778674657263,44.37,80532.63,0.0,-0.01608,2e-05,1.53522]
[1778674663304,44.36,80531.07,0.0,-0.0161,2e-05,1.53675]
[1778674668339,44.35,80531.46,0.0,-0.01607,2e-05,1.53478]
[1778674673373,44.34,80533.23,0.0,-0.01602,2e-05,1.53022]
[1778674678461,44.34,80533.26,0.0,-0.016,2e-05,1.52901]
[1778674683496,44.33,80524.92,0.0,-0.01619,2e-05,1.54381]
[1778674685505,44.33,80510.16,0.0,-0.01654,2e-05,1.57198]
[1778674690540,44.32,80508.08,0.0,-0.01657,2e-05,1.57444]
[1778674695576,44.31,80504.93,0.0,-0.01662,2e-05,1.57895]
[1778674701618,44.29,80504.47,0.0,-0.01661,2e-05,1.57786]
[1778674706738,44.28,80504.73,0.0,-0.01658,2e-05,1.57568]
[1778674713705,44.28,80505.38,0.0,-0.01653,2e-05,1.57042]
[1778674718740,44.28,80505.79,0.0,-0.01652,2e-05,1.56961]
[1778674724782,44.28,80508.35,0.0,-0.01645,2e-05,1.5646]
[1778674729817,44.28,80513.85,0.0,-0.01632,2e-05,1.55387]
[1778674734854,44.28,80511.96,0.0,-0.01637,2e-05,1.55755]
[1778674739887,44.28,80511.97,0.0,-0.01637,2e-05,1.55753]
[1778674744923,44.28,80510.51,0.0,-0.0164,2e-05,1.56038]
[1778674749959,44.28,80521.95,0.0,-0.01613,2e-05,1.53818]
[1778674754994,44.28,80522.69,0.0,-0.01611,2e-05,1.53675]
[1778674760029,44.28,80525.6,0.0,-0.01604,2e-05,1.53115]
[1778674765064,44.28,80525.98,0.0,-0.01603,2e-05,1.53042]
[1778674770101,44.28,80524.96,0.0,-0.01606,2e-05,1.53238]
[1778674775138,44.28,80514.12,0.0,-0.01628,2e-05,1.54972]
[1778674780173,44.28,80515.13,0.0,-0.01625,2e-05,1.54776]
[1778674785208,44.28,80521.3,0.0,-0.01611,2e-05,1.53583]
[1778674790243,44.28,80520.24,0.0,-0.01613,2e-05,1.53787]
[1778674795278,44.28,80514.0,0.0,-0.01628,2e-05,1.54995]
[1778674800313,44.28,80516.13,0.0,-0.01623,2e-05,1.54582]
[1778674805348,44.28,80511.41,0.0,-0.01634,2e-05,1.55499]
[1778674810383,44.28,80513.09,0.0,-0.0163,2e-05,1.55172]
[1778674815418,44.28,80498.94,0.0,-0.01665,2e-05,1.57942]
[1778674820453,44.28,80501.64,0.0,-0.01658,2e-05,1.5741]
[1778674825488,44.28,80501.32,0.0,-0.01659,2e-05,1.57473]
[1778674830522,44.28,80496.94,0.0,-0.0167,2e-05,1.58336]
[1778674835558,44.28,80497.19,0.0,-0.01665,2e-05,1.57919]
[1778674840594,44.28,80499.01,0.0,-0.01661,2e-05,1.57561]
[1778674845627,44.28,80498.25,0.0,-0.01663,2e-05,1.5771]
[1778674850666,44.28,80493.61,0.0,-0.01674,2e-05,1.58626]
[1778674851670,44.28,80483.52,0.0,-0.01699,2e-05,1.60632]
[1778674856705,44.28,80483.64,0.0,-0.01699,2e-05,1.60608]
[1778674857794,44.28,80474.98,0.0,-0.01721,3e-05,1.62345]
[1778674863755,44.28,80469.65,0.0,-0.01734,3e-05,1.63422]
[1778674868795,44.28,80466.56,0.0,-0.01742,3e-05,1.64049]
[1778674873830,44.28,80463.62,0.0,-0.01749,3e-05,1.64647]
[1778674878865,44.29,80460.82,0.0,-0.01759,3e-05,1.65429]
[1778674881885,44.31,80451.51,0.0,-0.01786,3e-05,1.67543]
[1778674883898,44.31,80440.31,0.0,-0.01817,3e-05,1.69997]
[1778674888935,44.37,80436.64,0.0,-0.01837,3e-05,1.71627]
[1778674893768,44.38,80434.67,0.0,-0.01842,3e-05,1.71894]
[1778674893969,44.38,80429.35,0.0,-0.01857,3e-05,1.73075]
[1778674894976,44.39,80415.09,0.0,-0.01896,3e-05,1.76168]
[1778674895665,44.39,80415.09,0.0,-0.01896,3e-05,1.76168]
[1778674895983,44.39,80409.77,0.0,-0.01911,3e-05,1.77364]
[1778674901021,44.41,80407.56,0.0,-0.01921,3e-05,1.78099]
[1778674906056,44.42,80411.62,0.0,-0.01913,3e-05,1.77479]
[1778674911092,44.44,80415.63,0.0,-0.01905,3e-05,1.76889]
[1778674916128,44.45,80417.48,0.0,-0.01904,3e-05,1.76762]
[1778674920156,44.46,80404.93,0.0,-0.01941,3e-05,1.79683]
[1778674923181,44.47,80395.77,0.0,-0.01969,3e-05,1.81828]
[1778674928288,44.49,80385.82,0.0,-0.02,3e-05,1.84292]
[1778674934257,44.5,80383.9,0.0,-0.02009,3e-05,1.84929]
[1778674939292,44.52,80382.52,0.0,-0.02016,3e-05,1.85484]
[1778674940935,44.52,80380.3,0.0,-0.02022,3e-05,1.85978]
[1778674941317,44.52,80348.78,0.0,-0.02115,3e-05,1.93098]
[1778674942329,44.52,80317.9,0.0,-0.0221,3e-05,2.00314]
[1778674947361,44.52,80322.48,0.0,-0.02197,3e-05,1.9934]
[1778674952394,44.53,80306.98,0.0,-0.02242,3e-05,2.02643]
[1778674956420,44.53,80303.17,0.0,-0.02254,3e-05,2.03587]
[1778674956517,44.53,80296.71,0.0,-0.02275,3e-05,2.05149]
[1778674960450,44.53,80285.89,0.0,-0.0231,3e-05,2.07775]
[1778674962464,44.53,80267.68,0.0,-0.0237,3e-05,2.12262]
[1778674963925,44.53,80270.62,0.0,-0.0236,3e-05,2.11535]
[1778674964481,44.53,80261.75,0.0,-0.0239,3e-05,2.13718]
[1778674966492,44.53,80245.85,0.0,-0.02442,3e-05,2.17578]
[1778674969329,44.51,80239.84,0.0,-0.02458,3e-05,2.18774]
[1778674969513,44.5,80239.84,0.0,-0.02456,3e-05,2.18609]
[1778674971528,44.49,80228.55,0.0,-0.0249,3e-05,2.21151]
[1778674976567,44.43,80226.44,0.0,-0.02484,3e-05,2.20727]
[1778674981602,44.41,80226.57,0.0,-0.02478,3e-05,2.20262]
[1778674984625,44.39,80205.73,0.0,-0.02546,4e-05,2.25213]
[1778674989660,44.31,80202.82,0.0,-0.02536,4e-05,2.24488]
[1778674991674,44.31,80183.06,0.0,-0.02606,4e-05,2.29605]
[1778674995018,44.26,80184.99,0.0,-0.02586,4e-05,2.28122]
[1778674995712,44.25,80205.94,0.0,-0.02508,3e-05,2.22403]
[1778674996725,44.25,80222.51,0.0,-0.0245,3e-05,2.18161]
[1778674996911,44.25,80222.51,0.0,-0.0245,3e-05,2.18161]
[1778674997723,44.25,80221.81,0.0,-0.02452,3e-05,2.18312]
[1778674999739,44.24,80234.6,0.0,-0.02409,3e-05,2.15073]
[1778675003766,44.24,80244.71,0.0,-0.02374,3e-05,2.12526]
[1778675007796,44.24,80235.87,0.0,-0.02404,3e-05,2.14709]
[1778675010594,44.24,80241.7,0.0,-0.02384,3e-05,2.13251]
[1778675010661,44.24,80232.58,0.0,-0.02415,3e-05,2.15524]
[1778675012527,44.24,80232.58,0.0,-0.02415,3e-05,2.15524]
[1778675012538,44.24,80205.99,0.0,-0.02501,3e-05,2.21788]
[1778675016862,44.23,80196.18,0.0,-0.02534,4e-05,2.24209]
[1778675018939,44.23,80181.58,0.0,-0.02585,4e-05,2.27955]
[1778675023911,44.18,80167.16,0.0,-0.02623,4e-05,2.30693]
[1778675026934,44.13,80175.39,0.0,-0.02581,4e-05,2.27638]
[1778675027940,44.12,80183.63,0.0,-0.02548,4e-05,2.25211]
[1778675030961,44.1,80168.94,0.0,-0.02596,4e-05,2.28769]
[1778675036320,44.1,80164.08,0.0,-0.02614,4e-05,2.30015]
[1778675036392,44.11,80181.11,0.0,-0.02554,4e-05,2.25673]
[1778675039607,44.1,80192.46,0.0,-0.02513,4e-05,2.22642]
[1778675039705,44.1,80188.38,0.0,-0.02527,4e-05,2.23675]
[1778675043046,44.1,80197.01,0.0,-0.02495,3e-05,2.21366]
[1778675048083,44.09,80198.32,0.0,-0.0249,3e-05,2.20934]
[1778675053123,44.06,80194.44,0.0,-0.02495,3e-05,2.21312]
[1778675058158,44.02,80203.48,0.0,-0.02454,3e-05,2.18277]
[1778675060173,44.01,80216.41,0.0,-0.02407,3e-05,2.14813]
[1778675065210,44.01,80222.29,0.0,-0.02386,3e-05,2.13284]
[1778675070253,44.01,80220.77,0.0,-0.02391,3e-05,2.13632]
[1778675075288,44.01,80217.06,0.0,-0.02399,3e-05,2.14113]
[1778675078310,44.01,80230.01,0.0,-0.02355,3e-05,2.10877]
[1778675083345,44.01,80229.2,0.0,-0.02358,3e-05,2.111]
[1778675087660,44.01,80226.86,0.0,-0.02366,3e-05,2.11692]
[1778675087697,44.01,80242.21,0.0,-0.02315,3e-05,2.07901]
[1778675093414,44.01,80250.25,0.0,-0.0229,3e-05,2.05993]
[1778675094317,44.01,80250.25,0.0,-0.0229,3e-05,2.05993]
[1778675094421,44.01,80250.69,0.0,-0.02289,3e-05,2.05897]
[1778675099457,44.01,80252.73,0.0,-0.02283,3e-05,2.05456]
[1778675102480,44.02,80239.31,0.0,-0.02327,3e-05,2.08778]
[1778675107513,44.02,80232.47,0.0,-0.0235,3e-05,2.10489]
[1778675112548,44.02,80229.19,0.0,-0.02361,3e-05,2.11322]
[1778675117583,44.02,80229.82,0.0,-0.02359,3e-05,2.11186]
[1778675122618,44.02,80229.19,0.0,-0.02362,3e-05,2.11366]
[1778675125639,44.02,80220.75,0.0,-0.0239,3e-05,2.13485]
[1778675130674,44.02,80219.95,0.0,-0.02393,3e-05,2.13689]
[1778675135710,44.02,80220.94,0.0,-0.02385,3e-05,2.13006]
[1778675140745,44.02,80222.83,0.0,-0.02379,3e-05,2.12549]
[1778675145780,44.02,80226.98,0.0,-0.02365,3e-05,2.11536]
[1778675150815,44.03,80229.9,0.0,-0.02356,3e-05,2.1084]
[1778675154848,44.03,80242.4,0.0,-0.02315,3e-05,2.07792]
[1778675156858,44.03,80253.29,0.0,-0.0228,3e-05,2.0516]
[1778675161893,44.03,80257.32,0.0,-0.02268,3e-05,2.04261]
[1778675166927,44.04,80258.26,0.0,-0.02266,3e-05,2.04111]
[1778675171964,44.04,80261.2,0.0,-0.02258,3e-05,2.03477]
[1778675176998,44.05,80257.84,0.0,-0.02269,3e-05,2.04366]
[1778675182042,44.05,80265.26,0.0,-0.02247,3e-05,2.02647]
[1778675187077,44.05,80277.34,0.0,-0.02209,3e-05,1.99835]
[1778675190142,44.06,80285.63,0.0,-0.02184,3e-05,1.9793]
[1778675196140,44.07,80284.59,0.0,-0.02185,3e-05,1.97885]
[1778675201175,44.07,80289.35,0.0,-0.02171,3e-05,1.96875]
[1778675206213,44.08,80291.93,0.0,-0.02165,3e-05,1.96386]
[1778675211244,44.09,80290.59,0.0,-0.0217,3e-05,1.9682]
[1778675216280,44.09,80293.99,0.0,-0.02161,3e-05,1.96136]
[1778675221315,44.1,80299.71,0.0,-0.02145,3e-05,1.94921]
[1778675225343,44.1,80310.16,0.0,-0.02115,3e-05,1.92599]
[1778675230428,44.11,80314.46,0.0,-0.02104,3e-05,1.91749]
[1778675233401,44.12,80325.46,0.0,-0.02072,3e-05,1.89317]
[1778675238436,44.13,80326.8,0.0,-0.0207,3e-05,1.89183]
[1778675243471,44.14,80329.88,0.0,-0.02063,3e-05,1.88652]
[1778675248506,44.15,80336.05,0.0,-0.02047,3e-05,1.87429]
[1778675253542,44.16,80341.8,0.0,-0.02029,3e-05,1.85916]
[1778675256562,44.16,80330.75,0.0,-0.02063,3e-05,1.88538]
[1778675261597,44.18,80335.4,0.0,-0.02051,3e-05,1.87673]
[1778675266632,44.19,80330.79,0.0,-0.02068,3e-05,1.88916]
[1778675271668,44.2,80329.72,0.0,-0.02073,3e-05,1.89352]
[1778675275695,44.21,80338.53,0.0,-0.02049,3e-05,1.87512]
[1778675280729,44.22,80345.17,0.0,-0.02032,3e-05,1.8622]
[1778675285766,44.23,80345.64,0.0,-0.02034,3e-05,1.86332]
[1778675290800,44.24,80344.84,0.0,-0.02039,3e-05,1.86726]
[1778675295835,44.26,80343.03,0.0,-0.02047,3e-05,1.87345]
[1778675300872,44.27,80341.5,0.0,-0.02054,3e-05,1.87897]
[1778675305905,44.28,80340.0,0.0,-0.02061,3e-05,1.88435]
[1778675310997,44.29,80340.68,0.0,-0.02062,3e-05,1.88512]
[1778675316986,44.3,80340.53,0.0,-0.02061,3e-05,1.88357]
[1778675322017,44.31,80346.62,0.0,-0.02044,3e-05,1.87056]
[1778675327052,44.3,80343.16,0.0,-0.02053,3e-05,1.87743]
[1778675332086,44.3,80344.56,0.0,-0.02048,3e-05,1.8733]
[1778675335111,44.29,80333.21,0.0,-0.0208,3e-05,1.89836]
[1778675340144,44.29,80332.03,0.0,-0.02083,3e-05,1.89992]
[1778675345179,44.28,80331.42,0.0,-0.02083,3e-05,1.90018]
[1778675350214,44.27,80330.97,0.0,-0.02083,3e-05,1.90008]
[1778675355248,44.27,80325.69,0.0,-0.02097,3e-05,1.91096]
[1778675360283,44.26,80323.65,0.0,-0.02102,3e-05,1.91443]
[1778675365321,44.25,80323.14,0.0,-0.02102,3e-05,1.91442]
[1778675368934,44.25,80324.04,0.0,-0.02098,3e-05,1.91189]
[1778675369002,44.25,80313.42,0.0,-0.0213,3e-05,1.93613]
[1778675371365,44.25,80326.52,0.0,-0.02085,3e-05,1.90105]
[1778675373036,44.25,80326.52,0.0,-0.02085,3e-05,1.90105]
[1778675373133,44.24,80325.21,0.0,-0.02089,3e-05,1.90361]
[1778675379422,44.24,80327.7,0.0,-0.02079,3e-05,1.89663]
[1778675384459,44.23,80329.1,0.0,-0.02074,3e-05,1.8924]
[1778675389492,44.22,80329.98,0.0,-0.0207,3e-05,1.88935]
[1778675394527,44.22,80332.04,0.0,-0.02063,3e-05,1.88368]
[1778675399562,44.21,80332.58,0.0,-0.0206,3e-05,1.8815]
[1778675401796,44.21,80335.95,0.0,-0.0205,3e-05,1.87368]
[1778675401886,44.21,80318.83,0.0,-0.021,3e-05,1.91253]
[1778675403608,44.21,80265.74,0.0,-0.02265,3e-05,2.03731]
[1778675404604,44.21,80247.05,0.0,-0.02326,3e-05,2.08274]
[1778675406616,44.21,80233.29,0.0,-0.02371,3e-05,2.11613]
[1778675407343,44.21,80233.29,0.0,-0.02371,3e-05,2.11613]
[1778675407623,44.21,80240.39,0.0,-0.02347,3e-05,2.09857]
[1778675410644,44.21,80227.6,0.0,-0.0239,3e-05,2.13033]
[1778675412024,44.21,80227.6,0.0,-0.0239,3e-05,2.13033]
[1778675412115,44.21,80202.12,0.0,-0.02477,3e-05,2.19453]
[1778675413667,44.21,80182.55,0.0,-0.02545,4e-05,2.24464]
[1778675417694,44.2,80216.41,0.0,-0.02427,3e-05,2.1573]
[1778675418748,44.2,80216.41,0.0,-0.02427,3e-05,2.1573]
[1778675418849,44.2,80227.76,0.0,-0.02388,3e-05,2.1288]
[1778675420722,44.2,80245.73,0.0,-0.02328,3e-05,2.08424]
[1778675422737,44.2,80237.29,0.0,-0.02356,3e-05,2.10506]
[1778675423736,44.2,80223.1,0.0,-0.02404,3e-05,2.14037]
[1778675428774,44.2,80223.32,0.0,-0.02402,3e-05,2.13943]
[1778675431895,44.2,80223.38,0.0,-0.02402,3e-05,2.13915]
[1778675431978,44.2,80241.42,0.0,-0.02337,3e-05,2.08992]
[1778675433811,44.2,80255.46,0.0,-0.02291,3e-05,2.05568]
[1778675436830,44.2,80239.6,0.0,-0.02343,3e-05,2.09455]
[1778675439756,44.2,80251.1,0.0,-0.02305,3e-05,2.06642]
[1778675439855,44.2,80264.15,0.0,-0.02263,3e-05,2.03486]
[1778675441882,44.2,80251.51,0.0,-0.02304,3e-05,2.06564]
[1778675444893,44.2,80263.61,0.0,-0.02266,3e-05,2.03653]
[1778675449929,44.2,80276.37,0.0,-0.02226,3e-05,2.00654]
[1778675451942,44.21,80262.74,0.0,-0.02269,3e-05,2.03948]
[1778675454963,44.21,80252.08,0.0,-0.02304,3e-05,2.06555]
[1778675455792,44.21,80252.08,0.0,-0.02304,3e-05,2.06555]
[1778675455972,44.21,80246.69,0.0,-0.02322,3e-05,2.07875]
[1778675456979,44.21,80233.42,0.0,-0.02366,3e-05,2.1114]
[1778675458992,44.21,80213.32,0.0,-0.02433,3e-05,2.16147]
[1778675462028,44.21,80188.93,0.0,-0.02518,4e-05,2.22338]
[1778675463037,44.2,80171.86,0.0,-0.02578,4e-05,2.26745]
[1778675464275,44.2,80171.86,0.0,-0.02578,4e-05,2.26745]
[1778675464278,44.2,80148.81,0.0,-0.02662,4e-05,2.32798]
[1778675465804,44.2,80148.81,0.0,-0.02661,4e-05,2.32764]
[1778675466056,44.2,80130.02,0.0,-0.02731,4e-05,2.37771]
[1778675467066,44.2,80108.0,0.0,-0.02814,4e-05,2.43737]
[1778675468071,44.17,80093.34,0.0,-0.02863,4e-05,2.47226]
[1778675470088,44.16,80076.06,0.0,-0.0293,4e-05,2.51945]
[1778675474116,44.07,80099.52,0.0,-0.0281,4e-05,2.43461]
[1778675478151,44.03,80128.32,0.0,-0.02691,4e-05,2.34894]
[1778675479161,44.03,80142.35,0.0,-0.02638,4e-05,2.31063]
[1778675480168,44.03,80157.87,0.0,-0.02582,4e-05,2.2696]
[1778675484212,44.02,80131.36,0.0,-0.02677,4e-05,2.33843]
[1778675487189,44.01,80132.47,0.0,-0.02671,4e-05,2.33461]
[1778675487267,44.01,80134.06,0.0,-0.02665,4e-05,2.33035]
[1778675492267,44.0,80133.25,0.0,-0.0266,4e-05,2.32553]
[1778675497301,43.99,80149.0,0.0,-0.026,4e-05,2.28182]
[1778675499315,43.99,80135.76,0.0,-0.02647,4e-05,2.31629]
[1778675502376,43.98,80124.68,0.0,-0.02687,4e-05,2.34489]
[1778675502975,43.98,80124.68,0.0,-0.02687,4e-05,2.34489]
[1778675503343,43.98,80124.77,0.0,-0.02687,4e-05,2.34465]
[1778675504351,43.98,80104.24,0.0,-0.02763,4e-05,2.3995]
[1778675505804,43.98,80110.88,0.0,-0.02738,4e-05,2.38174]
[1778675506365,43.98,80122.68,0.0,-0.02693,4e-05,2.34934]
[1778675507371,43.98,80142.11,0.0,-0.02621,4e-05,2.29703]
[1778675511228,43.97,80143.06,0.0,-0.02616,4e-05,2.29347]
[1778675511401,43.97,80126.74,0.0,-0.02676,4e-05,2.33663]
[1778675512407,43.97,80153.35,0.0,-0.02578,4e-05,2.26565]
[1778675514745,43.97,80154.22,0.0,-0.02574,4e-05,2.2631]
[1778675514850,43.96,80156.98,0.0,-0.02564,4e-05,2.2556]
[1778675518484,43.96,80153.3,0.0,-0.02576,4e-05,2.26447]
[1778675518539,43.96,80161.67,0.0,-0.02546,4e-05,2.2423]
[1778675521506,43.96,80154.02,0.0,-0.02572,4e-05,2.26183]
[1778675521575,43.96,80157.89,0.0,-0.02558,4e-05,2.25147]
[1778675525501,43.95,80147.35,0.0,-0.02595,4e-05,2.27816]
[1778675529536,43.95,80122.21,0.0,-0.02686,4e-05,2.34438]
[1778675534570,43.93,80120.57,0.0,-0.02689,4e-05,2.34647]
[1778675538603,43.93,80112.38,0.0,-0.02718,4e-05,2.367]
[1778675541236,43.92,80113.14,0.0,-0.02714,4e-05,2.36449]
[1778675541293,43.92,80110.56,0.0,-0.02724,4e-05,2.37105]
[1778675543051,43.92,80110.56,0.0,-0.02723,4e-05,2.37061]
[1778675543083,43.92,80069.42,0.0,-0.02882,4e-05,2.48396]
[1778675545665,43.91,80084.58,0.0,-0.0282,4e-05,2.43971]
[1778675547679,43.91,80096.02,0.0,-0.02775,4e-05,2.40783]
[1778675552720,43.91,80111.85,0.0,-0.02712,4e-05,2.36157]
[1778675553739,43.91,80128.38,0.0,-0.02649,4e-05,2.31661]
[1778675555740,43.91,80136.56,0.0,-0.02618,4e-05,2.29412]
[1778675558760,43.9,80123.96,0.0,-0.02664,4e-05,2.32679]
[1778675561790,43.92,80106.2,0.0,-0.02735,4e-05,2.37847]
[1778675564806,43.93,80092.77,0.0,-0.02788,4e-05,2.41645]
[1778675569841,43.94,80083.16,0.0,-0.02828,4e-05,2.44463]
[1778675574876,43.94,80074.75,0.0,-0.02863,4e-05,2.46956]
[1778675579912,43.95,80086.48,0.0,-0.02819,4e-05,2.43817]
[1778675582934,43.95,80072.52,0.0,-0.02875,4e-05,2.47801]
[1778675585955,43.96,80089.57,0.0,-0.02809,4e-05,2.43117]
[1778675586962,43.96,80103.99,0.0,-0.02754,4e-05,2.3918]
[1778675591998,43.99,80104.42,0.0,-0.0276,4e-05,2.39609]
[1778675595030,43.99,80088.01,0.0,-0.02825,4e-05,2.44237]
[1778675597041,44.0,80071.86,0.0,-0.0289,4e-05,2.48897]
[1778675598518,44.0,80061.9,0.0,-0.02931,4e-05,2.51779]
[1778675598677,44.0,80061.9,0.0,-0.02931,4e-05,2.51779]
[1778675599055,44.01,80044.47,0.0,-0.03003,4e-05,2.56822]
[1778675600068,44.03,80058.69,0.0,-0.02952,4e-05,2.53295]
[1778675600828,44.03,80058.69,0.0,-0.02952,4e-05,2.53295]
[1778675601069,44.04,80061.61,0.0,-0.02941,4e-05,2.52524]
[1778675603084,44.04,80070.01,0.0,-0.02909,4e-05,2.50271]
[1778675608131,44.06,80072.27,0.0,-0.02905,4e-05,2.49952]
[1778675613169,44.07,80060.6,0.0,-0.02951,4e-05,2.53087]
[1778675617197,44.09,80069.83,0.0,-0.02917,4e-05,2.50709]
[1778675619212,44.09,80058.64,0.0,-0.02964,4e-05,2.54003]
[1778675622646,44.1,80065.22,0.0,-0.0294,4e-05,2.523]
[1778675623241,44.1,80082.41,0.0,-0.02872,4e-05,2.47518]
[1778675624249,44.11,80094.94,0.0,-0.02824,4e-05,2.44099]
[1778675626262,44.11,80085.78,0.0,-0.02862,4e-05,2.46788]
[1778675626939,44.11,80085.78,0.0,-0.02862,4e-05,2.46788]
[1778675627269,44.12,80083.57,0.0,-0.02871,4e-05,2.47473]
[1778675629366,44.12,80085.22,0.0,-0.02866,4e-05,2.47079]
[1778675629513,44.12,80085.22,0.0,-0.02866,4e-05,2.47079]
[1778675629386,44.12,80091.65,0.0,-0.02841,4e-05,2.4531]
[1778675629771,44.12,80091.65,0.0,-0.02841,4e-05,2.4531]
[1778675630291,44.12,80091.65,0.0,-0.02842,4e-05,2.45381]
[1778675631297,44.13,80079.89,0.0,-0.02889,4e-05,2.48734]
[1778675632304,44.13,80069.94,0.0,-0.0293,4e-05,2.51601]
[1778675633353,44.13,80069.94,0.0,-0.0293,4e-05,2.51601]
[1778675633414,44.13,80072.73,0.0,-0.02919,4e-05,2.50874]
[1778675635324,44.14,80063.28,0.0,-0.02958,4e-05,2.53628]
[1778675637338,44.14,80074.54,0.0,-0.02913,4e-05,2.50461]
[1778675641367,44.14,80060.77,0.0,-0.0297,4e-05,2.54422]
[1778675642747,44.14,80062.27,0.0,-0.02964,4e-05,2.54004]
[1778675643380,44.14,80074.94,0.0,-0.02913,4e-05,2.50425]
[1778675648415,44.15,80066.09,0.0,-0.02949,4e-05,2.53003]
[1778675649425,44.15,80086.99,0.0,-0.02866,4e-05,2.47133]
[1778675652444,44.15,80100.56,0.0,-0.02814,4e-05,2.43435]
[1778675657479,44.16,80100.09,0.0,-0.02818,4e-05,2.43698]
[1778675660500,44.16,80111.96,0.0,-0.02774,4e-05,2.40525]
[1778675662515,44.17,80103.3,0.0,-0.02808,4e-05,2.42967]
[1778675664528,44.17,80094.47,0.0,-0.02843,4e-05,2.45464]
[1778675669563,44.17,80098.7,0.0,-0.02828,4e-05,2.44423]
[1778675674598,44.18,80097.14,0.0,-0.02831,4e-05,2.44513]
[1778675679634,44.19,80103.87,0.0,-0.02807,4e-05,2.42795]
[1778675680641,44.19,80115.32,0.0,-0.02763,4e-05,2.3969]
[1778675685676,44.19,80121.64,0.0,-0.02739,4e-05,2.37983]
[1778675690711,44.19,80109.77,0.0,-0.02785,4e-05,2.41266]
[1778675695745,44.2,80109.69,0.0,-0.02788,4e-05,2.41448]
[1778675699774,44.21,80101.45,0.0,-0.02821,4e-05,2.43837]
[1778675704809,44.21,80107.07,0.0,-0.02802,4e-05,2.42433]
[1778675708837,44.22,80115.73,0.0,-0.02769,4e-05,2.40104]
[1778675713873,44.2,80128.46,0.0,-0.02717,4e-05,2.36405]
[1778675716897,44.2,80136.61,0.0,-0.02685,4e-05,2.34085]
[1778675720925,44.19,80126.96,0.0,-0.02719,4e-05,2.36515]
[1778675725961,44.19,80121.33,0.0,-0.02742,4e-05,2.38145]
[1778675730995,44.17,80120.68,0.0,-0.02737,4e-05,2.37808]
[1778675734066,44.14,80109.83,0.0,-0.02765,4e-05,2.397]
[1778675740061,44.12,80110.62,0.0,-0.02758,4e-05,2.39179]
[1778675745094,44.11,80114.84,0.0,-0.02738,4e-05,2.37789]
[1778675750130,44.08,80127.41,0.0,-0.02682,4e-05,2.33762]
[1778675755164,44.07,80138.11,0.0,-0.0264,4e-05,2.3072]
[1778675760200,44.06,80141.86,0.0,-0.02624,4e-05,2.29559]
[1778675762249,44.06,80131.93,0.0,-0.0266,4e-05,2.32138]
[1778675763226,44.06,80111.81,0.0,-0.02735,4e-05,2.3756]
[1778675768259,44.06,80104.23,0.0,-0.02764,4e-05,2.39593]
[1778675773295,44.06,80109.88,0.0,-0.02742,4e-05,2.3805]
[1778675775308,44.06,80101.5,0.0,-0.02774,4e-05,2.40342]
[1778675778329,44.06,80093.12,0.0,-0.02808,4e-05,2.42723]
[1778675783364,44.08,80090.87,0.0,-0.02822,4e-05,2.43743]
[1778675788400,44.1,80099.74,0.0,-0.02793,4e-05,2.41692]
[1778675793435,44.12,80092.51,0.0,-0.02822,4e-05,2.43614]
[1778675798478,44.14,80095.13,0.0,-0.02816,4e-05,2.43191]
[1778675803507,44.14,80093.34,0.0,-0.02825,4e-05,2.43834]
[1778675808545,44.15,80091.41,0.0,-0.02834,4e-05,2.44514]
[1778675813593,44.16,80091.64,0.0,-0.02835,4e-05,2.44594]
[1778675815596,44.16,80075.98,0.0,-0.02898,4e-05,2.49019]
[1778675817615,44.16,80084.7,0.0,-0.02864,4e-05,2.46625]
[1778675821638,44.17,80067.03,0.0,-0.02936,4e-05,2.51692]
[1778675824710,44.17,80053.48,0.0,-0.02991,4e-05,2.55595]
[1778675828688,44.17,80042.12,0.0,-0.03038,4e-05,2.58902]
[1778675833727,44.17,80035.24,0.0,-0.03067,4e-05,2.60921]
[1778675837755,44.17,80044.28,0.0,-0.0303,4e-05,2.58323]
[1778675842791,44.18,80041.64,0.0,-0.03041,4e-05,2.59116]
[1778675846818,44.18,80033.15,0.0,-0.03077,4e-05,2.61597]
[1778675849098,44.18,80033.66,0.0,-0.03075,4e-05,2.61451]
[1778675849188,44.18,80024.62,0.0,-0.03113,4e-05,2.6409]
[1778675849911,44.18,80024.62,0.0,-0.03113,4e-05,2.6409]
[1778675849990,44.18,80031.86,0.0,-0.03082,4e-05,2.61975]
[1778675851864,44.18,80022.18,0.0,-0.03118,4e-05,2.64297]
[1778675854060,44.18,80018.17,0.0,-0.03134,4e-05,2.65468]
[1778675854757,44.18,80023.29,0.0,-0.03113,4e-05,2.63957]
[1778675860622,44.18,80019.06,0.0,-0.0313,4e-05,2.65182]
[1778675861053,44.18,80013.4,0.0,-0.03154,4e-05,2.66835]
[1778675861694,44.18,80013.4,0.0,-0.03154,4e-05,2.66835]
[1778675861800,44.17,80004.57,0.0,-0.03192,4e-05,2.69437]
[1778675865978,44.17,80015.38,0.0,-0.03145,4e-05,2.66187]
[1778675867134,44.17,80015.38,0.0,-0.03145,4e-05,2.66187]
[1778675867328,44.17,80013.39,0.0,-0.03153,4e-05,2.66766]
[1778675873053,44.17,80018.92,0.0,-0.03129,4e-05,2.65097]
[1778675873576,44.17,80018.92,0.0,-0.03129,4e-05,2.65097]
[1778675873655,44.17,80002.41,0.0,-0.032,4e-05,2.69972]
[1778675875119,44.16,79953.87,0.0,-0.03413,5e-05,2.8454]
[1778675878075,44.12,79931.09,0.0,-0.03505,5e-05,2.90769]
[1778675879080,44.12,79916.61,0.0,-0.03574,5e-05,2.95377]
[1778675882098,44.11,79903.16,0.0,-0.03635,5e-05,2.99468]
[1778675883360,44.11,79903.16,0.0,-0.03635,5e-05,2.99468]
[1778675883595,44.11,79903.16,0.0,-0.03635,5e-05,2.99468]
[1778675886828,44.11,79899.44,0.0,-0.03651,5e-05,3.00494]
[1778675887134,44.1,79896.3,0.0,-0.03664,5e-05,3.01343]
[1778675891163,44.09,79908.09,0.0,-0.03604,5e-05,2.97376]
[1778675892169,44.09,79897.77,0.0,-0.03653,5e-05,3.0062]
[1778675893177,44.08,79907.12,0.0,-0.03606,5e-05,2.97508]
[1778675894184,44.08,79923.38,0.0,-0.03528,5e-05,2.92285]
[1778675895084,44.08,79923.38,0.0,-0.03528,5e-05,2.92285]
[1778675895302,44.08,79925.91,0.0,-0.03516,5e-05,2.9149]
[1778675896047,44.08,79925.91,0.0,-0.03516,5e-05,2.9149]
[1778675896718,44.08,79925.91,0.0,-0.03516,5e-05,2.9149]
[1778675896769,44.08,79925.91,0.0,-0.03516,5e-05,2.9149]
[1778675896870,44.08,79914.1,0.0,-0.03573,5e-05,2.95269]
[1778675898215,44.08,79896.83,0.0,-0.03655,5e-05,3.00761]
[1778675899223,44.07,79887.14,0.0,-0.037,5e-05,3.0377]
[1778675899948,44.07,79887.14,0.0,-0.037,5e-05,3.0377]
[1778675900230,44.07,79888.65,0.0,-0.0369,5e-05,3.03116]
[1778675902243,44.05,79876.09,0.0,-0.03747,5e-05,3.06879]
[1778675904257,44.06,79865.0,0.0,-0.03805,5e-05,3.10724]
[1778675908286,44.13,79855.58,0.0,-0.03875,5e-05,3.15288]
[1778675912336,44.17,79852.86,0.0,-0.03895,5e-05,3.16472]
[1778675912679,44.17,79852.86,0.0,-0.03895,5e-05,3.16472]
[1778675912780,44.19,79850.61,0.0,-0.03914,5e-05,3.17731]
[1778675917351,44.23,79858.25,0.0,-0.0389,5e-05,3.1621]
[1778675918931,44.25,79855.39,0.0,-0.03909,5e-05,3.17427]
[1778675919364,44.26,79858.89,0.0,-0.03895,5e-05,3.16509]
[1778675922636,44.29,79880.02,0.0,-0.038,5e-05,3.10316]
[1778675925526,44.34,79866.43,0.0,-0.03883,5e-05,3.15755]
[1778675930964,44.37,79862.2,0.0,-0.03914,5e-05,3.17773]
[1778675932218,44.38,79857.92,0.0,-0.03939,5e-05,3.19411]
[1778675932259,44.38,79857.92,0.0,-0.03939,5e-05,3.19411]
[1778675932457,44.38,79875.36,0.0,-0.03853,5e-05,3.13826]
[1778675934763,44.39,79878.81,0.0,-0.03837,5e-05,3.12719]
[1778675934842,44.39,79883.43,0.0,-0.03814,5e-05,3.11265]
[1778675935593,44.39,79891.54,0.0,-0.03774,5e-05,3.08619]
[1778675936204,44.39,79891.54,0.0,-0.03774,5e-05,3.08619]
[1778675936505,44.4,79891.82,0.0,-0.03778,5e-05,3.08837]
[1778675937190,44.4,79891.82,0.0,-0.03778,5e-05,3.08837]
[1778675937500,44.39,79902.77,0.0,-0.03719,5e-05,3.04991]
[1778675938509,44.39,79910.18,0.0,-0.03683,5e-05,3.02584]
[1778675940523,44.39,79904.35,0.0,-0.03711,5e-05,3.04418]
[1778675941029,44.39,79904.35,0.0,-0.03711,5e-05,3.04418]
[1778675941211,44.39,79904.35,0.0,-0.03711,5e-05,3.04418]
[1778675942540,44.38,79893.29,0.0,-0.03764,5e-05,3.07949]
[1778675945548,44.38,79895.28,0.0,-0.03754,5e-05,3.07247]
[1778675945746,44.38,79895.28,0.0,-0.03754,5e-05,3.07247]
[1778675945801,44.38,79878.66,0.0,-0.03835,5e-05,3.12643]
[1778675947455,44.36,79878.66,0.0,-0.0383,5e-05,3.1226]
[1778675947776,44.36,79878.66,0.0,-0.0383,5e-05,3.1226]
[1778675947877,44.36,79878.94,0.0,-0.03828,5e-05,3.12168]
[1778675948012,44.36,79878.94,0.0,-0.03828,5e-05,3.12168]
[1778675948150,44.36,79878.94,0.0,-0.03828,5e-05,3.12168]
[1778675948583,44.36,79879.22,0.0,-0.03826,5e-05,3.12036]
[1778675949643,44.36,79879.22,0.0,-0.03826,5e-05,3.12036]
[1778675949799,44.36,79886.69,0.0,-0.03789,5e-05,3.09558]
[1778675952612,44.35,79904.93,0.0,-0.03698,5e-05,3.03557]
[1778675953618,44.35,79914.59,0.0,-0.03651,5e-05,3.00439]
[1778675958654,44.35,79927.39,0.0,-0.03589,5e-05,2.96306]
[1778675963689,44.35,79914.27,0.0,-0.03651,5e-05,3.00434]
[1778675968724,44.34,79913.05,0.0,-0.03656,5e-05,3.00745]
[1778675973758,44.34,79909.55,0.0,-0.03665,5e-05,3.01253]
[1778675978794,44.34,79909.59,0.0,-0.03664,5e-05,3.01167]
[1778675983837,44.33,79905.05,0.0,-0.03685,5e-05,3.0255]
[1778675988872,44.33,79908.13,0.0,-0.03669,5e-05,3.01481]
[1778675992899,44.33,79917.06,0.0,-0.03625,5e-05,2.98573]
[1778675993911,44.33,79927.39,0.0,-0.03576,5e-05,2.95287]
[1778675998941,44.33,79927.59,0.0,-0.03575,5e-05,2.9521]
[1778676001966,44.33,79919.59,0.0,-0.03612,5e-05,2.97732]
[1778676002969,44.33,79911.17,0.0,-0.03653,5e-05,3.0041]
[1778676005360,44.33,79908.55,0.0,-0.03665,5e-05,3.01238]
[1778676006007,44.33,79894.52,0.0,-0.03733,5e-05,3.05745]
[1778676006158,44.33,79894.52,0.0,-0.03733,5e-05,3.05745]
[1778676007023,44.33,79860.26,0.0,-0.03905,5e-05,3.17029]
[1778676008028,44.33,79852.79,0.0,-0.03944,5e-05,3.19587]
[1778676011046,44.33,79860.49,0.0,-0.03906,5e-05,3.17092]
[1778676012170,44.35,79861.19,0.0,-0.03906,5e-05,3.17122]
[1778676012266,44.35,79861.19,0.0,-0.03906,5e-05,3.17122]
[1778676013059,44.35,79860.65,0.0,-0.03909,5e-05,3.17328]
[1778676015078,44.35,79869.81,0.0,-0.03864,5e-05,3.14348]
[1778676015262,44.35,79869.81,0.0,-0.03864,5e-05,3.14348]
[1778676016085,44.35,79869.97,0.0,-0.03863,5e-05,3.14325]
[1778676017765,44.35,79871.82,0.0,-0.03855,5e-05,3.13745]
[1778676018099,44.35,79873.61,0.0,-0.03846,5e-05,3.13187]
[1778676023133,44.36,79881.62,0.0,-0.03808,5e-05,3.10719]
[1778676027713,44.37,79891.01,0.0,-0.03764,5e-05,3.07825]
[1778676029176,44.37,79877.78,0.0,-0.03831,5e-05,3.12183]
[1778676032295,44.37,79879.96,0.0,-0.03814,5e-05,3.10981]
[1778676032421,44.37,79879.96,0.0,-0.03814,5e-05,3.10981]
[1778676032549,44.37,79879.96,0.0,-0.03814,5e-05,3.10981]
[1778676032580,44.38,79875.55,0.0,-0.03837,5e-05,3.12459]
[1778676033657,44.38,79875.55,0.0,-0.03837,5e-05,3.12459]
[1778676033758,44.38,79859.62,0.0,-0.03918,5e-05,3.17782]
[1778676035458,44.38,79859.62,0.0,-0.03918,5e-05,3.17782]
[1778676035516,44.38,79862.41,0.0,-0.03905,5e-05,3.16899]
[1778676036422,44.38,79862.41,0.0,-0.03905,5e-05,3.16899]
[1778676036606,44.38,79843.92,0.0,-0.04,5e-05,3.23091]
[1778676040255,44.38,79851.66,0.0,-0.03961,5e-05,3.20537]
[1778676044388,44.39,79857.04,0.0,-0.03934,5e-05,3.18796]
[1778676044424,44.39,79878.75,0.0,-0.03825,5e-05,3.11647]
[1778676045318,44.39,79878.75,0.0,-0.03825,5e-05,3.11647]
[1778676045388,44.39,79890.6,0.0,-0.03766,5e-05,3.078]
[1778676047094,44.39,79890.6,0.0,-0.03766,5e-05,3.078]
[1778676047318,44.42,79887.95,0.0,-0.0379,5e-05,3.09361]
[1778676051814,44.44,79889.96,0.0,-0.03786,5e-05,3.09137]
[1778676051917,44.44,79889.96,0.0,-0.03786,5e-05,3.09137]
[1778676052020,44.47,79894.26,0.0,-0.03776,5e-05,3.08443]
[1778676053441,44.47,79894.26,0.0,-0.03776,5e-05,3.08443]
[1778676053614,44.48,79917.24,0.0,-0.03665,5e-05,3.01126]
[1778676055366,44.48,79926.13,0.0,-0.03623,5e-05,2.98346]
[1778676058387,44.49,79936.93,0.0,-0.03574,5e-05,2.95096]
[1778676060677,44.49,79952.66,0.0,-0.03503,5e-05,2.90289]
[1778676062746,44.49,79952.76,0.0,-0.03503,5e-05,2.90317]
[1778676062831,44.5,79972.75,0.0,-0.03413,5e-05,2.84207]
[1778676063460,44.5,79972.75,0.0,-0.03413,5e-05,2.84207]
[1778676063578,44.5,79972.75,0.0,-0.03413,5e-05,2.84207]
[1778676063816,44.5,79972.75,0.0,-0.03413,5e-05,2.84207]
[1778676063917,44.5,79985.85,0.0,-0.03356,4e-05,2.80355]
[1778676065444,44.55,79971.58,0.0,-0.03433,5e-05,2.856]
[1778676070479,44.56,79978.66,0.0,-0.03405,5e-05,2.83727]
[1778676072958,44.56,79983.19,0.0,-0.03386,4e-05,2.8242]
[1778676073010,44.6,79979.57,0.0,-0.03415,5e-05,2.84369]
[1778676076641,44.61,79988.21,0.0,-0.03379,4e-05,2.81958]
[1778676077534,44.61,79988.21,0.0,-0.03379,4e-05,2.81958]
[1778676077742,44.61,79988.21,0.0,-0.03379,4e-05,2.81958]
[1778676077843,44.61,79988.21,0.0,-0.03379,4e-05,2.81958]
[1778676077986,44.61,79988.21,0.0,-0.03379,4e-05,2.81958]
[1778676078069,44.62,80006.14,0.0,-0.033,4e-05,2.76619]
[1778676078958,44.62,80006.14,0.0,-0.033,4e-05,2.76619]
[1778676078976,44.62,80006.14,0.0,-0.033,4e-05,2.76619]
[1778676079168,44.62,80006.14,0.0,-0.033,4e-05,2.76619]
[1778676079429,44.63,80014.29,0.0,-0.03267,4e-05,2.74345]
[1778676079546,44.63,80014.29,0.0,-0.03267,4e-05,2.74345]
[1778676083573,44.64,80005.88,0.0,-0.03309,4e-05,2.77216]
[1778676086716,44.73,79996.78,0.0,-0.03374,4e-05,2.81673]
[1778676089614,44.77,80007.31,0.0,-0.03341,4e-05,2.79434]
[1778676091130,44.77,80007.31,0.0,-0.03341,4e-05,2.79434]
[1778676091215,44.78,80017.52,0.0,-0.03294,4e-05,2.76101]
[1778676091627,44.78,80017.52,0.0,-0.03294,4e-05,2.76101]
[1778676092527,44.78,80017.52,0.0,-0.03294,4e-05,2.76101]
[1778676092645,44.78,80022.76,0.0,-0.03271,4e-05,2.7454]
[1778676097672,44.8,80025.15,0.0,-0.03265,4e-05,2.7414]
[1778676102708,44.81,80033.66,0.0,-0.03231,4e-05,2.71817]
[1778676104723,44.82,80042.11,0.0,-0.03198,4e-05,2.69515]
[1778676109761,44.87,80043.87,0.0,-0.03206,4e-05,2.70055]
[1778676114794,44.97,80040.35,0.0,-0.0325,4e-05,2.73104]
[1778676119830,45.03,80043.54,0.0,-0.03254,4e-05,2.73395]
[1778676124863,45.05,80035.33,0.0,-0.03297,4e-05,2.76341]
[1778676128892,45.06,80018.28,0.0,-0.03375,4e-05,2.81675]
[1778676133928,45.09,80017.38,0.0,-0.03385,4e-05,2.82379]
[1778676138962,45.16,80012.09,0.0,-0.03432,4e-05,2.8557]
[1778676141987,45.2,80021.81,0.0,-0.034,4e-05,2.83428]
[1778676147150,45.28,80018.31,0.0,-0.03439,4e-05,2.86088]
[1778676151050,45.29,80025.44,0.0,-0.03406,4e-05,2.83671]
[1778676155078,45.3,80013.35,0.0,-0.03464,5e-05,2.87592]
[1778676160113,45.32,80007.9,0.0,-0.03493,5e-05,2.89547]
[1778676164142,45.33,80018.87,0.0,-0.03447,4e-05,2.86453]
[1778676169177,45.35,80026.7,0.0,-0.03416,4e-05,2.84416]
[1778676174212,45.36,80019.19,0.0,-0.03455,4e-05,2.87011]
[1778676179248,45.38,80021.15,0.0,-0.0345,4e-05,2.86728]
[1778676184282,45.39,80020.65,0.0,-0.03457,4e-05,2.87183]
[1778676189319,45.41,80020.84,0.0,-0.03461,4e-05,2.87429]
[1778676194353,45.42,80023.62,0.0,-0.03453,4e-05,2.86891]
[1778676197614,45.43,80015.13,0.0,-0.03494,5e-05,2.89642]
[1778676200395,45.44,80024.2,0.0,-0.03455,4e-05,2.87059]
[1778676205433,45.57,80024.46,0.0,-0.03495,5e-05,2.89807]
[1778676210741,45.58,80025.49,0.0,-0.03494,5e-05,2.89714]
[1778676210790,45.59,80042.65,0.0,-0.03418,4e-05,2.84598]
[1778676211425,45.59,80042.65,0.0,-0.03418,4e-05,2.84598]
[1778676211474,45.59,80042.53,0.0,-0.03415,4e-05,2.84226]
[1778676212377,45.59,80042.53,0.0,-0.03415,4e-05,2.84226]
[1778676212555,45.59,80047.99,0.0,-0.0339,4e-05,2.82595]
[1778676215520,45.6,80038.46,0.0,-0.03436,4e-05,2.85646]
[1778676220538,45.62,80036.31,0.0,-0.0345,4e-05,2.86594]
[1778676225574,45.63,80031.32,0.0,-0.03476,4e-05,2.88394]
[1778676230608,45.65,80034.27,0.0,-0.03467,4e-05,2.87783]
[1778676235643,45.66,80035.62,0.0,-0.03465,4e-05,2.87661]
[1778676240682,45.67,80031.87,0.0,-0.03486,4e-05,2.89069]
[1778676245715,45.69,80036.81,0.0,-0.03468,4e-05,2.87846]
[1778676250751,45.7,80043.8,0.0,-0.03441,4e-05,2.86025]
[1778676255787,45.7,80046.37,0.0,-0.03429,4e-05,2.85244]
[1778676259892,45.69,80052.47,0.0,-0.034,4e-05,2.83259]
[1778676259967,45.69,80066.93,0.0,-0.03336,4e-05,2.78924]
[1778676260545,45.69,80066.93,0.0,-0.03336,4e-05,2.78924]
[1778676260826,45.68,80066.93,0.0,-0.03334,4e-05,2.78751]
[1778676265332,45.68,80071.73,0.0,-0.03312,4e-05,2.77256]
[1778676265369,45.67,80077.79,0.0,-0.03284,4e-05,2.754]
[1778676266083,45.67,80077.79,0.0,-0.03284,4e-05,2.754]
[1778676266184,45.67,80090.46,0.0,-0.03231,4e-05,2.71716]
[1778676269318,45.66,80088.02,0.0,-0.03237,4e-05,2.72184]
[1778676269339,45.65,80093.04,0.0,-0.03213,4e-05,2.70494]
[1778676274292,45.63,80090.86,0.0,-0.03211,4e-05,2.70259]
[1778676274384,45.62,80088.19,0.0,-0.03221,4e-05,2.70915]
[1778676274473,45.62,80088.19,0.0,-0.03221,4e-05,2.70915]
[1778676274921,45.62,80088.19,0.0,-0.03219,4e-05,2.70799]
[1778676275664,45.62,80088.19,0.0,-0.03219,4e-05,2.70799]
[1778676275941,45.61,80091.5,0.0,-0.03204,4e-05,2.69728]
[1778676279958,45.59,80102.78,0.0,-0.03149,4e-05,2.65931]
[1778676282828,45.58,80104.35,0.0,-0.03141,4e-05,2.65378]
[1778676282979,45.57,80102.47,0.0,-0.03147,4e-05,2.65809]
[1778676288257,45.57,80109.22,0.0,-0.03118,4e-05,2.63786]
[1778676290030,45.57,80117.91,0.0,-0.03082,4e-05,2.61311]
[1778676293051,45.57,80129.12,0.0,-0.03036,4e-05,2.58135]
[1778676294442,45.57,80132.42,0.0,-0.03023,4e-05,2.57208]
[1778676294988,45.57,80132.42,0.0,-0.03023,4e-05,2.57208]
[1778676295726,45.57,80127.89,0.0,-0.03041,4e-05,2.5847]
[1778676295749,45.57,80127.89,0.0,-0.03041,4e-05,2.5847]
[1778676296085,45.57,80131.29,0.0,-0.03027,4e-05,2.57514]
[1778676296918,45.57,80131.29,0.0,-0.03027,4e-05,2.57514]
[1778676297089,45.56,80148.67,0.0,-0.02957,4e-05,2.52607]
[1778676298329,45.56,80156.42,0.0,-0.02926,4e-05,2.50403]
[1778676302123,45.54,80148.7,0.0,-0.02951,4e-05,2.52207]
[1778676304096,45.54,80147.4,0.0,-0.02955,4e-05,2.52483]
[1778676304194,45.53,80142.4,0.0,-0.02974,4e-05,2.53781]
[1778676310183,45.53,80143.3,0.0,-0.02968,4e-05,2.53375]
[1778676311210,45.53,80143.3,0.0,-0.02968,4e-05,2.53375]
[1778676311275,45.53,80144.36,0.0,-0.02964,4e-05,2.53085]
[1778676315893,45.53,80144.82,0.0,-0.02962,4e-05,2.5296]
[1778676316224,45.53,80150.03,0.0,-0.02942,4e-05,2.51528]
[1778676320254,45.53,80160.34,0.0,-0.02902,4e-05,2.48731]
[1778676321261,45.53,80169.03,0.0,-0.02869,4e-05,2.46381]
[1778676325288,45.53,80182.31,0.0,-0.02819,4e-05,2.42866]
[1778676329348,45.53,80184.2,0.0,-0.02813,4e-05,2.42423]
[1778676329384,45.53,80184.2,0.0,-0.02813,4e-05,2.42423]
[1778676329368,45.53,80197.36,0.0,-0.02764,4e-05,2.38944]
[1778676329620,45.53,80197.36,0.0,-0.02764,4e-05,2.38944]
[1778676330323,45.55,80198.12,0.0,-0.02764,4e-05,2.38964]
[1778676330495,45.55,80198.12,0.0,-0.02764,4e-05,2.38964]
[1778676330613,45.55,80198.12,0.0,-0.02764,4e-05,2.38964]
[1778676330831,45.55,80198.12,0.0,-0.02764,4e-05,2.38964]
[1778676331331,45.55,80209.39,0.0,-0.02718,4e-05,2.35547]
[1778676333344,45.55,80215.81,0.0,-0.02695,4e-05,2.33935]
[1778676335749,45.56,80218.74,0.0,-0.02686,4e-05,2.33242]
[1778676336367,45.56,80221.65,0.0,-0.02675,4e-05,2.32522]
[1778676340394,45.58,80212.09,0.0,-0.02716,4e-05,2.35436]
[1778676340563,45.58,80212.09,0.0,-0.02716,4e-05,2.35436]
[1778676341401,45.58,80208.9,0.0,-0.02728,4e-05,2.36302]
[1778676346442,45.62,80210.85,0.0,-0.0273,4e-05,2.36438]
[1778676351472,45.62,80214.58,0.0,-0.02719,4e-05,2.35638]
[1778676356508,45.63,80217.2,0.0,-0.02711,4e-05,2.35076]
[1778676361542,45.64,80216.68,0.0,-0.02715,4e-05,2.35388]
[1778676366133,45.64,80214.36,0.0,-0.02725,4e-05,2.36082]
[1778676366233,45.65,80220.33,0.0,-0.02704,4e-05,2.34551]
[1778676371613,45.67,80227.13,0.0,-0.02685,4e-05,2.33261]
[1778676376648,45.7,80228.59,0.0,-0.02686,4e-05,2.33336]
[1778676381683,45.7,80228.59,0.0,-0.02689,4e-05,2.33494]
[1778676386718,45.71,80224.91,0.0,-0.02704,4e-05,2.34603]
[1778676391753,45.73,80205.82,0.0,-0.02774,4e-05,2.39517]
[1778676393767,45.73,80196.79,0.0,-0.02809,4e-05,2.41946]
[1778676396788,45.74,80184.66,0.0,-0.02855,4e-05,2.45233]
[1778676400817,45.74,80174.38,0.0,-0.02895,4e-05,2.48044]
[1778676403839,45.74,80182.63,0.0,-0.02864,4e-05,2.45851]
[1778676409119,45.74,80188.0,0.0,-0.02844,4e-05,2.44478]
[1778676414916,45.75,80183.74,0.0,-0.02862,4e-05,2.45704]
[1778676419951,45.75,80178.66,0.0,-0.02882,4e-05,2.4713]
[1778676426999,45.76,80177.08,0.0,-0.02889,4e-05,2.47638]
[1778676432039,45.76,80174.12,0.0,-0.02901,4e-05,2.48498]
[1778676436451,45.76,80191.62,0.0,-0.02835,4e-05,2.43835]
[1778676442109,45.77,80195.19,0.0,-0.02823,4e-05,2.43008]
[1778676447145,45.77,80203.75,0.0,-0.02793,4e-05,2.4084]
[1778676452180,45.78,80204.38,0.0,-0.02787,4e-05,2.40292]
[1778676454193,45.78,80218.17,0.0,-0.02736,4e-05,2.36717]
[1778676459472,45.79,80217.75,0.0,-0.0274,4e-05,2.36959]
[1778676465270,45.8,80219.66,0.0,-0.02735,4e-05,2.36622]
[1778676470307,45.8,80223.49,0.0,-0.02723,4e-05,2.35753]
[1778676475342,45.81,80217.35,0.0,-0.02747,4e-05,2.37491]
[1778676480376,45.82,80224.31,0.0,-0.02723,4e-05,2.35798]
[1778676485412,45.83,80225.05,0.0,-0.02723,4e-05,2.35744]
[1778676490448,45.83,80224.89,0.0,-0.02725,4e-05,2.35921]
[1778676495483,45.84,80224.28,0.0,-0.02729,4e-05,2.36215]
[1778676499511,45.85,80213.91,0.0,-0.02769,4e-05,2.39034]
[1778676504545,45.85,80212.24,0.0,-0.02776,4e-05,2.39582]
[1778676509583,45.86,80213.56,0.0,-0.02773,4e-05,2.39358]
[1778676511641,45.86,80215.42,0.0,-0.02767,4e-05,2.3889]
[1778676511832,45.86,80215.1,0.0,-0.02763,4e-05,2.38494]
[1778676512603,45.86,80217.73,0.0,-0.02753,4e-05,2.37824]
[1778676513381,45.86,80217.73,0.0,-0.02753,4e-05,2.37824]
[1778676513609,45.86,80224.47,0.0,-0.02729,4e-05,2.36085]
[1778676518645,45.87,80231.96,0.0,-0.02704,4e-05,2.34305]
[1778676523681,45.88,80227.67,0.0,-0.02721,4e-05,2.35561]
[1778676528715,45.88,80224.94,0.0,-0.02733,4e-05,2.36403]
[1778676533750,45.89,80224.28,0.0,-0.02737,4e-05,2.36706]
[1778676538785,45.9,80224.08,0.0,-0.0274,4e-05,2.36892]
[1778676543820,45.91,80225.77,0.0,-0.02736,4e-05,2.36585]
[1778676548856,45.91,80230.83,0.0,-0.02719,4e-05,2.35413]
[1778676553890,45.92,80230.3,0.0,-0.02723,4e-05,2.35697]
[1778676558468,45.93,80232.31,0.0,-0.02717,4e-05,2.35262]
[1778676558523,45.93,80236.58,0.0,-0.02702,4e-05,2.34185]
[1778676559563,45.93,80236.58,0.0,-0.02702,4e-05,2.34185]
[1778676559601,45.93,80248.18,0.0,-0.02661,4e-05,2.31229]
[1778676560201,45.93,80254.27,0.0,-0.0264,4e-05,2.29708]
[1778676561863,45.93,80254.27,0.0,-0.0264,4e-05,2.29747]
[1778676561962,45.94,80252.99,0.0,-0.02645,4e-05,2.30112]
[1778676566981,45.95,80251.33,0.0,-0.02654,4e-05,2.30725]
[1778676572017,45.95,80236.75,0.0,-0.02703,4e-05,2.34171]
[1778676577051,45.96,80236.68,0.0,-0.02706,4e-05,2.34349]
[1778676582086,45.97,80237.44,0.0,-0.02705,4e-05,2.3431]
[1778676586114,45.98,80228.01,0.0,-0.02741,4e-05,2.36876]
[1778676591149,45.98,80222.04,0.0,-0.02765,4e-05,2.38564]
[1778676596183,45.99,80222.89,0.0,-0.02763,4e-05,2.3846]
[1778676601219,46.0,80221.38,0.0,-0.0277,4e-05,2.38976]
[1778676605350,46.0,80231.62,0.0,-0.02734,4e-05,2.36396]
[1778676610551,46.01,80237.79,0.0,-0.02714,4e-05,2.34944]
[1778676616324,46.02,80234.8,0.0,-0.02727,4e-05,2.35901]
[1778676621359,46.03,80235.05,0.0,-0.02728,4e-05,2.35986]
[1778676626395,46.04,80233.2,0.0,-0.02737,4e-05,2.36614]
[1778676630692,46.04,80243.3,0.0,-0.02702,4e-05,2.34127]
[1778676636465,46.05,80242.19,0.0,-0.02704,4e-05,2.34142]
[1778676641500,46.06,80247.68,0.0,-0.02687,4e-05,2.32904]
[1778676646535,46.07,80249.93,0.0,-0.02681,4e-05,2.32502]
[1778676651571,46.08,80245.23,0.0,-0.027,4e-05,2.3388]
[1778676653589,46.08,80233.22,0.0,-0.02745,4e-05,2.37056]
[1778676656468,46.09,80232.33,0.0,-0.02749,4e-05,2.37343]
[1778676656608,46.09,80232.23,0.0,-0.0275,4e-05,2.37397]
[1778676661643,46.11,80229.58,0.0,-0.02765,4e-05,2.38469]
[1778676666679,46.13,80222.92,0.0,-0.02794,4e-05,2.40585]
[1778676671714,46.15,80219.68,0.0,-0.02811,4e-05,2.41793]
[1778676676749,46.17,80219.51,0.0,-0.02817,4e-05,2.4218]
[1778676681786,46.18,80220.56,0.0,-0.02817,4e-05,2.4224]
[1778676686821,46.21,80228.18,0.0,-0.02795,4e-05,2.4064]
[1778676691860,46.22,80223.78,0.0,-0.02811,4e-05,2.41654]
[1778676696891,46.24,80225.85,0.0,-0.02808,4e-05,2.41448]
[1778676702644,46.26,80219.18,0.0,-0.02836,4e-05,2.43468]
[1778676702665,46.26,80219.41,0.0,-0.02836,4e-05,2.43471]
[1778676707967,46.27,80219.91,0.0,-0.02836,4e-05,2.43473]
[1778676713003,46.26,80219.71,0.0,-0.02836,4e-05,2.43423]
[1778676719047,46.24,80223.73,0.0,-0.02815,4e-05,2.41944]
[1778676724082,46.22,80222.79,0.0,-0.02813,4e-05,2.41849]
[1778676729120,46.2,80223.14,0.0,-0.02807,4e-05,2.41417]
[1778676734152,46.18,80222.29,0.0,-0.02806,4e-05,2.41303]
[1778676739187,46.17,80222.2,0.0,-0.02801,4e-05,2.40991]
[1778676744223,46.15,80221.38,0.0,-0.028,4e-05,2.40872]
[1778676749257,46.13,80223.89,0.0,-0.02786,4e-05,2.39882]
[1778676752634,46.12,80230.26,0.0,-0.02754,4e-05,2.37539]
[1778676753893,46.12,80251.51,0.0,-0.02677,4e-05,2.31988]
[1778676759327,46.1,80256.83,0.0,-0.02654,4e-05,2.30333]
[1778676764364,46.09,80259.6,0.0,-0.02641,4e-05,2.29396]
[1778676769397,46.08,80260.2,0.0,-0.02635,4e-05,2.29015]
[1778676771676,46.07,80273.95,0.0,-0.02586,3e-05,2.25457]
[1778676775439,46.06,80262.78,0.0,-0.02623,4e-05,2.28111]
[1778676780477,46.05,80256.76,0.0,-0.02641,4e-05,2.29417]
[1778676785511,46.04,80246.43,0.0,-0.02675,4e-05,2.3183]
[1778676787526,46.03,80235.27,0.0,-0.02714,4e-05,2.34604]
[1778676789541,46.03,80225.94,0.0,-0.02746,4e-05,2.36917]
[1778676791817,46.02,80205.5,0.0,-0.0282,4e-05,2.42169]
[1778676797596,46.02,80207.98,0.0,-0.0281,4e-05,2.41456]
[1778676801889,46.02,80217.16,0.0,-0.02777,4e-05,2.39119]
[1778676807669,46.03,80215.8,0.0,-0.02784,4e-05,2.39607]
[1778676812703,46.04,80215.12,0.0,-0.02783,4e-05,2.39408]
[1778676817738,46.04,80215.39,0.0,-0.02783,4e-05,2.3944]
[1778676822774,46.05,80209.66,0.0,-0.02806,4e-05,2.41046]
[1778676827809,46.05,80211.04,0.0,-0.02802,4e-05,2.40766]
[1778676831840,46.05,80202.29,0.0,-0.02835,4e-05,2.43149]
[1778676833852,46.05,80190.78,0.0,-0.02879,4e-05,2.46243]
[1778676839893,46.06,80182.31,0.0,-0.02912,4e-05,2.48557]
[1778676843929,46.06,80171.42,0.0,-0.02955,4e-05,2.51527]
[1778676848959,46.06,80167.73,0.0,-0.02969,4e-05,2.52536]
[1778676852987,46.06,80159.14,0.0,-0.03003,4e-05,2.54884]
[1778676858024,46.06,80156.57,0.0,-0.03013,4e-05,2.55572]
[1778676859628,46.06,80165.09,0.0,-0.02979,4e-05,2.53232]
[1778676865073,46.06,80160.55,0.0,-0.02997,4e-05,2.54477]
[1778676870106,46.06,80153.06,0.0,-0.03026,4e-05,2.56518]
[1778676875140,46.05,80152.27,0.0,-0.03024,4e-05,2.56215]
[1778676880177,46.05,80150.05,0.0,-0.03032,4e-05,2.56804]
[1778676885215,46.05,80148.89,0.0,-0.03036,4e-05,2.57097]
[1778676886220,46.05,80156.98,0.0,-0.03004,4e-05,2.54863]
[1778676891255,46.05,80156.49,0.0,-0.03006,4e-05,2.54991]
[1778676896290,46.05,80153.06,0.0,-0.03019,4e-05,2.55919]
[1778676899311,46.05,80143.88,0.0,-0.03056,4e-05,2.5844]
[1778676904346,46.05,80144.44,0.0,-0.03053,4e-05,2.58246]
[1778676909381,46.05,80143.02,0.0,-0.03058,4e-05,2.58596]
[1778676910388,46.04,80154.35,0.0,-0.03013,4e-05,2.55458]
[1778676914776,46.04,80164.53,0.0,-0.02973,4e-05,2.5266]
[1778676920457,46.05,80162.25,0.0,-0.02982,4e-05,2.53291]
[1778676925493,46.05,80164.49,0.0,-0.02973,4e-05,2.52682]
[1778676930528,46.05,80159.95,0.0,-0.02991,4e-05,2.53927]
[1778676935564,46.05,80161.6,0.0,-0.02979,4e-05,2.52978]
[1778676940601,46.05,80163.16,0.0,-0.02973,4e-05,2.52556]
[1778676940611,46.05,80163.16,0.0,-0.02973,4e-05,2.52556]
[1778676940624,46.05,80166.44,0.0,-0.0296,4e-05,2.51662]
[1778676944226,46.05,80163.18,0.0,-0.02973,4e-05,2.52562]
[1778676944626,46.05,80160.7,0.0,-0.02983,4e-05,2.53241]
[1778676949661,46.05,80160.12,0.0,-0.02985,4e-05,2.53404]
[1778676954696,46.05,80165.72,0.0,-0.02963,4e-05,2.51878]
[1778676955858,46.05,80165.72,0.0,-0.02963,4e-05,2.51878]
[1778676955897,46.05,80165.39,0.0,-0.02964,4e-05,2.5197]
[1778676961745,46.05,80165.47,0.0,-0.02964,4e-05,2.51967]
[1778676966780,46.05,80164.96,0.0,-0.02967,4e-05,2.52124]
[1778676971815,46.05,80167.44,0.0,-0.02957,4e-05,2.5147]
[1778676976855,46.05,80170.52,0.0,-0.02946,4e-05,2.50671]
[1778676977863,46.05,80161.25,0.0,-0.02982,4e-05,2.53203]
[1778676983158,46.05,80156.91,0.0,-0.02999,4e-05,2.54405]
[1778676987932,46.05,80145.92,0.0,-0.03043,4e-05,2.57438]
[1778676992968,46.05,80140.1,0.0,-0.0306,4e-05,2.58519]
[1778676998001,46.05,80139.75,0.0,-0.03061,4e-05,2.58581]
[1778677003039,46.05,80139.84,0.0,-0.0306,4e-05,2.58516]
[1778677008074,46.05,80139.49,0.0,-0.03061,4e-05,2.5857]
[1778677014116,46.04,80137.9,0.0,-0.03067,4e-05,2.58958]
[1778677019153,46.04,80139.78,0.0,-0.03058,4e-05,2.58381]
[1778677021088,46.04,80139.75,0.0,-0.03059,4e-05,2.58389]
[1778677021199,46.04,80140.12,0.0,-0.03057,4e-05,2.58278]
[1778677022046,46.04,80140.12,0.0,-0.03057,4e-05,2.58278]
[1778677022174,46.04,80128.38,0.0,-0.03104,4e-05,2.61546]
[1778677024189,46.04,80139.07,0.0,-0.03061,4e-05,2.58525]
[1778677026202,46.04,80146.33,0.0,-0.03031,4e-05,2.56503]
[1778677027209,46.04,80152.02,0.0,-0.03009,4e-05,2.54925]
[1778677031510,46.04,80155.89,0.0,-0.02993,4e-05,2.53855]
[1778677031556,46.04,80168.39,0.0,-0.02944,4e-05,2.5044]
[1778677032694,46.04,80168.39,0.0,-0.02944,4e-05,2.5044]
[1778677032795,46.04,80178.76,0.0,-0.02904,4e-05,2.47638]
[1778677034274,46.04,80180.01,0.0,-0.02899,4e-05,2.4731]
[1778677034366,46.04,80180.29,0.0,-0.02898,4e-05,2.47245]
[1778677037284,46.04,80172.17,0.0,-0.0293,4e-05,2.49466]
[1778677042542,46.04,80166.86,0.0,-0.02951,4e-05,2.50932]
[1778677042587,46.04,80166.86,0.0,-0.02951,4e-05,2.50932]
[1778677042884,46.04,80166.86,0.0,-0.02951,4e-05,2.50932]
[1778677042974,46.04,80163.41,0.0,-0.02965,4e-05,2.51877]
[1778677043655,46.04,80163.41,0.0,-0.02965,4e-05,2.51877]
[1778677043877,46.04,80163.41,0.0,-0.02965,4e-05,2.51877]
[1778677044411,46.04,80155.42,0.0,-0.02996,4e-05,2.54068]
[1778677044429,46.04,80153.02,0.0,-0.03006,4e-05,2.54728]
[1778677045368,46.04,80153.02,0.0,-0.03006,4e-05,2.54728]
[1778677045510,46.04,80152.08,0.0,-0.03009,4e-05,2.54986]
[1778677051385,46.04,80158.32,0.0,-0.02979,4e-05,2.52777]
[1778677056421,46.04,80160.71,0.0,-0.0297,4e-05,2.52137]
[1778677058434,46.04,80173.17,0.0,-0.02922,4e-05,2.48764]
[1778677063751,46.04,80173.63,0.0,-0.02921,4e-05,2.48692]
[1778677070520,46.05,80171.21,0.0,-0.02931,4e-05,2.49422]
[1778677075553,46.05,80170.76,0.0,-0.02934,4e-05,2.496]
[1778677080589,46.05,80170.06,0.0,-0.02937,4e-05,2.49845]
[1778677085624,46.06,80177.53,0.0,-0.02909,4e-05,2.47884]
[1778677088649,46.06,80186.95,0.0,-0.02874,4e-05,2.45402]
[1778677093961,46.06,80181.81,0.0,-0.02894,4e-05,2.4686]
[1778677099725,46.07,80185.51,0.0,-0.02881,4e-05,2.45947]
[1778677104758,46.07,80188.08,0.0,-0.02873,4e-05,2.45325]
[1778677109793,46.08,80191.73,0.0,-0.0286,4e-05,2.44415]
[1778677116842,46.08,80196.55,0.0,-0.02837,4e-05,2.42733]
[1778677121877,46.08,80193.19,0.0,-0.02851,4e-05,2.43689]
[1778677126912,46.09,80183.39,0.0,-0.02889,4e-05,2.46355]
[1778677128926,46.09,80192.08,0.0,-0.02856,4e-05,2.44054]
[1778677134248,46.09,80201.05,0.0,-0.02823,4e-05,2.41738]
[1778677142017,46.1,80206.08,0.0,-0.02806,4e-05,2.40532]
[1778677147061,46.1,80206.42,0.0,-0.02806,4e-05,2.40518]
[1778677152096,46.1,80212.1,0.0,-0.02785,4e-05,2.39082]
[1778677157131,46.11,80217.0,0.0,-0.02769,4e-05,2.37888]
[1778677162167,46.11,80217.3,0.0,-0.02769,4e-05,2.37899]
[1778677167203,46.12,80212.09,0.0,-0.02789,4e-05,2.39354]
[1778677172239,46.12,80212.69,0.0,-0.02783,4e-05,2.38786]
[1778677177274,46.13,80213.03,0.0,-0.02783,4e-05,2.38772]
[1778677182309,46.13,80209.63,0.0,-0.02796,4e-05,2.39752]
[1778677187345,46.13,80211.75,0.0,-0.02789,4e-05,2.39265]
[1778677192382,46.14,80213.95,0.0,-0.02783,4e-05,2.38776]
[1778677194396,46.14,80204.77,0.0,-0.02817,4e-05,2.41203]
[1778677199431,46.14,80198.57,0.0,-0.02841,4e-05,2.42896]
[1778677204740,46.15,80196.08,0.0,-0.02851,4e-05,2.43606]
[1778677210511,46.15,80193.39,0.0,-0.02862,4e-05,2.44383]
[1778677215546,46.15,80189.84,0.0,-0.02876,4e-05,2.4538]
[1778677220583,46.15,80187.06,0.0,-0.02888,4e-05,2.46181]
[1778677225616,46.16,80189.97,0.0,-0.02877,4e-05,2.45449]
[1778677230651,46.16,80188.8,0.0,-0.02883,4e-05,2.45818]
[1778677234949,46.16,80200.67,0.0,-0.02833,4e-05,2.42208]
[1778677240721,46.17,80205.24,0.0,-0.02817,4e-05,2.41098]
[1778677245022,46.17,80214.42,0.0,-0.02784,4e-05,2.38753]
[1778677250791,46.18,80216.18,0.0,-0.02779,4e-05,2.3843]
[1778677253812,46.18,80229.49,0.0,-0.02731,4e-05,2.35009]
[1778677258847,46.19,80230.38,0.0,-0.02729,4e-05,2.34909]
[1778677263016,46.19,80230.05,0.0,-0.02732,4e-05,2.351]
[1778677263073,46.19,80230.05,0.0,-0.02732,4e-05,2.351]
[1778677263107,46.19,80241.87,0.0,-0.0269,4e-05,2.32081]
[1778677263924,46.19,80241.87,0.0,-0.0269,4e-05,2.32081]
[1778677264051,46.19,80241.87,0.0,-0.0269,4e-05,2.32081]
[1778677264701,46.2,80248.55,0.0,-0.02666,4e-05,2.30404]
[1778677264854,46.2,80248.55,0.0,-0.02666,4e-05,2.30404]
[1778677265059,46.2,80249.49,0.0,-0.02663,4e-05,2.30199]
[1778677267922,46.19,80263.85,0.0,-0.0261,4e-05,2.26424]
[1778677272959,46.18,80268.26,0.0,-0.02592,3e-05,2.25118]
[1778677277993,46.17,80266.48,0.0,-0.02596,3e-05,2.2541]
[1778677279501,46.17,80264.84,0.0,-0.02602,4e-05,2.25785]
[1778677279604,46.17,80264.84,0.0,-0.02602,4e-05,2.25785]
[1778677280020,46.17,80264.69,0.0,-0.02601,4e-05,2.25747]
[1778677281022,46.16,80274.15,0.0,-0.02568,3e-05,2.23343]
[1778677282300,46.16,80274.15,0.0,-0.02568,3e-05,2.23343]
[1778677282427,46.16,80278.44,0.0,-0.02552,3e-05,2.22242]
[1778677288072,46.15,80277.85,0.0,-0.02552,3e-05,2.22192]
[1778677290103,46.15,80268.29,0.0,-0.02584,3e-05,2.24506]
[1778677292099,46.14,80276.6,0.0,-0.02549,3e-05,2.21897]
[1778677297134,46.13,80283.94,0.0,-0.02522,3e-05,2.19918]
[1778677300158,46.13,80269.79,0.0,-0.02569,3e-05,2.23331]
[1778677302169,46.12,80260.15,0.0,-0.02602,4e-05,2.25668]
[1778677303647,46.12,80265.15,0.0,-0.02584,3e-05,2.24375]
[1778677309664,46.11,80269.2,0.0,-0.02567,3e-05,2.23185]
[1778677313247,46.1,80258.91,0.0,-0.026,4e-05,2.25588]
[1778677318281,46.09,80263.55,0.0,-0.02582,3e-05,2.24232]
[1778677323320,46.08,80260.23,0.0,-0.02591,3e-05,2.24887]
[1778677328351,46.07,80253.31,0.0,-0.02613,4e-05,2.26452]
[1778677330365,46.07,80243.13,0.0,-0.02648,4e-05,2.28957]
[1778677335400,46.06,80250.17,0.0,-0.0262,4e-05,2.26967]
[1778677340438,46.05,80248.66,0.0,-0.02623,4e-05,2.27156]
[1778677345474,46.04,80252.8,0.0,-0.02605,4e-05,2.25915]
[1778677349507,46.03,80262.5,0.0,-0.02569,3e-05,2.23331]
[1778677354542,46.02,80266.75,0.0,-0.02547,3e-05,2.21649]
[1778677359576,46.01,80264.14,0.0,-0.02554,3e-05,2.22153]
[1778677364611,46.0,80261.23,0.0,-0.02562,3e-05,2.22734]
[1778677369646,46.0,80262.96,0.0,-0.02554,3e-05,2.22157]
[1778677374681,45.99,80265.02,0.0,-0.02545,3e-05,2.21473]
[1778677379717,45.98,80263.15,0.0,-0.02549,3e-05,2.21742]
[1778677384750,45.97,80265.35,0.0,-0.02539,3e-05,2.21023]
[1778677389785,45.96,80263.86,0.0,-0.02542,3e-05,2.21255]
[1778677394821,45.95,80263.62,0.0,-0.02541,3e-05,2.21178]
[1778677399856,45.94,80262.88,0.0,-0.02542,3e-05,2.21228]
[1778677404891,45.94,80256.73,0.0,-0.02561,3e-05,2.22625]
[1778677409929,45.93,80256.25,0.0,-0.02561,3e-05,2.22601]
[1778677414961,45.92,80261.62,0.0,-0.02535,3e-05,2.20661]
[1778677419996,45.91,80260.36,0.0,-0.02538,3e-05,2.20849]
[1778677425035,45.91,80261.49,0.0,-0.02532,3e-05,2.20441]
[1778677428054,45.9,80246.29,0.0,-0.02584,4e-05,2.24164]
[1778677433089,45.89,80245.04,0.0,-0.02586,4e-05,2.24327]
[1778677438124,45.89,80245.41,0.0,-0.02583,4e-05,2.24083]
[1778677443159,45.88,80249.24,0.0,-0.02568,3e-05,2.22971]
[1778677446426,45.87,80240.44,0.0,-0.02597,4e-05,2.25095]
[1778677449201,45.87,80230.49,0.0,-0.02631,4e-05,2.27517]
[1778677454235,45.86,80228.34,0.0,-0.02636,4e-05,2.27875]
[1778677459271,45.85,80239.2,0.0,-0.02595,4e-05,2.24934]
[1778677464306,45.84,80240.74,0.0,-0.02587,4e-05,2.24381]
[1778677469340,45.83,80239.1,0.0,-0.02591,4e-05,2.2463]
[1778677474407,45.82,80238.73,0.0,-0.02585,4e-05,2.2409]
[1778677479438,45.81,80243.62,0.0,-0.02565,3e-05,2.22701]
[1778677485480,45.8,80247.65,0.0,-0.02549,3e-05,2.21508]
[1778677490514,45.79,80247.65,0.0,-0.02547,3e-05,2.21362]
[1778677496557,45.78,80247.06,0.0,-0.02546,3e-05,2.21332]
[1778677501592,45.77,80260.23,0.0,-0.02499,3e-05,2.17908]
[1778677506651,45.77,80260.98,0.0,-0.02495,3e-05,2.17609]
[1778677511668,45.76,80253.02,0.0,-0.02521,3e-05,2.19473]
[1778677516703,45.76,80248.85,0.0,-0.02533,3e-05,2.20383]
[1778677521738,45.75,80245.8,0.0,-0.02542,3e-05,2.21006]
[1778677526990,45.74,80249.17,0.0,-0.02528,3e-05,2.19999]
[1778677532816,45.73,80249.1,0.0,-0.02521,3e-05,2.1942]
[1778677537851,45.72,80246.39,0.0,-0.02529,3e-05,2.19967]
[1778677542889,45.72,80248.26,0.0,-0.0252,3e-05,2.19346]
[1778677547921,45.71,80246.17,0.0,-0.02526,3e-05,2.19738]
[1778677552956,45.7,80245.74,0.0,-0.02526,3e-05,2.19713]
[1778677557990,45.69,80251.4,0.0,-0.02504,3e-05,2.18187]
[1778677563026,45.69,80248.01,0.0,-0.02514,3e-05,2.18906]
[1778677568061,45.68,80253.98,0.0,-0.02492,3e-05,2.17309]
[1778677573097,45.68,80250.04,0.0,-0.02504,3e-05,2.18168]
[1778677578130,45.67,80252.72,0.0,-0.02494,3e-05,2.17392]
[1778677583168,45.66,80252.32,0.0,-0.02493,3e-05,2.17377]
[1778677588202,45.66,80253.19,0.0,-0.02489,3e-05,2.17046]
[1778677593236,45.65,80249.13,0.0,-0.02496,3e-05,2.17475]
[1778677598273,45.64,80256.35,0.0,-0.0247,3e-05,2.15572]
[1778677603308,45.64,80258.94,0.0,-0.0246,3e-05,2.14833]
[1778677606329,45.63,80267.11,0.0,-0.02431,3e-05,2.12779]
[1778677611364,45.63,80270.07,0.0,-0.0242,3e-05,2.11983]
[1778677616398,45.63,80269.22,0.0,-0.02422,3e-05,2.12121]
[1778677621434,45.62,80267.07,0.0,-0.02429,3e-05,2.12573]
[1778677626470,45.62,80265.83,0.0,-0.02432,3e-05,2.12806]
[1778677630496,45.62,80274.37,0.0,-0.02403,3e-05,2.10682]
[1778677635534,45.61,80265.33,0.0,-0.02432,3e-05,2.12819]
[1778677640569,45.61,80269.06,0.0,-0.02419,3e-05,2.11845]
[1778677645604,45.61,80271.28,0.0,-0.0241,3e-05,2.11252]
[1778677650638,45.6,80277.1,0.0,-0.02391,3e-05,2.09798]
[1778677655678,45.6,80280.76,0.0,-0.02373,3e-05,2.08429]
[1778677660757,45.6,80282.12,0.0,-0.02368,3e-05,2.08071]
[1778677665794,45.6,80279.02,0.0,-0.02378,3e-05,2.08787]
[1778677668812,45.6,80268.73,0.0,-0.02412,3e-05,2.11254]
[1778677673850,45.59,80270.29,0.0,-0.02406,3e-05,2.10821]
[1778677678885,45.59,80275.55,0.0,-0.02388,3e-05,2.09503]
[1778677681879,45.59,80287.72,0.0,-0.02348,3e-05,2.0656]
[1778677686941,45.59,80294.08,0.0,-0.02327,3e-05,2.05038]
[1778677691976,45.59,80296.56,0.0,-0.02319,3e-05,2.0445]
[1778677697012,45.59,80296.89,0.0,-0.02318,3e-05,2.04377]
[1778677700031,45.59,80306.0,0.0,-0.02289,3e-05,2.02233]
[1778677704060,45.59,80297.83,0.0,-0.02315,3e-05,2.04181]
[1778677709095,45.59,80300.83,0.0,-0.02306,3e-05,2.03481]
[1778677714130,45.59,80304.19,0.0,-0.0229,3e-05,2.02261]
[1778677719165,45.59,80302.25,0.0,-0.02297,3e-05,2.02732]
[1778677724200,45.6,80302.55,0.0,-0.02296,3e-05,2.02674]
[1778677729235,45.6,80300.42,0.0,-0.02303,3e-05,2.03189]
[1778677731249,45.6,80288.41,0.0,-0.02342,3e-05,2.06037]
[1778677736284,45.59,80289.95,0.0,-0.02336,3e-05,2.05655]
[1778677741864,45.59,80283.01,0.0,-0.02359,3e-05,2.07297]
[1778677741896,45.59,80298.78,0.0,-0.02308,3e-05,2.03538]
[1778677743333,45.59,80307.98,0.0,-0.02278,3e-05,2.01378]
[1778677748537,45.6,80308.13,0.0,-0.02278,3e-05,2.0137]
[1778677754410,45.6,80320.43,0.0,-0.0224,3e-05,1.98536]
[1778677759446,45.6,80322.47,0.0,-0.02234,3e-05,1.98119]
[1778677764481,45.6,80313.99,0.0,-0.02261,3e-05,2.00139]
[1778677769516,45.61,80317.1,0.0,-0.02252,3e-05,1.99458]
[1778677774553,45.61,80309.2,0.0,-0.02273,3e-05,2.00891]
[1778677779588,45.61,80308.21,0.0,-0.02276,3e-05,2.01154]
[1778677784623,45.61,80307.87,0.0,-0.02278,3e-05,2.01263]
[1778677789659,45.61,80306.11,0.0,-0.02284,3e-05,2.01703]
[1778677794693,45.61,80305.09,0.0,-0.02288,3e-05,2.01967]
[1778677799728,45.62,80307.25,0.0,-0.02281,3e-05,2.01487]
[1778677804764,45.62,80300.19,0.0,-0.02304,3e-05,2.0317]
[1778677809798,45.62,80300.92,0.0,-0.02302,3e-05,2.0301]
[1778677814833,45.62,80301.94,0.0,-0.02299,3e-05,2.02781]
[1778677820875,45.62,80304.94,0.0,-0.02289,3e-05,2.02098]
[1778677825910,45.62,80309.49,0.0,-0.02275,3e-05,2.01054]
[1778677830946,45.62,80310.93,0.0,-0.02271,3e-05,2.00747]
[1778677835981,45.62,80298.17,0.0,-0.02307,3e-05,2.03335]
[1778677841020,45.62,80293.13,0.0,-0.02324,3e-05,2.04532]
[1778677846055,45.62,80294.18,0.0,-0.0232,3e-05,2.04285]
[1778677851090,45.62,80294.64,0.0,-0.02319,3e-05,2.04179]
[1778677856125,45.63,80294.32,0.0,-0.0232,3e-05,2.04259]
[1778677861160,45.63,80302.16,0.0,-0.02295,3e-05,2.0241]
[1778677865188,45.63,80312.25,0.0,-0.02263,3e-05,2.00067]
[1778677870223,45.63,80310.37,0.0,-0.02269,3e-05,2.00545]
[1778677875259,45.63,80313.25,0.0,-0.02261,3e-05,1.99919]
[1778677880293,45.63,80311.6,0.0,-0.02267,3e-05,2.00336]
[1778677885329,45.64,80312.53,0.0,-0.02264,3e-05,2.0017]
[1778677890364,45.64,80316.81,0.0,-0.02251,3e-05,1.99221]
[1778677895399,45.64,80317.49,0.0,-0.02245,3e-05,1.98675]
[1778677900581,45.64,80318.47,0.0,-0.02243,3e-05,1.98487]
[1778677906476,45.65,80321.15,0.0,-0.02235,3e-05,1.97939]
[1778677911511,45.65,80321.0,0.0,-0.02237,3e-05,1.9803]
[1778677916546,45.66,80326.79,0.0,-0.02219,3e-05,1.96752]
[1778677921582,45.66,80325.71,0.0,-0.02223,3e-05,1.97066]
[1778677926615,45.66,80315.96,0.0,-0.02255,3e-05,1.99381]
[1778677931651,45.66,80317.36,0.0,-0.02251,3e-05,1.99101]
[1778677936688,45.67,80318.63,0.0,-0.02248,3e-05,1.98852]
[1778677941721,45.67,80320.14,0.0,-0.02244,3e-05,1.9855]
[1778677946757,45.67,80314.68,0.0,-0.02261,3e-05,1.99863]
[1778677951792,45.68,80313.9,0.0,-0.0226,3e-05,1.99644]
[1778677956827,45.68,80317.09,0.0,-0.0225,3e-05,1.98951]
[1778677961861,45.68,80316.12,0.0,-0.02254,3e-05,1.99227]
[1778677966898,45.68,80314.33,0.0,-0.0226,3e-05,1.99695]
[1778677971935,45.69,80313.0,0.0,-0.02265,3e-05,2.00053]
[1778677976968,45.69,80314.18,0.0,-0.02262,3e-05,1.99823]
[1778677982002,45.69,80316.58,0.0,-0.02255,3e-05,1.99312]
[1778677987038,45.69,80315.92,0.0,-0.02258,3e-05,1.99513]
[1778677992073,45.7,80312.99,0.0,-0.02268,3e-05,2.0024]
[1778677997111,45.7,80315.34,0.0,-0.02261,3e-05,1.99729]
[1778678002143,45.7,80314.53,0.0,-0.02264,3e-05,1.99956]
[1778678007178,45.7,80298.88,0.0,-0.02314,3e-05,2.03659]
[1778678012214,45.7,80294.91,0.0,-0.02322,3e-05,2.04149]
[1778678017249,45.7,80294.0,0.0,-0.02325,3e-05,2.04362]
[1778678022284,45.7,80288.72,0.0,-0.02342,3e-05,2.05604]
[1778678027318,45.7,80295.68,0.0,-0.02319,3e-05,2.03945]
[1778678032357,45.7,80295.3,0.0,-0.02321,3e-05,2.04034]
[1778678037410,45.7,80294.93,0.0,-0.02322,3e-05,2.04118]
[1778678042439,45.7,80291.64,0.0,-0.02332,3e-05,2.04887]
[1778678047474,45.7,80292.66,0.0,-0.02329,3e-05,2.04635]
[1778678052510,45.7,80295.86,0.0,-0.02318,3e-05,2.03874]
[1778678057545,45.7,80293.85,0.0,-0.02325,3e-05,2.04345]
[1778678062580,45.7,80293.03,0.0,-0.02327,3e-05,2.04536]
[1778678067614,45.7,80294.92,0.0,-0.02321,3e-05,2.04088]
[1778678072650,45.7,80294.13,0.0,-0.02319,3e-05,2.03828]
[1778678077687,45.7,80291.97,0.0,-0.02326,3e-05,2.04339]
[1778678082722,45.7,80292.96,0.0,-0.02323,3e-05,2.04102]
[1778678087757,45.7,80291.85,0.0,-0.02326,3e-05,2.04363]
[1778678092792,45.7,80292.26,0.0,-0.02325,3e-05,2.04266]
[1778678097826,45.7,80290.82,0.0,-0.0233,3e-05,2.04604]
[1778678102862,45.7,80285.82,0.0,-0.02346,3e-05,2.05784]
[1778678107898,45.7,80279.04,0.0,-0.02368,3e-05,2.07384]
[1778678111106,45.7,80269.47,0.0,-0.02399,3e-05,2.09671]
[1778678116961,45.69,80270.75,0.0,-0.02394,3e-05,2.09314]
[1778678121996,45.69,80266.56,0.0,-0.02408,3e-05,2.10289]
[1778678127030,45.69,80264.72,0.0,-0.02413,3e-05,2.1069]
[1778678132065,45.69,80259.65,0.0,-0.02425,3e-05,2.11412]
[1778678137101,45.68,80266.21,0.0,-0.02402,3e-05,2.09769]
[1778678142136,45.68,80266.08,0.0,-0.02402,3e-05,2.09759]
[1778678148177,45.68,80265.69,0.0,-0.02402,3e-05,2.09802]
[1778678153213,45.68,80264.93,0.0,-0.02404,3e-05,2.09945]
[1778678159258,45.67,80265.85,0.0,-0.02401,3e-05,2.09671]
[1778678162281,45.67,80275.01,0.0,-0.0237,3e-05,2.0744]
[1778678166309,45.67,80285.06,0.0,-0.02337,3e-05,2.05027]
[1778678171344,45.67,80282.45,0.0,-0.02345,3e-05,2.05649]
[1778678176378,45.67,80283.32,0.0,-0.02342,3e-05,2.05435]
[1778678181414,45.67,80284.26,0.0,-0.02339,3e-05,2.05206]
[1778678186449,45.67,80280.91,0.0,-0.0235,3e-05,2.05998]
[1778678191676,45.67,80278.48,0.0,-0.02353,3e-05,2.06106]
[1778678197525,45.67,80279.19,0.0,-0.0235,3e-05,2.05921]
[1778678202562,45.67,80278.28,0.0,-0.02353,3e-05,2.06115]
[1778678207596,45.67,80281.95,0.0,-0.02341,3e-05,2.05221]
[1778678212632,45.66,80281.66,0.0,-0.02341,3e-05,2.05273]
[1778678217667,45.66,80281.83,0.0,-0.02341,3e-05,2.05215]
[1778678222702,45.66,80281.55,0.0,-0.02341,3e-05,2.05264]
[1778678227737,45.66,80283.56,0.0,-0.02335,3e-05,2.04768]
[1778678232772,45.66,80285.62,0.0,-0.02328,3e-05,2.04263]
[1778678233781,45.66,80295.07,0.0,-0.02297,3e-05,2.02031]
[1778678238814,45.66,80301.24,0.0,-0.02278,3e-05,2.00601]
[1778678243849,45.66,80302.97,0.0,-0.02272,3e-05,2.00215]
[1778678248883,45.66,80302.25,0.0,-0.02275,3e-05,2.00405]
[1778678253918,45.67,80303.37,0.0,-0.02267,3e-05,1.99722]
[1778678255935,45.67,80311.62,0.0,-0.02241,3e-05,1.9782]
[1778678260968,45.67,80312.01,0.0,-0.0224,3e-05,1.97772]
[1778678266003,45.67,80307.0,0.0,-0.02257,3e-05,1.98975]
[1778678271038,45.67,80298.06,0.0,-0.02286,3e-05,2.0109]
[1778678276074,45.67,80305.24,0.0,-0.02263,3e-05,1.9944]
[1778678281108,45.68,80307.69,0.0,-0.02256,3e-05,1.98908]
[1778678286143,45.68,80307.53,0.0,-0.02257,3e-05,1.98985]
[1778678291179,45.68,80306.88,0.0,-0.0226,3e-05,1.99176]
[1778678298226,45.68,80312.67,0.0,-0.02242,3e-05,1.97899]
[1778678303263,45.69,80314.47,0.0,-0.02237,3e-05,1.97537]
[1778678308298,45.69,80306.78,0.0,-0.02262,3e-05,1.99375]
[1778678313333,45.69,80308.68,0.0,-0.02252,3e-05,1.98538]
[1778678318368,45.7,80309.39,0.0,-0.0225,3e-05,1.98425]
[1778678323403,45.7,80311.94,0.0,-0.02243,3e-05,1.97885]
[1778678328438,45.7,80314.76,0.0,-0.02235,3e-05,1.9729]
[1778678333473,45.71,80313.79,0.0,-0.02239,3e-05,1.97578]
[1778678338507,45.71,80318.01,0.0,-0.02227,3e-05,1.96667]
[1778678343544,45.71,80319.86,0.0,-0.02222,3e-05,1.96311]
[1778678345556,45.72,80311.24,0.0,-0.02249,3e-05,1.9833]
[1778678350592,45.72,80310.06,0.0,-0.02254,3e-05,1.98653]
[1778678355626,45.72,80308.65,0.0,-0.02259,3e-05,1.99024]
[1778678360663,45.72,80311.57,0.0,-0.0225,3e-05,1.98382]
[1778678365697,45.73,80312.22,0.0,-0.02248,3e-05,1.9827]
[1778678368718,45.73,80302.9,0.0,-0.02278,3e-05,2.00459]
[1778678374761,45.73,80302.04,0.0,-0.02276,3e-05,2.00239]
[1778678379795,45.73,80300.72,0.0,-0.02281,3e-05,2.00564]
[1778678383029,45.73,80289.49,0.0,-0.02317,3e-05,2.03207]
[1778678388858,45.73,80287.09,0.0,-0.02325,3e-05,2.03766]
[1778678393893,45.73,80289.02,0.0,-0.02318,3e-05,2.03304]
[1778678398930,45.73,80290.24,0.0,-0.02314,3e-05,2.03018]
[1778678403965,45.73,80288.47,0.0,-0.0232,3e-05,2.03432]
[1778678409000,45.73,80287.56,0.0,-0.02323,3e-05,2.03639]
[1778678414036,45.73,80284.28,0.0,-0.02333,3e-05,2.04407]
[1778678419071,45.73,80283.46,0.0,-0.02336,3e-05,2.04587]
[1778678424106,45.73,80280.81,0.0,-0.02344,3e-05,2.05202]
[1778678429148,45.72,80279.37,0.0,-0.02349,3e-05,2.05529]
[1778678430482,45.72,80269.08,0.0,-0.02383,3e-05,2.0799]
[1778678436190,45.72,80266.28,0.0,-0.02386,3e-05,2.08167]
[1778678441225,45.72,80263.71,0.0,-0.02394,3e-05,2.08749]
[1778678446259,45.72,80262.47,0.0,-0.02398,3e-05,2.09006]
[1778678448273,45.72,80271.2,0.0,-0.02369,3e-05,2.06895]
[1778678453522,45.72,80267.65,0.0,-0.0238,3e-05,2.07719]
[1778678459365,45.71,80263.66,0.0,-0.02393,3e-05,2.08638]
[1778678462386,45.71,80252.76,0.0,-0.02429,3e-05,2.11251]
[1778678467419,45.71,80243.61,0.0,-0.02459,3e-05,2.13417]
[1778678472454,45.72,80240.17,0.0,-0.02473,3e-05,2.14421]
[1778678477491,45.72,80234.46,0.0,-0.02495,3e-05,2.15976]
[1778678482526,45.72,80229.23,0.0,-0.02512,3e-05,2.17242]
[1778678487699,45.74,80228.36,0.0,-0.02518,3e-05,2.17691]
[1778678493602,45.76,80232.48,0.0,-0.02505,3e-05,2.16608]
[1778678498637,45.77,80229.14,0.0,-0.0252,3e-05,2.17727]
[1778678502666,45.79,80237.32,0.0,-0.02495,3e-05,2.15929]
[1778678507700,45.78,80238.52,0.0,-0.0249,3e-05,2.15529]
[1778678512735,45.78,80241.04,0.0,-0.02479,3e-05,2.14801]
[1778678514763,45.77,80261.13,0.0,-0.02411,3e-05,2.09855]
[1778678519784,45.77,80262.66,0.0,-0.02405,3e-05,2.09423]
[1778678524820,45.77,80268.9,0.0,-0.02384,3e-05,2.07874]
[1778678529855,45.76,80275.36,0.0,-0.02362,3e-05,2.06292]
[1778678534890,45.76,80278.08,0.0,-0.02353,3e-05,2.05618]
[1778678539927,45.76,80281.04,0.0,-0.02343,3e-05,2.04893]
[1778678544155,45.76,80268.61,0.0,-0.02383,3e-05,2.07843]
[1778678549995,45.76,80263.02,0.0,-0.02401,3e-05,2.09129]
[1778678556036,45.75,80260.69,0.0,-0.02403,3e-05,2.09173]
[1778678563086,45.75,80259.34,0.0,-0.02406,3e-05,2.09426]
[1778678568121,45.75,80262.62,0.0,-0.02395,3e-05,2.08593]
[1778678573156,45.74,80260.66,0.0,-0.02401,3e-05,2.09019]
[1778678577184,45.74,80252.28,0.0,-0.02428,3e-05,2.11001]
[1778678582219,45.74,80249.59,0.0,-0.02436,3e-05,2.11589]
[1778678587254,45.73,80248.17,0.0,-0.0244,3e-05,2.11863]
[1778678592289,45.73,80255.61,0.0,-0.02414,3e-05,2.09983]
[1778678597326,45.73,80259.35,0.0,-0.02401,3e-05,2.09028]
[1778678602361,45.72,80259.92,0.0,-0.02398,3e-05,2.08841]
[1778678607396,45.72,80262.12,0.0,-0.0239,3e-05,2.08263]
[1778678612431,45.72,80261.62,0.0,-0.02386,3e-05,2.07882]
[1778678616459,45.72,80252.32,0.0,-0.02417,3e-05,2.10092]
[1778678621494,45.71,80250.28,0.0,-0.02423,3e-05,2.10524]
[1778678629550,45.71,80250.2,0.0,-0.02422,3e-05,2.1044]
[1778678634790,45.7,80248.91,0.0,-0.02425,3e-05,2.10686]
[1778678641637,45.7,80241.68,0.0,-0.02448,3e-05,2.12345]
[1778678642785,45.7,80233.64,0.0,-0.02476,3e-05,2.14302]
[1778678646686,45.69,80222.92,0.0,-0.02511,3e-05,2.16876]
[1778678651724,45.69,80217.03,0.0,-0.0253,3e-05,2.18222]
[1778678653735,45.68,80227.34,0.0,-0.02494,3e-05,2.15612]
[1778678658769,45.68,80224.53,0.0,-0.02502,3e-05,2.16208]
[1778678663805,45.67,80224.06,0.0,-0.02502,3e-05,2.16223]
[1778678668839,45.67,80218.63,0.0,-0.0252,3e-05,2.17471]
[1778678673874,45.66,80217.51,0.0,-0.02517,3e-05,2.17174]
[1778678678910,45.65,80220.58,0.0,-0.02505,3e-05,2.16308]
[1778678683945,45.65,80217.92,0.0,-0.02513,3e-05,2.1687]
[1778678688981,45.64,80214.45,0.0,-0.02524,3e-05,2.17629]
[1778678694016,45.64,80216.05,0.0,-0.02516,3e-05,2.17121]
[1778678700064,45.63,80209.81,0.0,-0.02536,4e-05,2.18543]
[1778678705281,45.62,80202.92,0.0,-0.02559,4e-05,2.2013]
[1778678711136,45.61,80198.62,0.0,-0.02572,4e-05,2.21052]
[1778678716172,45.6,80192.26,0.0,-0.02592,4e-05,2.22518]
[1778678721208,45.6,80197.46,0.0,-0.02572,4e-05,2.21055]
[1778678726241,45.59,80197.25,0.0,-0.0257,4e-05,2.20969]
[1778678731276,45.58,80197.27,0.0,-0.02563,4e-05,2.20355]
[1778678736311,45.57,80198.53,0.0,-0.02557,4e-05,2.19904]
[1778678741346,45.57,80199.15,0.0,-0.02553,4e-05,2.19616]
[1778678745566,45.57,80208.29,0.0,-0.02522,3e-05,2.17415]
[1778678751416,45.58,80206.45,0.0,-0.0253,4e-05,2.17977]
[1778678756451,45.57,80202.64,0.0,-0.02542,4e-05,2.18811]
[1778678761486,45.56,80202.19,0.0,-0.02542,4e-05,2.188]
[1778678766522,45.56,80199.14,0.0,-0.02551,4e-05,2.19438]
[1778678771558,45.55,80199.29,0.0,-0.02548,4e-05,2.19273]
[1778678776592,45.54,80199.62,0.0,-0.02545,4e-05,2.19064]
[1778678782635,45.53,80199.25,0.0,-0.02545,4e-05,2.19007]
[1778678787669,45.53,80200.32,0.0,-0.02539,4e-05,2.18614]
[1778678792705,45.52,80199.67,0.0,-0.02535,4e-05,2.18188]
[1778678797739,45.51,80199.03,0.0,-0.02535,4e-05,2.1823]
[1778678805986,45.5,80200.89,0.0,-0.02526,4e-05,2.17579]
[1778678811838,45.5,80201.54,0.0,-0.02522,4e-05,2.17282]
[1778678816873,45.49,80201.47,0.0,-0.02521,4e-05,2.17189]
[1778678821939,45.48,80201.28,0.0,-0.0252,4e-05,2.17126]
[1778678822417,45.48,80201.28,0.0,-0.0252,4e-05,2.17126]
[1778678822691,45.48,80201.28,0.0,-0.0252,4e-05,2.17126]
[1778678822920,45.48,80197.71,0.0,-0.02532,4e-05,2.17999]
[1778678823405,45.48,80197.71,0.0,-0.02532,4e-05,2.17999]
[1778678823414,45.48,80197.71,0.0,-0.02532,4e-05,2.17999]
[1778678823468,45.48,80197.71,0.0,-0.02532,4e-05,2.17999]
[1778678823478,45.48,80197.71,0.0,-0.02532,4e-05,2.17999]
[1778678823594,45.48,80197.71,0.0,-0.02532,4e-05,2.17999]
[1778678823928,45.48,80180.86,0.0,-0.02592,4e-05,2.22237]
[1778678825941,45.48,80173.07,0.0,-0.02619,4e-05,2.24165]
[1778678826294,45.48,80173.07,0.0,-0.02619,4e-05,2.24165]
[1778678826949,45.48,80173.43,0.0,-0.02617,4e-05,2.24039]
[1778678831983,45.47,80170.5,0.0,-0.02625,4e-05,2.24621]
[1778678837018,45.46,80174.38,0.0,-0.02609,4e-05,2.23457]
[1778678842053,45.45,80172.96,0.0,-0.02612,4e-05,2.23656]
[1778678847088,45.44,80173.29,0.0,-0.02608,4e-05,2.23405]
[1778678852123,45.43,80176.77,0.0,-0.02588,4e-05,2.21882]
[1778678857158,45.42,80176.43,0.0,-0.02587,4e-05,2.21819]
[1778678862193,45.42,80169.46,0.0,-0.0261,4e-05,2.23446]
[1778678868234,45.42,80167.01,0.0,-0.0262,4e-05,2.24121]
[1778678873270,45.43,80164.47,0.0,-0.02633,4e-05,2.25063]
[1778678878305,45.45,80163.84,0.0,-0.02639,4e-05,2.25464]
[1778678883341,45.46,80164.54,0.0,-0.02639,4e-05,2.25519]
[1778678888375,45.47,80160.5,0.0,-0.02657,4e-05,2.26791]
[1778678893411,45.48,80160.97,0.0,-0.02659,4e-05,2.26895]
[1778678901466,45.5,80160.61,0.0,-0.02665,4e-05,2.27345]
[1778678906712,45.51,80155.94,0.0,-0.02685,4e-05,2.28775]
[1778678912543,45.53,80149.11,0.0,-0.02709,4e-05,2.30314]
[1778678915565,45.53,80137.23,0.0,-0.02755,4e-05,2.33548]
[1778678920600,45.54,80136.07,0.0,-0.02762,4e-05,2.34032]
[1778678925635,45.55,80132.13,0.0,-0.02779,4e-05,2.35246]
[1778678930670,45.56,80129.96,0.0,-0.0279,4e-05,2.35989]
[1778678935705,45.57,80130.41,0.0,-0.02791,4e-05,2.36039]
[1778678940740,45.58,80136.04,0.0,-0.02772,4e-05,2.34726]
[1778678944773,45.59,80124.68,0.0,-0.02817,4e-05,2.37885]
[1778678949803,45.59,80117.62,0.0,-0.02846,4e-05,2.39922]
[1778678954838,45.6,80119.27,0.0,-0.02842,4e-05,2.3962]
[1778678959874,45.61,80116.42,0.0,-0.02855,4e-05,2.40524]
[1778678964911,45.62,80125.3,0.0,-0.02823,4e-05,2.38288]
[1778678969947,45.63,80129.32,0.0,-0.0281,4e-05,2.37379]
[1778678977206,45.64,80125.55,0.0,-0.02822,4e-05,2.3812]
[1778678983040,45.65,80124.7,0.0,-0.02828,4e-05,2.38537]
[1778678988074,45.66,80124.33,0.0,-0.02832,4e-05,2.38792]
[1778678993109,45.66,80120.27,0.0,-0.02849,4e-05,2.40034]
[1778678998144,45.67,80119.42,0.0,-0.02855,4e-05,2.40402]
[1778679001087,45.68,80119.62,0.0,-0.02855,4e-05,2.40404]
[1778679001186,45.68,80120.96,0.0,-0.0285,4e-05,2.40072]
[1778679002119,45.68,80120.96,0.0,-0.0285,4e-05,2.40072]
[1778679002204,45.68,80092.63,0.0,-0.02962,4e-05,2.47772]
[1778679003217,45.68,80068.44,0.0,-0.0306,4e-05,2.54532]
[1778679004413,45.68,80068.98,0.0,-0.03058,4e-05,2.54385]
[1778679004826,45.68,80068.98,0.0,-0.03058,4e-05,2.54385]
[1778679005273,45.68,80080.3,0.0,-0.03012,4e-05,2.51232]
[1778679005629,45.68,80080.3,0.0,-0.03012,4e-05,2.51232]
[1778679005921,45.68,80080.3,0.0,-0.03012,4e-05,2.51232]
[1778679006286,45.68,80078.75,0.0,-0.03018,4e-05,2.51672]
[1778679007264,45.68,80087.14,0.0,-0.02985,4e-05,2.49405]
[1778679012293,45.69,80082.65,0.0,-0.03004,4e-05,2.50704]
[1778679015312,45.69,80091.04,0.0,-0.02971,4e-05,2.48409]
[1778679019346,45.69,80104.85,0.0,-0.02917,4e-05,2.44679]
[1778679023093,45.69,80102.71,0.0,-0.02925,4e-05,2.45297]
[1778679023327,45.69,80102.71,0.0,-0.02925,4e-05,2.45297]
[1778679023097,45.69,80100.02,0.0,-0.02937,4e-05,2.46061]
[1778679023385,45.69,80100.39,0.0,-0.02935,4e-05,2.4596]
[1778679027398,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679028830,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679028849,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029098,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029105,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029155,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029160,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029199,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029206,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029240,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029247,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029265,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029271,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029294,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029302,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029315,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029320,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029331,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029335,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029346,45.7,80112.93,0.0,-0.02886,4e-05,2.42607]
[1778679029270,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029817,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029824,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029829,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029834,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029844,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029848,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029853,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029858,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029863,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029868,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029878,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029888,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029893,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029903,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029908,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029913,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029919,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029928,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029933,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029943,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679029953,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679030024,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679030033,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679030092,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679030103,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679030409,45.7,80121.51,0.0,-0.02854,4e-05,2.40334]
[1778679030193,45.7,80136.29,0.0,-0.02797,4e-05,2.36408]
[1778679030524,45.7,80142.67,0.0,-0.02773,4e-05,2.34718]
[1778679032605,45.7,80148.12,0.0,-0.02748,4e-05,2.32855]
[1778679035463,45.71,80163.24,0.0,-0.02693,4e-05,2.29016]
[1778679036464,45.71,80172.33,0.0,-0.0266,4e-05,2.26707]
[1778679037476,45.71,80181.73,0.0,-0.02626,4e-05,2.24341]
[1778679041016,45.72,80187.23,0.0,-0.02608,4e-05,2.23039]
[1778679041042,45.72,80179.15,0.0,-0.02639,4e-05,2.25202]
[1778679042344,45.73,80171.27,0.0,-0.02668,4e-05,2.27275]
[1778679043377,45.73,80162.68,0.0,-0.027,4e-05,2.29542]
[1778679045109,45.73,80162.68,0.0,-0.027,4e-05,2.29542]
[1778679045208,45.73,80141.68,0.0,-0.0278,4e-05,2.35121]
[1778679050563,45.74,80149.99,0.0,-0.02751,4e-05,2.33088]
[1778679055599,45.75,80151.27,0.0,-0.02749,4e-05,2.3293]
[1778679058620,45.76,80160.97,0.0,-0.02714,4e-05,2.30499]
[1778679062816,45.77,80145.09,0.0,-0.02776,4e-05,2.34839]
[1778679065670,45.77,80156.14,0.0,-0.02735,4e-05,2.31998]
[1778679070708,45.78,80156.73,0.0,-0.02736,4e-05,2.32017]
[1778679075747,45.79,80151.75,0.0,-0.02757,4e-05,2.33495]
[1778679076754,45.79,80131.61,0.0,-0.02834,4e-05,2.38864]
[1778679082037,45.8,80126.93,0.0,-0.02853,4e-05,2.40232]
[1778679082050,45.8,80114.22,0.0,-0.02903,4e-05,2.4368]
[1778679083109,45.8,80098.85,0.0,-0.02965,4e-05,2.47887]
[1778679088839,45.8,80088.31,0.0,-0.03008,4e-05,2.50838]
[1778679093875,45.8,80084.5,0.0,-0.03017,4e-05,2.51395]
[1778679094828,45.8,80084.5,0.0,-0.03017,4e-05,2.51395]
[1778679094929,45.8,80091.08,0.0,-0.02991,4e-05,2.4958]
[1778679099398,45.8,80088.81,0.0,-0.03,4e-05,2.50221]
[1778679099409,45.8,80093.04,0.0,-0.02983,4e-05,2.4906]
[1778679103810,45.8,80087.79,0.0,-0.03005,4e-05,2.50529]
[1778679103835,45.8,80087.79,0.0,-0.03005,4e-05,2.50529]
[1778679103945,45.8,80087.91,0.0,-0.03004,4e-05,2.50499]
[1778679104952,45.8,80080.12,0.0,-0.03036,4e-05,2.5266]
[1778679105691,45.8,80080.12,0.0,-0.03036,4e-05,2.5266]
[1778679106040,45.8,80077.87,0.0,-0.03045,4e-05,2.53284]
[1778679111279,45.8,80077.65,0.0,-0.03046,4e-05,2.53342]
[1778679117035,45.81,80064.92,0.0,-0.031,4e-05,2.56988]
[1778679117470,45.81,80064.92,0.0,-0.031,4e-05,2.56988]
[1778679119855,45.81,80070.03,0.0,-0.0308,4e-05,2.55641]
[1778679120058,45.82,80070.01,0.0,-0.03081,4e-05,2.55692]
[1778679125093,45.83,80066.66,0.0,-0.03098,4e-05,2.56855]
[1778679126296,45.83,80076.0,0.0,-0.0306,4e-05,2.5428]
[1778679127347,45.83,80076.0,0.0,-0.0306,4e-05,2.5428]
[1778679127448,45.85,80088.56,0.0,-0.03015,4e-05,2.51254]
[1778679132141,45.86,80101.41,0.0,-0.02964,4e-05,2.4775]
[1778679137176,45.86,80107.52,0.0,-0.0294,4e-05,2.46121]
[1778679139398,45.86,80109.39,0.0,-0.02933,4e-05,2.45621]
[1778679139400,45.86,80126.9,0.0,-0.02865,4e-05,2.40896]
[1778679139582,45.86,80126.9,0.0,-0.02865,4e-05,2.40896]
[1778679140127,45.86,80126.9,0.0,-0.02865,4e-05,2.40896]
[1778679140133,45.86,80126.9,0.0,-0.02865,4e-05,2.40896]
[1778679140168,45.86,80126.9,0.0,-0.02865,4e-05,2.40896]
[1778679140173,45.86,80126.9,0.0,-0.02865,4e-05,2.40896]
[1778679140258,45.86,80126.9,0.0,-0.02865,4e-05,2.40896]
[1778679140484,45.86,80126.9,0.0,-0.02865,4e-05,2.40896]
[1778679140293,45.86,80139.84,0.0,-0.02815,4e-05,2.37457]
[1778679140489,45.86,80139.84,0.0,-0.02815,4e-05,2.37457]
[1778679140574,45.86,80139.84,0.0,-0.02815,4e-05,2.37457]
[1778679140585,45.86,80139.84,0.0,-0.02815,4e-05,2.37457]
[1778679140799,45.86,80139.84,0.0,-0.02815,4e-05,2.37457]
[1778679141204,45.86,80139.84,0.0,-0.02815,4e-05,2.3748]
[1778679146240,45.87,80147.21,0.0,-0.02789,4e-05,2.3565]
[1778679148791,45.87,80148.67,0.0,-0.02784,4e-05,2.3532]
[1778679149260,45.87,80149.57,0.0,-0.02781,4e-05,2.35111]
[1778679154302,45.88,80149.39,0.0,-0.02778,4e-05,2.34813]
[1778679159333,45.89,80151.38,0.0,-0.02773,4e-05,2.34447]
[1778679163371,45.9,80160.31,0.0,-0.02742,4e-05,2.32243]
[1778679168396,45.9,80160.65,0.0,-0.02743,4e-05,2.32325]
[1778679173432,45.91,80155.99,0.0,-0.02762,4e-05,2.33707]
[1778679178469,45.92,80146.87,0.0,-0.02799,4e-05,2.36261]
[1778679183502,45.93,80141.24,0.0,-0.02822,4e-05,2.37883]
[1778679185516,45.93,80130.42,0.0,-0.02865,4e-05,2.4082]
[1778679190551,45.94,80127.03,0.0,-0.02879,4e-05,2.41818]
[1778679192423,45.94,80127.03,0.0,-0.02879,4e-05,2.41818]
[1778679192481,45.94,80132.14,0.0,-0.0286,4e-05,2.40483]
[1778679192568,45.94,80132.14,0.0,-0.0286,4e-05,2.40483]
[1778679192644,45.94,80132.14,0.0,-0.0286,4e-05,2.40483]
[1778679192673,45.94,80132.14,0.0,-0.0286,4e-05,2.40483]
[1778679192696,45.94,80132.14,0.0,-0.0286,4e-05,2.40483]
[1778679192724,45.94,80132.14,0.0,-0.0286,4e-05,2.40483]
[1778679192738,45.94,80132.14,0.0,-0.0286,4e-05,2.40483]
[1778679192767,45.94,80132.14,0.0,-0.0286,4e-05,2.40483]
[1778679192784,45.94,80132.14,0.0,-0.0286,4e-05,2.40483]
[1778679192797,45.94,80132.14,0.0,-0.0286,4e-05,2.40483]
[1778679192808,45.94,80132.14,0.0,-0.0286,4e-05,2.40483]
[1778679192895,45.94,80150.12,0.0,-0.02791,4e-05,2.35704]
[1778679193761,45.94,80150.12,0.0,-0.02791,4e-05,2.35704]
[1778679193772,45.94,80150.12,0.0,-0.02791,4e-05,2.35704]
[1778679193873,45.94,80150.12,0.0,-0.02791,4e-05,2.35704]
[1778679193885,45.94,80150.12,0.0,-0.02791,4e-05,2.35704]
[1778679194181,45.94,80150.12,0.0,-0.02791,4e-05,2.35704]
[1778679194292,45.94,80150.12,0.0,-0.02791,4e-05,2.35704]
[1778679194332,45.94,80157.96,0.0,-0.02762,4e-05,2.3369]
[1778679199619,45.95,80162.6,0.0,-0.02747,4e-05,2.3263]
[1778679204656,45.96,80166.23,0.0,-0.02736,4e-05,2.31837]
[1778679206668,45.96,80174.74,0.0,-0.02705,4e-05,2.29692]
[1778679210302,45.95,80194.02,0.0,-0.02632,4e-05,2.24558]
[1778679213899,45.94,80183.78,0.0,-0.02662,4e-05,2.26575]
[1778679219767,45.93,80184.32,0.0,-0.02657,4e-05,2.26182]
[1778679224802,45.92,80181.34,0.0,-0.02664,4e-05,2.26735]
[1778679229839,45.91,80178.74,0.0,-0.02671,4e-05,2.27191]
[1778679234878,45.89,80177.4,0.0,-0.02673,4e-05,2.27319]
[1778679237900,45.89,80165.37,0.0,-0.02715,4e-05,2.30295]
[1778679242934,45.89,80160.85,0.0,-0.02733,4e-05,2.31509]
[1778679247970,45.88,80172.59,0.0,-0.02686,4e-05,2.28222]
[1778679253004,45.86,80158.05,0.0,-0.02736,4e-05,2.31768]
[1778679258040,45.87,80156.93,0.0,-0.02743,4e-05,2.32214]
[1778679263075,45.88,80154.85,0.0,-0.02753,4e-05,2.32915]
[1778679268175,45.89,80159.78,0.0,-0.02736,4e-05,2.31755]
[1778679268381,45.89,80159.78,0.0,-0.02736,4e-05,2.31755]
[1778679268464,45.89,80159.78,0.0,-0.02736,4e-05,2.31755]
[1778679268509,45.89,80159.78,0.0,-0.02736,4e-05,2.31755]
[1778679268517,45.89,80159.78,0.0,-0.02736,4e-05,2.31755]
[1778679268566,45.89,80159.78,0.0,-0.02736,4e-05,2.31755]
[1778679268575,45.89,80159.78,0.0,-0.02736,4e-05,2.31755]
[1778679268606,45.89,80159.78,0.0,-0.02736,4e-05,2.31755]
[1778679268608,45.89,80159.78,0.0,-0.02736,4e-05,2.31755]
[1778679268561,45.89,80141.41,0.0,-0.02806,4e-05,2.36618]
[1778679268654,45.89,80141.41,0.0,-0.02806,4e-05,2.36618]
[1778679268659,45.89,80141.41,0.0,-0.02806,4e-05,2.36618]
[1778679268697,45.89,80141.41,0.0,-0.02806,4e-05,2.36618]
[1778679268795,45.89,80141.41,0.0,-0.02806,4e-05,2.36618]
[1778679269171,45.89,80141.41,0.0,-0.02806,4e-05,2.36618]
[1778679269181,45.89,80141.41,0.0,-0.02806,4e-05,2.36618]
[1778679269187,45.89,80141.41,0.0,-0.02806,4e-05,2.36618]
[1778679269193,45.89,80141.41,0.0,-0.02806,4e-05,2.36618]
[1778679269198,45.89,80141.41,0.0,-0.02806,4e-05,2.36618]
[1778679269209,45.89,80141.41,0.0,-0.02806,4e-05,2.36618]
[1778679269214,45.89,80141.41,0.0,-0.02806,4e-05,2.36618]
[1778679269224,45.89,80141.41,0.0,-0.02806,4e-05,2.36618]
[1778679269234,45.89,80141.41,0.0,-0.02806,4e-05,2.36618]
[1778679269244,45.89,80141.41,0.0,-0.02806,4e-05,2.36618]
[1778679269324,45.89,80125.21,0.0,-0.02869,4e-05,2.40964]
[1778679269908,45.89,80125.21,0.0,-0.02869,4e-05,2.40964]
[1778679269919,45.89,80125.21,0.0,-0.02869,4e-05,2.40964]
[1778679269998,45.89,80125.21,0.0,-0.02869,4e-05,2.40964]
[1778679270008,45.89,80125.21,0.0,-0.02869,4e-05,2.40964]
[1778679270138,45.89,80125.21,0.0,-0.02869,4e-05,2.40964]
[1778679270273,45.89,80125.21,0.0,-0.02869,4e-05,2.40964]
[1778679270344,45.89,80120.9,0.0,-0.02886,4e-05,2.42142]
[1778679276170,45.9,80122.6,0.0,-0.02875,4e-05,2.41287]
[1778679281205,45.9,80125.33,0.0,-0.02866,4e-05,2.40643]
[1778679286240,45.91,80126.56,0.0,-0.02862,4e-05,2.40409]
[1778679291274,45.91,80121.79,0.0,-0.02882,4e-05,2.41774]
[1778679293189,45.91,80121.15,0.0,-0.02885,4e-05,2.41962]
[1778679293289,45.91,80114.68,0.0,-0.0291,4e-05,2.43722]
[1778679298607,45.92,80119.13,0.0,-0.02894,4e-05,2.42571]
[1778679298621,45.92,80118.08,0.0,-0.02898,4e-05,2.42869]
[1778679304536,45.92,80114.63,0.0,-0.02913,4e-05,2.43893]
[1778679305028,45.92,80114.63,0.0,-0.02913,4e-05,2.43893]
[1778679305374,45.92,80114.89,0.0,-0.02912,4e-05,2.43835]
[1778679310416,45.93,80122.05,0.0,-0.02885,4e-05,2.41965]
[1778679315451,45.93,80125.1,0.0,-0.02874,4e-05,2.41221]
[1778679320486,45.93,80119.51,0.0,-0.02897,4e-05,2.428]
[1778679325521,45.94,80115.89,0.0,-0.02912,4e-05,2.43839]
[1778679328652,45.94,80120.78,0.0,-0.02893,4e-05,2.42541]
[1778679328666,45.94,80121.77,0.0,-0.02889,4e-05,2.42287]
[1778679330911,45.94,80119.59,0.0,-0.02898,4e-05,2.429]
[1778679331060,45.94,80119.59,0.0,-0.02898,4e-05,2.429]
[1778679331413,45.94,80119.59,0.0,-0.02898,4e-05,2.429]
[1778679331441,45.94,80119.59,0.0,-0.02898,4e-05,2.429]
[1778679331459,45.94,80119.59,0.0,-0.02898,4e-05,2.429]
[1778679331565,45.94,80099.73,0.0,-0.02971,4e-05,2.47798]
[1778679332572,45.94,80078.84,0.0,-0.03056,4e-05,2.5356]
[1778679337627,45.94,80078.38,0.0,-0.03059,4e-05,2.53751]
[1778679338628,45.94,80070.22,0.0,-0.03092,4e-05,2.56032]
[1778679339637,45.95,80054.98,0.0,-0.03157,4e-05,2.60407]
[1778679340645,45.95,80054.98,0.0,-0.03157,4e-05,2.60407]
[1778679341662,45.95,80053.07,0.0,-0.03166,4e-05,2.61013]
[1778679346690,45.96,80048.49,0.0,-0.03187,4e-05,2.62468]
[1778679347995,45.96,80047.83,0.0,-0.03191,4e-05,2.62685]
[1778679348416,45.96,80047.83,0.0,-0.03191,4e-05,2.62685]
[1778679348704,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348741,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348753,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348776,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348784,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348799,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348804,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348811,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348822,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348829,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348835,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348839,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348844,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348849,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348855,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348859,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348863,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348868,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348878,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348884,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348890,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679348899,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679349645,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679349654,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679349666,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679349678,45.96,80041.67,0.0,-0.03217,4e-05,2.64475]
[1778679349710,45.96,80031.01,0.0,-0.03264,4e-05,2.67568]
[1778679349791,45.96,80031.01,0.0,-0.03264,4e-05,2.67568]
[1778679349892,45.96,80028.09,0.0,-0.03276,4e-05,2.68413]
[1778679353752,46.08,80025.91,0.0,-0.03321,4e-05,2.7144]
[1778679353945,46.12,80031.98,0.0,-0.03306,4e-05,2.70461]
[1778679359781,46.16,80027.39,0.0,-0.03337,4e-05,2.72487]
[1778679361337,46.23,80012.96,0.0,-0.03423,4e-05,2.78193]
[1778679362274,46.27,79999.97,0.0,-0.03491,5e-05,2.82719]
[1778679364975,46.33,80010.96,0.0,-0.03459,5e-05,2.80598]
[1778679370441,46.45,80016.74,0.0,-0.03468,5e-05,2.81267]
[1778679371876,46.54,79998.02,0.0,-0.03581,5e-05,2.88633]
[1778679375046,46.54,80007.53,0.0,-0.03539,5e-05,2.85923]
[1778679379314,46.56,79998.49,0.0,-0.03584,5e-05,2.88884]
[1778679381944,46.56,79987.75,0.0,-0.03636,5e-05,2.92224]
[1778679386983,46.57,79985.01,0.0,-0.03651,5e-05,2.93256]
[1778679392021,46.58,79978.7,0.0,-0.03678,5e-05,2.94815]
[1778679394038,46.58,79969.38,0.0,-0.03723,5e-05,2.97739]
[1778679396692,46.58,79966.48,0.0,-0.03737,5e-05,2.98662]
[1778679396726,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679396795,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679396798,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679396855,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679396874,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679396944,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679396952,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679397011,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679397230,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679397243,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679397299,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679397304,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679397311,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679397321,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679397525,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679397748,46.59,79975.09,0.0,-0.03697,5e-05,2.96075]
[1778679397542,46.59,79992.35,0.0,-0.03617,5e-05,2.90855]
[1778679397848,46.59,79992.35,0.0,-0.03617,5e-05,2.90855]
[1778679398093,46.59,79992.35,0.0,-0.03617,5e-05,2.90855]
[1778679398616,46.59,79992.35,0.0,-0.03617,5e-05,2.90855]
[1778679398716,46.59,80008.63,0.0,-0.03542,5e-05,2.86002]
[1778679399326,46.59,80018.43,0.0,-0.03498,5e-05,2.83133]
[1778679405266,46.64,80020.09,0.0,-0.03503,5e-05,2.83468]
[1778679411153,46.65,80020.55,0.0,-0.03506,5e-05,2.83665]
[1778679416199,46.67,80020.87,0.0,-0.03509,5e-05,2.83847]
[1778679421235,46.68,80019.79,0.0,-0.03518,5e-05,2.84452]
[1778679422411,46.68,80019.79,0.0,-0.03518,5e-05,2.84452]
[1778679422507,46.68,80019.79,0.0,-0.03518,5e-05,2.84452]
[1778679422575,46.68,80019.79,0.0,-0.03518,5e-05,2.84452]
[1778679422674,46.68,80019.79,0.0,-0.03518,5e-05,2.84452]
[1778679422718,46.68,80019.79,0.0,-0.03518,5e-05,2.84452]
[1778679422726,46.68,80019.79,0.0,-0.03518,5e-05,2.84452]
[1778679422758,46.68,80019.79,0.0,-0.03518,5e-05,2.84452]
[1778679422783,46.68,80019.79,0.0,-0.03518,5e-05,2.84452]
[1778679422685,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679422797,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679422816,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679422837,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679422855,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679422862,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679422868,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679422874,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679422891,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679423228,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679423234,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679423338,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679423348,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679423513,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679423518,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679423526,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679423648,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679423653,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679423742,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679423748,46.68,79991.78,0.0,-0.03648,5e-05,2.92915]
[1778679423727,46.69,79984.4,0.0,-0.03683,5e-05,2.95202]
[1778679424016,46.69,79984.4,0.0,-0.03683,5e-05,2.95202]
[1778679424251,46.69,79984.4,0.0,-0.03683,5e-05,2.95202]
[1778679424319,46.69,79981.16,0.0,-0.03699,5e-05,2.96229]
[1778679430301,46.7,79972.73,0.0,-0.03742,5e-05,2.99026]
[1778679434329,46.7,79964.63,0.0,-0.03783,5e-05,3.01643]
[1778679438357,46.71,79976.92,0.0,-0.03726,5e-05,2.9798]
[1778679441793,46.72,79990.2,0.0,-0.03665,5e-05,2.94033]
[1778679443393,46.72,79999.34,0.0,-0.03624,5e-05,2.91346]
[1778679445548,46.72,80009.26,0.0,-0.03579,5e-05,2.88455]
[1778679451449,46.74,80011.17,0.0,-0.03568,5e-05,2.87625]
[1778679453463,46.74,79999.04,0.0,-0.03626,5e-05,2.91361]
[1778679458497,46.75,79999.4,0.0,-0.03627,5e-05,2.91462]
[1778679460512,46.76,79987.01,0.0,-0.03686,5e-05,2.95298]
[1778679465688,46.77,79984.68,0.0,-0.037,5e-05,2.96179]
[1778679467800,46.77,79975.91,0.0,-0.03743,5e-05,2.98931]
[1778679469636,46.77,79959.11,0.0,-0.03824,5e-05,3.04173]
[1778679473603,46.78,79951.51,0.0,-0.03862,5e-05,3.06617]
[1778679478645,46.78,79952.96,0.0,-0.03857,5e-05,3.06255]
[1778679480654,46.78,79944.12,0.0,-0.03901,5e-05,3.09056]
[1778679484681,46.79,79952.22,0.0,-0.03862,5e-05,3.06582]
[1778679485829,46.79,79944.06,0.0,-0.03902,5e-05,3.09154]
[1778679491731,46.79,79931.77,0.0,-0.03964,5e-05,3.13104]
[1778679492514,46.79,79931.77,0.0,-0.03964,5e-05,3.13104]
[1778679492738,46.79,79932.96,0.0,-0.03958,5e-05,3.12735]
[1778679493745,46.79,79925.63,0.0,-0.03995,5e-05,3.15065]
[1778679494458,46.79,79925.63,0.0,-0.03995,5e-05,3.15065]
[1778679494752,46.79,79923.61,0.0,-0.04005,5e-05,3.15711]
[1778679499787,46.79,79927.88,0.0,-0.03984,5e-05,3.14368]
[1778679500399,46.79,79927.88,0.0,-0.03984,5e-05,3.14368]
[1778679500472,46.79,79927.88,0.0,-0.03984,5e-05,3.14368]
[1778679500801,46.79,79927.93,0.0,-0.03984,5e-05,3.14356]
[1778679501753,46.79,79927.93,0.0,-0.03984,5e-05,3.14356]
[1778679501853,46.79,79932.52,0.0,-0.03961,5e-05,3.12904]
[1778679505834,46.79,79940.49,0.0,-0.03922,5e-05,3.10416]
[1778679510342,46.8,79943.36,0.0,-0.03909,5e-05,3.09561]
[1778679510449,46.8,79943.36,0.0,-0.03909,5e-05,3.09561]
[1778679510869,46.8,79944.3,0.0,-0.03904,5e-05,3.09278]
[1778679512883,46.8,79934.57,0.0,-0.03946,5e-05,3.11792]
[1778679517918,46.8,79936.68,0.0,-0.03936,5e-05,3.11163]
[1778679521296,46.8,79938.09,0.0,-0.03929,5e-05,3.10736]
[1778679521442,46.8,79937.16,0.0,-0.03934,5e-05,3.11048]
[1778679526982,46.8,79942.55,0.0,-0.03908,5e-05,3.09401]
[1778679531009,46.81,79934.92,0.0,-0.03947,5e-05,3.11841]
[1778679534543,46.81,79932.9,0.0,-0.03957,5e-05,3.12494]
[1778679534635,46.81,79932.9,0.0,-0.03957,5e-05,3.12494]
[1778679534701,46.81,79928.82,0.0,-0.03977,5e-05,3.13799]
[1778679536459,46.81,79928.82,0.0,-0.03977,5e-05,3.13799]
[1778679536750,46.81,79923.39,0.0,-0.04005,5e-05,3.15531]
[1778679542097,46.81,79933.49,0.0,-0.03954,5e-05,3.12339]
[1778679543257,46.81,79933.49,0.0,-0.03954,5e-05,3.12339]
[1778679543290,46.81,79933.49,0.0,-0.03954,5e-05,3.12339]
[1778679543316,46.81,79925.47,0.0,-0.03995,5e-05,3.14889]
[1778679545154,46.81,79925.47,0.0,-0.03995,5e-05,3.14894]
[1778679545366,46.81,79924.28,0.0,-0.04001,5e-05,3.15274]
[1778679551180,46.81,79925.38,0.0,-0.03995,5e-05,3.14928]
[1778679551274,46.81,79925.38,0.0,-0.03995,5e-05,3.14928]
[1778679551376,46.81,79924.96,0.0,-0.03997,5e-05,3.15062]
[1778679552957,46.81,79924.96,0.0,-0.03997,5e-05,3.15062]
[1778679553181,46.81,79930.38,0.0,-0.0397,5e-05,3.1334]
[1778679558215,46.81,79933.96,0.0,-0.03953,5e-05,3.12229]
[1778679563544,46.81,79936.85,0.0,-0.03939,5e-05,3.11337]
[1778679563634,46.81,79936.85,0.0,-0.03939,5e-05,3.11337]
[1778679563723,46.81,79934.91,0.0,-0.03949,5e-05,3.11962]
[1778679565530,46.81,79934.91,0.0,-0.03949,5e-05,3.11962]
[1778679565856,46.81,79924.45,0.0,-0.04001,5e-05,3.15287]
[1778679571311,46.81,79927.02,0.0,-0.03981,5e-05,3.13895]
[1778679574868,46.81,79928.04,0.0,-0.03976,5e-05,3.1357]
[1778679574954,46.81,79928.04,0.0,-0.03976,5e-05,3.1357]
[1778679574962,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575215,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575249,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575262,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575501,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575510,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575544,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575553,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575675,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575681,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575689,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575695,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575705,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575710,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575720,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575724,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575729,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575735,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575744,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575748,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575758,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575768,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575774,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575784,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575793,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575809,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575815,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575824,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575834,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575838,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575843,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575848,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575858,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575863,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575869,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575873,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575878,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575884,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575888,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575893,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575905,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575910,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575914,46.81,79918.85,0.0,-0.04022,5e-05,3.16496]
[1778679575911,46.81,79903.25,0.0,-0.04102,5e-05,3.215]
[1778679576428,46.81,79903.25,0.0,-0.04102,5e-05,3.215]
[1778679576534,46.81,79903.25,0.0,-0.04102,5e-05,3.215]
[1778679576634,46.81,79903.25,0.0,-0.04102,5e-05,3.215]
[1778679576733,46.81,79905.07,0.0,-0.04092,5e-05,3.20901]
[1778679578368,46.81,79893.33,0.0,-0.04153,5e-05,3.2469]
[1778679582403,46.81,79881.91,0.0,-0.04211,5e-05,3.28345]
[1778679583912,46.81,79881.91,0.0,-0.04211,5e-05,3.28345]
[1778679584000,46.8,79885.8,0.0,-0.0419,5e-05,3.2703]
[1778679586546,46.8,79902.47,0.0,-0.04103,5e-05,3.21561]
[1778679590019,46.8,79904.31,0.0,-0.04093,5e-05,3.20945]
[1778679590522,46.8,79904.17,0.0,-0.04094,5e-05,3.2099]
[1778679590545,46.8,79904.17,0.0,-0.04094,5e-05,3.2099]
[1778679590624,46.8,79900.95,0.0,-0.0411,5e-05,3.22019]
[1778679591053,46.8,79900.95,0.0,-0.0411,5e-05,3.22019]
[1778679591670,46.8,79900.95,0.0,-0.0411,5e-05,3.22019]
[1778679591795,46.8,79900.95,0.0,-0.0411,5e-05,3.22019]
[1778679591960,46.8,79900.95,0.0,-0.0411,5e-05,3.22019]
[1778679591998,46.8,79900.95,0.0,-0.0411,5e-05,3.22019]
[1778679591980,46.8,79881.19,0.0,-0.04213,5e-05,3.28429]
[1778679592063,46.8,79881.19,0.0,-0.04213,5e-05,3.28429]
[1778679592096,46.8,79881.19,0.0,-0.04213,5e-05,3.28429]
[1778679592299,46.8,79881.19,0.0,-0.04213,5e-05,3.28429]
[1778679592478,46.8,79881.19,0.0,-0.04213,5e-05,3.28429]
[1778679593394,46.8,79881.19,0.0,-0.04213,5e-05,3.28429]
[1778679593491,46.8,79873.53,0.0,-0.04253,5e-05,3.30921]
[1778679598524,46.79,79874.1,0.0,-0.04247,5e-05,3.30582]
[1778679602551,46.79,79866.39,0.0,-0.04287,5e-05,3.33056]
[1778679603769,46.79,79866.39,0.0,-0.04287,5e-05,3.33056]
[1778679603818,46.79,79843.85,0.0,-0.04408,5e-05,3.40535]
[1778679604291,46.79,79843.85,0.0,-0.04408,5e-05,3.40535]
[1778679604299,46.79,79843.85,0.0,-0.04408,5e-05,3.40535]
[1778679604362,46.79,79843.85,0.0,-0.04408,5e-05,3.40535]
[1778679604390,46.79,79843.85,0.0,-0.04408,5e-05,3.40535]
[1778679604432,46.79,79843.85,0.0,-0.04408,5e-05,3.40535]
[1778679604942,46.79,79843.85,0.0,-0.04408,5e-05,3.40535]
[1778679604949,46.79,79843.85,0.0,-0.04408,5e-05,3.40535]
[1778679604959,46.79,79843.85,0.0,-0.04408,5e-05,3.40535]
[1778679604976,46.79,79843.85,0.0,-0.04408,5e-05,3.40535]
[1778679605092,46.79,79840.32,0.0,-0.04428,5e-05,3.41726]
[1778679605577,46.79,79840.32,0.0,-0.04428,5e-05,3.41724]
[1778679606693,46.79,79848.93,0.0,-0.04381,5e-05,3.38833]
[1778679608210,46.79,79848.93,0.0,-0.04381,5e-05,3.38831]
[1778679608596,46.78,79847.5,0.0,-0.04388,5e-05,3.39271]
[1778679609395,46.78,79847.5,0.0,-0.04388,5e-05,3.39271]
[1778679609511,46.78,79847.5,0.0,-0.04388,5e-05,3.39271]
[1778679609625,46.78,79847.5,0.0,-0.04388,5e-05,3.39271]
[1778679609697,46.78,79837.11,0.0,-0.04444,5e-05,3.42721]
[1778679612780,46.78,79835.81,0.0,-0.0445,5e-05,3.43075]
[1778679612836,46.78,79817.14,0.0,-0.04553,6e-05,3.49403]
[1778679614642,46.78,79791.79,0.0,-0.04697,6e-05,3.5811]
[1778679618674,46.76,79774.86,0.0,-0.0479,6e-05,3.63686]
[1778679621940,46.78,79776.95,0.0,-0.04784,6e-05,3.63339]
[1778679621968,46.79,79769.41,0.0,-0.04831,6e-05,3.66203]
[1778679622186,46.79,79769.41,0.0,-0.04831,6e-05,3.66203]
[1778679622918,46.8,79772.09,0.0,-0.04819,6e-05,3.65455]
[1778679625729,46.8,79781.23,0.0,-0.04766,6e-05,3.623]
[1778679626855,46.79,79791.02,0.0,-0.04705,6e-05,3.58615]
[1778679629763,46.77,79802.99,0.0,-0.04632,6e-05,3.54164]
[1778679632784,46.77,79812.02,0.0,-0.04573,6e-05,3.50416]
[1778679633576,46.77,79812.02,0.0,-0.04573,6e-05,3.50416]
[1778679633797,46.77,79813.75,0.0,-0.04563,6e-05,3.49816]
[1778679634467,46.77,79813.75,0.0,-0.04563,6e-05,3.49816]
[1778679634795,46.77,79825.53,0.0,-0.04497,6e-05,3.45798]
[1778679635376,46.77,79825.53,0.0,-0.04497,6e-05,3.45798]
[1778679635813,46.77,79838.39,0.0,-0.04426,5e-05,3.41454]
[1778679638829,46.77,79829.46,0.0,-0.04475,6e-05,3.44485]
[1778679639214,46.77,79829.46,0.0,-0.04475,6e-05,3.44485]
[1778679639836,46.77,79824.03,0.0,-0.04506,6e-05,3.46326]
[1778679641904,46.77,79820.33,0.0,-0.04526,6e-05,3.47581]
[1778679642083,46.77,79820.33,0.0,-0.04526,6e-05,3.47581]
[1778679641926,46.77,79802.58,0.0,-0.04626,6e-05,3.53651]
[1778679642858,46.77,79802.25,0.0,-0.04627,6e-05,3.5374]
[1778679643776,46.77,79802.25,0.0,-0.04627,6e-05,3.5374]
[1778679644039,46.77,79790.72,0.0,-0.04693,6e-05,3.57723]
[1778679645879,46.77,79802.99,0.0,-0.04623,6e-05,3.53446]
[1778679649906,46.77,79812.02,0.0,-0.04571,6e-05,3.50305]
[1778679650787,46.77,79812.02,0.0,-0.04571,6e-05,3.50305]
[1778679650919,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651409,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651431,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651533,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651592,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651619,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651626,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651650,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651660,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651676,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651685,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651689,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651699,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651712,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651939,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651952,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679652067,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679652080,46.77,79819.31,0.0,-0.0453,6e-05,3.47808]
[1778679651954,46.77,79850.25,0.0,-0.0436,5e-05,3.37374]
[1778679652317,46.77,79850.25,0.0,-0.0436,5e-05,3.37374]
[1778679652929,46.77,79850.25,0.0,-0.0436,5e-05,3.3738]
[1778679653928,46.77,79850.25,0.0,-0.0436,5e-05,3.3738]
[1778679654005,46.77,79849.63,0.0,-0.04363,5e-05,3.37599]
[1778679654935,46.77,79849.63,0.0,-0.04363,5e-05,3.37599]
[1778679654960,46.77,79841.42,0.0,-0.04408,5e-05,3.4036]
[1778679655195,46.77,79841.42,0.0,-0.04408,5e-05,3.4036]
[1778679655952,46.77,79841.42,0.0,-0.04409,5e-05,3.40381]
[1778679656942,46.77,79841.42,0.0,-0.04409,5e-05,3.40381]
[1778679657086,46.77,79826.57,0.0,-0.0449,6e-05,3.45394]
[1778679659309,46.77,79829.52,0.0,-0.04474,6e-05,3.44396]
[1778679659409,46.77,79829.52,0.0,-0.04474,6e-05,3.44396]
[1778679659979,46.77,79824.77,0.0,-0.045,6e-05,3.46007]
[1778679660985,46.77,79812.22,0.0,-0.0457,6e-05,3.50276]
[1778679661252,46.77,79812.22,0.0,-0.0457,6e-05,3.50276]
[1778679661990,46.77,79807.46,0.0,-0.04597,6e-05,3.51897]
[1778679664791,46.77,79804.26,0.0,-0.04615,6e-05,3.52985]
[1778679664983,46.77,79804.26,0.0,-0.04615,6e-05,3.52985]
[1778679665116,46.77,79804.26,0.0,-0.04615,6e-05,3.52985]
[1778679665072,46.77,79809.47,0.0,-0.04585,6e-05,3.51176]
[1778679665134,46.77,79809.47,0.0,-0.04585,6e-05,3.51176]
[1778679665231,46.77,79809.47,0.0,-0.04585,6e-05,3.51176]
[1778679665240,46.77,79809.47,0.0,-0.04585,6e-05,3.51176]
[1778679665280,46.77,79809.47,0.0,-0.04585,6e-05,3.51176]
[1778679665988,46.77,79809.47,0.0,-0.04585,6e-05,3.51176]
[1778679666089,46.77,79807.84,0.0,-0.04594,6e-05,3.51727]
[1778679668050,46.77,79802.3,0.0,-0.04626,6e-05,3.53622]
[1778679669050,46.76,79795.21,0.0,-0.04665,6e-05,3.56041]
[1778679673078,46.76,79811.43,0.0,-0.04573,6e-05,3.50404]
[1778679675241,46.76,79814.83,0.0,-0.04553,6e-05,3.49236]
[1778679676099,46.76,79816.93,0.0,-0.04541,6e-05,3.48514]
[1778679680129,46.76,79835.03,0.0,-0.04441,5e-05,3.42368]
[1778679683289,46.76,79834.83,0.0,-0.04442,5e-05,3.42444]
[1778679684014,46.76,79834.83,0.0,-0.04442,5e-05,3.42444]
[1778679684116,46.76,79834.83,0.0,-0.04442,5e-05,3.42444]
[1778679684155,46.76,79836.98,0.0,-0.0443,5e-05,3.41723]
[1778679684381,46.76,79836.98,0.0,-0.0443,5e-05,3.41723]
[1778679684516,46.76,79836.98,0.0,-0.0443,5e-05,3.41723]
[1778679684525,46.76,79836.98,0.0,-0.0443,5e-05,3.41723]
[1778679684529,46.76,79828.26,0.0,-0.04478,6e-05,3.44667]
[1778679685329,46.76,79828.26,0.0,-0.04478,6e-05,3.44667]
[1778679685338,46.76,79828.26,0.0,-0.04478,6e-05,3.44667]
[1778679685392,46.76,79828.26,0.0,-0.04478,6e-05,3.44667]
[1778679685402,46.76,79828.26,0.0,-0.04478,6e-05,3.44667]
[1778679685497,46.76,79828.26,0.0,-0.04478,6e-05,3.44667]
[1778679686154,46.76,79828.26,0.0,-0.04478,6e-05,3.44667]
[1778679685598,46.76,79824.77,0.0,-0.04498,6e-05,3.45847]
[1778679686245,46.76,79832.02,0.0,-0.04458,6e-05,3.43393]
[1778679687361,46.76,79832.02,0.0,-0.04458,6e-05,3.43393]
[1778679687439,46.76,79832.02,0.0,-0.04458,6e-05,3.43393]
[1778679687491,46.76,79833.85,0.0,-0.04448,6e-05,3.42776]
[1778679688947,46.76,79833.85,0.0,-0.04448,6e-05,3.42776]
[1778679689044,46.76,79829.42,0.0,-0.04472,6e-05,3.44272]
[1778679690213,46.76,79804.68,0.0,-0.0461,6e-05,3.52687]
[1778679694332,46.76,79805.4,0.0,-0.04598,6e-05,3.51794]
[1778679694392,46.76,79809.0,0.0,-0.04577,6e-05,3.5053]
[1778679696246,46.76,79817.23,0.0,-0.04531,6e-05,3.47699]
[1778679697462,46.76,79825.79,0.0,-0.04483,6e-05,3.44792]
[1778679698491,46.76,79825.79,0.0,-0.04483,6e-05,3.44792]
[1778679698683,46.76,79824.03,0.0,-0.04493,6e-05,3.45385]
[1778679702286,46.75,79802.52,0.0,-0.04613,6e-05,3.52699]
[1778679705545,46.75,79798.85,0.0,-0.04634,6e-05,3.53947]
[1778679705675,46.75,79798.85,0.0,-0.04634,6e-05,3.53947]
[1778679705698,46.75,79798.85,0.0,-0.04634,6e-05,3.53947]
[1778679705787,46.75,79791.46,0.0,-0.04675,6e-05,3.56464]
[1778679706476,46.75,79791.46,0.0,-0.04675,6e-05,3.56464]
[1778679706577,46.75,79792.21,0.0,-0.04671,6e-05,3.56185]
[1778679707405,46.75,79792.21,0.0,-0.04671,6e-05,3.56185]
[1778679707854,46.75,79787.46,0.0,-0.04697,6e-05,3.57788]
[1778679709860,46.75,79787.46,0.0,-0.04697,6e-05,3.57788]
[1778679710035,46.75,79787.46,0.0,-0.04697,6e-05,3.57788]
[1778679710096,46.75,79786.52,0.0,-0.04702,6e-05,3.5809]
[1778679711486,46.75,79786.52,0.0,-0.04702,6e-05,3.5809]
[1778679711563,46.75,79807.79,0.0,-0.0458,6e-05,3.50702]
[1778679713337,46.75,79807.79,0.0,-0.0458,6e-05,3.50689]
[1778679713500,46.74,79807.05,0.0,-0.04584,6e-05,3.5093]
[1778679716396,46.74,79827.09,0.0,-0.04471,6e-05,3.44071]
[1778679720424,46.74,79835.69,0.0,-0.04424,5e-05,3.41168]
[1778679725460,46.74,79838.0,0.0,-0.04412,5e-05,3.40424]
[1778679727696,46.75,79845.38,0.0,-0.04372,5e-05,3.37967]
[1778679730495,46.75,79855.03,0.0,-0.0432,5e-05,3.34786]
[1778679735531,46.75,79868.17,0.0,-0.04252,5e-05,3.30524]
[1778679737772,46.75,79850.57,0.0,-0.04347,5e-05,3.36401]
[1778679740592,46.75,79838.61,0.0,-0.04412,5e-05,3.40429]
[1778679741753,46.76,79830.71,0.0,-0.04456,6e-05,3.43116]
[1778679747842,46.76,79838.52,0.0,-0.04413,5e-05,3.40505]
[1778679749629,46.76,79825.85,0.0,-0.04483,6e-05,3.44792]
[1778679754672,46.76,79812.65,0.0,-0.04549,6e-05,3.48663]
[1778679759712,46.76,79814.53,0.0,-0.04538,6e-05,3.47992]
[1778679764745,46.75,79803.35,0.0,-0.04601,6e-05,3.51784]
[1778679766914,46.75,79820.87,0.0,-0.04502,6e-05,3.45784]
[1778679767358,46.75,79820.87,0.0,-0.04502,6e-05,3.45784]
[1778679768177,46.75,79820.87,0.0,-0.04502,6e-05,3.45784]
[1778679768212,46.75,79865.25,0.0,-0.04261,5e-05,3.30933]
[1778679768734,46.75,79865.25,0.0,-0.04261,5e-05,3.30933]
[1778679768846,46.75,79865.25,0.0,-0.04261,5e-05,3.30933]
[1778679768930,46.75,79909.73,0.0,-0.04029,5e-05,3.16475]
[1778679769261,46.75,79909.73,0.0,-0.04029,5e-05,3.16475]
[1778679769372,46.75,79909.73,0.0,-0.04029,5e-05,3.16475]
[1778679769626,46.75,79909.73,0.0,-0.04029,5e-05,3.16475]
[1778679769739,46.75,79909.73,0.0,-0.04029,5e-05,3.16475]
[1778679769952,46.75,79909.73,0.0,-0.04029,5e-05,3.16475]
[1778679770053,46.75,79909.73,0.0,-0.04029,5e-05,3.16475]
[1778679770177,46.75,79909.73,0.0,-0.04029,5e-05,3.16475]
[1778679770154,46.75,79916.45,0.0,-0.03996,5e-05,3.14333]
[1778679770292,46.75,79916.45,0.0,-0.03996,5e-05,3.14333]
[1778679770417,46.75,79916.45,0.0,-0.03996,5e-05,3.14333]
[1778679770515,46.75,79916.45,0.0,-0.03996,5e-05,3.14333]
[1778679770651,46.75,79916.45,0.0,-0.03996,5e-05,3.14333]
[1778679770810,46.75,79916.45,0.0,-0.03996,5e-05,3.14333]
[1778679772823,46.75,79932.33,0.0,-0.03914,5e-05,3.09186]
[1778679774835,46.74,79925.81,0.0,-0.03945,5e-05,3.1114]
[1778679776850,46.74,79931.79,0.0,-0.03914,5e-05,3.09144]
[1778679779434,46.73,79929.75,0.0,-0.03922,5e-05,3.09683]
[1778679780077,46.73,79928.97,0.0,-0.03926,5e-05,3.0995]
[1778679785298,46.73,79928.79,0.0,-0.03928,5e-05,3.10046]
[1778679786244,46.74,79941.22,0.0,-0.03867,5e-05,3.06159]
[1778679789940,46.74,79930.56,0.0,-0.0392,5e-05,3.09551]
[1778679792961,46.74,79920.56,0.0,-0.0397,5e-05,3.12742]
[1778679793968,46.74,79912.66,0.0,-0.0401,5e-05,3.15261]
[1778679796989,46.74,79902.71,0.0,-0.04061,5e-05,3.18444]
[1778679802024,46.74,79906.91,0.0,-0.04039,5e-05,3.17085]
[1778679807059,46.74,79901.19,0.0,-0.04068,5e-05,3.18913]
[1778679812147,46.74,79900.59,0.0,-0.04064,5e-05,3.18516]
[1778679812216,46.74,79900.59,0.0,-0.04064,5e-05,3.18516]
[1778679812286,46.74,79886.82,0.0,-0.04135,5e-05,3.22963]
[1778679812373,46.74,79886.82,0.0,-0.04135,5e-05,3.22963]
[1778679812399,46.74,79886.82,0.0,-0.04135,5e-05,3.22963]
[1778679812422,46.74,79886.82,0.0,-0.04135,5e-05,3.22963]
[1778679812447,46.74,79886.82,0.0,-0.04135,5e-05,3.22963]
[1778679812479,46.74,79886.82,0.0,-0.04135,5e-05,3.22963]
[1778679812492,46.74,79886.82,0.0,-0.04135,5e-05,3.22963]
[1778679812519,46.74,79886.82,0.0,-0.04135,5e-05,3.22963]
[1778679812525,46.74,79886.82,0.0,-0.04135,5e-05,3.22963]
[1778679812545,46.74,79886.82,0.0,-0.04135,5e-05,3.22963]
[1778679813240,46.74,79886.82,0.0,-0.04135,5e-05,3.22963]
[1778679813247,46.74,79886.82,0.0,-0.04135,5e-05,3.22963]
[1778679813281,46.74,79886.82,0.0,-0.04135,5e-05,3.22963]
[1778679813287,46.74,79886.82,0.0,-0.04135,5e-05,3.22963]
[1778679813101,46.74,79886.64,0.0,-0.04136,5e-05,3.23013]
[1778679813387,46.74,79886.64,0.0,-0.04136,5e-05,3.23013]
[1778679814014,46.74,79886.64,0.0,-0.04136,5e-05,3.23013]
[1778679814211,46.74,79875.02,0.0,-0.04197,5e-05,3.26783]
[1778679820151,46.73,79882.42,0.0,-0.04156,5e-05,3.24285]
[1778679821158,46.73,79868.72,0.0,-0.04228,5e-05,3.28747]
[1778679825186,46.73,79860.59,0.0,-0.0427,5e-05,3.3134]
[1778679828209,46.73,79870.89,0.0,-0.04216,5e-05,3.27973]
[1778679833244,46.73,79869.29,0.0,-0.04226,5e-05,3.28584]
[1778679838280,46.73,79860.87,0.0,-0.04269,5e-05,3.31252]
[1778679843316,46.72,79860.62,0.0,-0.04268,5e-05,3.31248]
[1778679848573,46.73,79860.01,0.0,-0.04273,5e-05,3.31504]
[1778679853385,46.73,79848.71,0.0,-0.04335,5e-05,3.35336]
[1778679858643,46.73,79846.5,0.0,-0.04348,5e-05,3.36136]
[1778679864461,46.74,79841.1,0.0,-0.04378,5e-05,3.38019]
[1778679865468,46.74,79829.22,0.0,-0.04443,6e-05,3.42016]
[1778679870509,46.74,79822.33,0.0,-0.04482,6e-05,3.44371]
[1778679871515,46.74,79828.21,0.0,-0.04442,6e-05,3.41783]
[1778679876551,46.74,79831.2,0.0,-0.04426,5e-05,3.40823]
[1778679881586,46.74,79829.3,0.0,-0.04438,6e-05,3.41506]
[1778679884608,46.74,79814.95,0.0,-0.04517,6e-05,3.46389]
[1778679887629,46.74,79804.52,0.0,-0.04576,6e-05,3.49944]
[1778679892664,46.74,79817.88,0.0,-0.04501,6e-05,3.45363]
[1778679893670,46.74,79828.3,0.0,-0.04443,6e-05,3.41838]
[1778679898930,46.74,79833.21,0.0,-0.04417,5e-05,3.40227]
[1778679902753,46.74,79822.39,0.0,-0.04475,6e-05,3.43824]
[1778679907782,46.74,79824.72,0.0,-0.04463,6e-05,3.43055]
[1778679910803,46.74,79815.98,0.0,-0.04512,6e-05,3.4603]
[1778679912820,46.74,79806.44,0.0,-0.04565,6e-05,3.49281]
[1778679914831,46.74,79797.6,0.0,-0.04615,6e-05,3.52301]
[1778679919075,46.74,79789.78,0.0,-0.04658,6e-05,3.54932]
[1778679921285,46.74,79789.78,0.0,-0.04658,6e-05,3.54932]
[1778679924232,46.74,79782.72,0.0,-0.04698,6e-05,3.57334]
[1778679924318,46.74,79762.6,0.0,-0.04815,6e-05,3.64322]
[1778679924521,46.74,79762.6,0.0,-0.04815,6e-05,3.64322]
[1778679924538,46.74,79762.6,0.0,-0.04815,6e-05,3.64322]
[1778679924566,46.74,79762.6,0.0,-0.04815,6e-05,3.64322]
[1778679924602,46.74,79762.6,0.0,-0.04815,6e-05,3.64322]
[1778679925275,46.74,79762.6,0.0,-0.04815,6e-05,3.64322]
[1778679925283,46.74,79762.6,0.0,-0.04815,6e-05,3.64322]
[1778679925302,46.74,79762.6,0.0,-0.04815,6e-05,3.64322]
[1778679925316,46.74,79762.6,0.0,-0.04815,6e-05,3.64322]
[1778679925376,46.73,79742.17,0.0,-0.04936,6e-05,3.7152]
[1778679925422,46.73,79742.17,0.0,-0.04936,6e-05,3.7152]
[1778679925980,46.73,79742.17,0.0,-0.04936,6e-05,3.7152]
[1778679926174,46.73,79747.71,0.0,-0.04902,6e-05,3.6951]
[1778679927925,46.73,79755.18,0.0,-0.04857,6e-05,3.66829]
[1778679933137,46.72,79750.48,0.0,-0.04875,6e-05,3.67728]
[1778679933174,46.72,79750.48,0.0,-0.04875,6e-05,3.67728]
[1778679933274,46.72,79745.71,0.0,-0.04902,6e-05,3.69348]
[1778679934322,46.72,79745.71,0.0,-0.04902,6e-05,3.69348]
[1778679934334,46.72,79727.65,0.0,-0.0501,6e-05,3.75754]
[1778679935984,46.72,79720.44,0.0,-0.05053,6e-05,3.78298]
[1778679936993,46.71,79709.41,0.0,-0.0512,6e-05,3.82234]
[1778679938933,46.69,79706.42,0.0,-0.05129,6e-05,3.82746]
[1778679939238,46.63,79706.22,0.0,-0.05111,6e-05,3.8166]
[1778679941571,46.61,79710.0,0.0,-0.05078,6e-05,3.79734]
[1778679941707,46.61,79710.0,0.0,-0.05078,6e-05,3.79734]
[1778679942307,46.61,79710.0,0.0,-0.05078,6e-05,3.79734]
[1778679942395,46.61,79710.0,0.0,-0.05078,6e-05,3.79734]
[1778679942438,46.61,79710.0,0.0,-0.05078,6e-05,3.79734]
[1778679942381,46.58,79727.99,0.0,-0.0496,6e-05,3.72735]
[1778679942487,46.58,79727.99,0.0,-0.0496,6e-05,3.72735]
[1778679943150,46.58,79727.99,0.0,-0.0496,6e-05,3.72735]
[1778679943341,46.58,79712.73,0.0,-0.05052,6e-05,3.78177]
[1778679945054,46.58,79700.36,0.0,-0.05127,6e-05,3.82571]
[1778679950090,46.45,79702.28,0.0,-0.05069,6e-05,3.7912]
[1778679955129,46.33,79698.04,0.0,-0.05052,6e-05,3.78117]
[1778679957181,46.31,79696.28,0.0,-0.05055,6e-05,3.78263]
[1778679957268,46.31,79686.81,0.0,-0.05114,6e-05,3.81721]
[1778679957804,46.31,79686.81,0.0,-0.05114,6e-05,3.81721]
[1778679958134,46.31,79686.81,0.0,-0.05114,6e-05,3.81721]
[1778679958623,46.31,79687.67,0.0,-0.05108,6e-05,3.81389]
[1778679959096,46.31,79687.67,0.0,-0.05108,6e-05,3.81389]
[1778679959243,46.31,79691.83,0.0,-0.05082,6e-05,3.79855]
[1778679961229,46.31,79679.64,0.0,-0.05157,6e-05,3.84266]
[1778679964194,46.29,79666.51,0.0,-0.05235,6e-05,3.88823]
[1778679967225,46.28,79650.21,0.0,-0.05335,6e-05,3.946]
[1778679967755,46.28,79650.21,0.0,-0.05335,6e-05,3.946]
[1778679967917,46.28,79650.21,0.0,-0.05335,6e-05,3.946]
[1778679968045,46.28,79650.21,0.0,-0.05335,6e-05,3.946]
[1778679968109,46.28,79650.21,0.0,-0.05335,6e-05,3.946]
[1778679968228,46.27,79648.14,0.0,-0.05344,6e-05,3.95144]
[1778679969145,46.27,79648.14,0.0,-0.05344,6e-05,3.95144]
[1778679969451,46.28,79627.02,0.0,-0.05484,7e-05,4.03206]
[1778679972251,46.27,79614.9,0.0,-0.05564,7e-05,4.0779]
[1778679972956,46.27,79614.9,0.0,-0.05564,7e-05,4.0779]
[1778679973012,46.27,79614.9,0.0,-0.05564,7e-05,4.0779]
[1778679973021,46.27,79614.9,0.0,-0.05564,7e-05,4.0779]
[1778679973113,46.27,79614.9,0.0,-0.05564,7e-05,4.0779]
[1778679973126,46.27,79614.9,0.0,-0.05564,7e-05,4.0779]
[1778679973407,46.27,79614.9,0.0,-0.05564,7e-05,4.0779]
[1778679973423,46.26,79601.23,0.0,-0.05652,7e-05,4.12789]
[1778679975038,46.26,79601.23,0.0,-0.05649,7e-05,4.1262]
[1778679975294,46.26,79600.7,0.0,-0.05653,7e-05,4.12824]
[1778679977287,46.24,79609.3,0.0,-0.05589,7e-05,4.09204]
[1778679978293,46.24,79618.9,0.0,-0.05525,7e-05,4.05538]
[1778679983328,46.24,79614.31,0.0,-0.05555,7e-05,4.07248]
[1778679984558,46.24,79608.89,0.0,-0.05591,7e-05,4.09305]
[1778679984680,46.24,79608.89,0.0,-0.05591,7e-05,4.09305]
[1778679985341,46.24,79607.46,0.0,-0.05601,7e-05,4.09839]
[1778679986439,46.24,79607.46,0.0,-0.05601,7e-05,4.09839]
[1778679986565,46.24,79609.15,0.0,-0.05589,7e-05,4.0918]
[1778679986579,46.24,79609.15,0.0,-0.05589,7e-05,4.0918]
[1778679986697,46.24,79609.15,0.0,-0.05589,7e-05,4.0918]
[1778679986714,46.24,79609.15,0.0,-0.05589,7e-05,4.0918]
[1778679986805,46.24,79609.15,0.0,-0.05589,7e-05,4.0918]
[1778679987356,46.24,79613.83,0.0,-0.05557,7e-05,4.07384]
[1778679989372,46.24,79622.44,0.0,-0.055,7e-05,4.04095]
[1778679991338,46.24,79627.88,0.0,-0.05464,7e-05,4.02034]
[1778679991448,46.24,79627.88,0.0,-0.05464,7e-05,4.02034]
[1778679991460,46.24,79627.88,0.0,-0.05464,7e-05,4.02034]
[1778679991438,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991502,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991511,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991549,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991585,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991605,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991609,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991621,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991638,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991645,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991661,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991672,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991684,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991689,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991694,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991699,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991713,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991721,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679991737,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679992223,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679992332,46.24,79645.79,0.0,-0.05339,6e-05,3.9465]
[1778679992431,46.24,79644.52,0.0,-0.05348,6e-05,3.95135]
[1778679992519,46.24,79644.52,0.0,-0.05348,6e-05,3.95135]
[1778679993402,46.24,79644.71,0.0,-0.05346,6e-05,3.95073]
[1778679994410,46.24,79656.79,0.0,-0.05269,6e-05,3.90585]
[1778679995416,46.24,79675.18,0.0,-0.05152,6e-05,3.8378]
[1778679996010,46.24,79675.18,0.0,-0.05152,6e-05,3.8378]
[1778679996071,46.24,79675.18,0.0,-0.05152,6e-05,3.8378]
[1778679996079,46.24,79675.18,0.0,-0.05152,6e-05,3.8378]
[1778679996278,46.24,79675.18,0.0,-0.05152,6e-05,3.8378]
[1778679996423,46.24,79693.14,0.0,-0.05039,6e-05,3.77164]
[1778680000256,46.23,79690.89,0.0,-0.05051,6e-05,3.77835]
[1778680000452,46.23,79687.25,0.0,-0.05073,6e-05,3.79108]
[1778680003474,46.23,79677.86,0.0,-0.05131,6e-05,3.82533]
[1778680008509,46.22,79670.87,0.0,-0.05174,6e-05,3.85073]
[1778680010262,46.23,79667.3,0.0,-0.05197,6e-05,3.86414]
[1778680010498,46.23,79667.3,0.0,-0.05197,6e-05,3.86414]
[1778680010543,46.23,79668.39,0.0,-0.0519,6e-05,3.86012]
[1778680010669,46.23,79668.39,0.0,-0.0519,6e-05,3.86012]
[1778680010835,46.23,79668.39,0.0,-0.0519,6e-05,3.86012]
[1778680011112,46.23,79668.39,0.0,-0.0519,6e-05,3.86012]
[1778680011219,46.23,79668.39,0.0,-0.0519,6e-05,3.86012]
[1778680011231,46.23,79668.39,0.0,-0.0519,6e-05,3.86012]
[1778680011249,46.23,79668.39,0.0,-0.0519,6e-05,3.86012]
[1778680011258,46.23,79668.39,0.0,-0.0519,6e-05,3.86012]
[1778680011358,46.23,79668.39,0.0,-0.0519,6e-05,3.86012]
[1778680011412,46.23,79668.39,0.0,-0.0519,6e-05,3.86012]
[1778680011452,46.23,79668.39,0.0,-0.0519,6e-05,3.86012]
[1778680011468,46.23,79668.39,0.0,-0.0519,6e-05,3.86012]
[1778680011500,46.23,79668.39,0.0,-0.0519,6e-05,3.86012]
[1778680011522,46.23,79668.39,0.0,-0.0519,6e-05,3.86012]
[1778680011529,46.23,79656.11,0.0,-0.05269,6e-05,3.90603]
[1778680011627,46.23,79656.11,0.0,-0.05269,6e-05,3.90603]
[1778680011642,46.23,79656.11,0.0,-0.05269,6e-05,3.90603]
[1778680011671,46.23,79656.11,0.0,-0.05269,6e-05,3.90603]
[1778680011900,46.23,79656.11,0.0,-0.05269,6e-05,3.90603]
[1778680011909,46.23,79656.11,0.0,-0.05269,6e-05,3.90603]
[1778680012024,46.23,79656.11,0.0,-0.05269,6e-05,3.90603]
[1778680012278,46.23,79656.11,0.0,-0.05269,6e-05,3.90603]
[1778680012536,46.23,79645.29,0.0,-0.05339,6e-05,3.9465]
[1778680015434,46.23,79647.02,0.0,-0.05328,6e-05,3.94027]
[1778680015459,46.23,79643.5,0.0,-0.05351,6e-05,3.95355]
[1778680016637,46.23,79643.5,0.0,-0.05351,6e-05,3.95355]
[1778680017173,46.23,79643.5,0.0,-0.05351,6e-05,3.95355]
[1778680017348,46.23,79643.5,0.0,-0.05351,6e-05,3.95355]
[1778680019110,46.23,79638.57,0.0,-0.05384,7e-05,3.97221]
[1778680019309,46.23,79648.71,0.0,-0.05318,6e-05,3.93447]
[1778680025313,46.23,79646.02,0.0,-0.05337,6e-05,3.945]
[1778680025371,46.23,79646.02,0.0,-0.05337,6e-05,3.945]
[1778680025471,46.23,79643.23,0.0,-0.05354,6e-05,3.95529]
[1778680026160,46.23,79643.23,0.0,-0.05354,6e-05,3.95529]
[1778680026174,46.23,79628.11,0.0,-0.05453,7e-05,4.01218]
[1778680026942,46.23,79628.11,0.0,-0.05453,7e-05,4.01218]
[1778680027238,46.23,79628.11,0.0,-0.05453,7e-05,4.01218]
[1778680027259,46.23,79628.11,0.0,-0.05453,7e-05,4.01218]
[1778680027347,46.23,79628.11,0.0,-0.05453,7e-05,4.01218]
[1778680027407,46.23,79628.11,0.0,-0.05453,7e-05,4.01218]
[1778680027461,46.23,79628.11,0.0,-0.05453,7e-05,4.01218]
[1778680027549,46.23,79614.61,0.0,-0.05542,7e-05,4.06332]
[1778680028654,46.23,79614.61,0.0,-0.05542,7e-05,4.06332]
[1778680028672,46.23,79606.68,0.0,-0.05595,7e-05,4.09346]
[1778680033697,46.21,79608.95,0.0,-0.05573,7e-05,4.08079]
[1778680035581,46.21,79609.08,0.0,-0.0557,7e-05,4.07917]
[1778680035720,46.2,79613.13,0.0,-0.05541,7e-05,4.06263]
[1778680038733,46.2,79620.6,0.0,-0.0549,7e-05,4.03324]
[1778680043767,46.2,79611.81,0.0,-0.05548,7e-05,4.06651]
[1778680047588,46.2,79612.55,0.0,-0.05543,7e-05,4.06339]
[1778680047687,46.2,79612.55,0.0,-0.05543,7e-05,4.06339]
[1778680047740,46.2,79612.55,0.0,-0.05543,7e-05,4.06339]
[1778680047757,46.2,79612.55,0.0,-0.05543,7e-05,4.06339]
[1778680047980,46.2,79612.55,0.0,-0.05543,7e-05,4.06339]
[1778680048068,46.2,79632.44,0.0,-0.05411,7e-05,3.98793]
[1778680048630,46.2,79632.44,0.0,-0.05411,7e-05,3.98793]
[1778680048642,46.2,79632.44,0.0,-0.05411,7e-05,3.98793]
[1778680048691,46.2,79632.44,0.0,-0.05411,7e-05,3.98793]
[1778680048860,46.2,79632.44,0.0,-0.05411,7e-05,3.98793]
[1778680048877,46.2,79632.44,0.0,-0.05411,7e-05,3.98793]
[1778680048941,46.2,79632.44,0.0,-0.05411,7e-05,3.98793]
[1778680048946,46.2,79632.44,0.0,-0.05411,7e-05,3.98793]
[1778680049263,46.2,79632.44,0.0,-0.05411,7e-05,3.98793]
[1778680049293,46.2,79641.12,0.0,-0.05355,6e-05,3.95531]
[1778680050051,46.2,79654.47,0.0,-0.05269,6e-05,3.90547]
[1778680051622,46.2,79654.44,0.0,-0.05269,6e-05,3.90558]
[1778680051841,46.2,79656.03,0.0,-0.05251,6e-05,3.89353]
[1778680053717,46.2,79655.92,0.0,-0.05252,6e-05,3.89412]
[1778680053859,46.2,79646.89,0.0,-0.0531,6e-05,3.92758]
[1778680057875,46.19,79638.5,0.0,-0.05363,7e-05,3.95811]
[1778680062916,46.19,79634.04,0.0,-0.05389,7e-05,3.97345]
[1778680064805,46.19,79629.77,0.0,-0.05417,7e-05,3.98923]
[1778680065535,46.19,79629.77,0.0,-0.05417,7e-05,3.98923]
[1778680065569,46.19,79610.37,0.0,-0.05545,7e-05,4.06247]
[1778680066944,46.18,79600.59,0.0,-0.0561,7e-05,4.09981]
[1778680068318,46.18,79600.59,0.0,-0.0561,7e-05,4.09981]
[1778680068380,46.18,79600.59,0.0,-0.0561,7e-05,4.09981]
[1778680068387,46.18,79600.59,0.0,-0.0561,7e-05,4.09981]
[1778680068511,46.18,79600.59,0.0,-0.0561,7e-05,4.09981]
[1778680068608,46.18,79607.77,0.0,-0.05561,7e-05,4.07205]
[1778680073995,46.18,79605.49,0.0,-0.05576,7e-05,4.08029]
[1778680079028,46.18,79603.12,0.0,-0.05591,7e-05,4.08887]
[1778680081092,46.18,79601.25,0.0,-0.05603,7e-05,4.09593]
[1778680081213,46.18,79601.25,0.0,-0.05603,7e-05,4.09593]
[1778680081285,46.18,79592.92,0.0,-0.05659,7e-05,4.12782]
[1778680082475,46.18,79592.92,0.0,-0.05659,7e-05,4.12782]
[1778680082620,46.18,79582.1,0.0,-0.05733,7e-05,4.1695]
[1778680087101,46.17,79571.69,0.0,-0.05801,7e-05,4.20762]
[1778680089315,46.17,79571.0,0.0,-0.05806,7e-05,4.21031]
[1778680089358,46.17,79596.41,0.0,-0.05632,7e-05,4.11196]
[1778680089881,46.17,79596.41,0.0,-0.05632,7e-05,4.11196]
[1778680089947,46.17,79596.41,0.0,-0.05632,7e-05,4.11196]
[1778680090790,46.14,79596.41,0.0,-0.05622,7e-05,4.10654]
[1778680091097,46.14,79596.41,0.0,-0.05622,7e-05,4.10654]
[1778680091477,46.14,79596.41,0.0,-0.05622,7e-05,4.10654]
[1778680091661,46.14,79596.41,0.0,-0.05622,7e-05,4.10654]
[1778680091641,46.14,79626.3,0.0,-0.05423,7e-05,3.99268]
[1778680092167,46.14,79620.47,0.0,-0.05461,7e-05,4.01474]
[1778680096198,46.14,79614.53,0.0,-0.05501,7e-05,4.03719]
[1778680097201,46.14,79605.89,0.0,-0.05558,7e-05,4.07014]
[1778680098209,46.14,79598.44,0.0,-0.05608,7e-05,4.09862]
[1778680100435,46.14,79593.13,0.0,-0.05644,7e-05,4.11883]
[1778680100701,46.14,79593.13,0.0,-0.05644,7e-05,4.11883]
[1778680101230,46.14,79593.13,0.0,-0.05644,7e-05,4.11871]
[1778680104268,46.14,79604.53,0.0,-0.05566,7e-05,4.07464]
[1778680105264,46.14,79613.96,0.0,-0.05502,7e-05,4.03822]
[1778680106603,46.14,79623.43,0.0,-0.0544,7e-05,4.00231]
[1778680109306,46.14,79633.91,0.0,-0.05371,7e-05,3.96301]
[1778680110506,46.14,79624.88,0.0,-0.05431,7e-05,3.99718]
[1778680112984,46.14,79624.24,0.0,-0.05427,7e-05,3.99328]
[1778680113115,46.14,79624.24,0.0,-0.05427,7e-05,3.99328]
[1778680113260,46.14,79624.24,0.0,-0.05427,7e-05,3.99328]
[1778680113322,46.14,79624.24,0.0,-0.05427,7e-05,3.99328]
[1778680113330,46.14,79624.24,0.0,-0.05427,7e-05,3.99328]
[1778680113382,46.14,79624.24,0.0,-0.05427,7e-05,3.99328]
[1778680113419,46.14,79624.24,0.0,-0.05427,7e-05,3.99328]
[1778680113523,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114044,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114103,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114212,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114218,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114262,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114267,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114272,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114277,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114282,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114287,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114292,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114297,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114307,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114322,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114327,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114332,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114337,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114342,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114347,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114357,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114362,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114367,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114373,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114382,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114390,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114400,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114408,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114412,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114417,46.14,79649.64,0.0,-0.05262,6e-05,3.89809]
[1778680114928,46.14,79652.13,0.0,-0.05246,6e-05,3.88855]
[1778680114942,46.14,79652.13,0.0,-0.05246,6e-05,3.88855]
[1778680115028,46.14,79652.13,0.0,-0.05246,6e-05,3.88855]
[1778680115037,46.14,79652.13,0.0,-0.05246,6e-05,3.88855]
[1778680115178,46.14,79652.13,0.0,-0.05246,6e-05,3.88855]
[1778680115341,46.14,79652.13,0.0,-0.05246,6e-05,3.88837]
[1778680117354,46.14,79667.09,0.0,-0.0515,6e-05,3.83284]
[1778680118362,46.14,79680.44,0.0,-0.05066,6e-05,3.78361]
[1778680122397,46.13,79687.39,0.0,-0.05022,6e-05,3.75773]
[1778680123491,46.13,79687.39,0.0,-0.05022,6e-05,3.75773]
[1778680123547,46.13,79676.95,0.0,-0.05086,6e-05,3.79534]
[1778680126321,46.13,79677.28,0.0,-0.05084,6e-05,3.7941]
[1778680126681,46.13,79677.28,0.0,-0.05084,6e-05,3.7941]
[1778680126421,46.13,79676.35,0.0,-0.0509,6e-05,3.79751]
[1778680126878,46.13,79676.35,0.0,-0.0509,6e-05,3.79751]
[1778680126890,46.13,79676.35,0.0,-0.0509,6e-05,3.79751]
[1778680126913,46.13,79676.35,0.0,-0.0509,6e-05,3.79751]
[1778680126936,46.13,79676.35,0.0,-0.0509,6e-05,3.79751]
[1778680127043,46.13,79676.35,0.0,-0.0509,6e-05,3.79751]
[1778680127427,46.13,79654.26,0.0,-0.05229,6e-05,3.87889]
[1778680128434,46.13,79644.0,0.0,-0.05295,6e-05,3.91692]
[1778680130671,46.13,79657.94,0.0,-0.05206,6e-05,3.86506]
[1778680131494,46.13,79657.94,0.0,-0.05206,6e-05,3.86506]
[1778680131568,46.13,79647.09,0.0,-0.05275,6e-05,3.90521]
[1778680133852,46.13,79644.55,0.0,-0.05291,6e-05,3.91434]
[1778680134716,46.13,79641.75,0.0,-0.05308,6e-05,3.92458]
[1778680140518,46.13,79638.93,0.0,-0.05328,6e-05,3.93616]
[1778680144548,46.13,79647.76,0.0,-0.05271,6e-05,3.90314]
[1778680147570,46.13,79667.41,0.0,-0.05145,6e-05,3.82938]
[1778680150589,46.12,79659.15,0.0,-0.05196,6e-05,3.85918]
[1778680155286,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155311,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155398,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155407,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155424,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155432,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155456,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155466,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155492,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155496,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155524,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155531,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155554,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155565,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155593,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155596,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155610,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155616,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155637,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155646,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155654,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155673,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155702,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155708,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155719,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155733,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155735,46.12,79665.16,0.0,-0.05156,6e-05,3.836]
[1778680155747,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680155752,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680155755,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680155763,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680155768,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680155770,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680155780,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680155786,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680155795,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680155806,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680155811,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680155821,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680155836,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156171,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156186,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156251,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156266,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156326,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156331,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156336,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156342,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156346,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156356,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156361,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156376,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156380,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156386,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156391,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156396,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156401,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156411,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156415,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156435,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156445,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156467,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156476,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680156758,46.12,79681.89,0.0,-0.0505,6e-05,3.77384]
[1778680157641,46.11,79683.96,0.0,-0.05036,6e-05,3.76576]
[1778680158888,46.11,79682.47,0.0,-0.05044,6e-05,3.77069]
[1778680159655,46.11,79681.08,0.0,-0.05052,6e-05,3.77524]
[1778680162676,46.1,79650.44,0.0,-0.05242,6e-05,3.88629]
[1778680163687,46.1,79635.07,0.0,-0.05341,6e-05,3.94371]
[1778680165397,46.1,79631.69,0.0,-0.05363,7e-05,3.95604]
[1778680165542,46.1,79631.69,0.0,-0.05363,7e-05,3.95604]
[1778680165697,46.1,79633.7,0.0,-0.05349,7e-05,3.9481]
[1778680167051,46.09,79634.8,0.0,-0.05341,6e-05,3.94359]
[1778680167713,46.1,79648.33,0.0,-0.05254,6e-05,3.89317]
[1778680168719,46.09,79663.28,0.0,-0.05158,6e-05,3.83706]
[1778680172761,46.08,79667.45,0.0,-0.0512,6e-05,3.81329]
[1778680174770,46.08,79645.86,0.0,-0.05257,6e-05,3.89303]
[1778680176786,46.08,79640.67,0.0,-0.05291,6e-05,3.91286]
[1778680178545,46.08,79640.67,0.0,-0.05291,6e-05,3.91286]
[1778680178552,46.09,79649.66,0.0,-0.05234,6e-05,3.87982]
[1778680179420,46.09,79649.66,0.0,-0.05234,6e-05,3.87982]
[1778680179641,46.08,79636.08,0.0,-0.05321,6e-05,3.93024]
[1778680180450,46.08,79636.08,0.0,-0.05321,6e-05,3.93024]
[1778680180735,46.08,79636.08,0.0,-0.05321,6e-05,3.93024]
[1778680180461,46.08,79626.14,0.0,-0.05386,7e-05,3.9676]
[1778680180844,46.08,79626.14,0.0,-0.05386,7e-05,3.9676]
[1778680180973,46.08,79626.14,0.0,-0.05386,7e-05,3.9676]
[1778680181180,46.08,79626.14,0.0,-0.05386,7e-05,3.9676]
[1778680181539,46.08,79626.14,0.0,-0.05386,7e-05,3.9676]
[1778680181638,46.08,79626.14,0.0,-0.05386,7e-05,3.9676]
[1778680181744,46.08,79585.31,0.0,-0.05658,7e-05,4.12258]
[1778680182919,46.08,79585.31,0.0,-0.05658,7e-05,4.12258]
[1778680183041,46.08,79574.44,0.0,-0.05731,7e-05,4.164]
[1778680187871,46.07,79583.87,0.0,-0.05661,7e-05,4.1245]
[1778680190053,46.06,79589.43,0.0,-0.05623,7e-05,4.10294]
[1778680190140,46.06,79589.43,0.0,-0.05623,7e-05,4.10294]
[1778680190202,46.06,79589.43,0.0,-0.05623,7e-05,4.10294]
[1778680190309,46.06,79589.43,0.0,-0.05623,7e-05,4.10294]
[1778680190454,46.06,79589.43,0.0,-0.05623,7e-05,4.10294]
[1778680190466,46.06,79601.98,0.0,-0.05538,7e-05,4.05463]
[1778680191240,46.06,79601.98,0.0,-0.05538,7e-05,4.05463]
[1778680191283,46.06,79630.58,0.0,-0.05349,7e-05,3.94624]
[1778680193171,46.06,79631.14,0.0,-0.05345,7e-05,3.94375]
[1778680193759,46.06,79631.14,0.0,-0.05345,7e-05,3.94375]
[1778680193208,46.06,79630.92,0.0,-0.05346,7e-05,3.94458]
[1778680193944,46.06,79627.34,0.0,-0.05369,7e-05,3.95773]
[1778680197529,46.06,79638.61,0.0,-0.05296,6e-05,3.91569]
[1778680202978,46.06,79633.61,0.0,-0.0533,6e-05,3.93502]
[1778680207008,46.06,79645.97,0.0,-0.0525,6e-05,3.88866]
[1778680212620,46.06,79642.64,0.0,-0.0527,6e-05,3.90012]
[1778680212885,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680212918,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213110,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213174,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213220,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213244,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213266,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213283,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213300,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213322,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213336,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213358,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213372,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213396,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213408,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213819,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213905,46.06,79637.52,0.0,-0.05303,6e-05,3.91946]
[1778680213423,46.06,79617.67,0.0,-0.05433,7e-05,3.99419]
[1778680214818,46.06,79617.67,0.0,-0.05433,7e-05,3.99419]
[1778680215624,46.06,79590.74,0.0,-0.05613,7e-05,4.09717]
[1778680221302,46.06,79595.46,0.0,-0.0558,7e-05,4.0785]
[1778680224132,46.06,79604.84,0.0,-0.05517,7e-05,4.04252]
[1778680229169,46.06,79602.59,0.0,-0.05532,7e-05,4.05101]
[1778680234204,46.06,79602.11,0.0,-0.05527,7e-05,4.0463]
[1778680236223,46.06,79612.52,0.0,-0.05458,7e-05,4.00667]
[1778680241441,46.06,79608.72,0.0,-0.05483,7e-05,4.02141]
[1778680244659,46.06,79606.15,0.0,-0.05501,7e-05,4.03125]
[1778680244684,46.06,79606.15,0.0,-0.05501,7e-05,4.03125]
[1778680244704,46.06,79600.3,0.0,-0.0554,7e-05,4.05367]
[1778680246287,46.06,79592.82,0.0,-0.0559,7e-05,4.08234]
[1778680247598,46.06,79592.82,0.0,-0.0559,7e-05,4.08234]
[1778680247684,46.06,79592.28,0.0,-0.05594,7e-05,4.08439]
[1778680249308,46.06,79600.61,0.0,-0.05538,7e-05,4.05239]
[1778680254343,46.06,79596.52,0.0,-0.05565,7e-05,4.06806]
[1778680259377,46.06,79594.53,0.0,-0.05578,7e-05,4.07559]
[1778680264414,46.06,79598.74,0.0,-0.0555,7e-05,4.05934]
[1778680265717,46.06,79598.74,0.0,-0.0555,7e-05,4.05934]
[1778680265783,46.06,79598.74,0.0,-0.0555,7e-05,4.05934]
[1778680265825,46.06,79598.74,0.0,-0.0555,7e-05,4.05934]
[1778680265842,46.06,79598.74,0.0,-0.0555,7e-05,4.05934]
[1778680265780,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680265916,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680265940,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680265947,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680265972,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680265986,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680265997,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266008,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266018,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266022,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266032,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266037,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266042,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266053,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266077,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266086,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266093,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266099,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266106,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266111,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266117,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266131,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266141,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266588,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266601,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266662,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266669,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266787,46.06,79603.87,0.0,-0.05515,7e-05,4.03974]
[1778680266764,46.06,79614.28,0.0,-0.05446,7e-05,4.00016]
[1778680267533,46.06,79614.28,0.0,-0.05446,7e-05,4.00016]
[1778680267542,46.06,79614.28,0.0,-0.05446,7e-05,4.00016]
[1778680267604,46.06,79614.28,0.0,-0.05446,7e-05,4.00016]
[1778680267718,46.06,79620.26,0.0,-0.05407,7e-05,3.97755]
[1778680271657,46.06,79639.9,0.0,-0.05279,6e-05,3.90387]
[1778680273498,46.06,79631.71,0.0,-0.05332,7e-05,3.93424]
[1778680278617,46.05,79634.98,0.0,-0.05309,6e-05,3.9211]
[1778680278687,46.05,79634.98,0.0,-0.05309,6e-05,3.9211]
[1778680278877,46.05,79634.98,0.0,-0.05309,6e-05,3.9211]
[1778680278828,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279026,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279179,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279210,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279630,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279641,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279677,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279682,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279686,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279696,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279706,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279714,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279721,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279726,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279732,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279737,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279746,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279752,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279757,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279839,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279851,46.05,79651.6,0.0,-0.05202,6e-05,3.85894]
[1778680279798,46.05,79664.01,0.0,-0.05122,6e-05,3.81237]
[1778680279926,46.05,79664.01,0.0,-0.05122,6e-05,3.81237]
[1778680279936,46.05,79664.01,0.0,-0.05122,6e-05,3.81237]
[1778680280217,46.05,79664.01,0.0,-0.05122,6e-05,3.81237]
[1778680280587,46.04,79664.01,0.0,-0.0512,6e-05,3.81116]
[1778680283626,46.04,79671.01,0.0,-0.05074,6e-05,3.78433]
[1778680286028,46.03,79670.57,0.0,-0.05075,6e-05,3.78491]
[1778680286455,46.03,79670.57,0.0,-0.05075,6e-05,3.78491]
[1778680286629,46.03,79677.24,0.0,-0.05033,6e-05,3.75999]
[1778680287635,46.03,79690.51,0.0,-0.0495,6e-05,3.71128]
[1778680288555,46.03,79690.51,0.0,-0.0495,6e-05,3.71128]
[1778680288775,46.03,79685.3,0.0,-0.04981,6e-05,3.72977]
[1778680294684,46.02,79683.32,0.0,-0.04982,6e-05,3.7281]
[1778680298715,46.01,79691.82,0.0,-0.04927,6e-05,3.69559]
[1778680301926,46.0,79700.25,0.0,-0.04873,6e-05,3.66409]
[1778680307778,45.99,79701.69,0.0,-0.04861,6e-05,3.65688]
[1778680309794,45.99,79690.75,0.0,-0.04927,6e-05,3.69558]
[1778680314828,45.98,79691.25,0.0,-0.0492,6e-05,3.69175]
[1778680317847,45.97,79683.8,0.0,-0.04964,6e-05,3.7175]
[1778680322882,45.96,79680.88,0.0,-0.04978,6e-05,3.72593]
[1778680324140,45.96,79674.81,0.0,-0.05015,6e-05,3.74761]
[1778680324713,45.96,79674.81,0.0,-0.05015,6e-05,3.74761]
[1778680324908,45.96,79674.81,0.0,-0.05015,6e-05,3.74761]
[1778680324909,45.96,79674.81,0.0,-0.05015,6e-05,3.74761]
[1778680324916,45.96,79637.06,0.0,-0.05253,6e-05,3.8865]
[1778680324978,45.96,79637.06,0.0,-0.05253,6e-05,3.8865]
[1778680325915,45.96,79637.06,0.0,-0.05253,6e-05,3.8865]
[1778680325910,45.96,79635.89,0.0,-0.05259,6e-05,3.89032]
[1778680326917,45.96,79628.01,0.0,-0.05309,6e-05,3.91914]
[1778680327926,45.95,79620.14,0.0,-0.0536,7e-05,3.94855]
[1778680328946,45.95,79610.46,0.0,-0.05424,7e-05,3.98491]
[1778680333968,45.95,79612.1,0.0,-0.0541,7e-05,3.9772]
[1778680335687,45.95,79611.1,0.0,-0.05416,7e-05,3.98071]
[1778680335991,45.94,79616.47,0.0,-0.0538,7e-05,3.95957]
[1778680336434,45.94,79616.47,0.0,-0.0538,7e-05,3.95957]
[1778680336474,45.94,79616.47,0.0,-0.0538,7e-05,3.95957]
[1778680336623,45.94,79616.47,0.0,-0.0538,7e-05,3.95957]
[1778680336988,45.94,79627.92,0.0,-0.05303,6e-05,3.91567]
[1778680337563,45.94,79627.92,0.0,-0.05303,6e-05,3.91567]
[1778680337996,45.93,79632.53,0.0,-0.05272,6e-05,3.89768]
[1778680343033,45.92,79632.13,0.0,-0.05269,6e-05,3.8957]
[1778680345284,45.91,79651.18,0.0,-0.05145,6e-05,3.82347]
[1778680351090,45.9,79649.88,0.0,-0.05139,6e-05,3.81845]
[1778680356126,45.88,79649.33,0.0,-0.05138,6e-05,3.81766]
[1778680361162,45.87,79656.16,0.0,-0.0509,6e-05,3.7897]
[1778680363935,45.86,79668.47,0.0,-0.05011,6e-05,3.74293]
[1778680364939,45.86,79680.31,0.0,-0.04937,6e-05,3.69937]
[1778680370228,45.85,79683.53,0.0,-0.04914,6e-05,3.68585]
[1778680372430,45.85,79696.25,0.0,-0.04835,6e-05,3.63889]
[1778680378284,45.84,79697.11,0.0,-0.04827,6e-05,3.63429]
[1778680381310,45.84,79707.88,0.0,-0.04761,6e-05,3.5949]
[1778680385332,45.83,79697.25,0.0,-0.04823,6e-05,3.63193]
[1778680390359,45.83,79696.71,0.0,-0.04824,6e-05,3.6324]
[1778680390478,45.83,79680.53,0.0,-0.04922,6e-05,3.69078]
[1778680392022,45.82,79671.89,0.0,-0.04975,6e-05,3.72165]
[1778680397436,45.81,79669.94,0.0,-0.04982,6e-05,3.72611]
[1778680402640,45.8,79685.22,0.0,-0.04885,6e-05,3.6685]
[1778680408513,45.79,79699.87,0.0,-0.04793,6e-05,3.61369]
[1778680413548,45.79,79701.48,0.0,-0.04773,6e-05,3.6004]
[1778680417576,45.78,79690.86,0.0,-0.04835,6e-05,3.63736]
[1778680422782,45.77,79690.41,0.0,-0.04835,6e-05,3.63733]
[1778680427648,45.77,79682.79,0.0,-0.04879,6e-05,3.66309]
[1778680429663,45.76,79690.06,0.0,-0.04833,6e-05,3.63612]
[1778680434701,45.75,79690.1,0.0,-0.0483,6e-05,3.6343]
[1778680439733,45.75,79698.85,0.0,-0.04775,6e-05,3.6013]
[1778680440740,45.75,79707.67,0.0,-0.04722,6e-05,3.56955]
[1778680442922,45.74,79697.48,0.0,-0.04782,6e-05,3.60545]
[1778680448796,45.74,79696.41,0.0,-0.04785,6e-05,3.60757]
[1778680453830,45.73,79698.0,0.0,-0.04774,6e-05,3.6005]
[1778680459877,45.72,79695.06,0.0,-0.04788,6e-05,3.60932]
[1778680464912,45.71,79692.33,0.0,-0.04802,6e-05,3.61765]
[1778680469947,45.71,79684.85,0.0,-0.04845,6e-05,3.64304]
[1778680473978,45.7,79675.81,0.0,-0.0489,6e-05,3.668]
[1778680479010,45.69,79678.46,0.0,-0.04871,6e-05,3.65657]
[1778680481256,45.69,79677.75,0.0,-0.04874,6e-05,3.65847]
[1778680481521,45.69,79677.75,0.0,-0.04874,6e-05,3.65847]
[1778680481772,45.69,79677.75,0.0,-0.04874,6e-05,3.65847]
[1778680481866,45.69,79677.75,0.0,-0.04874,6e-05,3.65847]
[1778680481932,45.69,79677.75,0.0,-0.04874,6e-05,3.65847]
[1778680481965,45.69,79677.75,0.0,-0.04874,6e-05,3.65847]
[1778680482011,45.69,79677.75,0.0,-0.04874,6e-05,3.65847]
[1778680482104,45.69,79708.33,0.0,-0.04689,6e-05,3.54824]
[1778680486643,45.68,79704.72,0.0,-0.0471,6e-05,3.56041]
[1778680487072,45.68,79698.09,0.0,-0.04749,6e-05,3.58404]
[1778680491097,45.68,79690.35,0.0,-0.04794,6e-05,3.61077]
[1778680493110,45.68,79702.6,0.0,-0.0472,6e-05,3.56646]
[1778680493420,45.68,79702.6,0.0,-0.0472,6e-05,3.56646]
[1778680494117,45.67,79701.11,0.0,-0.04728,6e-05,3.57157]
[1778680495161,45.67,79708.47,0.0,-0.04684,6e-05,3.54519]
[1778680497139,45.67,79721.01,0.0,-0.0461,6e-05,3.50052]
[1778680501181,45.67,79734.19,0.0,-0.04533,6e-05,3.45398]
[1778680503520,45.67,79743.46,0.0,-0.0448,6e-05,3.42173]
[1778680506217,45.67,79734.36,0.0,-0.04532,6e-05,3.45345]
[1778680507226,45.67,79724.33,0.0,-0.0459,6e-05,3.48855]
[1778680510246,45.67,79716.89,0.0,-0.04633,6e-05,3.5145]
[1778680515281,45.67,79710.62,0.0,-0.04669,6e-05,3.53605]
[1778680520330,45.66,79715.57,0.0,-0.04639,6e-05,3.51775]
[1778680522330,45.66,79704.98,0.0,-0.04701,6e-05,3.55502]
[1778680523506,45.66,79712.28,0.0,-0.04657,6e-05,3.52895]
[1778680527967,45.66,79715.13,0.0,-0.0464,6e-05,3.51845]
[1778680527977,45.66,79715.13,0.0,-0.0464,6e-05,3.51845]
[1778680528068,45.66,79721.91,0.0,-0.046,6e-05,3.49433]
[1778680529899,45.66,79721.91,0.0,-0.046,6e-05,3.49433]
[1778680530182,45.66,79733.87,0.0,-0.0453,6e-05,3.45233]
[1778680533576,45.66,79754.41,0.0,-0.04406,6e-05,3.37508]
[1778680539449,45.66,79757.54,0.0,-0.04389,6e-05,3.36499]
[1778680542471,45.66,79745.7,0.0,-0.04457,6e-05,3.40617]
[1778680543651,45.66,79735.07,0.0,-0.04518,6e-05,3.44318]
[1778680546498,45.66,79725.73,0.0,-0.04572,6e-05,3.47585]
[1778680548513,45.66,79734.26,0.0,-0.04522,6e-05,3.44601]
[1778680553719,45.66,79728.97,0.0,-0.04553,6e-05,3.46458]
[1778680556569,45.66,79720.6,0.0,-0.04602,6e-05,3.49394]
[1778680559591,45.66,79705.51,0.0,-0.0469,6e-05,3.54709]
[1778680560598,45.66,79694.72,0.0,-0.04754,6e-05,3.58547]
[1778680565511,45.66,79689.44,0.0,-0.04785,6e-05,3.60344]
[1778680565587,45.66,79689.44,0.0,-0.04785,6e-05,3.60344]
[1778680565687,45.66,79677.85,0.0,-0.04855,6e-05,3.64518]
[1778680566468,45.66,79677.85,0.0,-0.04855,6e-05,3.64518]
[1778680566579,45.66,79677.85,0.0,-0.04855,6e-05,3.64518]
[1778680567334,45.66,79672.81,0.0,-0.04885,6e-05,3.66323]
[1778680567649,45.66,79672.81,0.0,-0.04885,6e-05,3.663]
[1778680573256,45.65,79672.96,0.0,-0.04882,6e-05,3.66122]
[1778680581754,45.63,79660.62,0.0,-0.04952,6e-05,3.70256]
[1778680583932,45.63,79651.52,0.0,-0.05007,6e-05,3.73512]
[1778680589811,45.62,79651.75,0.0,-0.05002,6e-05,3.73181]
[1778680590817,45.62,79639.88,0.0,-0.05076,6e-05,3.77514]
[1778680592832,45.61,79629.85,0.0,-0.0513,6e-05,3.80497]
[1778680597867,45.6,79635.03,0.0,-0.05093,6e-05,3.78316]
[1778680600890,45.59,79625.16,0.0,-0.05153,6e-05,3.8183]
[1778680601907,45.59,79613.74,0.0,-0.05226,6e-05,3.86048]
[1778680602907,45.59,79605.67,0.0,-0.05277,7e-05,3.89024]
[1778680604075,45.59,79594.63,0.0,-0.05349,7e-05,3.93137]
[1778680605928,45.58,79604.3,0.0,-0.05282,7e-05,3.89328]
[1778680610964,45.56,79599.21,0.0,-0.0531,7e-05,3.90913]
[1778680614143,45.55,79592.1,0.0,-0.05353,7e-05,3.93397]
[1778680618015,45.54,79603.99,0.0,-0.0527,7e-05,3.88596]
[1778680619022,45.54,79612.56,0.0,-0.05213,6e-05,3.85301]
[1778680624215,45.52,79610.1,0.0,-0.05223,6e-05,3.859]
[1778680627079,45.51,79620.08,0.0,-0.05156,6e-05,3.81968]
[1778680632115,45.5,79622.66,0.0,-0.05134,6e-05,3.80718]
[1778680634286,45.5,79639.31,0.0,-0.05027,6e-05,3.74428]
[1778680640174,45.48,79640.65,0.0,-0.05014,6e-05,3.73659]
[1778680641181,45.48,79629.24,0.0,-0.05085,6e-05,3.77836]
[1778680646216,45.47,79634.45,0.0,-0.05047,6e-05,3.75635]
[1778680647224,45.47,79641.74,0.0,-0.05001,6e-05,3.72894]
[1778680652258,45.46,79629.39,0.0,-0.05067,6e-05,3.76594]
[1778680657294,45.44,79638.92,0.0,-0.05002,6e-05,3.72766]
[1778680659308,45.44,79646.33,0.0,-0.04955,6e-05,3.69996]
[1778680660314,45.44,79657.28,0.0,-0.04886,6e-05,3.6595]
[1778680665349,45.43,79653.81,0.0,-0.04904,6e-05,3.67041]
[1778680667867,45.43,79654.37,0.0,-0.049,6e-05,3.66799]
[1778680667961,45.43,79654.37,0.0,-0.049,6e-05,3.66799]
[1778680667968,45.43,79651.27,0.0,-0.04919,6e-05,3.67895]
[1778680669384,45.42,79661.13,0.0,-0.04857,6e-05,3.64218]
[1778680671042,45.42,79661.13,0.0,-0.04857,6e-05,3.64218]
[1778680671213,45.42,79661.13,0.0,-0.04857,6e-05,3.64218]
[1778680671350,45.42,79661.13,0.0,-0.04857,6e-05,3.64218]
[1778680671222,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680671396,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680671419,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680671432,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680671437,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680671447,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680671451,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680671456,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680671461,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680671468,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680671473,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680671484,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680671993,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680672006,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680672041,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680672046,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680672052,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680672056,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680672061,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680672246,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680672256,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680672271,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680672281,45.42,79649.51,0.0,-0.04927,6e-05,3.68344]
[1778680672347,45.42,79625.1,0.0,-0.0508,6e-05,3.7735]
[1778680672581,45.42,79625.1,0.0,-0.0508,6e-05,3.7735]
[1778680672675,45.42,79625.1,0.0,-0.0508,6e-05,3.7735]
[1778680672788,45.42,79618.53,0.0,-0.05122,6e-05,3.79797]
[1778680678445,45.4,79621.09,0.0,-0.051,6e-05,3.78494]
[1778680683484,45.39,79615.05,0.0,-0.05134,6e-05,3.80456]
[1778680684652,45.39,79605.96,0.0,-0.05191,6e-05,3.83803]
[1778680687640,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680687881,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680687965,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688032,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688060,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688078,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688091,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688116,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688166,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688179,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688191,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688203,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688232,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688266,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688290,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688328,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688340,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688352,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688367,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688378,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688387,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688393,45.38,79604.51,0.0,-0.05198,6e-05,3.84219]
[1778680688352,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688405,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688423,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688435,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688452,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688459,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688470,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688476,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688484,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688490,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688496,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688507,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688511,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688526,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688531,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688536,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688546,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688552,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688556,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688561,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688571,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688814,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688821,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688922,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688931,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680688986,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680689042,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680689046,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680689053,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680689065,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680689071,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680689276,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680689294,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680689301,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680689306,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680689311,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680689321,45.37,79612.35,0.0,-0.05144,6e-05,3.81086]
[1778680689371,45.37,79618.88,0.0,-0.05103,6e-05,3.78646]
[1778680689801,45.37,79618.88,0.0,-0.05103,6e-05,3.78646]
[1778680689811,45.37,79618.88,0.0,-0.05103,6e-05,3.78646]
[1778680689912,45.37,79618.88,0.0,-0.05103,6e-05,3.78646]
[1778680689921,45.37,79618.88,0.0,-0.05103,6e-05,3.78646]
[1778680690033,45.37,79618.88,0.0,-0.05103,6e-05,3.78646]
[1778680690034,45.37,79616.89,0.0,-0.05113,6e-05,3.79275]
[1778680695572,45.36,79621.9,0.0,-0.05078,6e-05,3.77188]
[1778680698461,45.35,79627.81,0.0,-0.05038,6e-05,3.74884]
[1778680699279,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680699742,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680699769,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680699781,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680699822,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680699836,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680699864,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680699880,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680699904,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680699924,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680699955,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680699974,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680700218,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680700254,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680700391,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680700401,45.35,79626.31,0.0,-0.05046,6e-05,3.7534]
[1778680700335,45.34,79637.52,0.0,-0.04975,6e-05,3.71144]
[1778680700512,45.34,79637.52,0.0,-0.04975,6e-05,3.71144]
[1778680700608,45.34,79637.52,0.0,-0.04975,6e-05,3.71144]
[1778680702693,45.32,79637.82,0.0,-0.04965,6e-05,3.70557]
[1778680702844,45.32,79628.96,0.0,-0.0502,6e-05,3.7383]
[1778680708664,45.25,79625.62,0.0,-0.05016,6e-05,3.73546]
[1778680713699,45.19,79619.73,0.0,-0.0502,6e-05,3.73587]
[1778680718736,45.18,79622.15,0.0,-0.05001,6e-05,3.72473]
[1778680723770,45.17,79619.84,0.0,-0.05012,6e-05,3.73117]
[1778680724939,45.16,79628.46,0.0,-0.04956,6e-05,3.69838]
[1778680729813,45.15,79638.62,0.0,-0.0489,6e-05,3.65913]
[1778680731831,45.15,79631.05,0.0,-0.04936,6e-05,3.68666]
[1778680736861,45.14,79635.17,0.0,-0.04908,6e-05,3.6698]
[1778680738874,45.14,79642.98,0.0,-0.04858,6e-05,3.64049]
[1778680744195,45.07,79639.25,0.0,-0.04856,6e-05,3.63897]
[1778680748529,45.0,79629.53,0.0,-0.04889,6e-05,3.65864]
[1778680753981,44.99,79633.37,0.0,-0.04863,6e-05,3.64271]
[1778680759026,44.99,79640.44,0.0,-0.04817,6e-05,3.61574]
[1778680760033,44.98,79650.07,0.0,-0.04756,6e-05,3.57972]
[1778680761312,44.98,79650.07,0.0,-0.04756,6e-05,3.57972]
[1778680761379,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680761821,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680761827,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680761898,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680761903,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680761936,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680761983,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680762003,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680762021,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680762026,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680762046,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680762051,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680762069,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680762272,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680762281,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680762350,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680762356,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680762461,44.98,79665.52,0.0,-0.04662,6e-05,3.52327]
[1778680762371,44.97,79687.14,0.0,-0.04532,6e-05,3.44501]
[1778680763054,44.97,79687.14,0.0,-0.04532,6e-05,3.44501]
[1778680764970,44.97,79687.15,0.0,-0.04531,6e-05,3.44457]
[1778680765222,44.97,79679.34,0.0,-0.04577,6e-05,3.47191]
[1778680771110,44.96,79680.88,0.0,-0.04556,6e-05,3.4577]
[1778680774131,44.95,79666.91,0.0,-0.04637,6e-05,3.50633]
[1778680775291,44.95,79659.59,0.0,-0.0468,6e-05,3.53217]
[1778680779168,44.94,79647.92,0.0,-0.04747,6e-05,3.57229]
[1778680784201,44.93,79649.66,0.0,-0.04732,6e-05,3.56306]
[1778680787222,44.92,79657.39,0.0,-0.04682,6e-05,3.5334]
[1778680791250,44.91,79649.79,0.0,-0.04724,6e-05,3.55872]
[1778680796285,44.9,79648.43,0.0,-0.04728,6e-05,3.56082]
[1778680801504,44.89,79646.92,0.0,-0.04734,6e-05,3.56462]
[1778680801805,44.88,79644.66,0.0,-0.04746,6e-05,3.57171]
[1778680801818,44.88,79644.66,0.0,-0.04746,6e-05,3.57171]
[1778680801852,44.88,79644.66,0.0,-0.04746,6e-05,3.57171]
[1778680801864,44.88,79644.66,0.0,-0.04746,6e-05,3.57171]
[1778680801919,44.88,79644.66,0.0,-0.04746,6e-05,3.57171]
[1778680801929,44.88,79644.66,0.0,-0.04746,6e-05,3.57171]
[1778680802040,44.88,79644.66,0.0,-0.04746,6e-05,3.57171]
[1778680802158,44.88,79644.66,0.0,-0.04746,6e-05,3.57171]
[1778680802173,44.88,79644.66,0.0,-0.04746,6e-05,3.57171]
[1778680802235,44.88,79644.66,0.0,-0.04746,6e-05,3.57171]
[1778680802303,44.88,79644.66,0.0,-0.04746,6e-05,3.57171]
[1778680802345,44.88,79644.66,0.0,-0.04746,6e-05,3.57171]
[1778680802487,44.88,79644.66,0.0,-0.04746,6e-05,3.57171]
[1778680802496,44.88,79644.66,0.0,-0.04746,6e-05,3.57171]
[1778680802359,44.88,79619.79,0.0,-0.04899,6e-05,3.66229]
[1778680802585,44.88,79619.79,0.0,-0.04899,6e-05,3.66229]
[1778680802596,44.88,79619.79,0.0,-0.04899,6e-05,3.66229]
[1778680802823,44.88,79619.79,0.0,-0.04899,6e-05,3.66229]
[1778680803398,44.88,79619.79,0.0,-0.04899,6e-05,3.66229]
[1778680803485,44.88,79614.26,0.0,-0.04933,6e-05,3.68251]
[1778680805352,44.88,79614.26,0.0,-0.04933,6e-05,3.68222]
[1778680805474,44.88,79613.68,0.0,-0.04936,6e-05,3.68405]
[1778680808379,44.87,79600.8,0.0,-0.05016,6e-05,3.731]
[1778680810389,44.87,79587.58,0.0,-0.05099,6e-05,3.77937]
[1778680814492,44.86,79565.67,0.0,-0.05239,7e-05,3.86058]
[1778680817443,44.85,79573.98,0.0,-0.05181,7e-05,3.82716]
[1778680821476,44.84,79566.21,0.0,-0.05229,7e-05,3.85452]
[1778680823493,44.84,79577.15,0.0,-0.05156,7e-05,3.8123]
[1778680823614,44.84,79577.15,0.0,-0.05156,7e-05,3.8123]
[1778680824454,44.84,79577.15,0.0,-0.05156,7e-05,3.8123]
[1778680824502,44.84,79550.8,0.0,-0.0533,7e-05,3.91309]
[1778680825056,44.84,79550.8,0.0,-0.0533,7e-05,3.91309]
[1778680825353,44.84,79550.8,0.0,-0.0533,7e-05,3.91309]
[1778680825387,44.84,79550.8,0.0,-0.0533,7e-05,3.91309]
[1778680825428,44.84,79550.8,0.0,-0.0533,7e-05,3.91309]
[1778680825519,44.84,79550.8,0.0,-0.0533,7e-05,3.91309]
[1778680825517,44.8,79546.03,0.0,-0.0535,7e-05,3.92416]
[1778680825729,44.8,79546.03,0.0,-0.0535,7e-05,3.92416]
[1778680825861,44.8,79546.03,0.0,-0.0535,7e-05,3.92416]
[1778680825905,44.8,79546.03,0.0,-0.0535,7e-05,3.92416]
[1778680825944,44.8,79546.03,0.0,-0.0535,7e-05,3.92416]
[1778680826095,44.8,79546.03,0.0,-0.0535,7e-05,3.92416]
[1778680826207,44.8,79546.03,0.0,-0.0535,7e-05,3.92416]
[1778680826298,44.8,79546.03,0.0,-0.0535,7e-05,3.92416]
[1778680826398,44.8,79546.03,0.0,-0.0535,7e-05,3.92416]
[1778680829483,44.8,79548.66,0.0,-0.05328,7e-05,3.91194]
[1778680829550,44.79,79553.54,0.0,-0.05295,7e-05,3.89245]
[1778680831205,44.79,79553.56,0.0,-0.05293,7e-05,3.89171]
[1778680831553,44.76,79554.96,0.0,-0.05265,7e-05,3.87346]
[1778680836609,44.66,79555.05,0.0,-0.05224,7e-05,3.84936]
[1778680839976,44.58,79554.9,0.0,-0.05195,7e-05,3.83271]
[1778680840044,44.58,79554.9,0.0,-0.05195,7e-05,3.83271]
[1778680840625,44.57,79565.77,0.0,-0.05122,7e-05,3.7902]
[1778680840938,44.57,79565.77,0.0,-0.05122,7e-05,3.7902]
[1778680841039,44.57,79565.77,0.0,-0.05122,7e-05,3.7902]
[1778680841841,44.57,79574.83,0.0,-0.05062,6e-05,3.75541]
[1778680841920,44.57,79574.83,0.0,-0.05062,6e-05,3.75541]
[1778680842635,44.57,79574.5,0.0,-0.05064,6e-05,3.75623]
[1778680844649,44.57,79589.57,0.0,-0.04966,6e-05,3.69875]
[1778680848676,44.56,79582.44,0.0,-0.05009,6e-05,3.72413]
[1778680851220,44.56,79578.65,0.0,-0.05033,6e-05,3.73801]
[1778680851295,44.56,79592.82,0.0,-0.04941,6e-05,3.6844]
[1778680852020,44.56,79592.82,0.0,-0.04941,6e-05,3.6844]
[1778680852160,44.56,79592.82,0.0,-0.04941,6e-05,3.6844]
[1778680852218,44.56,79592.82,0.0,-0.04941,6e-05,3.6844]
[1778680852297,44.56,79592.82,0.0,-0.04941,6e-05,3.6844]
[1778680852306,44.56,79592.82,0.0,-0.04941,6e-05,3.6844]
[1778680852337,44.56,79592.82,0.0,-0.04941,6e-05,3.6844]
[1778680852410,44.56,79592.82,0.0,-0.04941,6e-05,3.6844]
[1778680852427,44.56,79592.82,0.0,-0.04941,6e-05,3.6844]
[1778680852440,44.56,79592.82,0.0,-0.04941,6e-05,3.6844]
[1778680852462,44.56,79592.82,0.0,-0.04941,6e-05,3.6844]
[1778680852471,44.56,79592.82,0.0,-0.04941,6e-05,3.6844]
[1778680852524,44.56,79592.82,0.0,-0.04941,6e-05,3.6844]
[1778680852549,44.56,79592.82,0.0,-0.04941,6e-05,3.6844]
[1778680852573,44.56,79592.82,0.0,-0.04941,6e-05,3.6844]
[1778680852551,44.56,79612.94,0.0,-0.04814,6e-05,3.60936]
[1778680853139,44.56,79612.94,0.0,-0.04814,6e-05,3.60936]
[1778680853146,44.56,79612.94,0.0,-0.04814,6e-05,3.60936]
[1778680853171,44.56,79612.94,0.0,-0.04814,6e-05,3.60936]
[1778680853181,44.56,79612.94,0.0,-0.04814,6e-05,3.60936]
[1778680853286,44.56,79612.94,0.0,-0.04814,6e-05,3.60936]
[1778680853387,44.55,79615.88,0.0,-0.04796,6e-05,3.59834]
[1778680855926,44.55,79604.39,0.0,-0.04867,6e-05,3.64045]
[1778680858005,44.55,79604.21,0.0,-0.04867,6e-05,3.64091]
[1778680858113,44.55,79586.66,0.0,-0.04978,6e-05,3.70616]
[1778680859458,44.55,79586.66,0.0,-0.04978,6e-05,3.70616]
[1778680859526,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680859861,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680859937,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680859949,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680859981,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680859990,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680860060,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680860071,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680860102,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680860125,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680860141,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680860322,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680860352,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680860405,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680860422,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680860429,44.55,79543.43,0.0,-0.05261,7e-05,3.87065]
[1778680860629,44.54,79532.01,0.0,-0.05336,7e-05,3.91349]
[1778680863458,44.54,79530.17,0.0,-0.05347,7e-05,3.91996]
[1778680863486,44.54,79530.17,0.0,-0.05347,7e-05,3.91996]
[1778680863507,44.54,79530.17,0.0,-0.05347,7e-05,3.91996]
[1778680863540,44.54,79530.17,0.0,-0.05347,7e-05,3.91996]
[1778680863570,44.54,79530.17,0.0,-0.05347,7e-05,3.91996]
[1778680863579,44.54,79530.17,0.0,-0.05347,7e-05,3.91996]
[1778680863635,44.54,79530.17,0.0,-0.05347,7e-05,3.91996]
[1778680863642,44.54,79530.17,0.0,-0.05347,7e-05,3.91996]
[1778680863678,44.54,79530.17,0.0,-0.05347,7e-05,3.91996]
[1778680863627,44.54,79519.64,0.0,-0.05416,7e-05,3.95964]
[1778680864635,44.54,79519.64,0.0,-0.05416,7e-05,3.95964]
[1778680864648,44.53,79513.91,0.0,-0.05454,7e-05,3.98134]
[1778680865202,44.53,79513.91,0.0,-0.05454,7e-05,3.98134]
[1778680865581,44.53,79515.72,0.0,-0.05442,7e-05,3.97424]
[1778680865983,44.53,79515.72,0.0,-0.05442,7e-05,3.97424]
[1778680866013,44.53,79501.01,0.0,-0.05542,7e-05,4.0314]
[1778680869856,44.48,79524.98,0.0,-0.05358,7e-05,3.92589]
[1778680870928,44.48,79524.98,0.0,-0.05358,7e-05,3.92589]
[1778680870958,44.48,79534.89,0.0,-0.05291,7e-05,3.88738]
[1778680871884,44.48,79542.03,0.0,-0.05241,7e-05,3.85909]
[1778680873557,44.48,79542.03,0.0,-0.05241,7e-05,3.85909]
[1778680873577,44.48,79507.33,0.0,-0.05477,7e-05,3.99434]
[1778680874903,44.46,79494.84,0.0,-0.0556,7e-05,4.04099]
[1778680876086,44.46,79483.19,0.0,-0.05642,7e-05,4.08739]
[1778680881971,44.23,79494.84,0.0,-0.05466,7e-05,3.98739]
[1778680882970,44.19,79510.3,0.0,-0.05345,7e-05,3.91778]
[1778680884984,44.19,79519.38,0.0,-0.05282,7e-05,3.88164]
[1778680890033,44.17,79522.66,0.0,-0.05255,7e-05,3.86582]
[1778680892700,44.17,79508.16,0.0,-0.05342,7e-05,3.91418]
[1778680893722,44.16,79494.96,0.0,-0.05432,7e-05,3.96557]
[1778680894173,44.16,79487.88,0.0,-0.0548,7e-05,3.99294]
[1778680898297,44.06,79515.08,0.0,-0.05252,7e-05,3.86194]
[1778680900113,44.05,79522.7,0.0,-0.05199,7e-05,3.83168]
[1778680901111,44.05,79529.78,0.0,-0.05151,7e-05,3.80372]
[1778680906304,44.04,79533.36,0.0,-0.05122,7e-05,3.78713]
[1778680906996,44.04,79533.36,0.0,-0.05122,7e-05,3.78713]
[1778680907082,44.04,79533.36,0.0,-0.05122,7e-05,3.78713]
[1778680907153,44.04,79533.33,0.0,-0.05123,7e-05,3.78724]
[1778680907949,44.04,79533.33,0.0,-0.05123,7e-05,3.78724]
[1778680908069,44.04,79533.33,0.0,-0.05123,7e-05,3.78724]
[1778680908684,44.04,79533.33,0.0,-0.05123,7e-05,3.78724]
[1778680908162,44.03,79551.48,0.0,-0.05002,7e-05,3.71685]
[1778680908846,44.03,79551.48,0.0,-0.05002,7e-05,3.71685]
[1778680909169,44.03,79558.22,0.0,-0.04958,6e-05,3.69092]
[1778680912190,44.03,79565.59,0.0,-0.04909,6e-05,3.66225]
[1778680914204,44.03,79578.51,0.0,-0.04826,6e-05,3.61329]
[1778680916375,44.03,79564.89,0.0,-0.04912,6e-05,3.66413]
[1778680920248,44.02,79575.53,0.0,-0.04843,6e-05,3.62325]
[1778680922578,44.02,79577.39,0.0,-0.04831,6e-05,3.61612]
[1778680922603,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923109,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923127,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923216,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923324,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923370,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923381,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923406,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923426,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923441,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923469,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923479,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923496,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923508,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923522,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923531,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923556,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923562,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923576,44.02,79590.83,0.0,-0.04746,6e-05,3.56574]
[1778680923597,44.02,79611.58,0.0,-0.04618,6e-05,3.48925]
[1778680923846,44.02,79611.58,0.0,-0.04618,6e-05,3.48925]
[1778680923853,44.02,79611.58,0.0,-0.04618,6e-05,3.48925]
[1778680923877,44.02,79611.58,0.0,-0.04618,6e-05,3.48925]
[1778680923888,44.02,79611.58,0.0,-0.04618,6e-05,3.48925]
[1778680924098,44.02,79611.58,0.0,-0.04618,6e-05,3.48925]
[1778680924301,44.02,79611.58,0.0,-0.04618,6e-05,3.48925]
[1778680924379,44.02,79611.46,0.0,-0.04619,6e-05,3.48973]
[1778680930318,44.02,79605.98,0.0,-0.04653,6e-05,3.51009]
[1778680932333,44.02,79596.93,0.0,-0.04708,6e-05,3.5434]
[1778680935354,44.02,79606.8,0.0,-0.04648,6e-05,3.50708]
[1778680936527,44.02,79599.09,0.0,-0.04695,6e-05,3.53547]
[1778680938213,44.02,79599.09,0.0,-0.04695,6e-05,3.53546]
[1778680938338,44.02,79599.09,0.0,-0.04695,6e-05,3.53546]
[1778680938438,44.02,79599.09,0.0,-0.04695,6e-05,3.53546]
[1778680938491,44.02,79599.09,0.0,-0.04695,6e-05,3.53546]
[1778680938523,44.02,79599.09,0.0,-0.04695,6e-05,3.53546]
[1778680938553,44.02,79599.09,0.0,-0.04695,6e-05,3.53546]
[1778680938569,44.02,79599.09,0.0,-0.04695,6e-05,3.53546]
[1778680938579,44.02,79599.09,0.0,-0.04695,6e-05,3.53546]
[1778680938587,44.02,79599.09,0.0,-0.04695,6e-05,3.53546]
[1778680938693,44.02,79599.09,0.0,-0.04695,6e-05,3.53546]
[1778680938752,44.02,79621.0,0.0,-0.04561,6e-05,3.45529]
[1778680938920,44.02,79621.0,0.0,-0.04561,6e-05,3.45529]
[1778680938929,44.02,79621.0,0.0,-0.04561,6e-05,3.45529]
[1778680938934,44.02,79621.0,0.0,-0.04561,6e-05,3.45529]
[1778680938939,44.02,79621.0,0.0,-0.04561,6e-05,3.45529]
[1778680938945,44.02,79621.0,0.0,-0.04561,6e-05,3.45529]
[1778680938953,44.02,79621.0,0.0,-0.04561,6e-05,3.45529]
[1778680939617,44.02,79621.0,0.0,-0.04561,6e-05,3.45529]
[1778680939637,44.02,79621.0,0.0,-0.04561,6e-05,3.45529]
[1778680939738,44.02,79628.55,0.0,-0.04516,6e-05,3.42769]
[1778680939801,44.02,79628.55,0.0,-0.04516,6e-05,3.42769]
[1778680939811,44.02,79628.55,0.0,-0.04516,6e-05,3.42769]
[1778680939911,44.02,79628.55,0.0,-0.04516,6e-05,3.42769]
[1778680940399,44.02,79629.0,0.0,-0.04512,6e-05,3.42586]
[1778680941155,44.02,79629.0,0.0,-0.04512,6e-05,3.42586]
[1778680941415,44.02,79635.57,0.0,-0.04473,6e-05,3.40218]
[1778680946597,44.01,79633.82,0.0,-0.04482,6e-05,3.40761]
[1778680949067,44.01,79629.82,0.0,-0.04505,6e-05,3.42148]
[1778680949492,44.01,79628.14,0.0,-0.04515,6e-05,3.42754]
[1778680954499,44.01,79627.92,0.0,-0.04508,6e-05,3.42118]
[1778680959537,44.0,79629.28,0.0,-0.04498,6e-05,3.41514]
[1778680964574,44.0,79635.33,0.0,-0.0446,6e-05,3.39253]
[1778680969624,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970004,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970293,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970378,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970403,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970428,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970471,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970489,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970498,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970514,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970522,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970540,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970545,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970554,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970558,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970571,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970580,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970586,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970600,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970608,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970649,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970654,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970660,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970672,44.0,79626.08,0.0,-0.04514,6e-05,3.42519]
[1778680970701,43.99,79599.51,0.0,-0.04675,6e-05,3.52192]
[1778680970865,43.99,79599.51,0.0,-0.04675,6e-05,3.52192]
[1778680970873,43.99,79599.51,0.0,-0.04675,6e-05,3.52192]
[1778680970933,43.99,79599.51,0.0,-0.04675,6e-05,3.52192]
[1778680970943,43.99,79599.51,0.0,-0.04675,6e-05,3.52192]
[1778680970949,43.99,79599.51,0.0,-0.04675,6e-05,3.52192]
[1778680970958,43.99,79599.51,0.0,-0.04675,6e-05,3.52192]
[1778680970968,43.99,79599.51,0.0,-0.04675,6e-05,3.52192]
[1778680970973,43.99,79599.51,0.0,-0.04675,6e-05,3.52192]
[1778680970984,43.99,79599.51,0.0,-0.04675,6e-05,3.52192]
[1778680971012,43.99,79599.51,0.0,-0.04675,6e-05,3.52192]
[1778680971790,43.99,79599.51,0.0,-0.04675,6e-05,3.52192]
[1778680971628,43.99,79599.35,0.0,-0.04676,6e-05,3.52254]
[1778680972635,43.99,79591.78,0.0,-0.04723,6e-05,3.55048]
[1778680973643,43.99,79581.27,0.0,-0.04789,6e-05,3.58944]
[1778680976808,43.99,79598.67,0.0,-0.04679,6e-05,3.52407]
[1778680979685,43.99,79590.88,0.0,-0.04725,6e-05,3.55174]
[1778680984719,43.98,79590.11,0.0,-0.04727,6e-05,3.55276]
[1778680989755,43.97,79591.96,0.0,-0.04713,6e-05,3.54445]
[1778680991549,43.97,79591.67,0.0,-0.04713,6e-05,3.54453]
[1778680991770,43.96,79594.22,0.0,-0.04697,6e-05,3.53448]
[1778680995457,43.95,79592.04,0.0,-0.04707,6e-05,3.54066]
[1778680995514,43.95,79592.04,0.0,-0.04707,6e-05,3.54066]
[1778680995544,43.95,79592.04,0.0,-0.04707,6e-05,3.54066]
[1778680995583,43.95,79592.04,0.0,-0.04707,6e-05,3.54066]
[1778680995601,43.95,79592.04,0.0,-0.04707,6e-05,3.54066]
[1778680995615,43.95,79592.04,0.0,-0.04707,6e-05,3.54066]
[1778680995620,43.95,79592.04,0.0,-0.04707,6e-05,3.54066]
[1778680995629,43.95,79592.04,0.0,-0.04707,6e-05,3.54066]
[1778680995639,43.95,79592.04,0.0,-0.04707,6e-05,3.54066]
[1778680995645,43.95,79592.04,0.0,-0.04707,6e-05,3.54066]
[1778680995654,43.95,79592.04,0.0,-0.04707,6e-05,3.54066]
[1778680995666,43.95,79592.04,0.0,-0.04707,6e-05,3.54066]
[1778680995797,43.95,79599.45,0.0,-0.0466,6e-05,3.51274]
[1778680996443,43.95,79599.45,0.0,-0.0466,6e-05,3.51274]
[1778680996450,43.95,79599.45,0.0,-0.0466,6e-05,3.51274]
[1778680996488,43.95,79599.45,0.0,-0.0466,6e-05,3.51274]
[1778680996497,43.95,79599.45,0.0,-0.0466,6e-05,3.51274]
[1778680996543,43.95,79599.45,0.0,-0.0466,6e-05,3.51274]
[1778680996805,43.95,79611.39,0.0,-0.04586,6e-05,3.46848]
[1778680997288,43.95,79611.39,0.0,-0.04586,6e-05,3.46848]
[1778680997341,43.95,79611.39,0.0,-0.04586,6e-05,3.46848]
[1778680997353,43.95,79611.39,0.0,-0.04586,6e-05,3.46848]
[1778680997472,43.95,79611.39,0.0,-0.04586,6e-05,3.46848]
[1778680997812,43.95,79615.17,0.0,-0.04563,6e-05,3.45421]
[1778680999825,43.94,79623.44,0.0,-0.0451,6e-05,3.42281]
[1778681000831,43.94,79633.79,0.0,-0.04447,6e-05,3.38467]
[1778681001839,43.93,79644.15,0.0,-0.04385,6e-05,3.34683]
[1778681003853,43.93,79653.73,0.0,-0.04327,6e-05,3.31135]
[1778681006578,43.92,79654.97,0.0,-0.04318,6e-05,3.3056]
[1778681006708,43.92,79654.45,0.0,-0.04319,6e-05,3.30675]
[1778681010904,43.91,79665.1,0.0,-0.04254,6e-05,3.26663]
[1778681012918,43.9,79674.45,0.0,-0.04192,6e-05,3.22681]
[1778681015779,43.89,79651.98,0.0,-0.04317,6e-05,3.30386]
[1778681020999,43.88,79646.82,0.0,-0.04342,6e-05,3.31876]
[1778681026014,43.86,79641.31,0.0,-0.04368,6e-05,3.33476]
[1778681030042,43.85,79651.66,0.0,-0.04304,6e-05,3.29524]
[1778681035084,43.83,79653.42,0.0,-0.04288,6e-05,3.28585]
[1778681036845,43.83,79640.76,0.0,-0.0436,6e-05,3.32944]
[1778681037848,43.82,79631.04,0.0,-0.04416,6e-05,3.36344]
[1778681043695,43.82,79629.39,0.0,-0.04422,6e-05,3.3676]
[1778681043730,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044051,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044195,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044198,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044243,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044255,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044300,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044463,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044616,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044618,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044658,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044669,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044673,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044681,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044684,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044693,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044789,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044798,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044890,43.82,79637.04,0.0,-0.04377,6e-05,3.34008]
[1778681044897,43.81,79655.85,0.0,-0.04267,6e-05,3.27265]
[1778681045990,43.81,79655.85,0.0,-0.04267,6e-05,3.27265]
[1778681046159,43.81,79651.15,0.0,-0.04293,6e-05,3.2886]
[1778681047321,43.81,79632.38,0.0,-0.04401,6e-05,3.35473]
[1778681053743,43.8,79631.64,0.0,-0.04402,6e-05,3.35495]
[1778681054210,43.79,79637.01,0.0,-0.04368,6e-05,3.33425]
[1778681054391,43.79,79637.01,0.0,-0.04368,6e-05,3.33425]
[1778681054655,43.79,79637.01,0.0,-0.04368,6e-05,3.33425]
[1778681054663,43.79,79637.01,0.0,-0.04368,6e-05,3.33425]
[1778681054700,43.79,79637.01,0.0,-0.04368,6e-05,3.33425]
[1778681054708,43.79,79637.01,0.0,-0.04368,6e-05,3.33425]
[1778681054750,43.79,79637.01,0.0,-0.04368,6e-05,3.33425]
[1778681054756,43.79,79657.73,0.0,-0.04246,6e-05,3.26011]
[1778681055579,43.79,79657.73,0.0,-0.04246,6e-05,3.26011]
[1778681055588,43.79,79657.73,0.0,-0.04246,6e-05,3.26011]
[1778681055624,43.79,79657.73,0.0,-0.04246,6e-05,3.26011]
[1778681055638,43.79,79657.73,0.0,-0.04246,6e-05,3.26011]
[1778681055747,43.79,79657.73,0.0,-0.04246,6e-05,3.26011]
[1778681055848,43.78,79665.59,0.0,-0.04201,6e-05,3.23195]
[1778681055962,43.78,79665.59,0.0,-0.04201,6e-05,3.23195]
[1778681056231,43.78,79665.59,0.0,-0.04201,6e-05,3.23195]
[1778681061267,43.77,79673.09,0.0,-0.04154,6e-05,3.20314]
[1778681065127,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065301,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065330,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065396,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065414,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065517,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065656,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065703,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065726,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065748,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065767,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065782,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065796,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065816,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065820,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065830,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065911,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065925,43.76,79676.15,0.0,-0.04134,6e-05,3.1905]
[1778681065904,43.76,79649.75,0.0,-0.04284,6e-05,3.28298]
[1778681066020,43.76,79649.75,0.0,-0.04284,6e-05,3.28298]
[1778681066028,43.76,79649.75,0.0,-0.04284,6e-05,3.28298]
[1778681066142,43.76,79649.75,0.0,-0.04284,6e-05,3.28298]
[1778681066300,43.76,79649.33,0.0,-0.04285,6e-05,3.28396]
[1778681067469,43.76,79637.77,0.0,-0.04352,6e-05,3.32438]
[1778681068110,43.76,79637.77,0.0,-0.04352,6e-05,3.32438]
[1778681068314,43.76,79637.77,0.0,-0.04352,6e-05,3.32437]
[1778681070329,43.76,79630.31,0.0,-0.04395,6e-05,3.3509]
[1778681072347,43.75,79620.16,0.0,-0.04448,6e-05,3.38111]
[1778681077539,43.75,79623.11,0.0,-0.04429,6e-05,3.36968]
[1778681079495,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079625,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079650,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079714,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079759,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079785,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079788,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079802,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079812,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079818,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079829,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079834,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079844,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079851,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079859,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079868,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079874,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079878,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079887,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079893,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079899,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079903,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079913,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079918,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079923,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079929,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079933,43.75,79623.11,0.0,-0.04429,6e-05,3.36952]
[1778681079860,43.75,79612.16,0.0,-0.04494,6e-05,3.40895]
[1778681080527,43.75,79612.16,0.0,-0.04494,6e-05,3.40895]
[1778681080538,43.75,79612.16,0.0,-0.04494,6e-05,3.40895]
[1778681080630,43.75,79612.16,0.0,-0.04494,6e-05,3.40895]
[1778681080636,43.75,79612.16,0.0,-0.04494,6e-05,3.40895]
[1778681080647,43.75,79612.16,0.0,-0.04494,6e-05,3.40895]
[1778681080658,43.75,79612.16,0.0,-0.04494,6e-05,3.40895]
[1778681080663,43.75,79612.16,0.0,-0.04494,6e-05,3.40895]
[1778681080668,43.75,79612.16,0.0,-0.04494,6e-05,3.40895]
[1778681080673,43.75,79612.16,0.0,-0.04494,6e-05,3.40895]
[1778681080683,43.75,79612.16,0.0,-0.04494,6e-05,3.40895]
[1778681080688,43.75,79612.16,0.0,-0.04494,6e-05,3.40895]
[1778681080868,43.75,79612.16,0.0,-0.04494,6e-05,3.40895]
[1778681080900,43.75,79599.15,0.0,-0.04573,6e-05,3.4569]
[1778681081023,43.75,79599.15,0.0,-0.04573,6e-05,3.4569]
[1778681081034,43.75,79599.15,0.0,-0.04573,6e-05,3.4569]
[1778681081304,43.75,79599.15,0.0,-0.04573,6e-05,3.4569]
[1778681081411,43.75,79599.15,0.0,-0.04573,6e-05,3.4569]
[1778681086694,43.75,79602.61,0.0,-0.04553,6e-05,3.44488]
[1778681086867,43.76,79607.88,0.0,-0.04522,6e-05,3.42605]
[1778681090474,43.76,79600.46,0.0,-0.04568,6e-05,3.45369]
[1778681094501,43.76,79615.92,0.0,-0.04475,6e-05,3.39764]
[1778681096517,43.75,79624.49,0.0,-0.04421,6e-05,3.36506]
[1778681098417,43.75,79630.77,0.0,-0.04383,6e-05,3.34174]
[1778681098531,43.74,79630.86,0.0,-0.04381,6e-05,3.34065]
[1778681103566,43.73,79639.38,0.0,-0.04325,6e-05,3.30657]
[1778681105580,43.72,79629.26,0.0,-0.04382,6e-05,3.34129]
[1778681107756,43.72,79619.59,0.0,-0.04437,6e-05,3.37456]
[1778681109620,43.72,79608.1,0.0,-0.04507,6e-05,3.4168]
[1778681114649,43.72,79604.74,0.0,-0.04529,6e-05,3.4301]
[1778681119690,43.72,79609.12,0.0,-0.04503,6e-05,3.41449]
[1778681124720,43.71,79624.53,0.0,-0.04408,6e-05,3.35667]
[1778681125829,43.71,79637.3,0.0,-0.04331,6e-05,3.30989]
[1778681129754,43.7,79646.66,0.0,-0.04273,6e-05,3.27458]
[1778681130761,43.7,79662.71,0.0,-0.0418,6e-05,3.21749]
[1778681131768,43.69,79672.44,0.0,-0.04116,6e-05,3.17665]
[1778681136980,43.68,79670.25,0.0,-0.04126,6e-05,3.18227]
[1778681137312,43.68,79671.59,0.0,-0.04118,6e-05,3.17762]
[1778681137323,43.68,79671.59,0.0,-0.04118,6e-05,3.17762]
[1778681137325,43.68,79671.59,0.0,-0.04118,6e-05,3.17762]
[1778681137836,43.68,79671.59,0.0,-0.04118,6e-05,3.17762]
[1778681137843,43.68,79671.59,0.0,-0.04118,6e-05,3.17762]
[1778681137913,43.68,79671.59,0.0,-0.04118,6e-05,3.17762]
[1778681137918,43.68,79671.59,0.0,-0.04118,6e-05,3.17762]
[1778681137966,43.68,79695.38,0.0,-0.03985,5e-05,3.09488]
[1778681138046,43.68,79695.38,0.0,-0.03985,5e-05,3.09488]
[1778681138826,43.68,79695.38,0.0,-0.03984,5e-05,3.09452]
[1778681140729,43.68,79697.61,0.0,-0.03972,5e-05,3.08659]
[1778681140840,43.67,79697.49,0.0,-0.03972,5e-05,3.08665]
[1778681145875,43.67,79699.12,0.0,-0.0396,5e-05,3.07945]
[1778681150914,43.66,79695.89,0.0,-0.03975,5e-05,3.08879]
[1778681154938,43.65,79709.1,0.0,-0.03902,5e-05,3.0428]
[1778681156952,43.65,79700.59,0.0,-0.03947,5e-05,3.071]
[1778681158966,43.65,79712.94,0.0,-0.0388,5e-05,3.0288]
[1778681160980,43.65,79703.55,0.0,-0.03929,5e-05,3.05995]
[1778681165013,43.64,79694.25,0.0,-0.03978,5e-05,3.09036]
[1778681166018,43.64,79684.65,0.0,-0.0403,6e-05,3.12281]
[1778681171055,43.63,79689.96,0.0,-0.03998,5e-05,3.10275]
[1778681172061,43.63,79697.56,0.0,-0.03956,5e-05,3.07654]
[1778681177096,43.62,79699.82,0.0,-0.03941,5e-05,3.06728]
[1778681178248,43.62,79692.03,0.0,-0.03983,5e-05,3.09347]
[1778681184145,43.61,79692.51,0.0,-0.03977,5e-05,3.08976]
[1778681185150,43.61,79701.44,0.0,-0.03928,5e-05,3.05913]
[1778681187001,43.61,79690.8,0.0,-0.03985,5e-05,3.09469]
[1778681191194,43.6,79702.45,0.0,-0.03913,5e-05,3.04804]
[1778681195222,43.59,79695.1,0.0,-0.03951,5e-05,3.0719]
[1778681198396,43.59,79687.49,0.0,-0.03991,5e-05,3.09692]
[1778681203279,43.58,79694.95,0.0,-0.03948,5e-05,3.06994]
[1778681208471,43.58,79698.49,0.0,-0.03926,5e-05,3.05661]
[1778681214356,43.57,79705.08,0.0,-0.03889,5e-05,3.03296]
[1778681215849,43.57,79705.08,0.0,-0.03889,5e-05,3.03296]
[1778681215854,43.57,79709.59,0.0,-0.03864,5e-05,3.01757]
[1778681216560,43.57,79709.59,0.0,-0.03864,5e-05,3.01757]
[1778681216581,43.57,79709.59,0.0,-0.03864,5e-05,3.01757]
[1778681216676,43.57,79709.59,0.0,-0.03864,5e-05,3.01757]
[1778681216806,43.57,79709.59,0.0,-0.03864,5e-05,3.01757]
[1778681216864,43.57,79709.59,0.0,-0.03864,5e-05,3.01757]
[1778681216935,43.57,79709.59,0.0,-0.03864,5e-05,3.01757]
[1778681217111,43.57,79709.59,0.0,-0.03864,5e-05,3.01757]
[1778681217122,43.57,79729.15,0.0,-0.0376,5e-05,2.95196]
[1778681217287,43.57,79729.15,0.0,-0.0376,5e-05,2.95196]
[1778681217333,43.57,79729.15,0.0,-0.0376,5e-05,2.95196]
[1778681217367,43.57,79729.15,0.0,-0.0376,5e-05,2.95196]
[1778681217519,43.57,79729.15,0.0,-0.0376,5e-05,2.95196]
[1778681217561,43.57,79721.55,0.0,-0.038,5e-05,2.97718]
[1778681218270,43.57,79721.55,0.0,-0.038,5e-05,2.97718]
[1778681218544,43.57,79718.6,0.0,-0.03816,5e-05,2.98694]
[1778681222413,43.56,79709.54,0.0,-0.03863,5e-05,3.01675]
[1778681225436,43.56,79701.84,0.0,-0.03903,5e-05,3.04217]
[1778681230472,43.56,79704.33,0.0,-0.03888,5e-05,3.03271]
[1778681235507,43.55,79708.28,0.0,-0.03866,5e-05,3.01853]
[1778681237521,43.55,79717.14,0.0,-0.03818,5e-05,2.98853]
[1778681242557,43.55,79715.73,0.0,-0.03825,5e-05,2.99269]
[1778681247590,43.55,79712.61,0.0,-0.0384,5e-05,3.00245]
[1778681252625,43.54,79710.88,0.0,-0.03842,5e-05,3.00183]
[1778681257671,43.54,79714.09,0.0,-0.03824,5e-05,2.9904]
[1778681261690,43.54,79704.66,0.0,-0.03873,5e-05,3.02143]
[1778681262697,43.54,79684.22,0.0,-0.03983,5e-05,3.0906]
[1778681267735,43.53,79680.52,0.0,-0.04001,6e-05,3.10175]
[1778681268899,43.53,79670.26,0.0,-0.04058,6e-05,3.13674]
[1778681271760,43.52,79681.68,0.0,-0.03993,5e-05,3.09639]
[1778681274839,43.52,79704.81,0.0,-0.03866,5e-05,3.01701]
[1778681277803,43.52,79697.4,0.0,-0.03905,5e-05,3.04136]
[1778681282837,43.51,79691.89,0.0,-0.03933,5e-05,3.05895]
[1778681286865,43.51,79684.44,0.0,-0.03972,5e-05,3.08333]
[1778681291899,43.5,79694.12,0.0,-0.03917,5e-05,3.04899]
[1778681293914,43.5,79684.97,0.0,-0.03966,5e-05,3.07964]
[1778681294922,43.5,79684.97,0.0,-0.03966,5e-05,3.07964]
[1778681295030,43.5,79684.97,0.0,-0.03966,5e-05,3.07964]
[1778681295034,43.5,79684.97,0.0,-0.03966,5e-05,3.07964]
[1778681295081,43.5,79684.97,0.0,-0.03966,5e-05,3.07964]
[1778681295085,43.5,79684.97,0.0,-0.03966,5e-05,3.07964]
[1778681295113,43.5,79684.97,0.0,-0.03966,5e-05,3.07964]
[1778681295117,43.5,79684.97,0.0,-0.03966,5e-05,3.07964]
[1778681295140,43.5,79684.97,0.0,-0.03966,5e-05,3.07964]
[1778681295144,43.5,79684.97,0.0,-0.03966,5e-05,3.07964]
[1778681295189,43.5,79684.97,0.0,-0.03966,5e-05,3.07964]
[1778681295204,43.5,79684.97,0.0,-0.03966,5e-05,3.07964]
[1778681295131,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295232,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295236,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295257,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295280,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295302,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295330,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295348,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295367,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295380,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295393,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295407,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295426,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295433,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295443,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295453,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295458,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295468,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295693,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295704,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295858,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295867,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295873,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295883,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295888,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295893,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295899,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681295903,43.5,79670.28,0.0,-0.04046,6e-05,3.12979]
[1778681296000,43.49,79659.21,0.0,-0.04108,6e-05,3.16787]
[1778681296638,43.49,79659.21,0.0,-0.04108,6e-05,3.16787]
[1778681296639,43.49,79659.21,0.0,-0.04108,6e-05,3.16787]
[1778681296940,43.48,79659.21,0.0,-0.04102,6e-05,3.16433]
[1778681300969,43.47,79648.72,0.0,-0.04159,6e-05,3.19922]
[1778681304996,43.46,79636.72,0.0,-0.04225,6e-05,3.23959]
[1778681308018,43.45,79622.79,0.0,-0.04303,6e-05,3.28744]
[1778681313055,43.46,79613.85,0.0,-0.04348,6e-05,3.31358]
[1778681316232,43.45,79636.42,0.0,-0.04216,6e-05,3.23257]
[1778681322115,43.44,79636.69,0.0,-0.04209,6e-05,3.22849]
[1778681327150,43.43,79640.51,0.0,-0.04183,6e-05,3.21257]
[1778681332186,43.42,79640.1,0.0,-0.04182,6e-05,3.21166]
[1778681336213,43.41,79632.83,0.0,-0.0422,6e-05,3.23534]
[1778681339234,43.4,79642.81,0.0,-0.04161,6e-05,3.19876]
[1778681340241,43.4,79655.44,0.0,-0.04089,6e-05,3.15425]
[1778681343262,43.39,79644.23,0.0,-0.0415,6e-05,3.19221]
[1778681348302,43.38,79648.3,0.0,-0.04124,6e-05,3.17585]
[1778681353333,43.37,79646.72,0.0,-0.04129,6e-05,3.17934]
[1778681355347,43.37,79655.35,0.0,-0.0408,6e-05,3.14847]
[1778681359085,43.37,79653.48,0.0,-0.04089,6e-05,3.15425]
[1778681359109,43.37,79653.48,0.0,-0.04089,6e-05,3.15425]
[1778681359123,43.37,79653.48,0.0,-0.04089,6e-05,3.15425]
[1778681359138,43.37,79653.48,0.0,-0.04089,6e-05,3.15425]
[1778681359239,43.36,79658.68,0.0,-0.04059,6e-05,3.13546]
[1778681359996,43.36,79658.68,0.0,-0.04059,6e-05,3.13546]
[1778681360013,43.36,79658.68,0.0,-0.04059,6e-05,3.13546]
[1778681360065,43.36,79658.68,0.0,-0.04059,6e-05,3.13546]
[1778681360073,43.36,79658.68,0.0,-0.04059,6e-05,3.13546]
[1778681360184,43.36,79658.68,0.0,-0.04059,6e-05,3.13546]
[1778681360272,43.36,79674.6,0.0,-0.0397,5e-05,3.08032]
[1778681365270,43.36,79674.52,0.0,-0.03969,5e-05,3.07979]
[1778681365283,43.36,79672.21,0.0,-0.03981,6e-05,3.08713]
[1778681371273,43.35,79666.97,0.0,-0.04008,6e-05,3.10391]
[1778681377513,43.34,79665.22,0.0,-0.04006,6e-05,3.10131]
[1778681382548,43.33,79668.42,0.0,-0.03986,6e-05,3.08878]
[1778681386576,43.33,79680.18,0.0,-0.0392,5e-05,3.04743]
[1778681391616,43.32,79686.26,0.0,-0.03885,5e-05,3.0257]
[1778681396646,43.32,79685.93,0.0,-0.03885,5e-05,3.02586]
[1778681399818,43.31,79664.85,0.0,-0.04,6e-05,3.09736]
[1778681403697,43.31,79673.27,0.0,-0.03952,5e-05,3.06746]
[1778681408731,43.3,79675.11,0.0,-0.0394,5e-05,3.05998]
[1778681412758,43.3,79682.84,0.0,-0.03896,5e-05,3.03276]
[1778681417795,43.29,79676.13,0.0,-0.03931,5e-05,3.05454]
[1778681419958,43.29,79664.92,0.0,-0.03992,6e-05,3.0925]
[1778681422832,43.29,79672.95,0.0,-0.03947,5e-05,3.06412]
[1778681427865,43.28,79679.59,0.0,-0.03909,5e-05,3.04031]
[1778681428872,43.28,79690.25,0.0,-0.03851,5e-05,3.00397]
[1778681432199,43.28,79705.2,0.0,-0.03764,5e-05,2.94769]
[1778681437497,43.28,79709.63,0.0,-0.0374,5e-05,2.93271]
[1778681438202,43.28,79717.99,0.0,-0.03696,5e-05,2.90501]
[1778681440101,43.28,79729.72,0.0,-0.03636,5e-05,2.8665]
[1778681442126,43.28,79730.07,0.0,-0.03634,5e-05,2.86541]
[1778681442217,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442410,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442554,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442558,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442573,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442586,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442605,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442609,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442619,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442655,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442692,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442730,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442766,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442836,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442855,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442863,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442869,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442903,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442937,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681442942,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681443131,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681443156,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681443229,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681443248,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681443264,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681443269,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681443274,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681443282,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681443297,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681443308,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681443363,43.28,79742.31,0.0,-0.03572,5e-05,2.82569]
[1778681443366,43.28,79749.48,0.0,-0.03536,5e-05,2.80264]
[1778681443407,43.28,79749.48,0.0,-0.03536,5e-05,2.80264]
[1778681443980,43.28,79749.48,0.0,-0.03536,5e-05,2.80279]
[1778681444983,43.28,79742.63,0.0,-0.03571,5e-05,2.82509]
[1778681450173,43.29,79753.04,0.0,-0.0352,5e-05,2.79234]
[1778681452172,43.29,79753.04,0.0,-0.0352,5e-05,2.79253]
[1778681452204,43.29,79753.04,0.0,-0.0352,5e-05,2.79253]
[1778681452247,43.29,79753.04,0.0,-0.0352,5e-05,2.79253]
[1778681452270,43.29,79753.04,0.0,-0.0352,5e-05,2.79253]
[1778681452290,43.29,79753.04,0.0,-0.0352,5e-05,2.79253]
[1778681452306,43.29,79753.04,0.0,-0.0352,5e-05,2.79253]
[1778681452319,43.29,79753.04,0.0,-0.0352,5e-05,2.79253]
[1778681452324,43.29,79753.04,0.0,-0.0352,5e-05,2.79253]
[1778681452331,43.29,79753.04,0.0,-0.0352,5e-05,2.79253]
[1778681452343,43.29,79753.04,0.0,-0.0352,5e-05,2.79253]
[1778681452305,43.29,79765.93,0.0,-0.03457,5e-05,2.75155]
[1778681452941,43.29,79765.93,0.0,-0.03457,5e-05,2.75155]
[1778681452948,43.29,79765.93,0.0,-0.03457,5e-05,2.75155]
[1778681453043,43.29,79765.93,0.0,-0.03457,5e-05,2.75155]
[1778681453048,43.29,79765.93,0.0,-0.03457,5e-05,2.75155]
[1778681453193,43.29,79765.93,0.0,-0.03457,5e-05,2.75155]
[1778681453295,43.29,79767.89,0.0,-0.03448,5e-05,2.74552]
[1778681458354,43.29,79767.64,0.0,-0.0345,5e-05,2.74735]
[1778681458493,43.29,79766.21,0.0,-0.03458,5e-05,2.75216]
[1778681458565,43.29,79766.21,0.0,-0.03458,5e-05,2.75216]
[1778681458644,43.29,79766.21,0.0,-0.03458,5e-05,2.75216]
[1778681458650,43.29,79766.21,0.0,-0.03458,5e-05,2.75216]
[1778681458659,43.29,79766.21,0.0,-0.03458,5e-05,2.75216]
[1778681458685,43.29,79766.21,0.0,-0.03458,5e-05,2.75216]
[1778681458712,43.29,79766.21,0.0,-0.03458,5e-05,2.75216]
[1778681458725,43.29,79766.21,0.0,-0.03458,5e-05,2.75216]
[1778681458765,43.29,79766.21,0.0,-0.03458,5e-05,2.75216]
[1778681458772,43.29,79766.21,0.0,-0.03458,5e-05,2.75216]
[1778681458796,43.29,79766.21,0.0,-0.03458,5e-05,2.75216]
[1778681458937,43.29,79766.21,0.0,-0.03458,5e-05,2.75216]
[1778681458970,43.29,79766.21,0.0,-0.03458,5e-05,2.75216]
[1778681458991,43.29,79766.21,0.0,-0.03458,5e-05,2.75216]
[1778681459093,43.3,79732.86,0.0,-0.03625,5e-05,2.8598]
[1778681459537,43.3,79732.86,0.0,-0.03625,5e-05,2.8598]
[1778681459548,43.3,79732.86,0.0,-0.03625,5e-05,2.8598]
[1778681459680,43.3,79732.86,0.0,-0.03625,5e-05,2.8598]
[1778681459694,43.3,79732.86,0.0,-0.03625,5e-05,2.8598]
[1778681459976,43.3,79732.86,0.0,-0.03625,5e-05,2.8598]
[1778681460243,43.3,79714.39,0.0,-0.03723,5e-05,2.92214]
[1778681463111,43.3,79721.95,0.0,-0.03684,5e-05,2.89724]
[1778681464961,43.3,79717.15,0.0,-0.03709,5e-05,2.91311]
[1778681465166,43.3,79721.68,0.0,-0.03686,5e-05,2.89817]
[1778681468871,43.3,79726.5,0.0,-0.03661,5e-05,2.88243]
[1778681468901,43.3,79726.5,0.0,-0.03661,5e-05,2.88243]
[1778681469043,43.3,79726.5,0.0,-0.03661,5e-05,2.88243]
[1778681469049,43.3,79726.5,0.0,-0.03661,5e-05,2.88243]
[1778681469104,43.3,79726.5,0.0,-0.03661,5e-05,2.88243]
[1778681469113,43.3,79726.5,0.0,-0.03661,5e-05,2.88243]
[1778681469179,43.3,79726.5,0.0,-0.03661,5e-05,2.88243]
[1778681469209,43.3,79726.5,0.0,-0.03661,5e-05,2.88243]
[1778681469244,43.3,79726.5,0.0,-0.03661,5e-05,2.88243]
[1778681469279,43.3,79726.5,0.0,-0.03661,5e-05,2.88243]
[1778681469293,43.3,79726.5,0.0,-0.03661,5e-05,2.88243]
[1778681469392,43.31,79740.09,0.0,-0.03591,5e-05,2.83814]
[1778681472184,43.31,79731.77,0.0,-0.03634,5e-05,2.86553]
[1778681474759,43.31,79726.91,0.0,-0.0366,5e-05,2.88162]
[1778681475204,43.31,79726.06,0.0,-0.03664,5e-05,2.88448]
[1778681480387,43.31,79729.66,0.0,-0.03646,5e-05,2.8731]
[1778681485850,43.31,79724.03,0.0,-0.03676,5e-05,2.89204]
[1778681485856,43.31,79724.03,0.0,-0.03676,5e-05,2.89204]
[1778681485858,43.31,79724.03,0.0,-0.03676,5e-05,2.89204]
[1778681485865,43.31,79724.03,0.0,-0.03676,5e-05,2.89204]
[1778681485880,43.31,79724.03,0.0,-0.03676,5e-05,2.89204]
[1778681486287,43.31,79723.8,0.0,-0.03677,5e-05,2.89286]
[1778681491325,43.31,79727.04,0.0,-0.03654,5e-05,2.87704]
[1778681494887,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681494904,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681494908,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681494920,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681494926,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681494940,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681494945,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681494948,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681494955,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681494961,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681494970,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681494973,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681494978,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681494984,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681494995,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681495004,43.32,79720.48,0.0,-0.03689,5e-05,2.89886]
[1778681495393,43.32,79714.93,0.0,-0.03718,5e-05,2.91725]
[1778681495718,43.32,79714.93,0.0,-0.03718,5e-05,2.91725]
[1778681495728,43.32,79714.93,0.0,-0.03718,5e-05,2.91725]
[1778681495821,43.32,79714.93,0.0,-0.03718,5e-05,2.91725]
[1778681495828,43.32,79714.93,0.0,-0.03718,5e-05,2.91725]
[1778681495888,43.32,79714.93,0.0,-0.03718,5e-05,2.91725]
[1778681496363,43.32,79703.03,0.0,-0.0378,5e-05,2.9568]
[1778681496537,43.32,79703.03,0.0,-0.0378,5e-05,2.9568]
[1778681496548,43.32,79703.03,0.0,-0.0378,5e-05,2.9568]
[1778681496646,43.32,79703.03,0.0,-0.0378,5e-05,2.9568]
[1778681496658,43.32,79703.03,0.0,-0.0378,5e-05,2.9568]
[1778681496768,43.32,79703.03,0.0,-0.0378,5e-05,2.9568]
[1778681497405,43.32,79703.03,0.0,-0.0378,5e-05,2.9568]
[1778681497371,43.32,79693.29,0.0,-0.03832,5e-05,2.98945]
[1778681498416,43.32,79683.51,0.0,-0.03885,5e-05,3.02239]
[1778681501398,43.32,79675.79,0.0,-0.03927,5e-05,3.04889]
[1778681505426,43.33,79686.75,0.0,-0.0387,5e-05,3.01358]
[1778681510610,43.33,79697.32,0.0,-0.03816,5e-05,2.97937]
[1778681516504,43.33,79689.53,0.0,-0.03857,5e-05,3.00513]
[1778681521542,43.33,79685.94,0.0,-0.03875,5e-05,3.01668]
[1778681526576,43.32,79693.34,0.0,-0.03835,5e-05,2.99119]
[1778681531381,43.32,79681.59,0.0,-0.03897,5e-05,3.03049]
[1778681532452,43.32,79672.39,0.0,-0.03947,5e-05,3.0617]
[1778681537653,43.32,79672.02,0.0,-0.03948,5e-05,3.062]
[1778681542689,43.31,79676.84,0.0,-0.0392,5e-05,3.04454]
[1778681543696,43.31,79691.22,0.0,-0.03842,5e-05,2.99565]
[1778681548731,43.31,79691.02,0.0,-0.03842,5e-05,2.99581]
[1778681553766,43.31,79690.3,0.0,-0.03838,5e-05,2.99203]
[1778681556787,43.31,79682.52,0.0,-0.0388,5e-05,3.01806]
[1778681558802,43.31,79673.39,0.0,-0.03929,5e-05,3.04882]
[1778681562830,43.3,79684.35,0.0,-0.03869,5e-05,3.01089]
[1778681567864,43.3,79680.87,0.0,-0.03886,5e-05,3.02201]
[1778681571040,43.3,79688.45,0.0,-0.03845,5e-05,2.996]
[1778681573908,43.3,79698.36,0.0,-0.03791,5e-05,2.96242]
[1778681578942,43.29,79697.51,0.0,-0.03796,5e-05,2.965]
[1778681581114,43.29,79708.78,0.0,-0.03736,5e-05,2.92739]
[1778681584988,43.29,79699.48,0.0,-0.03785,5e-05,2.95838]
[1778681590023,43.29,79702.85,0.0,-0.03767,5e-05,2.94698]
[1778681593044,43.29,79710.29,0.0,-0.03728,5e-05,2.92227]
[1778681597075,43.3,79718.24,0.0,-0.03687,5e-05,2.89624]
[1778681601255,43.3,79730.34,0.0,-0.03625,5e-05,2.8569]
[1778681604120,43.3,79740.67,0.0,-0.03573,5e-05,2.82378]
[1778681609155,43.3,79749.07,0.0,-0.03532,5e-05,2.79755]
[1778681614190,43.31,79743.52,0.0,-0.03555,5e-05,2.81082]
[1778681619225,43.31,79737.84,0.0,-0.03585,5e-05,2.83008]
[1778681623258,43.31,79729.99,0.0,-0.03626,5e-05,2.8561]
[1778681625267,43.31,79722.55,0.0,-0.03665,5e-05,2.88063]
[1778681630302,43.32,79718.21,0.0,-0.03687,5e-05,2.89521]
[1778681635337,43.32,79720.13,0.0,-0.03678,5e-05,2.88908]
[1778681639367,43.32,79708.56,0.0,-0.03738,5e-05,2.92735]
[1778681644402,43.32,79704.55,0.0,-0.0376,5e-05,2.94108]
[1778681649437,43.33,79706.38,0.0,-0.03755,5e-05,2.93798]
[1778681654472,43.36,79704.25,0.0,-0.03776,5e-05,2.95131]
[1778681659508,43.36,79705.76,0.0,-0.03768,5e-05,2.94602]
[1778681664543,43.36,79705.9,0.0,-0.03766,5e-05,2.94528]
[1778681669578,43.36,79706.34,0.0,-0.03764,5e-05,2.94358]
[1778681674613,43.37,79702.61,0.0,-0.03779,5e-05,2.9519]
[1778681679649,43.38,79700.78,0.0,-0.03793,5e-05,2.96083]
[1778681684683,43.39,79703.33,0.0,-0.03782,5e-05,2.95386]
[1778681689718,43.39,79703.06,0.0,-0.03783,5e-05,2.95435]
[1778681694754,43.38,79696.18,0.0,-0.03819,5e-05,2.97689]
[1778681699788,43.38,79699.41,0.0,-0.03801,5e-05,2.96563]
[1778681704825,43.38,79694.33,0.0,-0.03827,5e-05,2.98212]
[1778681709860,43.38,79694.76,0.0,-0.03824,5e-05,2.98015]
[1778681711318,43.38,79672.03,0.0,-0.03947,5e-05,3.05688]
[1778681712036,43.37,79658.92,0.0,-0.04019,6e-05,3.10164]
[1778681717998,43.37,79659.85,0.0,-0.04011,6e-05,3.097]
[1778681723961,43.36,79667.61,0.0,-0.03965,6e-05,3.06841]
[1778681727597,43.35,79693.86,0.0,-0.03822,5e-05,2.97862]
[1778681732176,43.35,79700.2,0.0,-0.03781,5e-05,2.95143]
[1778681735040,43.35,79709.67,0.0,-0.03731,5e-05,2.91981]
[1778681740074,43.35,79713.74,0.0,-0.03709,5e-05,2.90637]
[1778681742251,43.35,79729.74,0.0,-0.03627,5e-05,2.8539]
[1778681748130,43.35,79724.35,0.0,-0.03655,5e-05,2.87187]
[1778681752321,43.36,79731.85,0.0,-0.03617,5e-05,2.84773]
[1778681758201,43.36,79736.2,0.0,-0.03596,5e-05,2.83407]
[1778681763235,43.36,79730.98,0.0,-0.03623,5e-05,2.85159]
[1778681767272,43.36,79741.31,0.0,-0.03571,5e-05,2.81854]
[1778681769278,43.37,79733.21,0.0,-0.03613,5e-05,2.84509]
[1778681774316,43.37,79724.4,0.0,-0.03659,5e-05,2.87452]
[1778681779351,43.37,79725.21,0.0,-0.03656,5e-05,2.87224]
[1778681784387,43.37,79726.38,0.0,-0.0365,5e-05,2.86879]
[1778681789421,43.37,79726.33,0.0,-0.03651,5e-05,2.86933]
[1778681792614,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681792776,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681792977,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793002,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793039,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793137,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793231,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793275,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793331,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793345,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793416,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793544,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793548,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793558,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793591,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793600,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793619,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793634,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793640,43.37,79690.45,0.0,-0.03832,5e-05,2.98261]
[1778681793659,43.37,79679.08,0.0,-0.03894,5e-05,3.02086]
[1778681793788,43.37,79679.08,0.0,-0.03894,5e-05,3.02086]
[1778681794456,43.38,79679.08,0.0,-0.03894,5e-05,3.02132]
[1778681796478,43.37,79691.79,0.0,-0.03825,5e-05,2.97819]
[1778681799291,43.37,79689.49,0.0,-0.03837,5e-05,2.9857]
[1778681799522,43.38,79682.28,0.0,-0.03877,5e-05,3.01052]
[1778681804736,43.38,79682.84,0.0,-0.03875,5e-05,3.00933]
[1778681808558,43.38,79693.57,0.0,-0.03816,5e-05,2.97258]
[1778681813594,43.37,79698.14,0.0,-0.03792,5e-05,2.95704]
[1778681818629,43.37,79698.84,0.0,-0.03788,5e-05,2.95442]
[1778681823665,43.37,79697.46,0.0,-0.03795,5e-05,2.95877]
[1778681828700,43.37,79701.06,0.0,-0.03775,5e-05,2.94647]
[1778681829707,43.37,79710.66,0.0,-0.03725,5e-05,2.9146]
[1778681834743,43.37,79714.57,0.0,-0.03704,5e-05,2.90182]
[1778681836757,43.37,79724.31,0.0,-0.03654,5e-05,2.86993]
[1778681839778,43.37,79731.71,0.0,-0.03617,5e-05,2.8461]
[1778681844092,43.38,79732.56,0.0,-0.03613,5e-05,2.8438]
[1778681844102,43.38,79732.56,0.0,-0.03613,5e-05,2.8438]
[1778681844169,43.38,79732.56,0.0,-0.03613,5e-05,2.8438]
[1778681844526,43.38,79732.56,0.0,-0.03613,5e-05,2.8438]
[1778681844704,43.38,79732.56,0.0,-0.03613,5e-05,2.8438]
[1778681844733,43.38,79732.56,0.0,-0.03613,5e-05,2.8438]
[1778681844739,43.38,79732.56,0.0,-0.03613,5e-05,2.8438]
[1778681844758,43.38,79732.56,0.0,-0.03613,5e-05,2.8438]
[1778681844763,43.38,79732.56,0.0,-0.03613,5e-05,2.8438]
[1778681844775,43.38,79732.56,0.0,-0.03613,5e-05,2.8438]
[1778681844779,43.38,79732.56,0.0,-0.03613,5e-05,2.8438]
[1778681844785,43.38,79732.56,0.0,-0.03613,5e-05,2.8438]
[1778681844788,43.38,79732.56,0.0,-0.03613,5e-05,2.8438]
[1778681844797,43.38,79732.56,0.0,-0.03613,5e-05,2.8438]
[1778681844806,43.38,79732.56,0.0,-0.03613,5e-05,2.8438]
[1778681844813,43.38,79742.09,0.0,-0.03565,5e-05,2.81311]
[1778681844818,43.38,79742.09,0.0,-0.03565,5e-05,2.81311]
[1778681844830,43.38,79742.09,0.0,-0.03565,5e-05,2.81311]
[1778681844843,43.38,79742.09,0.0,-0.03565,5e-05,2.81311]
[1778681844848,43.38,79742.09,0.0,-0.03565,5e-05,2.81311]
[1778681844859,43.38,79742.09,0.0,-0.03565,5e-05,2.81311]
[1778681844864,43.38,79742.09,0.0,-0.03565,5e-05,2.81311]
[1778681844873,43.38,79742.09,0.0,-0.03565,5e-05,2.81311]
[1778681844883,43.38,79742.09,0.0,-0.03565,5e-05,2.81311]
[1778681845599,43.38,79742.09,0.0,-0.03565,5e-05,2.81311]
[1778681845608,43.38,79742.09,0.0,-0.03565,5e-05,2.81311]
[1778681845648,43.38,79742.09,0.0,-0.03565,5e-05,2.81311]
[1778681845658,43.38,79742.09,0.0,-0.03565,5e-05,2.81311]
[1778681845767,43.38,79742.09,0.0,-0.03565,5e-05,2.81311]
[1778681845663,43.38,79752.53,0.0,-0.03513,5e-05,2.7798]
[1778681846038,43.38,79752.53,0.0,-0.03513,5e-05,2.7798]
[1778681846235,43.38,79754.87,0.0,-0.03501,5e-05,2.77232]
[1778681851864,43.38,79750.57,0.0,-0.03518,5e-05,2.78195]
[1778681856898,43.39,79747.5,0.0,-0.03536,5e-05,2.79295]
[1778681857907,43.39,79739.3,0.0,-0.03577,5e-05,2.81953]
[1778681863114,43.4,79728.86,0.0,-0.03632,5e-05,2.85431]
[1778681866979,43.4,79721.31,0.0,-0.03671,5e-05,2.87941]
[1778681869996,43.4,79713.96,0.0,-0.0371,5e-05,2.90377]
[1778681875041,43.4,79717.24,0.0,-0.03693,5e-05,2.89324]
[1778681880073,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681880977,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681880988,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681880995,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881004,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881009,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881018,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881022,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881088,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881129,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881150,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881183,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881194,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881205,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881211,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881221,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881228,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881233,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881238,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881248,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881255,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881263,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881268,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881274,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881278,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881283,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881288,43.4,79714.75,0.0,-0.03706,5e-05,2.90169]
[1778681881349,43.4,79690.69,0.0,-0.03833,5e-05,2.98175]
[1778681882013,43.4,79690.69,0.0,-0.03833,5e-05,2.98175]
[1778681882023,43.4,79690.69,0.0,-0.03833,5e-05,2.98175]
[1778681882054,43.4,79690.69,0.0,-0.03833,5e-05,2.98175]
[1778681882058,43.4,79690.69,0.0,-0.03833,5e-05,2.98175]
[1778681882089,43.4,79690.69,0.0,-0.03833,5e-05,2.98175]
[1778681882103,43.4,79690.69,0.0,-0.03833,5e-05,2.98175]
[1778681882108,43.4,79690.69,0.0,-0.03833,5e-05,2.98175]
[1778681882118,43.4,79690.69,0.0,-0.03833,5e-05,2.98175]
[1778681882124,43.4,79690.69,0.0,-0.03833,5e-05,2.98175]
[1778681882308,43.4,79690.69,0.0,-0.03833,5e-05,2.98175]
[1778681882850,43.4,79690.69,0.0,-0.03833,5e-05,2.98175]
[1778681882333,43.4,79674.78,0.0,-0.03919,5e-05,3.03541]
[1778681883255,43.4,79665.92,0.0,-0.03967,6e-05,3.06545]
[1778681889141,43.39,79670.54,0.0,-0.0394,5e-05,3.04832]
[1778681892465,43.39,79657.76,0.0,-0.04009,6e-05,3.09153]
[1778681898204,43.38,79661.17,0.0,-0.03988,6e-05,3.07834]
[1778681903401,43.38,79660.07,0.0,-0.03992,6e-05,3.0806]
[1778681909075,43.37,79660.7,0.0,-0.03987,6e-05,3.07745]
[1778681915519,43.37,79661.29,0.0,-0.03975,6e-05,3.06831]
[1778681921369,43.36,79665.78,0.0,-0.03947,5e-05,3.05149]
[1778681926408,43.35,79658.85,0.0,-0.03984,6e-05,3.07393]
[1778681931439,43.35,79665.94,0.0,-0.03943,5e-05,3.04871]
[1778681936473,43.34,79664.09,0.0,-0.03952,6e-05,3.05418]
[1778681938488,43.34,79654.83,0.0,-0.04002,6e-05,3.08553]
[1778681943684,43.34,79655.28,0.0,-0.03998,6e-05,3.08272]
[1778681949568,43.33,79655.25,0.0,-0.03996,6e-05,3.08184]
[1778681954733,43.33,79652.57,0.0,-0.0401,6e-05,3.09007]
[1778681960647,43.32,79654.06,0.0,-0.03998,6e-05,3.08304]
[1778681965678,43.31,79652.71,0.0,-0.04004,6e-05,3.08631]
[1778681967692,43.31,79663.44,0.0,-0.03944,5e-05,3.04898]
[1778681972726,43.31,79667.87,0.0,-0.03911,5e-05,3.02709]
[1778681977762,43.3,79663.78,0.0,-0.03932,5e-05,3.04011]
[1778681979777,43.3,79655.98,0.0,-0.03974,6e-05,3.06634]
[1778681983804,43.3,79663.82,0.0,-0.03929,5e-05,3.03862]
[1778681984871,43.29,79673.18,0.0,-0.03878,5e-05,3.00665]
[1778681990853,43.29,79673.28,0.0,-0.03876,5e-05,3.00553]
[1778681995888,43.29,79665.92,0.0,-0.03915,5e-05,3.02983]
[1778681999354,43.29,79665.12,0.0,-0.03922,5e-05,3.03401]
[1778681999369,43.29,79665.12,0.0,-0.03922,5e-05,3.03401]
[1778681999402,43.29,79665.12,0.0,-0.03922,5e-05,3.03401]
[1778681999916,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000117,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000129,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000147,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000158,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000264,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000360,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000370,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000378,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000388,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000395,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000403,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000408,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000417,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000424,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000433,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000438,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000453,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000458,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000463,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000473,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000747,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000754,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000879,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000888,43.3,79674.25,0.0,-0.03873,5e-05,3.00353]
[1778682000949,43.3,79690.11,0.0,-0.03788,5e-05,2.95012]
[1778682001125,43.3,79690.11,0.0,-0.03788,5e-05,2.95012]
[1778682001942,43.3,79689.83,0.0,-0.03789,5e-05,2.95104]
[1778682002299,43.3,79689.83,0.0,-0.03789,5e-05,2.95104]
[1778682002937,43.3,79684.01,0.0,-0.0382,5e-05,2.9705]
[1778682004960,43.3,79692.38,0.0,-0.03776,5e-05,2.94241]
[1778682006965,43.3,79681.45,0.0,-0.03834,5e-05,2.97897]
[1778682007972,43.3,79673.54,0.0,-0.03876,5e-05,3.00558]
[1778682013009,43.29,79665.9,0.0,-0.03917,5e-05,3.03088]
[1778682014178,43.29,79675.81,0.0,-0.03863,5e-05,2.99712]
[1778682020064,43.29,79669.84,0.0,-0.03895,5e-05,3.01686]
[1778682021427,43.29,79677.73,0.0,-0.03852,5e-05,2.99005]
[1778682024249,43.29,79687.2,0.0,-0.03801,5e-05,2.9581]
[1778682030135,43.29,79688.97,0.0,-0.03791,5e-05,2.95217]
[1778682035169,43.3,79690.38,0.0,-0.03781,5e-05,2.94427]
[1778682040204,43.32,79691.98,0.0,-0.03777,5e-05,2.94212]
[1778682045241,43.33,79692.77,0.0,-0.03778,5e-05,2.94249]
[1778682050274,43.34,79695.42,0.0,-0.03769,5e-05,2.93668]
[1778682055309,43.36,79692.94,0.0,-0.03787,5e-05,2.94803]
[1778682060345,43.37,79690.66,0.0,-0.03803,5e-05,2.95863]
[1778682065384,43.39,79697.87,0.0,-0.0377,5e-05,2.93749]
[1778682067398,43.39,79706.87,0.0,-0.03724,5e-05,2.90886]
[1778682068405,43.4,79714.32,0.0,-0.03687,5e-05,2.88496]
[1778682073441,43.41,79717.1,0.0,-0.03676,5e-05,2.8786]
[1778682078479,43.41,79724.48,0.0,-0.03639,5e-05,2.85481]
[1778682080497,43.41,79732.29,0.0,-0.03599,5e-05,2.8296]
[1778682081919,43.41,79739.84,0.0,-0.03561,5e-05,2.80549]
[1778682082970,43.41,79739.84,0.0,-0.03561,5e-05,2.80549]
[1778682083027,43.41,79748.05,0.0,-0.03521,5e-05,2.77929]
[1778682083142,43.41,79748.05,0.0,-0.03521,5e-05,2.77929]
[1778682083512,43.41,79748.07,0.0,-0.0352,5e-05,2.77922]
[1778682086501,43.42,79750.49,0.0,-0.03509,5e-05,2.77195]
[1778682086717,43.42,79752.79,0.0,-0.03498,5e-05,2.76505]
[1778682092579,43.42,79753.86,0.0,-0.03489,5e-05,2.75759]
[1778682097611,43.43,79749.33,0.0,-0.03513,5e-05,2.77306]
[1778682102646,43.44,79748.32,0.0,-0.0352,5e-05,2.77767]
[1778682104826,43.44,79722.81,0.0,-0.0365,5e-05,2.86056]
[1778682110706,43.44,79725.32,0.0,-0.03638,5e-05,2.85292]
[1778682111712,43.44,79735.17,0.0,-0.03588,5e-05,2.82111]
[1778682116747,43.45,79733.96,0.0,-0.03596,5e-05,2.82593]
[1778682121783,43.45,79733.0,0.0,-0.03601,5e-05,2.82972]
[1778682126817,43.45,79733.11,0.0,-0.03602,5e-05,2.83011]
[1778682131855,43.46,79732.45,0.0,-0.03607,5e-05,2.83295]
[1778682136898,43.46,79722.25,0.0,-0.0366,5e-05,2.86677]
[1778682141934,43.46,79721.25,0.0,-0.03666,5e-05,2.87041]
[1778682146967,43.46,79725.17,0.0,-0.03646,5e-05,2.85801]
[1778682152005,43.47,79725.28,0.0,-0.03639,5e-05,2.85247]
[1778682157038,43.47,79726.42,0.0,-0.03634,5e-05,2.84932]
[1778682162073,43.47,79729.78,0.0,-0.03618,5e-05,2.83888]
[1778682163079,43.47,79737.71,0.0,-0.03578,5e-05,2.81339]
[1778682168115,43.48,79739.85,0.0,-0.03569,5e-05,2.80741]
[1778682173151,43.48,79740.07,0.0,-0.03569,5e-05,2.80758]
[1778682178186,43.48,79744.07,0.0,-0.0355,5e-05,2.79565]
[1778682183221,43.49,79745.39,0.0,-0.03545,5e-05,2.79239]
[1778682188295,43.49,79751.35,0.0,-0.03517,5e-05,2.77442]
[1778682193331,43.5,79743.45,0.0,-0.03558,5e-05,2.80082]
[1778682198367,43.5,79742.17,0.0,-0.03566,5e-05,2.80592]
[1778682203402,43.51,79744.7,0.0,-0.03555,5e-05,2.79876]
[1778682208437,43.51,79746.24,0.0,-0.03549,5e-05,2.7949]
[1778682213472,43.52,79749.1,0.0,-0.0353,5e-05,2.78124]
[1778682218507,43.53,79754.6,0.0,-0.03504,5e-05,2.7649]
[1778682223543,43.53,79759.35,0.0,-0.03483,5e-05,2.75115]
[1778682225682,43.53,79769.85,0.0,-0.03432,5e-05,2.71853]
[1778682231603,43.54,79774.15,0.0,-0.03414,5e-05,2.70691]
[1778682236637,43.55,79768.33,0.0,-0.03445,5e-05,2.72684]
[1778682241670,43.56,79774.53,0.0,-0.03417,5e-05,2.70896]
[1778682246705,43.57,79773.39,0.0,-0.03425,5e-05,2.71408]
[1778682251750,43.58,79775.28,0.0,-0.03419,5e-05,2.71006]
[1778682254927,43.58,79773.16,0.0,-0.0343,5e-05,2.71734]
[1778682254963,43.58,79779.28,0.0,-0.03401,5e-05,2.69846]
[1778682255310,43.58,79779.28,0.0,-0.03401,5e-05,2.69846]
[1778682255341,43.58,79779.28,0.0,-0.03401,5e-05,2.69846]
[1778682255414,43.58,79779.28,0.0,-0.03401,5e-05,2.69846]
[1778682255431,43.58,79779.28,0.0,-0.03401,5e-05,2.69846]
[1778682255484,43.58,79779.28,0.0,-0.03401,5e-05,2.69846]
[1778682255501,43.58,79779.28,0.0,-0.03401,5e-05,2.69846]
[1778682255544,43.58,79779.28,0.0,-0.03401,5e-05,2.69846]
[1778682255560,43.58,79779.28,0.0,-0.03401,5e-05,2.69846]
[1778682255622,43.58,79779.28,0.0,-0.03401,5e-05,2.69846]
[1778682256003,43.58,79779.28,0.0,-0.03401,5e-05,2.69846]
[1778682256013,43.58,79779.28,0.0,-0.03401,5e-05,2.69846]
[1778682256104,43.58,79779.28,0.0,-0.03401,5e-05,2.69846]
[1778682256113,43.58,79779.28,0.0,-0.03401,5e-05,2.69846]
[1778682256212,43.58,79779.28,0.0,-0.03401,5e-05,2.69846]
[1778682256205,43.58,79797.98,0.0,-0.03311,5e-05,2.64078]
[1778682256739,43.58,79797.98,0.0,-0.03311,5e-05,2.64078]
[1778682256918,43.58,79788.1,0.0,-0.03359,5e-05,2.67176]
[1778682260816,43.59,79780.46,0.0,-0.03398,5e-05,2.69697]
[1778682265966,43.6,79781.17,0.0,-0.03397,5e-05,2.69643]
[1778682271895,43.61,79775.82,0.0,-0.0342,5e-05,2.70963]
[1778682276930,43.62,79774.13,0.0,-0.0343,5e-05,2.71649]
[1778682281963,43.62,79773.34,0.0,-0.03437,5e-05,2.72046]
[1778682284983,43.63,79757.95,0.0,-0.03514,5e-05,2.76987]
[1778682286108,43.63,79749.67,0.0,-0.03555,5e-05,2.79647]
[1778682292033,43.63,79750.02,0.0,-0.03555,5e-05,2.79637]
[1778682295060,43.64,79740.59,0.0,-0.03603,5e-05,2.82713]
[1778682298082,43.64,79752.27,0.0,-0.03545,5e-05,2.79008]
[1778682302109,43.64,79761.2,0.0,-0.03502,5e-05,2.76248]
[1778682306263,43.65,79774.36,0.0,-0.03439,5e-05,2.72192]
[1778682310179,43.65,79783.45,0.0,-0.03397,5e-05,2.69477]
[1778682315214,43.66,79782.42,0.0,-0.03404,5e-05,2.69976]
[1778682320249,43.67,79782.96,0.0,-0.03404,5e-05,2.69982]
[1778682324276,43.68,79794.58,0.0,-0.03351,5e-05,2.66518]
[1778682329315,43.69,79793.6,0.0,-0.03358,5e-05,2.67021]
[1778682334347,43.7,79791.05,0.0,-0.03367,5e-05,2.67462]
[1778682339385,43.71,79791.21,0.0,-0.0337,5e-05,2.67612]
[1778682345168,43.72,79794.37,0.0,-0.03357,5e-05,2.66793]
[1778682350462,43.73,79787.81,0.0,-0.03393,5e-05,2.69117]
[1778682355497,43.74,79785.64,0.0,-0.03406,5e-05,2.69965]
[1778682360532,43.75,79783.16,0.0,-0.03421,5e-05,2.70909]
[1778682365568,43.75,79782.09,0.0,-0.03428,5e-05,2.71407]
[1778682369594,43.76,79791.6,0.0,-0.03384,5e-05,2.6858]
[1778682373622,43.77,79801.06,0.0,-0.03342,5e-05,2.65811]
[1778682378666,43.78,79806.67,0.0,-0.03318,5e-05,2.64294]
[1778682382696,43.79,79815.79,0.0,-0.03278,5e-05,2.61674]
[1778682385364,43.79,79815.71,0.0,-0.03279,5e-05,2.61742]
[1778682385717,43.79,79821.34,0.0,-0.03254,5e-05,2.60118]
[1778682390752,43.81,79824.3,0.0,-0.03244,5e-05,2.59449]
[1778682391758,43.81,79829.87,0.0,-0.03212,5e-05,2.57277]
[1778682393550,43.81,79832.96,0.0,-0.03199,5e-05,2.56398]
[1778682393774,43.81,79832.04,0.0,-0.03204,5e-05,2.56725]
[1778682398809,43.83,79835.19,0.0,-0.03193,5e-05,2.56033]
[1778682403843,43.84,79829.66,0.0,-0.03222,5e-05,2.57942]
[1778682408878,43.85,79831.69,0.0,-0.03217,5e-05,2.5757]
[1778682412907,43.86,79839.44,0.0,-0.03184,5e-05,2.55443]
[1778682417942,43.87,79838.07,0.0,-0.03194,5e-05,2.56109]
[1778682422977,43.89,79843.51,0.0,-0.03174,5e-05,2.54791]
[1778682425998,43.9,79851.62,0.0,-0.0314,5e-05,2.52545]
[1778682426781,43.9,79851.62,0.0,-0.0314,5e-05,2.52545]
[1778682426830,43.9,79851.62,0.0,-0.0314,5e-05,2.52545]
[1778682427111,43.9,79856.77,0.0,-0.03118,4e-05,2.5108]
[1778682428736,43.9,79856.77,0.0,-0.03119,4e-05,2.51139]
[1778682429020,43.91,79857.13,0.0,-0.03118,4e-05,2.51092]
[1778682433048,43.95,79871.22,0.0,-0.03067,4e-05,2.47738]
[1778682436070,43.96,79860.43,0.0,-0.03118,4e-05,2.51091]
[1778682437186,43.96,79875.02,0.0,-0.03054,4e-05,2.46876]
[1778682440916,43.97,79880.81,0.0,-0.03032,4e-05,2.45398]
[1778682441109,43.97,79883.61,0.0,-0.0302,4e-05,2.44657]
[1778682444125,43.98,79876.29,0.0,-0.03055,4e-05,2.46987]
[1778682449159,44.0,79880.48,0.0,-0.03042,4e-05,2.46106]
[1778682454196,44.02,79877.88,0.0,-0.03052,4e-05,2.46667]
[1778682459232,44.03,79874.94,0.0,-0.0307,4e-05,2.47847]
[1778682463330,44.05,79859.79,0.0,-0.03141,4e-05,2.52543]
[1778682467396,44.06,79849.93,0.0,-0.03189,5e-05,2.55682]
[1778682473329,44.07,79853.06,0.0,-0.0318,5e-05,2.55063]
[1778682478364,44.09,79848.59,0.0,-0.03204,5e-05,2.5665]
[1778682481385,44.11,79834.56,0.0,-0.03276,5e-05,2.61393]
[1778682482396,44.12,79825.49,0.0,-0.03319,5e-05,2.64183]
[1778682487426,44.12,79830.9,0.0,-0.03297,5e-05,2.62735]
[1778682488434,44.13,79838.5,0.0,-0.03262,5e-05,2.60482]
[1778682493471,44.14,79838.51,0.0,-0.03266,5e-05,2.60705]
[1778682498510,44.15,79840.85,0.0,-0.03258,5e-05,2.60221]
[1778682503545,44.16,79836.59,0.0,-0.03281,5e-05,2.6172]
[1778682504728,44.16,79828.24,0.0,-0.03321,5e-05,2.6429]
[1778682507678,44.17,79846.56,0.0,-0.03238,5e-05,2.58876]
[1778682511602,44.18,79855.83,0.0,-0.03192,5e-05,2.55766]
[1778682516638,44.19,79860.17,0.0,-0.03176,5e-05,2.54743]
[1778682521675,44.21,79861.08,0.0,-0.03176,5e-05,2.54749]
[1778682526709,44.22,79859.0,0.0,-0.0319,5e-05,2.55639]
[1778682527819,44.22,79848.22,0.0,-0.0324,5e-05,2.58905]
[1778682531002,44.23,79845.24,0.0,-0.03255,5e-05,2.59895]
[1778682531066,44.23,79845.24,0.0,-0.03255,5e-05,2.59895]
[1778682531084,44.23,79849.54,0.0,-0.03237,5e-05,2.58702]
[1778682536779,44.24,79846.07,0.0,-0.03256,5e-05,2.59985]
[1778682541817,44.26,79845.26,0.0,-0.03264,5e-05,2.60458]
[1778682546851,44.27,79846.43,0.0,-0.03262,5e-05,2.60339]
[1778682551277,44.27,79846.34,0.0,-0.03264,5e-05,2.60504]
[1778682551469,44.28,79845.09,0.0,-0.03271,5e-05,2.60971]
[1778682556923,44.29,79838.99,0.0,-0.03303,5e-05,2.63023]
[1778682561958,44.3,79838.31,0.0,-0.03309,5e-05,2.63432]
[1778682566993,44.31,79838.98,0.0,-0.03309,5e-05,2.63431]
[1778682571065,44.32,79828.79,0.0,-0.03353,5e-05,2.66137]
[1778682573036,44.32,79817.02,0.0,-0.0341,5e-05,2.69816]
[1778682576056,44.33,79831.67,0.0,-0.03342,5e-05,2.65426]
[1778682581090,44.34,79827.98,0.0,-0.03362,5e-05,2.66727]
[1778682586128,44.35,79830.92,0.0,-0.03351,5e-05,2.66032]
[1778682591161,44.35,79829.63,0.0,-0.0336,5e-05,2.66593]
[1778682596196,44.36,79835.86,0.0,-0.03333,5e-05,2.64869]
[1778682601236,44.37,79836.53,0.0,-0.03332,5e-05,2.64808]
[1778682604256,44.39,79822.18,0.0,-0.03407,5e-05,2.69616]
[1778682609293,44.4,79827.44,0.0,-0.03383,5e-05,2.68111]
[1778682614327,44.41,79823.14,0.0,-0.03406,5e-05,2.69603]
[1778682619366,44.41,79820.48,0.0,-0.03421,5e-05,2.70551]
[1778682624403,44.42,79829.84,0.0,-0.03379,5e-05,2.67826]
[1778682629439,44.43,79832.05,0.0,-0.03371,5e-05,2.6731]
[1778682631453,44.43,79838.49,0.0,-0.03335,5e-05,2.64873]
[1778682636488,44.44,79841.59,0.0,-0.03323,5e-05,2.64117]
[1778682641525,44.45,79839.85,0.0,-0.03334,5e-05,2.64827]
[1778682646558,44.46,79837.91,0.0,-0.03346,5e-05,2.65587]
[1778682651592,44.47,79838.27,0.0,-0.03347,5e-05,2.65648]
[1778682656628,44.47,79837.02,0.0,-0.03355,5e-05,2.66193]
[1778682661685,44.49,79828.38,0.0,-0.03399,5e-05,2.69048]
[1778682663678,44.49,79817.49,0.0,-0.03454,5e-05,2.72571]
[1778682668715,44.52,79816.88,0.0,-0.03464,5e-05,2.73178]
[1778682673748,44.53,79812.18,0.0,-0.03492,5e-05,2.74981]
[1778682678873,44.54,79819.54,0.0,-0.03458,5e-05,2.72802]
[1778682684824,44.54,79812.43,0.0,-0.03494,5e-05,2.75126]
[1778682689859,44.55,79812.14,0.0,-0.03497,5e-05,2.75313]
[1778682694894,44.55,79812.85,0.0,-0.03488,5e-05,2.74631]
[1778682699013,44.56,79805.44,0.0,-0.03526,5e-05,2.77009]
[1778682704964,44.56,79799.06,0.0,-0.03559,5e-05,2.79151]
[1778682707986,44.57,79811.98,0.0,-0.03498,5e-05,2.75223]
[1778682711006,44.57,79804.7,0.0,-0.03534,5e-05,2.77537]
[1778682714029,44.57,79796.13,0.0,-0.03577,5e-05,2.80263]
[1778682719156,44.58,79793.44,0.0,-0.03591,5e-05,2.81162]
[1778682724102,44.58,79784.23,0.0,-0.03638,5e-05,2.84127]
[1778682729150,44.59,79779.04,0.0,-0.03667,5e-05,2.85988]
[1778682734185,44.61,79775.1,0.0,-0.03692,5e-05,2.87572]
[1778682737206,44.61,79767.26,0.0,-0.03735,5e-05,2.90275]
[1778682740228,44.62,79757.0,0.0,-0.03791,5e-05,2.93764]
[1778682743250,44.63,79744.56,0.0,-0.03858,5e-05,2.97974]
[1778682748288,44.64,79751.99,0.0,-0.03824,5e-05,2.95834]
[1778682753320,44.66,79756.65,0.0,-0.03797,5e-05,2.93996]
[1778682758355,44.67,79767.66,0.0,-0.03743,5e-05,2.90643]
[1778682762383,44.68,79754.63,0.0,-0.03815,5e-05,2.95139]
[1778682766411,44.69,79762.29,0.0,-0.03778,5e-05,2.92856]
[1778682768425,44.7,79770.37,0.0,-0.03738,5e-05,2.90362]
[1778682771446,44.7,79761.86,0.0,-0.03785,5e-05,2.93268]
[1778682776481,44.72,79757.72,0.0,-0.0381,5e-05,2.94861]
[1778682781515,44.73,79756.63,0.0,-0.0382,5e-05,2.95466]
[1778682786551,44.74,79759.67,0.0,-0.03808,5e-05,2.9473]
[1778682789797,44.75,79777.18,0.0,-0.03721,5e-05,2.89247]
[1778682793600,44.76,79787.36,0.0,-0.03673,5e-05,2.86244]
[1778682798634,44.78,79789.41,0.0,-0.03668,5e-05,2.85915]
[1778682803670,44.79,79792.63,0.0,-0.03656,5e-05,2.85218]
[1778682805684,44.8,79784.25,0.0,-0.03701,5e-05,2.8801]
[1778682810719,44.81,79784.45,0.0,-0.03705,5e-05,2.88255]
[1778682815754,44.83,79781.37,0.0,-0.03718,5e-05,2.88967]
[1778682820790,44.84,79780.69,0.0,-0.03726,5e-05,2.89486]
[1778682826125,44.86,79780.96,0.0,-0.03729,5e-05,2.89636]
[1778682827846,44.86,79794.77,0.0,-0.0366,5e-05,2.85304]
[1778682832880,44.86,79795.35,0.0,-0.03657,5e-05,2.85145]
[1778682837916,44.86,79794.87,0.0,-0.0366,5e-05,2.85319]
[1778682842950,44.86,79799.05,0.0,-0.03639,5e-05,2.84023]
[1778682845715,44.86,79800.96,0.0,-0.0363,5e-05,2.83437]
[1778682845759,44.86,79800.96,0.0,-0.0363,5e-05,2.83437]
[1778682845797,44.86,79802.34,0.0,-0.03623,5e-05,2.8301]
[1778682845971,44.86,79802.34,0.0,-0.03623,5e-05,2.8301]
[1778682846023,44.86,79802.34,0.0,-0.03623,5e-05,2.8301]
[1778682846030,44.86,79802.34,0.0,-0.03623,5e-05,2.8301]
[1778682846070,44.86,79802.34,0.0,-0.03623,5e-05,2.8301]
[1778682846099,44.86,79802.34,0.0,-0.03623,5e-05,2.8301]
[1778682846106,44.86,79802.34,0.0,-0.03623,5e-05,2.8301]
[1778682846123,44.86,79802.34,0.0,-0.03623,5e-05,2.8301]
[1778682846900,44.86,79802.34,0.0,-0.03623,5e-05,2.8301]
[1778682846903,44.86,79802.34,0.0,-0.03623,5e-05,2.8301]
[1778682846924,44.86,79813.35,0.0,-0.03569,5e-05,2.79573]
[1778682846956,44.86,79813.35,0.0,-0.03569,5e-05,2.79573]
[1778682846963,44.86,79813.35,0.0,-0.03569,5e-05,2.79573]
[1778682846973,44.86,79813.35,0.0,-0.03569,5e-05,2.79573]
[1778682847110,44.86,79813.35,0.0,-0.03569,5e-05,2.79573]
[1778682847118,44.86,79813.35,0.0,-0.03569,5e-05,2.79573]
[1778682847158,44.86,79813.35,0.0,-0.03569,5e-05,2.79573]
[1778682847168,44.86,79813.35,0.0,-0.03569,5e-05,2.79573]
[1778682847446,44.86,79813.35,0.0,-0.03569,5e-05,2.79573]
[1778682847461,44.86,79821.68,0.0,-0.03529,5e-05,2.77]
[1778682850093,44.87,79797.34,0.0,-0.03649,5e-05,2.84648]
[1778682854341,44.87,79794.71,0.0,-0.03663,5e-05,2.85494]
[1778682854587,44.87,79795.97,0.0,-0.03657,5e-05,2.85104]
[1778682860172,44.87,79795.39,0.0,-0.0366,5e-05,2.85312]
[1778682866125,44.87,79792.48,0.0,-0.03675,5e-05,2.86259]
[1778682870243,44.87,79779.76,0.0,-0.03739,5e-05,2.90319]
[1778682876200,44.87,79773.44,0.0,-0.03765,5e-05,2.91757]
[1778682881231,44.88,79770.87,0.0,-0.03781,5e-05,2.92797]
[1778682883252,44.88,79761.91,0.0,-0.03829,5e-05,2.958]
[1778682884254,44.89,79751.17,0.0,-0.03887,5e-05,2.99348]
[1778682887275,44.89,79764.08,0.0,-0.03821,5e-05,2.95275]
[1778682892310,44.91,79761.63,0.0,-0.03838,5e-05,2.96312]
[1778682897345,44.92,79766.24,0.0,-0.03817,5e-05,2.95046]
[1778682902383,44.93,79766.81,0.0,-0.03818,5e-05,2.95095]
[1778682903387,44.93,79758.81,0.0,-0.0386,5e-05,2.97737]
[1778682908423,44.94,79752.86,0.0,-0.03895,5e-05,2.99883]
[1778682913457,44.95,79749.95,0.0,-0.03913,5e-05,3.01023]
[1778682918494,44.96,79747.26,0.0,-0.03931,5e-05,3.02087]
[1778682923530,44.97,79747.09,0.0,-0.03934,5e-05,3.02318]
[1778682928581,44.98,79760.22,0.0,-0.03868,5e-05,2.98196]
[1778682930676,44.98,79768.0,0.0,-0.03829,5e-05,2.958]
[1778682936619,44.99,79771.05,0.0,-0.0381,5e-05,2.9446]
[1778682942666,45.01,79772.61,0.0,-0.03806,5e-05,2.94228]
[1778682947697,45.02,79773.68,0.0,-0.03805,5e-05,2.94153]
[1778682950820,45.03,79764.56,0.0,-0.03854,5e-05,2.97236]
[1778682952734,45.03,79751.42,0.0,-0.03925,5e-05,3.01595]
[1778682957769,45.04,79748.29,0.0,-0.03944,5e-05,3.02785]
[1778682962813,45.05,79753.67,0.0,-0.03918,5e-05,3.01188]
[1778682967841,45.05,79754.0,0.0,-0.03919,5e-05,3.01256]
[1778682972031,45.06,79766.3,0.0,-0.03857,5e-05,2.97393]
[1778682977911,45.07,79754.06,0.0,-0.03925,5e-05,3.01621]
[1778682982950,45.08,79750.34,0.0,-0.03947,5e-05,3.02997]
[1778682987981,45.09,79745.44,0.0,-0.03976,5e-05,3.04764]
[1778682988997,45.09,79735.31,0.0,-0.04031,5e-05,3.0814]
[1778682993017,45.09,79743.1,0.0,-0.03983,5e-05,3.05082]
[1778682998022,45.1,79749.28,0.0,-0.03952,5e-05,3.03177]
[1778683003087,45.11,79749.88,0.0,-0.03952,5e-05,3.03179]
[1778683008121,45.12,79751.58,0.0,-0.03946,5e-05,3.02786]
[1778683011469,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011478,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011484,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011492,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011531,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011609,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011757,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011804,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011808,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011810,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011842,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011848,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011871,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011878,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011886,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011901,45.12,79751.57,0.0,-0.03947,5e-05,3.02855]
[1778683011904,45.13,79760.0,0.0,-0.03904,5e-05,3.00168]
[1778683012485,45.13,79760.0,0.0,-0.03904,5e-05,3.00168]
[1778683012493,45.13,79760.0,0.0,-0.03904,5e-05,3.00168]
[1778683012513,45.13,79760.0,0.0,-0.03904,5e-05,3.00168]
[1778683012518,45.13,79760.0,0.0,-0.03904,5e-05,3.00168]
[1778683012523,45.13,79760.0,0.0,-0.03904,5e-05,3.00168]
[1778683012528,45.13,79760.0,0.0,-0.03904,5e-05,3.00168]
[1778683012533,45.13,79760.0,0.0,-0.03904,5e-05,3.00168]
[1778683012968,45.13,79760.0,0.0,-0.03904,5e-05,3.00168]
[1778683012978,45.13,79760.0,0.0,-0.03904,5e-05,3.00168]
[1778683013055,45.13,79760.0,0.0,-0.03904,5e-05,3.00168]
[1778683013063,45.13,79760.0,0.0,-0.03904,5e-05,3.00168]
[1778683013088,45.13,79767.79,0.0,-0.03863,5e-05,2.97676]
[1778683013178,45.13,79767.79,0.0,-0.03863,5e-05,2.97676]
[1778683013414,45.13,79767.79,0.0,-0.03863,5e-05,2.97676]
[1778683013522,45.13,79769.14,0.0,-0.03856,5e-05,2.97239]
[1778683019022,45.14,79770.26,0.0,-0.03853,5e-05,2.97043]
[1778683019324,45.14,79789.0,0.0,-0.03758,5e-05,2.91102]
[1778683024567,45.15,79783.51,0.0,-0.03789,5e-05,2.93067]
[1778683030276,45.17,79774.84,0.0,-0.03839,5e-05,2.96166]
[1778683035314,45.18,79774.93,0.0,-0.03842,5e-05,2.96347]
[1778683041015,45.18,79771.53,0.0,-0.03862,5e-05,2.97601]
[1778683041032,45.19,79763.99,0.0,-0.03903,5e-05,3.00121]
[1778683042089,45.19,79756.64,0.0,-0.03942,5e-05,3.02551]
[1778683047397,45.2,79757.43,0.0,-0.0394,5e-05,3.02447]
[1778683050889,45.2,79769.35,0.0,-0.0388,5e-05,2.9869]
[1778683051539,45.2,79775.76,0.0,-0.03839,5e-05,2.96033]
[1778683056830,45.21,79770.63,0.0,-0.03868,5e-05,2.97851]
[1778683062508,45.22,79764.77,0.0,-0.03903,5e-05,2.99995]
[1778683067543,45.23,79761.64,0.0,-0.03922,5e-05,3.0117]
[1778683072581,45.24,79761.4,0.0,-0.03926,5e-05,3.01404]
[1778683078621,45.25,79760.29,0.0,-0.03935,5e-05,3.01953]
[1778683081753,45.25,79769.45,0.0,-0.03888,5e-05,2.99063]
[1778683087684,45.25,79765.6,0.0,-0.03908,5e-05,3.00331]
[1778683089701,45.25,79772.9,0.0,-0.03869,5e-05,2.97902]
[1778683094735,45.24,79770.91,0.0,-0.03877,5e-05,2.98424]
[1778683099770,45.24,79761.77,0.0,-0.03924,5e-05,3.01322]
[1778683104805,45.25,79763.93,0.0,-0.03915,5e-05,3.00765]
[1778683109843,45.25,79760.78,0.0,-0.03932,5e-05,3.01787]
[1778683114877,45.24,79757.72,0.0,-0.03938,5e-05,3.02035]
[1778683119912,45.23,79753.86,0.0,-0.03956,5e-05,3.03132]
[1778683124947,45.22,79753.71,0.0,-0.03954,5e-05,3.03015]
[1778683129982,45.21,79752.71,0.0,-0.03957,5e-05,3.03174]
[1778683135023,45.21,79754.29,0.0,-0.03946,5e-05,3.02493]
[1778683137031,45.2,79768.84,0.0,-0.03868,5e-05,2.977]
[1778683142178,45.2,79771.89,0.0,-0.0385,5e-05,2.96591]
[1778683148107,45.19,79772.88,0.0,-0.03843,5e-05,2.96128]
[1778683153143,45.18,79771.83,0.0,-0.03847,5e-05,2.96344]
[1778683158177,45.18,79773.17,0.0,-0.03838,5e-05,2.95791]
[1778683163213,45.17,79775.38,0.0,-0.03824,5e-05,2.94961]
[1778683168247,45.17,79780.61,0.0,-0.03796,5e-05,2.93174]
[1778683173416,45.16,79780.51,0.0,-0.03788,5e-05,2.92545]
[1778683179325,45.16,79786.73,0.0,-0.03754,5e-05,2.90438]
[1778683182460,45.15,79778.2,0.0,-0.03797,5e-05,2.93116]
[1778683188388,45.15,79775.61,0.0,-0.03808,5e-05,2.93823]
[1778683190402,45.15,79783.94,0.0,-0.03765,5e-05,2.91117]
[1778683195437,45.14,79786.14,0.0,-0.03752,5e-05,2.90332]
[1778683200475,45.14,79785.6,0.0,-0.03754,5e-05,2.90424]
[1778683205511,45.13,79783.29,0.0,-0.03764,5e-05,2.91077]
[1778683211553,45.13,79780.99,0.0,-0.03775,5e-05,2.91703]
[1778683216590,45.12,79781.32,0.0,-0.03771,5e-05,2.91507]
[1778683217664,45.12,79773.79,0.0,-0.0381,5e-05,2.93905]
[1778683222739,45.12,79771.04,0.0,-0.03822,5e-05,2.94678]
[1778683228672,45.11,79771.23,0.0,-0.03819,5e-05,2.94476]
[1778683233709,45.1,79767.17,0.0,-0.03831,5e-05,2.95089]
[1778683238745,45.1,79767.08,0.0,-0.0383,5e-05,2.95002]
[1778683243781,45.09,79766.03,0.0,-0.03834,5e-05,2.95226]
[1778683248815,45.09,79764.52,0.0,-0.0384,5e-05,2.95601]
[1778683253849,45.08,79764.56,0.0,-0.03838,5e-05,2.95474]
[1778683258885,45.08,79764.79,0.0,-0.03835,5e-05,2.95292]
[1778683263922,45.07,79758.13,0.0,-0.03867,5e-05,2.97321]
[1778683268957,45.07,79762.86,0.0,-0.03841,5e-05,2.9569]
[1778683270971,45.06,79774.69,0.0,-0.03779,5e-05,2.91839]
[1778683273101,45.06,79762.86,0.0,-0.0384,5e-05,2.95621]
[1778683280035,45.06,79763.08,0.0,-0.03837,5e-05,2.95405]
[1778683283171,45.05,79755.29,0.0,-0.03876,5e-05,2.97866]
[1778683289096,45.04,79756.99,0.0,-0.03865,5e-05,2.97171]
[1778683294132,45.04,79759.95,0.0,-0.03841,5e-05,2.95513]
[1778683297155,45.04,79767.25,0.0,-0.03802,5e-05,2.93096]
[1778683302190,45.03,79763.5,0.0,-0.0382,5e-05,2.94221]
[1778683307225,45.03,79760.25,0.0,-0.03835,5e-05,2.9518]
[1778683312260,45.02,79760.31,0.0,-0.03834,5e-05,2.95064]
[1778683317295,45.02,79756.74,0.0,-0.03851,5e-05,2.96123]
[1778683322331,45.01,79759.23,0.0,-0.03836,5e-05,2.95213]
[1778683327367,45.01,79758.74,0.0,-0.03837,5e-05,2.95274]
[1778683331394,45.0,79767.44,0.0,-0.03791,5e-05,2.92396]
[1778683336431,45.0,79765.28,0.0,-0.03801,5e-05,2.93023]
[1778683339451,45.0,79757.69,0.0,-0.03839,5e-05,2.95421]
[1778683344705,44.99,79759.66,0.0,-0.03828,5e-05,2.94703]
[1778683351329,44.99,79758.94,0.0,-0.0383,5e-05,2.94824]
[1778683351420,44.99,79746.94,0.0,-0.03885,5e-05,2.98099]
[1778683356571,44.98,79744.92,0.0,-0.03894,5e-05,2.98636]
[1778683361612,44.98,79744.69,0.0,-0.03893,5e-05,2.98589]
[1778683366643,44.97,79744.27,0.0,-0.03893,5e-05,2.98604]
[1778683371678,44.96,79743.63,0.0,-0.03895,5e-05,2.98693]
[1778683373808,44.96,79729.62,0.0,-0.03968,5e-05,3.03215]
[1778683379736,44.95,79728.93,0.0,-0.03969,5e-05,3.03285]
[1778683384771,44.94,79726.58,0.0,-0.03979,5e-05,3.03872]
[1778683389805,44.93,79726.39,0.0,-0.03978,5e-05,3.03776]
[1778683394839,44.93,79725.6,0.0,-0.03979,5e-05,3.03878]
[1778683400884,44.92,79722.47,0.0,-0.03993,5e-05,3.04711]
[1778683404019,44.91,79730.91,0.0,-0.03946,5e-05,3.01819]
[1778683406143,44.91,79739.24,0.0,-0.039,5e-05,2.99024]
[1778683408939,44.91,79747.09,0.0,-0.03858,5e-05,2.96388]
[1778683411959,44.9,79757.03,0.0,-0.03798,5e-05,2.92524]
[1778683414094,44.9,79764.92,0.0,-0.03757,5e-05,2.89959]
[1778683420018,44.9,79768.71,0.0,-0.03736,5e-05,2.88691]
[1778683425054,44.9,79771.79,0.0,-0.0372,5e-05,2.87667]
[1778683430088,44.9,79779.43,0.0,-0.03681,5e-05,2.85206]
[1778683435125,44.89,79781.44,0.0,-0.0367,5e-05,2.84548]
[1778683438145,44.89,79772.11,0.0,-0.03717,5e-05,2.875]
[1778683443179,44.89,79766.0,0.0,-0.03748,5e-05,2.89403]
[1778683448219,44.89,79765.56,0.0,-0.03749,5e-05,2.89488]
[1778683453254,44.89,79766.31,0.0,-0.03744,5e-05,2.89193]
[1778683458288,44.88,79766.14,0.0,-0.03745,5e-05,2.89199]
[1778683460553,44.88,79746.53,0.0,-0.03846,5e-05,2.95511]
[1778683462316,44.88,79738.29,0.0,-0.03889,5e-05,2.9817]
[1778683464449,44.88,79728.09,0.0,-0.03943,5e-05,3.01471]
[1778683466344,44.88,79720.62,0.0,-0.03982,5e-05,3.03885]
[1778683467352,44.87,79711.45,0.0,-0.04031,5e-05,3.06903]
[1778683470372,44.87,79697.87,0.0,-0.04106,6e-05,3.11468]
[1778683475408,44.88,79694.52,0.0,-0.04119,6e-05,3.12088]
[1778683480442,44.88,79694.48,0.0,-0.04121,6e-05,3.12191]
[1778683485477,44.89,79693.1,0.0,-0.0413,6e-05,3.12746]
[1778683490513,44.89,79692.57,0.0,-0.04134,6e-05,3.13012]
[1778683495548,44.9,79690.9,0.0,-0.04145,6e-05,3.13662]
[1778683500583,44.9,79685.05,0.0,-0.04179,6e-05,3.15725]
[1778683505618,44.9,79700.9,0.0,-0.04092,6e-05,3.10438]
[1778683507632,44.91,79692.87,0.0,-0.04137,6e-05,3.1319]
[1778683512667,44.91,79696.21,0.0,-0.0412,6e-05,3.12158]
[1778683517702,44.91,79691.78,0.0,-0.04146,6e-05,3.13745]
[1778683522737,44.92,79686.19,0.0,-0.04179,6e-05,3.15717]
[1778683527773,44.92,79695.38,0.0,-0.04128,6e-05,3.12672]
[1778683532808,44.93,79688.41,0.0,-0.04161,6e-05,3.14519]
[1778683537851,44.93,79687.5,0.0,-0.04168,6e-05,3.14901]
[1778683542887,44.93,79688.57,0.0,-0.04163,6e-05,3.14612]
[1778683547924,44.94,79688.07,0.0,-0.04167,6e-05,3.14869]
[1778683552957,44.94,79693.25,0.0,-0.0414,6e-05,3.13196]
[1778683557994,44.94,79692.52,0.0,-0.04145,6e-05,3.13527]
[1778683560021,44.95,79703.99,0.0,-0.04082,6e-05,3.097]
[1778683564040,44.95,79711.77,0.0,-0.0404,5e-05,3.07131]
[1778683569074,44.94,79708.12,0.0,-0.04057,5e-05,3.08167]
[1778683574110,44.95,79709.27,0.0,-0.04053,5e-05,3.07906]
[1778683579145,44.95,79706.51,0.0,-0.0407,5e-05,3.08947]
[1778683584180,44.94,79710.99,0.0,-0.04042,5e-05,3.07245]
[1778683589215,44.93,79712.23,0.0,-0.04032,5e-05,3.06639]
[1778683594642,44.92,79703.93,0.0,-0.04068,6e-05,3.08663]
[1778683598278,44.93,79689.21,0.0,-0.0415,6e-05,3.13664]
[1778683603303,44.93,79686.94,0.0,-0.04164,6e-05,3.14507]
[1778683608355,44.93,79688.43,0.0,-0.04157,6e-05,3.14074]
[1778683613383,44.94,79688.99,0.0,-0.04155,6e-05,3.13956]
[1778683618418,44.94,79691.12,0.0,-0.04144,6e-05,3.13319]
[1778683623453,44.94,79686.82,0.0,-0.04169,6e-05,3.14848]
[1778683625581,44.95,79676.1,0.0,-0.0423,6e-05,3.18526]
[1778683631513,44.95,79669.7,0.0,-0.04267,6e-05,3.20757]
[1778683636548,44.95,79667.62,0.0,-0.0428,6e-05,3.21487]
[1778683638562,44.95,79660.31,0.0,-0.04322,6e-05,3.2401]
[1778683639569,44.95,79649.22,0.0,-0.04386,6e-05,3.27859]
[1778683644609,44.95,79642.16,0.0,-0.04427,6e-05,3.30275]
[1778683649644,44.94,79641.77,0.0,-0.04428,6e-05,3.30354]
[1778683654680,44.93,79643.98,0.0,-0.04402,6e-05,3.28623]
[1778683659714,44.91,79640.46,0.0,-0.04416,6e-05,3.29487]
[1778683664749,44.89,79643.53,0.0,-0.04392,6e-05,3.28045]
[1778683669787,44.88,79645.56,0.0,-0.04375,6e-05,3.26981]
[1778683674823,44.86,79646.61,0.0,-0.04363,6e-05,3.26266]
[1778683679858,44.84,79650.42,0.0,-0.04335,6e-05,3.24601]
[1778683684892,44.83,79647.43,0.0,-0.04347,6e-05,3.25309]
[1778683689928,44.81,79648.48,0.0,-0.04335,6e-05,3.24614]
[1778683693957,44.8,79656.81,0.0,-0.04283,6e-05,3.21472]
[1778683698991,44.78,79652.08,0.0,-0.04305,6e-05,3.2281]
[1778683704027,44.77,79649.6,0.0,-0.04314,6e-05,3.23356]
[1778683709062,44.75,79647.92,0.0,-0.04319,6e-05,3.23628]
[1778683714097,44.74,79648.96,0.0,-0.04299,6e-05,3.22284]
[1778683720140,44.72,79648.46,0.0,-0.04296,6e-05,3.22096]
[1778683725173,44.71,79646.55,0.0,-0.04302,6e-05,3.22456]
[1778683730810,44.69,79648.06,0.0,-0.04289,6e-05,3.21691]
[1778683733230,44.68,79634.53,0.0,-0.04364,6e-05,3.26158]
[1778683738266,44.67,79638.49,0.0,-0.04336,6e-05,3.24445]
[1778683743301,44.65,79642.04,0.0,-0.0431,6e-05,3.2289]
[1778683746424,44.64,79651.55,0.0,-0.04252,6e-05,3.19413]
[1778683751357,44.63,79661.94,0.0,-0.04188,6e-05,3.15553]
[1778683756494,44.62,79655.78,0.0,-0.04218,6e-05,3.17403]
[1778683762434,44.6,79656.31,0.0,-0.0421,6e-05,3.16895]
[1778683767469,44.59,79656.85,0.0,-0.04202,6e-05,3.16439]
[1778683772503,44.58,79656.35,0.0,-0.04193,6e-05,3.15735]
[1778683777539,44.56,79656.96,0.0,-0.04186,6e-05,3.1526]
[1778683782574,44.55,79656.06,0.0,-0.04186,6e-05,3.15307]
[1778683787610,44.54,79655.48,0.0,-0.04185,6e-05,3.15246]
[1778683792644,44.53,79655.8,0.0,-0.04179,6e-05,3.14877]
[1778683797679,44.51,79655.02,0.0,-0.0418,6e-05,3.14888]
[1778683802715,44.5,79646.36,0.0,-0.04225,6e-05,3.17615]
[1778683806848,44.47,79655.22,0.0,-0.04163,6e-05,3.13855]
[1778683811778,44.46,79664.01,0.0,-0.04109,6e-05,3.10613]
[1778683816921,44.45,79668.69,0.0,-0.0408,6e-05,3.08816]
[1778683822857,44.44,79668.38,0.0,-0.04079,6e-05,3.08807]
[1778683827892,44.45,79659.72,0.0,-0.0413,6e-05,3.11862]
[1778683833934,44.45,79655.83,0.0,-0.04146,6e-05,3.12682]
[1778683838970,44.45,79655.48,0.0,-0.04149,6e-05,3.12883]
[1778683841990,44.45,79664.16,0.0,-0.041,6e-05,3.0991]
[1778683847136,44.44,79664.82,0.0,-0.04093,6e-05,3.09484]
[1778683853075,44.44,79664.72,0.0,-0.04093,6e-05,3.09471]
[1778683858113,44.45,79671.52,0.0,-0.04057,6e-05,3.07298]
[1778683860123,44.45,79679.47,0.0,-0.04014,6e-05,3.04672]
[1778683865172,44.46,79687.0,0.0,-0.03975,5e-05,3.02321]
[1778683870197,44.47,79681.43,0.0,-0.04009,6e-05,3.04362]
[1778683875233,44.47,79680.57,0.0,-0.04016,6e-05,3.04818]
[1778683880267,44.48,79685.63,0.0,-0.03991,5e-05,3.03285]
[1778683885305,44.49,79688.15,0.0,-0.03981,5e-05,3.02662]
[1778683890337,44.5,79689.65,0.0,-0.03976,5e-05,3.02346]
[1778683894146,44.51,79686.62,0.0,-0.03986,5e-05,3.02839]
[1778683894156,44.51,79686.62,0.0,-0.03986,5e-05,3.02839]
[1778683894190,44.51,79686.62,0.0,-0.03986,5e-05,3.02839]
[1778683894308,44.51,79686.62,0.0,-0.03986,5e-05,3.02839]
[1778683894363,44.51,79686.62,0.0,-0.03986,5e-05,3.02839]
[1778683894370,44.51,79686.62,0.0,-0.03986,5e-05,3.02839]
[1778683894417,44.51,79686.62,0.0,-0.03986,5e-05,3.02839]
[1778683894968,44.51,79686.62,0.0,-0.03986,5e-05,3.02839]
[1778683894973,44.51,79686.62,0.0,-0.03986,5e-05,3.02839]
[1778683894982,44.51,79686.62,0.0,-0.03986,5e-05,3.02839]
[1778683894993,44.51,79686.62,0.0,-0.03986,5e-05,3.02839]
[1778683894507,44.51,79660.83,0.0,-0.04131,6e-05,3.11624]
[1778683895094,44.51,79660.83,0.0,-0.04131,6e-05,3.11624]
[1778683895150,44.51,79660.83,0.0,-0.04131,6e-05,3.11624]
[1778683895158,44.51,79660.83,0.0,-0.04131,6e-05,3.11624]
[1778683895163,44.51,79660.83,0.0,-0.04131,6e-05,3.11624]
[1778683895168,44.51,79660.83,0.0,-0.04131,6e-05,3.11624]
[1778683895178,44.51,79660.83,0.0,-0.04131,6e-05,3.11624]
[1778683895829,44.51,79660.83,0.0,-0.04131,6e-05,3.11624]
[1778683895833,44.51,79660.83,0.0,-0.04131,6e-05,3.11624]
[1778683895862,44.51,79660.83,0.0,-0.04131,6e-05,3.11624]
[1778683895868,44.51,79660.83,0.0,-0.04131,6e-05,3.11624]
[1778683895976,44.51,79660.83,0.0,-0.04131,6e-05,3.11624]
[1778683895930,44.51,79647.46,0.0,-0.04207,6e-05,3.16237]
[1778683896067,44.51,79647.46,0.0,-0.04207,6e-05,3.16237]
[1778683896380,44.51,79647.46,0.0,-0.04208,6e-05,3.16258]
[1778683901413,44.52,79647.45,0.0,-0.04209,6e-05,3.16329]
[1778683903427,44.52,79658.24,0.0,-0.04148,6e-05,3.12659]
[1778683908464,44.52,79662.84,0.0,-0.04124,6e-05,3.11205]
[1778683913500,44.53,79664.23,0.0,-0.04118,6e-05,3.10855]
[1778683916518,44.53,79673.33,0.0,-0.04068,6e-05,3.07849]
[1778683921554,44.54,79675.27,0.0,-0.0406,6e-05,3.0734]
[1778683926589,44.55,79679.07,0.0,-0.04041,6e-05,3.06207]
[1778683931624,44.55,79684.78,0.0,-0.04012,6e-05,3.04446]
[1778683936659,44.56,79689.34,0.0,-0.0399,5e-05,3.03086]
[1778683941695,44.57,79689.92,0.0,-0.0399,5e-05,3.03064]
[1778683946730,44.58,79688.66,0.0,-0.03999,5e-05,3.03652]
[1778683951620,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683951737,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683951818,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683951827,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683951875,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683951900,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683951909,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683951943,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683951952,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683951975,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683951980,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683951996,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683952004,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683952017,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683952030,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683952038,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683952045,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683952049,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683952055,44.58,79689.69,0.0,-0.03996,5e-05,3.03438]
[1778683952075,44.59,79701.04,0.0,-0.03927,5e-05,2.991]
[1778683952613,44.59,79701.04,0.0,-0.03927,5e-05,2.991]
[1778683952623,44.59,79701.04,0.0,-0.03927,5e-05,2.991]
[1778683952694,44.59,79701.04,0.0,-0.03927,5e-05,2.991]
[1778683952710,44.59,79701.04,0.0,-0.03927,5e-05,2.991]
[1778683952742,44.59,79701.04,0.0,-0.03927,5e-05,2.991]
[1778683952749,44.59,79701.04,0.0,-0.03927,5e-05,2.991]
[1778683952759,44.59,79701.04,0.0,-0.03927,5e-05,2.991]
[1778683952774,44.59,79701.04,0.0,-0.03927,5e-05,2.991]
[1778683952783,44.59,79701.04,0.0,-0.03927,5e-05,2.991]
[1778683952829,44.59,79708.28,0.0,-0.03889,5e-05,2.96741]
[1778683953517,44.59,79708.28,0.0,-0.03889,5e-05,2.96741]
[1778683953523,44.59,79708.28,0.0,-0.03889,5e-05,2.96741]
[1778683953701,44.59,79708.28,0.0,-0.03889,5e-05,2.96741]
[1778683953713,44.59,79708.28,0.0,-0.03889,5e-05,2.96741]
[1778683953811,44.59,79708.28,0.0,-0.03889,5e-05,2.96741]
[1778683953814,44.59,79713.4,0.0,-0.03862,5e-05,2.95097]
[1778683954191,44.59,79713.4,0.0,-0.03862,5e-05,2.95097]
[1778683954545,44.59,79713.4,0.0,-0.03862,5e-05,2.95097]
[1778683955088,44.59,79713.4,0.0,-0.03862,5e-05,2.95097]
[1778683954788,44.59,79713.4,0.0,-0.03863,5e-05,2.9514]
[1778683955795,44.59,79717.68,0.0,-0.03841,5e-05,2.93784]
[1778683960830,44.61,79728.82,0.0,-0.03786,5e-05,2.90403]
[1778683965864,44.62,79732.9,0.0,-0.03769,5e-05,2.89349]
[1778683970900,44.63,79728.93,0.0,-0.03794,5e-05,2.90906]
[1778683975941,44.67,79733.13,0.0,-0.03784,5e-05,2.90303]
[1778683980969,44.68,79734.73,0.0,-0.0378,5e-05,2.90061]
[1778683983737,44.69,79737.8,0.0,-0.03766,5e-05,2.89178]
[1778683983826,44.69,79737.8,0.0,-0.03766,5e-05,2.89178]
[1778683983995,44.69,79738.29,0.0,-0.03764,5e-05,2.89076]
[1778683984365,44.69,79738.29,0.0,-0.03764,5e-05,2.89076]
[1778683984444,44.69,79738.29,0.0,-0.03764,5e-05,2.89076]
[1778683984475,44.69,79738.29,0.0,-0.03764,5e-05,2.89076]
[1778683984514,44.69,79738.29,0.0,-0.03764,5e-05,2.89076]
[1778683984520,44.69,79738.29,0.0,-0.03764,5e-05,2.89076]
[1778683984551,44.69,79738.29,0.0,-0.03764,5e-05,2.89076]
[1778683984977,44.69,79738.29,0.0,-0.03764,5e-05,2.89076]
[1778683984995,44.69,79738.29,0.0,-0.03764,5e-05,2.89076]
[1778683985125,44.69,79738.29,0.0,-0.03764,5e-05,2.89076]
[1778683985147,44.69,79738.29,0.0,-0.03764,5e-05,2.89076]
[1778683985097,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985268,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985349,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985362,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985368,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985373,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985378,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985383,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985388,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985394,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985406,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985418,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985427,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985438,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985443,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985455,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985468,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985474,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985479,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985484,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985488,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985493,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985508,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985513,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985519,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985961,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683985973,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683986051,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683986061,44.69,79758.06,0.0,-0.03663,5e-05,2.82798]
[1778683986062,44.69,79753.75,0.0,-0.03685,5e-05,2.84168]
[1778683986192,44.69,79753.75,0.0,-0.03685,5e-05,2.84168]
[1778683986608,44.69,79753.75,0.0,-0.03685,5e-05,2.84168]
[1778683987015,44.69,79753.75,0.0,-0.03685,5e-05,2.84172]
[1778683993057,44.7,79753.93,0.0,-0.03685,5e-05,2.84126]
[1778683998093,44.7,79755.6,0.0,-0.03676,5e-05,2.8361]
[1778684000114,44.7,79745.9,0.0,-0.03726,5e-05,2.86715]
[1778684005147,44.7,79743.2,0.0,-0.0374,5e-05,2.87571]
[1778684010178,44.7,79747.33,0.0,-0.03718,5e-05,2.86234]
[1778684016219,44.7,79746.05,0.0,-0.0372,5e-05,2.86199]
[1778684021255,44.71,79756.91,0.0,-0.03669,5e-05,2.82985]
[1778684026291,44.72,79761.16,0.0,-0.03648,5e-05,2.81675]
[1778684031325,44.72,79764.59,0.0,-0.03632,5e-05,2.80691]
[1778684036360,44.74,79763.74,0.0,-0.03642,5e-05,2.81311]
[1778684041396,44.76,79768.9,0.0,-0.03621,5e-05,2.80031]
[1778684045423,44.76,79777.81,0.0,-0.03578,5e-05,2.77333]
[1778684049210,44.76,79787.97,0.0,-0.03529,5e-05,2.74222]
[1778684053479,44.77,79778.12,0.0,-0.03579,5e-05,2.77368]
[1778684058641,44.81,79774.61,0.0,-0.03611,5e-05,2.79391]
[1778684064561,44.84,79765.81,0.0,-0.03662,5e-05,2.82594]
[1778684066576,44.84,79757.11,0.0,-0.03708,5e-05,2.85492]
[1778684071612,44.86,79755.87,0.0,-0.03713,5e-05,2.85614]
[1778684076646,44.87,79754.82,0.0,-0.03723,5e-05,2.86252]
[1778684077652,44.88,79744.12,0.0,-0.03779,5e-05,2.89746]
[1778684083694,44.89,79741.89,0.0,-0.03796,5e-05,2.90788]
[1778684088850,44.91,79736.31,0.0,-0.03829,5e-05,2.9286]
[1778684090768,44.91,79728.21,0.0,-0.03874,5e-05,2.95598]
[1778684092761,44.92,79718.78,0.0,-0.03926,5e-05,2.98784]
[1778684097797,44.92,79719.08,0.0,-0.03927,5e-05,2.98886]
[1778684101826,44.93,79730.04,0.0,-0.03872,5e-05,2.95458]
[1778684106860,44.94,79734.09,0.0,-0.03854,5e-05,2.94368]
[1778684111894,44.96,79730.98,0.0,-0.03874,5e-05,2.95602]
[1778684116941,44.97,79724.37,0.0,-0.03912,5e-05,2.97975]
[1778684121969,44.98,79728.03,0.0,-0.03896,5e-05,2.96971]
[1778684127003,44.99,79733.08,0.0,-0.03873,5e-05,2.95537]
[1778684132041,45.0,79726.56,0.0,-0.03904,5e-05,2.97287]
[1778684137075,45.01,79726.17,0.0,-0.03909,5e-05,2.97614]
[1778684142110,45.02,79727.53,0.0,-0.03905,5e-05,2.97367]
[1778684146140,45.02,79736.63,0.0,-0.03859,5e-05,2.9456]
[1778684151173,45.03,79739.47,0.0,-0.03848,5e-05,2.93861]
[1778684156326,45.04,79738.36,0.0,-0.03856,5e-05,2.94397]
[1778684163260,45.06,79728.1,0.0,-0.03916,5e-05,2.9808]
[1778684168292,45.07,79728.33,0.0,-0.03918,5e-05,2.98189]
[1778684173327,45.08,79728.18,0.0,-0.03922,5e-05,2.98422]
[1778684178369,45.09,79730.63,0.0,-0.03912,5e-05,2.97804]
[1778684183398,45.1,79734.24,0.0,-0.03895,5e-05,2.96812]
[1778684188432,45.11,79733.89,0.0,-0.039,5e-05,2.97116]
[1778684192466,45.11,79721.61,0.0,-0.03961,5e-05,3.0069]
[1778684194477,45.12,79712.56,0.0,-0.04012,5e-05,3.03763]
[1778684199648,45.12,79712.35,0.0,-0.04015,5e-05,3.03945]
[1778684203618,45.13,79698.33,0.0,-0.04094,6e-05,3.08732]
[1778684209725,45.13,79696.58,0.0,-0.04105,6e-05,3.09408]
[1778684217638,45.14,79695.27,0.0,-0.04114,6e-05,3.09987]
[1778684222673,45.14,79694.44,0.0,-0.04119,6e-05,3.10288]
[1778684225694,45.13,79704.19,0.0,-0.04063,5e-05,3.0689]
[1778684228716,45.13,79694.34,0.0,-0.04116,6e-05,3.10062]
[1778684233751,45.12,79695.29,0.0,-0.04109,6e-05,3.09648]
[1778684236772,45.12,79703.68,0.0,-0.0406,5e-05,3.06714]
[1778684238786,45.11,79711.04,0.0,-0.04019,5e-05,3.04189]
[1778684241807,45.11,79718.19,0.0,-0.03978,5e-05,3.01689]
[1778684246843,45.1,79716.97,0.0,-0.03982,5e-05,3.01935]
[1778684251877,45.09,79715.81,0.0,-0.03978,5e-05,3.01561]
[1778684256912,45.08,79719.04,0.0,-0.03958,5e-05,3.00342]
[1778684261948,45.08,79717.39,0.0,-0.03965,5e-05,3.00731]
[1778684266982,45.07,79721.88,0.0,-0.03938,5e-05,2.99113]
[1778684273024,45.06,79723.62,0.0,-0.03926,5e-05,2.98383]
[1778684278059,45.05,79723.67,0.0,-0.03924,5e-05,2.98236]
[1778684283093,45.05,79727.0,0.0,-0.03904,5e-05,2.97019]
[1778684288128,45.04,79729.4,0.0,-0.03889,5e-05,2.96123]
[1778684293164,45.04,79723.51,0.0,-0.03919,5e-05,2.97938]
[1778684298200,45.03,79723.16,0.0,-0.03919,5e-05,2.97933]
[1778684303235,45.03,79719.81,0.0,-0.03935,5e-05,2.98915]
[1778684308270,45.02,79718.33,0.0,-0.03941,5e-05,2.99272]
[1778684313305,45.01,79719.63,0.0,-0.03924,5e-05,2.98121]
[1778684318340,45.01,79719.49,0.0,-0.03923,5e-05,2.98042]
[1778684325390,45.0,79719.14,0.0,-0.03922,5e-05,2.97966]
[1778684330334,44.99,79722.21,0.0,-0.03904,5e-05,2.96854]
[1778684330367,44.99,79722.21,0.0,-0.03904,5e-05,2.96854]
[1778684330425,44.99,79725.02,0.0,-0.03888,5e-05,2.95885]
[1778684331431,44.99,79732.29,0.0,-0.03849,5e-05,2.93498]
[1778684335206,44.99,79734.23,0.0,-0.03838,5e-05,2.92832]
[1778684335459,44.99,79734.7,0.0,-0.03836,5e-05,2.92661]
[1778684340494,44.98,79736.99,0.0,-0.03822,5e-05,2.91834]
[1778684345530,44.98,79741.81,0.0,-0.03796,5e-05,2.90203]
[1778684350564,44.97,79744.96,0.0,-0.03778,5e-05,2.89123]
[1778684355598,44.97,79746.92,0.0,-0.03767,5e-05,2.88441]
[1778684360780,44.97,79744.56,0.0,-0.03778,5e-05,2.8914]
[1778684366676,44.97,79740.72,0.0,-0.03798,5e-05,2.90317]
[1778684371713,44.96,79743.48,0.0,-0.03775,5e-05,2.88778]
[1778684376748,44.96,79746.11,0.0,-0.03761,5e-05,2.87891]
[1778684381783,44.96,79746.82,0.0,-0.03756,5e-05,2.87619]
[1778684386817,44.96,79744.28,0.0,-0.03769,5e-05,2.8839]
[1778684391853,44.95,79742.4,0.0,-0.03778,5e-05,2.88943]
[1778684396887,44.95,79742.07,0.0,-0.03778,5e-05,2.88991]
[1778684402148,44.95,79742.02,0.0,-0.03778,5e-05,2.88953]
[1778684402199,44.95,79725.03,0.0,-0.03867,5e-05,2.94431]
[1778684403240,44.95,79732.64,0.0,-0.03826,5e-05,2.91939]
[1778684404017,44.95,79732.64,0.0,-0.03826,5e-05,2.91939]
[1778684404109,44.95,79732.64,0.0,-0.03826,5e-05,2.91939]
[1778684404146,44.95,79748.57,0.0,-0.03743,5e-05,2.86811]
[1778684406158,44.95,79748.65,0.0,-0.03743,5e-05,2.8677]
[1778684406381,44.95,79748.65,0.0,-0.03743,5e-05,2.8677]
[1778684406426,44.94,79770.51,0.0,-0.03631,5e-05,2.79828]
[1778684407982,44.95,79779.22,0.0,-0.03587,5e-05,2.77102]
[1778684410329,44.95,79778.98,0.0,-0.03589,5e-05,2.77187]
[1778684410528,44.95,79778.11,0.0,-0.03593,5e-05,2.77467]
[1778684413018,44.95,79795.47,0.0,-0.03508,5e-05,2.72102]
[1778684417048,44.95,79805.51,0.0,-0.03459,5e-05,2.69065]
[1778684422086,44.96,79812.21,0.0,-0.03429,5e-05,2.67143]
[1778684427121,44.96,79813.79,0.0,-0.03423,5e-05,2.66779]
[1778684429455,44.96,79814.13,0.0,-0.03422,5e-05,2.66723]
[1778684429497,44.96,79814.13,0.0,-0.03422,5e-05,2.66723]
[1778684429517,44.96,79814.13,0.0,-0.03422,5e-05,2.66723]
[1778684429546,44.96,79814.13,0.0,-0.03422,5e-05,2.66723]
[1778684429577,44.96,79814.13,0.0,-0.03422,5e-05,2.66723]
[1778684429612,44.96,79814.13,0.0,-0.03422,5e-05,2.66723]
[1778684429621,44.96,79814.13,0.0,-0.03422,5e-05,2.66723]
[1778684429649,44.96,79814.13,0.0,-0.03422,5e-05,2.66723]
[1778684429685,44.96,79800.87,0.0,-0.03486,5e-05,2.70776]
[1778684429716,44.96,79800.87,0.0,-0.03486,5e-05,2.70776]
[1778684429730,44.96,79800.87,0.0,-0.03486,5e-05,2.70776]
[1778684429745,44.96,79800.87,0.0,-0.03486,5e-05,2.70776]
[1778684429754,44.96,79800.87,0.0,-0.03486,5e-05,2.70776]
[1778684429760,44.96,79800.87,0.0,-0.03486,5e-05,2.70776]
[1778684429776,44.96,79800.87,0.0,-0.03486,5e-05,2.70776]
[1778684430153,44.96,79800.87,0.0,-0.03486,5e-05,2.70776]
[1778684430158,44.96,79800.87,0.0,-0.03486,5e-05,2.70776]
[1778684430196,44.96,79800.87,0.0,-0.03486,5e-05,2.70776]
[1778684430203,44.96,79800.87,0.0,-0.03486,5e-05,2.70776]
[1778684430321,44.96,79800.87,0.0,-0.03486,5e-05,2.70776]
[1778684430367,44.97,79785.08,0.0,-0.03565,5e-05,2.75699]
[1778684431352,44.97,79785.08,0.0,-0.03565,5e-05,2.75699]
[1778684431449,44.97,79784.09,0.0,-0.03563,5e-05,2.75446]
[1778684437190,44.97,79774.47,0.0,-0.03612,5e-05,2.78492]
[1778684442226,44.97,79770.36,0.0,-0.03633,5e-05,2.79799]
[1778684447264,44.97,79764.19,0.0,-0.03664,5e-05,2.81745]
[1778684452298,44.97,79766.7,0.0,-0.03651,5e-05,2.80956]
[1778684454885,44.97,79766.98,0.0,-0.0365,5e-05,2.80874]
[1778684455149,44.97,79766.98,0.0,-0.0365,5e-05,2.80874]
[1778684455293,44.97,79766.98,0.0,-0.0365,5e-05,2.80874]
[1778684455359,44.97,79766.98,0.0,-0.0365,5e-05,2.80874]
[1778684455418,44.97,79766.98,0.0,-0.0365,5e-05,2.80874]
[1778684455431,44.97,79766.98,0.0,-0.0365,5e-05,2.80874]
[1778684455485,44.97,79766.98,0.0,-0.0365,5e-05,2.80874]
[1778684455497,44.97,79766.98,0.0,-0.0365,5e-05,2.80874]
[1778684455529,44.97,79766.98,0.0,-0.0365,5e-05,2.80874]
[1778684455542,44.97,79766.98,0.0,-0.0365,5e-05,2.80874]
[1778684455574,44.97,79766.98,0.0,-0.0365,5e-05,2.80874]
[1778684455600,44.97,79766.98,0.0,-0.0365,5e-05,2.80874]
[1778684455598,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455794,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455818,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455828,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455833,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455843,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455863,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455868,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455873,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455883,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455888,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455894,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455898,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455906,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455914,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455928,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455933,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455945,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455952,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455960,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455965,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455979,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684455988,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684456000,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684456529,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684456534,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684456572,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684456578,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684456697,44.97,79786.06,0.0,-0.03554,5e-05,2.74907]
[1778684456630,44.97,79794.6,0.0,-0.03512,5e-05,2.72276]
[1778684456766,44.97,79794.6,0.0,-0.03512,5e-05,2.72276]
[1778684457333,44.97,79794.6,0.0,-0.03513,5e-05,2.72293]
[1778684462369,44.98,79790.21,0.0,-0.03535,5e-05,2.73725]
[1778684466397,44.98,79797.68,0.0,-0.035,5e-05,2.7148]
[1778684471571,44.98,79807.35,0.0,-0.03454,5e-05,2.68613]
[1778684475465,44.99,79815.55,0.0,-0.03416,5e-05,2.66215]
[1778684477478,44.99,79824.71,0.0,-0.03374,5e-05,2.63503]
[1778684478485,44.99,79834.36,0.0,-0.03329,5e-05,2.60642]
[1778684483523,45.0,79840.92,0.0,-0.03301,5e-05,2.58878]
[1778684486544,45.01,79833.55,0.0,-0.03337,5e-05,2.61191]
[1778684488559,45.01,79824.05,0.0,-0.03383,5e-05,2.64111]
[1778684493593,45.02,79824.02,0.0,-0.03379,5e-05,2.63722]
[1778684498629,45.02,79824.24,0.0,-0.03378,5e-05,2.63673]
[1778684499797,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684499823,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684499843,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684499854,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684499870,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684499884,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684499908,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684499918,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684499937,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684499945,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684499965,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684499973,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684499989,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684499995,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500019,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500029,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500033,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500048,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500065,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500073,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500081,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500089,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500096,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500104,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500439,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500453,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500459,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500463,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500474,45.02,79823.39,0.0,-0.03383,5e-05,2.63963]
[1778684500643,45.03,79805.17,0.0,-0.03471,5e-05,2.69523]
[1778684501070,45.03,79805.17,0.0,-0.03471,5e-05,2.69523]
[1778684501078,45.03,79805.17,0.0,-0.03471,5e-05,2.69523]
[1778684501195,45.03,79805.17,0.0,-0.03471,5e-05,2.69523]
[1778684501203,45.03,79805.17,0.0,-0.03471,5e-05,2.69523]
[1778684501301,45.03,79805.17,0.0,-0.03471,5e-05,2.69523]
[1778684501650,45.03,79800.55,0.0,-0.03494,5e-05,2.7096]
[1778684502757,45.03,79796.88,0.0,-0.03512,5e-05,2.72109]
[1778684503667,45.03,79795.67,0.0,-0.03518,5e-05,2.725]
[1778684508700,45.03,79800.87,0.0,-0.03494,5e-05,2.70994]
[1778684513738,45.04,79798.99,0.0,-0.03505,5e-05,2.71663]
[1778684518773,45.04,79801.94,0.0,-0.03492,5e-05,2.70837]
[1778684520787,45.04,79794.58,0.0,-0.03528,5e-05,2.73136]
[1778684521929,45.04,79787.19,0.0,-0.03565,5e-05,2.75439]
[1778684527835,45.05,79795.95,0.0,-0.03523,5e-05,2.72796]
[1778684529851,45.05,79803.5,0.0,-0.03486,5e-05,2.7051]
[1778684531999,45.05,79811.94,0.0,-0.03446,5e-05,2.67971]
[1778684535268,45.05,79812.45,0.0,-0.03444,5e-05,2.67862]
[1778684535285,45.06,79813.68,0.0,-0.03439,5e-05,2.67534]
[1778684538913,45.05,79821.43,0.0,-0.03401,5e-05,2.65111]
[1778684543948,45.05,79821.6,0.0,-0.03398,5e-05,2.64945]
[1778684545563,45.05,79821.6,0.0,-0.03398,5e-05,2.64945]
[1778684545579,45.05,79812.65,0.0,-0.03441,5e-05,2.67662]
[1778684546970,45.05,79796.5,0.0,-0.0352,5e-05,2.72626]
[1778684552142,45.05,79802.21,0.0,-0.03486,5e-05,2.70375]
[1778684557267,45.06,79798.14,0.0,-0.03508,5e-05,2.71714]
[1778684561067,45.06,79787.9,0.0,-0.03559,5e-05,2.74931]
[1778684563879,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684563961,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564013,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564032,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564074,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564084,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564129,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564134,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564156,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564166,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564194,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564199,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564218,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564225,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564243,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564251,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564262,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564268,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564283,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564290,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564297,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564306,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564317,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564323,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564330,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564338,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564343,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564356,45.06,79788.06,0.0,-0.03558,5e-05,2.74902]
[1778684564384,45.06,79800.4,0.0,-0.03498,5e-05,2.71103]
[1778684564848,45.06,79800.4,0.0,-0.03498,5e-05,2.71103]
[1778684564863,45.06,79800.4,0.0,-0.03498,5e-05,2.71103]
[1778684564914,45.06,79800.4,0.0,-0.03498,5e-05,2.71103]
[1778684564928,45.06,79800.4,0.0,-0.03498,5e-05,2.71103]
[1778684564958,45.06,79800.4,0.0,-0.03498,5e-05,2.71103]
[1778684564964,45.06,79800.4,0.0,-0.03498,5e-05,2.71103]
[1778684564973,45.06,79800.4,0.0,-0.03498,5e-05,2.71103]
[1778684564978,45.06,79800.4,0.0,-0.03498,5e-05,2.71103]
[1778684565750,45.06,79800.4,0.0,-0.03498,5e-05,2.71103]
[1778684565763,45.06,79800.4,0.0,-0.03498,5e-05,2.71103]
[1778684565760,45.06,79798.84,0.0,-0.03506,5e-05,2.71593]
[1778684565841,45.06,79798.84,0.0,-0.03506,5e-05,2.71593]
[1778684565853,45.06,79798.84,0.0,-0.03506,5e-05,2.71593]
[1778684565960,45.06,79798.84,0.0,-0.03506,5e-05,2.71593]
[1778684566788,45.06,79798.84,0.0,-0.03506,5e-05,2.71593]
[1778684566797,45.06,79799.16,0.0,-0.03504,5e-05,2.71511]
[1778684572300,45.07,79796.37,0.0,-0.03519,5e-05,2.72459]
[1778684578192,45.07,79797.81,0.0,-0.03514,5e-05,2.72097]
[1778684582370,45.07,79810.09,0.0,-0.03455,5e-05,2.68392]
[1778684588262,45.08,79810.74,0.0,-0.03453,5e-05,2.68306]
[1778684593297,45.08,79814.27,0.0,-0.03438,5e-05,2.67328]
[1778684598332,45.09,79814.19,0.0,-0.0344,5e-05,2.67462]
[1778684603373,45.1,79808.05,0.0,-0.03471,5e-05,2.69433]
[1778684609410,45.1,79809.37,0.0,-0.03467,5e-05,2.69139]
[1778684614445,45.11,79809.04,0.0,-0.03463,5e-05,2.68768]
[1778684616458,45.11,79799.97,0.0,-0.03508,5e-05,2.7158]
[1778684621494,45.11,79800.61,0.0,-0.03506,5e-05,2.71454]
[1778684626528,45.11,79801.16,0.0,-0.03504,5e-05,2.71356]
[1778684631564,45.12,79803.58,0.0,-0.03493,5e-05,2.70684]
[1778684636599,45.12,79804.18,0.0,-0.03491,5e-05,2.70572]
[1778684641636,45.13,79797.89,0.0,-0.03523,5e-05,2.72572]
[1778684646671,45.13,79801.94,0.0,-0.03504,5e-05,2.71386]
[1778684649447,45.13,79799.47,0.0,-0.03517,5e-05,2.72169]
[1778684649584,45.13,79799.47,0.0,-0.03517,5e-05,2.72169]
[1778684649692,45.13,79797.41,0.0,-0.03527,5e-05,2.72814]
[1778684649915,45.13,79797.41,0.0,-0.03527,5e-05,2.72814]
[1778684649932,45.13,79797.41,0.0,-0.03527,5e-05,2.72814]
[1778684649939,45.13,79797.41,0.0,-0.03527,5e-05,2.72814]
[1778684649965,45.13,79797.41,0.0,-0.03527,5e-05,2.72814]
[1778684649971,45.13,79797.41,0.0,-0.03527,5e-05,2.72814]
[1778684649984,45.13,79797.41,0.0,-0.03527,5e-05,2.72814]
[1778684650007,45.13,79797.41,0.0,-0.03527,5e-05,2.72814]
[1778684650013,45.13,79797.41,0.0,-0.03527,5e-05,2.72814]
[1778684650033,45.13,79797.41,0.0,-0.03527,5e-05,2.72814]
[1778684650052,45.13,79797.41,0.0,-0.03527,5e-05,2.72814]
[1778684650218,45.13,79797.41,0.0,-0.03527,5e-05,2.72814]
[1778684650327,45.13,79797.41,0.0,-0.03527,5e-05,2.72814]
[1778684650338,45.13,79797.41,0.0,-0.03527,5e-05,2.72814]
[1778684650632,45.13,79797.41,0.0,-0.03527,5e-05,2.72814]
[1778684650733,45.13,79757.47,0.0,-0.03728,5e-05,2.85327]
[1778684652197,45.13,79757.45,0.0,-0.03728,5e-05,2.85328]
[1778684652867,45.13,79747.83,0.0,-0.03778,5e-05,2.88387]
[1778684658754,45.13,79744.41,0.0,-0.03797,5e-05,2.89576]
[1778684663789,45.15,79747.08,0.0,-0.03787,5e-05,2.88949]
[1778684665318,45.15,79746.06,0.0,-0.03793,5e-05,2.89322]
[1778684665433,45.15,79746.06,0.0,-0.03793,5e-05,2.89322]
[1778684665804,45.15,79743.65,0.0,-0.03806,5e-05,2.90141]
[1778684666946,45.15,79740.86,0.0,-0.03821,5e-05,2.91082]
[1778684667818,45.15,79740.76,0.0,-0.03822,5e-05,2.91157]
[1778684668330,45.15,79740.76,0.0,-0.03822,5e-05,2.91157]
[1778684668363,45.15,79740.76,0.0,-0.03822,5e-05,2.91157]
[1778684668826,45.16,79744.37,0.0,-0.03804,5e-05,2.90037]
[1778684669831,45.16,79751.49,0.0,-0.03767,5e-05,2.87738]
[1778684674866,45.16,79752.09,0.0,-0.03758,5e-05,2.87017]
[1778684679902,45.16,79753.58,0.0,-0.0375,5e-05,2.86544]
[1778684684937,45.16,79750.93,0.0,-0.03763,5e-05,2.87326]
[1778684689972,45.15,79748.96,0.0,-0.03772,5e-05,2.879]
[1778684690979,45.15,79740.08,0.0,-0.03818,5e-05,2.90736]
[1778684696014,45.15,79737.52,0.0,-0.0383,5e-05,2.91463]
[1778684701049,45.14,79736.08,0.0,-0.03836,5e-05,2.91808]
[1778684706084,45.14,79725.92,0.0,-0.0389,5e-05,2.95118]
[1778684711118,45.15,79724.03,0.0,-0.03903,5e-05,2.95917]
[1778684716154,45.16,79726.66,0.0,-0.03892,5e-05,2.95253]
[1778684721188,45.17,79718.16,0.0,-0.0394,5e-05,2.98205]
[1778684725222,45.18,79711.28,0.0,-0.0398,5e-05,3.00599]
[1778684727462,45.18,79708.59,0.0,-0.03995,5e-05,3.01518]
[1778684727817,45.18,79708.59,0.0,-0.03995,5e-05,3.01518]
[1778684727845,45.18,79708.59,0.0,-0.03995,5e-05,3.01518]
[1778684727909,45.18,79687.82,0.0,-0.04109,6e-05,3.08454]
[1778684728752,45.18,79687.82,0.0,-0.04109,6e-05,3.08454]
[1778684728763,45.18,79687.82,0.0,-0.04109,6e-05,3.08454]
[1778684728816,45.18,79687.82,0.0,-0.04109,6e-05,3.08454]
[1778684728828,45.18,79687.82,0.0,-0.04109,6e-05,3.08454]
[1778684728853,45.18,79676.31,0.0,-0.04174,6e-05,3.12352]
[1778684729109,45.18,79676.31,0.0,-0.04174,6e-05,3.12352]
[1778684729247,45.18,79676.31,0.0,-0.04175,6e-05,3.12372]
[1778684733433,45.18,79660.73,0.0,-0.04257,6e-05,3.17097]
[1778684736296,45.18,79654.26,0.0,-0.04294,6e-05,3.19326]
[1778684738309,45.18,79661.49,0.0,-0.04252,6e-05,3.16858]
[1778684743503,45.2,79657.16,0.0,-0.04282,6e-05,3.18641]
[1778684749386,45.2,79659.55,0.0,-0.04269,6e-05,3.17848]
[1778684754424,45.2,79660.13,0.0,-0.04266,6e-05,3.17667]
[1778684759458,45.2,79661.68,0.0,-0.04257,6e-05,3.17154]
[1778684763648,45.2,79653.94,0.0,-0.04302,6e-05,3.19811]
[1778684769532,45.2,79662.41,0.0,-0.04254,6e-05,3.16955]
[1778684774567,45.21,79655.98,0.0,-0.04291,6e-05,3.19178]
[1778684779073,45.21,79657.72,0.0,-0.04281,6e-05,3.18586]
[1778684779602,45.2,79660.44,0.0,-0.04265,6e-05,3.17595]
[1778684784637,45.19,79660.71,0.0,-0.04259,6e-05,3.17271]
[1778684789674,45.19,79660.46,0.0,-0.04261,6e-05,3.17377]
[1778684792695,45.19,79667.59,0.0,-0.04213,6e-05,3.14349]
[1778684793858,45.19,79658.54,0.0,-0.04265,6e-05,3.17439]
[1778684797730,45.19,79675.6,0.0,-0.04168,6e-05,3.11666]
[1778684802764,45.19,79674.92,0.0,-0.04172,6e-05,3.11894]
[1778684807801,45.17,79665.94,0.0,-0.04213,6e-05,3.14325]
[1778684809093,45.17,79665.87,0.0,-0.04213,6e-05,3.14355]
[1778684809154,45.17,79665.87,0.0,-0.04213,6e-05,3.14355]
[1778684809817,45.17,79661.03,0.0,-0.04241,6e-05,3.16008]
[1778684810824,45.17,79653.1,0.0,-0.04287,6e-05,3.18722]
[1778684812658,45.17,79651.74,0.0,-0.04294,6e-05,3.19188]
[1778684812862,45.17,79652.8,0.0,-0.04288,6e-05,3.18823]
[1778684817873,45.17,79650.31,0.0,-0.04303,6e-05,3.1967]
[1778684822908,45.17,79651.35,0.0,-0.04297,6e-05,3.19316]
[1778684827943,45.15,79651.55,0.0,-0.0429,6e-05,3.18943]
[1778684832978,45.14,79648.64,0.0,-0.04302,6e-05,3.19642]
[1778684834446,45.13,79648.52,0.0,-0.04302,6e-05,3.19623]
[1778684834569,45.13,79648.52,0.0,-0.04302,6e-05,3.19623]
[1778684834992,45.13,79647.99,0.0,-0.04304,6e-05,3.19745]
[1778684835772,45.13,79647.99,0.0,-0.04304,6e-05,3.19745]
[1778684836000,45.13,79649.64,0.0,-0.04293,6e-05,3.19118]
[1778684841033,45.11,79648.9,0.0,-0.04293,6e-05,3.19077]
[1778684844056,45.1,79656.34,0.0,-0.04247,6e-05,3.16355]
[1778684845062,45.1,79664.17,0.0,-0.04201,6e-05,3.13633]
[1778684850097,45.09,79664.19,0.0,-0.04197,6e-05,3.13375]
[1778684855134,45.08,79667.69,0.0,-0.04166,6e-05,3.11327]
[1778684860167,45.07,79668.83,0.0,-0.04155,6e-05,3.10706]
[1778684865202,45.05,79668.96,0.0,-0.04151,6e-05,3.10431]
[1778684868223,45.05,79660.31,0.0,-0.04197,6e-05,3.13219]
[1778684873258,45.03,79655.25,0.0,-0.04221,6e-05,3.14637]
[1778684878293,45.03,79653.91,0.0,-0.04228,6e-05,3.15023]
[1778684881372,45.03,79642.28,0.0,-0.04295,6e-05,3.19038]
[1778684886354,45.03,79629.74,0.0,-0.04369,6e-05,3.23386]
[1778684891384,45.03,79629.71,0.0,-0.04369,6e-05,3.23389]
[1778684895785,45.03,79627.74,0.0,-0.0438,6e-05,3.24069]
[1778684895817,45.03,79627.74,0.0,-0.0438,6e-05,3.24069]
[1778684895917,45.03,79627.05,0.0,-0.04384,6e-05,3.24306]
[1778684899440,45.03,79620.19,0.0,-0.04425,6e-05,3.26691]
[1778684900531,45.03,79620.19,0.0,-0.04425,6e-05,3.26691]
[1778684900659,45.03,79620.19,0.0,-0.04425,6e-05,3.26691]
[1778684900690,45.03,79620.19,0.0,-0.04425,6e-05,3.26691]
[1778684900699,45.03,79620.19,0.0,-0.04425,6e-05,3.26691]
[1778684900727,45.03,79620.19,0.0,-0.04425,6e-05,3.26691]
[1778684900745,45.03,79620.19,0.0,-0.04425,6e-05,3.26691]
[1778684900769,45.03,79620.19,0.0,-0.04425,6e-05,3.26691]
[1778684900776,45.03,79620.19,0.0,-0.04425,6e-05,3.26691]
[1778684900784,45.03,79620.19,0.0,-0.04425,6e-05,3.26691]
[1778684900804,45.03,79620.19,0.0,-0.04425,6e-05,3.26691]
[1778684900835,45.03,79620.19,0.0,-0.04425,6e-05,3.26691]
[1778684900864,45.03,79620.19,0.0,-0.04425,6e-05,3.26691]
[1778684901101,45.03,79620.19,0.0,-0.04425,6e-05,3.26691]
[1778684901143,45.03,79601.95,0.0,-0.04533,6e-05,3.33052]
[1778684901500,45.03,79601.95,0.0,-0.04533,6e-05,3.33052]
[1778684901771,45.03,79601.95,0.0,-0.04533,6e-05,3.33052]
[1778684901778,45.03,79601.95,0.0,-0.04533,6e-05,3.33052]
[1778684901851,45.03,79601.95,0.0,-0.04533,6e-05,3.33052]
[1778684901863,45.03,79601.95,0.0,-0.04533,6e-05,3.33052]
[1778684902149,45.03,79601.95,0.0,-0.04533,6e-05,3.33052]
[1778684901879,45.03,79584.58,0.0,-0.0464,6e-05,3.39232]
[1778684902464,45.03,79584.58,0.0,-0.04639,6e-05,3.39216]
[1778684907516,45.02,79578.24,0.0,-0.04676,6e-05,3.41353]
[1778684909517,45.02,79568.21,0.0,-0.04738,6e-05,3.44911]
[1778684914725,45.01,79564.97,0.0,-0.04747,6e-05,3.45265]
[1778684919587,45.0,79557.99,0.0,-0.04788,6e-05,3.47622]
[1778684922575,45.0,79557.19,0.0,-0.04792,6e-05,3.47833]
[1778684922594,45.0,79557.19,0.0,-0.04792,6e-05,3.47833]
[1778684922599,45.0,79557.19,0.0,-0.04792,6e-05,3.47833]
[1778684922607,45.0,79557.19,0.0,-0.04792,6e-05,3.47833]
[1778684922625,45.0,79557.19,0.0,-0.04792,6e-05,3.47833]
[1778684922640,45.0,79557.19,0.0,-0.04792,6e-05,3.47833]
[1778684922648,45.0,79557.19,0.0,-0.04792,6e-05,3.47833]
[1778684922661,45.0,79557.19,0.0,-0.04792,6e-05,3.47833]
[1778684922673,45.0,79557.19,0.0,-0.04792,6e-05,3.47833]
[1778684922678,45.0,79557.19,0.0,-0.04792,6e-05,3.47833]
[1778684922683,45.0,79557.19,0.0,-0.04792,6e-05,3.47833]
[1778684922689,45.0,79557.19,0.0,-0.04792,6e-05,3.47833]
[1778684922701,45.0,79557.19,0.0,-0.04792,6e-05,3.47833]
[1778684922762,44.99,79546.04,0.0,-0.04862,6e-05,3.51873]
[1778684923758,44.99,79546.04,0.0,-0.04862,6e-05,3.51873]
[1778684923773,44.99,79546.04,0.0,-0.04862,6e-05,3.51873]
[1778684923835,44.99,79546.04,0.0,-0.04862,6e-05,3.51873]
[1778684923843,44.99,79546.04,0.0,-0.04862,6e-05,3.51873]
[1778684923989,44.99,79546.04,0.0,-0.04862,6e-05,3.51873]
[1778684924090,44.99,79535.53,0.0,-0.04929,6e-05,3.55706]
[1778684929658,44.86,79528.65,0.0,-0.04927,7e-05,3.55529]
[1778684930666,44.84,79535.06,0.0,-0.04876,6e-05,3.52633]
[1778684935709,44.83,79536.99,0.0,-0.0486,6e-05,3.5169]
[1778684940739,44.8,79544.2,0.0,-0.04803,6e-05,3.4843]
[1778684945773,44.78,79547.27,0.0,-0.04774,6e-05,3.46775]
[1778684947070,44.78,79547.27,0.0,-0.04774,6e-05,3.46775]
[1778684947084,44.78,79547.27,0.0,-0.04774,6e-05,3.46775]
[1778684947088,44.78,79547.27,0.0,-0.04774,6e-05,3.46775]
[1778684947104,44.78,79547.27,0.0,-0.04774,6e-05,3.46775]
[1778684947108,44.78,79547.27,0.0,-0.04774,6e-05,3.46775]
[1778684947118,44.78,79547.27,0.0,-0.04774,6e-05,3.46775]
[1778684947112,44.77,79548.28,0.0,-0.04767,6e-05,3.46368]
[1778684947578,44.77,79548.28,0.0,-0.04767,6e-05,3.46368]
[1778684947637,44.77,79548.28,0.0,-0.04767,6e-05,3.46368]
[1778684947643,44.77,79548.28,0.0,-0.04767,6e-05,3.46368]
[1778684947738,44.77,79548.28,0.0,-0.04767,6e-05,3.46368]
[1778684947787,44.77,79548.28,0.0,-0.04767,6e-05,3.46331]
[1778684952826,44.75,79552.7,0.0,-0.0473,6e-05,3.44206]
[1778684955008,44.74,79566.35,0.0,-0.04643,6e-05,3.39194]
[1778684960879,44.74,79570.51,0.0,-0.04615,6e-05,3.37549]
[1778684963899,44.73,79563.3,0.0,-0.04658,6e-05,3.40079]
[1778684968935,44.73,79568.65,0.0,-0.04623,6e-05,3.38006]
[1778684973969,44.72,79572.52,0.0,-0.04589,6e-05,3.35864]
[1778684979005,44.72,79574.32,0.0,-0.04576,6e-05,3.35112]
[1778684984047,44.71,79574.89,0.0,-0.04571,6e-05,3.34805]
[1778684987071,44.71,79583.12,0.0,-0.04519,6e-05,3.31809]
[1778684990092,44.71,79590.53,0.0,-0.04473,6e-05,3.29135]
[1778684995127,44.71,79590.56,0.0,-0.04472,6e-05,3.2907]
[1778684997030,44.7,79591.24,0.0,-0.04468,6e-05,3.28818]
[1778684997174,44.7,79591.24,0.0,-0.04468,6e-05,3.28818]
[1778684997188,44.7,79594.21,0.0,-0.0445,6e-05,3.27756]
[1778685003183,44.7,79592.93,0.0,-0.04457,6e-05,3.2816]
[1778685008218,44.7,79590.9,0.0,-0.04468,6e-05,3.28826]
[1778685013254,44.7,79588.0,0.0,-0.04485,6e-05,3.29802]
[1778685018290,44.69,79587.28,0.0,-0.04488,6e-05,3.29997]
[1778685023324,44.69,79585.01,0.0,-0.04501,6e-05,3.30734]
[1778685027354,44.68,79591.71,0.0,-0.04455,6e-05,3.28055]
[1778685028324,44.68,79591.71,0.0,-0.04455,6e-05,3.28055]
[1778685028364,44.68,79591.71,0.0,-0.04455,6e-05,3.28055]
[1778685028422,44.67,79592.56,0.0,-0.04448,6e-05,3.27608]
[1778685034401,44.65,79591.56,0.0,-0.04438,6e-05,3.26904]
[1778685039439,44.63,79591.04,0.0,-0.04436,6e-05,3.26734]
[1778685044476,44.62,79589.78,0.0,-0.04439,6e-05,3.26898]
[1778685049511,44.6,79583.95,0.0,-0.04466,6e-05,3.28525]
[1778685054545,44.58,79585.29,0.0,-0.04452,6e-05,3.27683]
[1778685059580,44.56,79586.34,0.0,-0.0444,6e-05,3.26945]
[1778685062601,44.55,79576.91,0.0,-0.04493,6e-05,3.30075]
[1778685064618,44.54,79568.26,0.0,-0.04543,6e-05,3.33008]
[1778685069652,44.53,79571.99,0.0,-0.04513,6e-05,3.31262]
[1778685071575,44.52,79569.26,0.0,-0.04529,6e-05,3.32159]
[1778685071621,44.52,79569.26,0.0,-0.04529,6e-05,3.32159]
[1778685071664,44.52,79568.09,0.0,-0.04535,6e-05,3.32497]
[1778685075004,44.51,79566.03,0.0,-0.04545,6e-05,3.33076]
[1778685075106,44.51,79566.03,0.0,-0.04545,6e-05,3.33076]
[1778685075166,44.51,79562.84,0.0,-0.04563,6e-05,3.34139]
[1778685079720,44.49,79553.7,0.0,-0.04612,6e-05,3.37011]
[1778685084755,44.47,79552.94,0.0,-0.0461,6e-05,3.36842]
[1778685089790,44.44,79553.63,0.0,-0.04598,6e-05,3.36149]
[1778685093818,44.43,79544.07,0.0,-0.04643,6e-05,3.38619]
[1778685099871,44.4,79543.92,0.0,-0.04635,6e-05,3.38125]
[1778685104756,44.38,79539.22,0.0,-0.04658,6e-05,3.39467]
[1778685104896,44.38,79532.85,0.0,-0.04697,6e-05,3.417]
[1778685105397,44.38,79532.85,0.0,-0.04697,6e-05,3.417]
[1778685106290,44.38,79532.85,0.0,-0.04697,6e-05,3.417]
[1778685106391,44.38,79528.56,0.0,-0.04723,6e-05,3.43175]
[1778685106584,44.38,79528.56,0.0,-0.04723,6e-05,3.43175]
[1778685112954,44.36,79535.52,0.0,-0.04672,6e-05,3.40251]
[1778685117988,44.35,79531.71,0.0,-0.04693,6e-05,3.41476]
[1778685123024,44.34,79531.81,0.0,-0.04689,6e-05,3.41205]
[1778685128059,44.33,79539.23,0.0,-0.04639,6e-05,3.38328]
[1778685131272,44.33,79539.65,0.0,-0.04635,6e-05,3.38117]
[1778685131293,44.33,79539.65,0.0,-0.04635,6e-05,3.38117]
[1778685131357,44.33,79530.66,0.0,-0.04691,6e-05,3.41369]
[1778685131594,44.33,79530.66,0.0,-0.04691,6e-05,3.41369]
[1778685131789,44.33,79530.66,0.0,-0.04691,6e-05,3.41369]
[1778685132182,44.33,79530.66,0.0,-0.04691,6e-05,3.41369]
[1778685132188,44.33,79530.66,0.0,-0.04691,6e-05,3.41369]
[1778685132224,44.33,79530.66,0.0,-0.04691,6e-05,3.41369]
[1778685132231,44.33,79530.66,0.0,-0.04691,6e-05,3.41369]
[1778685132267,44.33,79530.66,0.0,-0.04691,6e-05,3.41369]
[1778685132299,44.33,79530.66,0.0,-0.04691,6e-05,3.41369]
[1778685132328,44.33,79530.66,0.0,-0.04691,6e-05,3.41369]
[1778685132366,44.33,79530.66,0.0,-0.04691,6e-05,3.41369]
[1778685132377,44.33,79530.66,0.0,-0.04691,6e-05,3.41369]
[1778685132375,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132401,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132410,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132440,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132460,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132479,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132497,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132500,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132578,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132580,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132612,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132648,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132670,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132694,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132718,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132738,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132755,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132768,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132778,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132811,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132871,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132890,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685132962,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685133215,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685133228,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685133274,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685133279,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685133284,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685133292,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685133300,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685133303,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685133316,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685133323,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685133328,44.33,79510.37,0.0,-0.04822,6e-05,3.48852]
[1778685133380,44.32,79502.05,0.0,-0.04875,7e-05,3.51886]
[1778685133406,44.32,79502.05,0.0,-0.04875,7e-05,3.51886]
[1778685133443,44.32,79502.05,0.0,-0.04875,7e-05,3.51886]
[1778685133463,44.32,79502.05,0.0,-0.04875,7e-05,3.51886]
[1778685133473,44.32,79502.05,0.0,-0.04875,7e-05,3.51886]
[1778685133484,44.32,79502.05,0.0,-0.04875,7e-05,3.51886]
[1778685133489,44.32,79502.05,0.0,-0.04875,7e-05,3.51886]
[1778685133502,44.32,79502.05,0.0,-0.04875,7e-05,3.51886]
[1778685133509,44.32,79502.05,0.0,-0.04875,7e-05,3.51886]
[1778685133519,44.32,79502.05,0.0,-0.04875,7e-05,3.51886]
[1778685133527,44.32,79502.05,0.0,-0.04875,7e-05,3.51886]
[1778685133528,44.32,79502.05,0.0,-0.04875,7e-05,3.51886]
[1778685134103,44.32,79502.23,0.0,-0.04873,7e-05,3.51773]
[1778685136318,44.32,79514.02,0.0,-0.04794,6e-05,3.47284]
[1778685136497,44.32,79514.02,0.0,-0.04794,6e-05,3.47284]
[1778685136783,44.32,79514.02,0.0,-0.04794,6e-05,3.47284]
[1778685137129,44.31,79514.07,0.0,-0.04793,6e-05,3.47216]
[1778685137784,44.31,79514.07,0.0,-0.04793,6e-05,3.47216]
[1778685137891,44.31,79514.07,0.0,-0.04793,6e-05,3.47216]
[1778685138136,44.31,79522.34,0.0,-0.04739,6e-05,3.44119]
[1778685143172,44.3,79526.12,0.0,-0.04712,6e-05,3.42553]
[1778685148208,44.3,79523.53,0.0,-0.04726,6e-05,3.4333]
[1778685153241,44.29,79523.51,0.0,-0.04715,6e-05,3.42522]
[1778685158275,44.28,79522.88,0.0,-0.04716,6e-05,3.42588]
[1778685162306,44.27,79514.76,0.0,-0.04766,6e-05,3.45447]
[1778685164760,44.27,79514.65,0.0,-0.04765,6e-05,3.45414]
[1778685165327,44.27,79515.33,0.0,-0.0476,6e-05,3.45125]
[1778685170362,44.26,79522.39,0.0,-0.04712,6e-05,3.42349]
[1778685175397,44.25,79520.14,0.0,-0.04724,6e-05,3.43025]
[1778685180432,44.25,79515.36,0.0,-0.04751,6e-05,3.44616]
[1778685185044,44.24,79513.19,0.0,-0.04763,6e-05,3.45313]
[1778685185101,44.24,79505.0,0.0,-0.04815,7e-05,3.48277]
[1778685185985,44.24,79505.0,0.0,-0.04815,7e-05,3.48277]
[1778685186038,44.24,79505.0,0.0,-0.04815,7e-05,3.48277]
[1778685186041,44.24,79495.46,0.0,-0.04877,7e-05,3.51796]
[1778685186831,44.24,79495.46,0.0,-0.04877,7e-05,3.51796]
[1778685187699,44.23,79493.65,0.0,-0.04888,7e-05,3.52428]
[1778685187834,44.23,79493.65,0.0,-0.04888,7e-05,3.52428]
[1778685187874,44.23,79479.6,0.0,-0.04981,7e-05,3.57717]
[1778685189341,44.23,79455.1,0.0,-0.05145,7e-05,3.66926]
[1778685189701,44.23,79455.1,0.0,-0.05145,7e-05,3.66926]
[1778685189937,44.23,79455.1,0.0,-0.05145,7e-05,3.66926]
[1778685190024,44.23,79455.1,0.0,-0.05145,7e-05,3.66926]
[1778685190275,44.23,79455.1,0.0,-0.05145,7e-05,3.66926]
[1778685190368,44.23,79455.1,0.0,-0.05145,7e-05,3.66926]
[1778685190358,44.23,79438.69,0.0,-0.05258,7e-05,3.73269]
[1778685190713,44.23,79438.69,0.0,-0.05258,7e-05,3.73269]
[1778685190867,44.23,79438.69,0.0,-0.05258,7e-05,3.73269]
[1778685190967,44.23,79438.69,0.0,-0.05258,7e-05,3.73269]
[1778685191043,44.23,79441.6,0.0,-0.05237,7e-05,3.72097]
[1778685192521,44.22,79449.32,0.0,-0.05183,7e-05,3.6907]
[1778685194288,44.22,79449.32,0.0,-0.05183,7e-05,3.6907]
[1778685194363,44.22,79450.69,0.0,-0.05172,7e-05,3.68471]
[1778685199492,44.21,79451.32,0.0,-0.05165,7e-05,3.6809]
[1778685199515,44.21,79451.32,0.0,-0.05165,7e-05,3.6809]
[1778685199575,44.21,79449.58,0.0,-0.05177,7e-05,3.68726]
[1778685204610,44.2,79453.29,0.0,-0.05148,7e-05,3.67127]
[1778685209646,44.2,79455.22,0.0,-0.05132,7e-05,3.66212]
[1778685214681,44.19,79460.04,0.0,-0.05088,7e-05,3.63556]
[1778685219717,44.18,79460.47,0.0,-0.05083,7e-05,3.63255]
[1778685221735,44.18,79467.99,0.0,-0.0503,7e-05,3.60308]
[1778685226973,44.18,79467.51,0.0,-0.05032,7e-05,3.60386]
[1778685230794,44.17,79458.97,0.0,-0.05088,7e-05,3.63563]
[1778685235833,44.17,79462.62,0.0,-0.05061,7e-05,3.62044]
[1778685240865,44.16,79466.14,0.0,-0.05036,7e-05,3.60598]
[1778685245900,44.16,79462.17,0.0,-0.05061,7e-05,3.62005]
[1778685250935,44.15,79458.44,0.0,-0.05084,7e-05,3.63313]
[1778685255971,44.15,79458.68,0.0,-0.0508,7e-05,3.63097]
[1778685261005,44.14,79456.88,0.0,-0.0509,7e-05,3.63655]
[1778685266042,44.13,79458.62,0.0,-0.05076,7e-05,3.62861]
[1778685269064,44.13,79466.05,0.0,-0.05024,7e-05,3.59951]
[1778685270206,44.13,79466.05,0.0,-0.05024,7e-05,3.59951]
[1778685270480,44.13,79466.05,0.0,-0.05024,7e-05,3.59951]
[1778685270275,44.13,79460.22,0.0,-0.05063,7e-05,3.62155]
[1778685270855,44.13,79460.22,0.0,-0.05063,7e-05,3.62155]
[1778685271028,44.13,79460.22,0.0,-0.05063,7e-05,3.62155]
[1778685271073,44.13,79460.22,0.0,-0.05063,7e-05,3.62155]
[1778685271228,44.13,79460.22,0.0,-0.05063,7e-05,3.62155]
[1778685271244,44.13,79460.22,0.0,-0.05063,7e-05,3.62155]
[1778685271267,44.13,79460.22,0.0,-0.05063,7e-05,3.62155]
[1778685271474,44.13,79439.99,0.0,-0.05193,7e-05,3.69233]
[1778685271550,44.13,79439.99,0.0,-0.05193,7e-05,3.69233]
[1778685271564,44.13,79439.99,0.0,-0.05193,7e-05,3.69233]
[1778685272232,44.13,79439.99,0.0,-0.05193,7e-05,3.69233]
[1778685272240,44.13,79439.99,0.0,-0.05193,7e-05,3.69233]
[1778685272355,44.13,79439.99,0.0,-0.05193,7e-05,3.69233]
[1778685272360,44.13,79439.99,0.0,-0.05193,7e-05,3.69233]
[1778685272508,44.13,79439.99,0.0,-0.05193,7e-05,3.69233]
[1778685272456,44.13,79442.2,0.0,-0.05178,7e-05,3.68378]
[1778685273094,44.13,79442.2,0.0,-0.05177,7e-05,3.68344]
[1778685275561,44.12,79440.6,0.0,-0.05187,7e-05,3.68896]
[1778685275643,44.12,79440.6,0.0,-0.05187,7e-05,3.68896]
[1778685276119,44.12,79439.36,0.0,-0.05195,7e-05,3.69342]
[1778685281151,44.11,79436.24,0.0,-0.05214,7e-05,3.70375]
[1778685286215,44.11,79430.22,0.0,-0.05253,7e-05,3.72569]
[1778685287899,44.1,79427.69,0.0,-0.05269,7e-05,3.73475]
[1778685288200,44.1,79427.69,0.0,-0.05269,7e-05,3.73475]
[1778685288288,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288599,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288608,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288646,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288656,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288701,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288725,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288737,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288780,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288829,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288853,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288872,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288887,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288906,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288927,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288930,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288948,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685288990,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685289004,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685289021,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685289050,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685289063,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685289080,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685289116,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685289128,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685289138,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685289147,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685289230,44.1,79411.03,0.0,-0.05387,7e-05,3.79969]
[1778685289240,44.1,79406.27,0.0,-0.0542,7e-05,3.81807]
[1778685291145,44.1,79406.27,0.0,-0.05419,7e-05,3.81755]
[1778685291191,44.1,79406.27,0.0,-0.05419,7e-05,3.81755]
[1778685291292,44.09,79417.46,0.0,-0.05338,7e-05,3.77292]
[1778685297465,44.08,79414.03,0.0,-0.05358,7e-05,3.7836]
[1778685302314,44.07,79402.25,0.0,-0.05438,7e-05,3.82782]
[1778685303106,44.07,79402.25,0.0,-0.05438,7e-05,3.82782]
[1778685303324,44.07,79396.89,0.0,-0.05476,7e-05,3.84858]
[1778685303838,44.07,79396.89,0.0,-0.05476,7e-05,3.84858]
[1778685304327,44.07,79396.1,0.0,-0.0548,7e-05,3.85117]
[1778685309383,44.05,79404.4,0.0,-0.05415,7e-05,3.81543]
[1778685313406,44.04,79396.92,0.0,-0.05466,7e-05,3.84305]
[1778685317436,44.03,79404.69,0.0,-0.05406,7e-05,3.81004]
[1778685322469,44.02,79409.02,0.0,-0.0537,7e-05,3.79041]
[1778685327504,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328095,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328186,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328283,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328296,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328301,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328324,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328347,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328350,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328363,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328365,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328371,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328385,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328401,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328411,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328420,44.01,79415.22,0.0,-0.05322,7e-05,3.76348]
[1778685328519,44.01,79425.75,0.0,-0.05246,7e-05,3.72179]
[1778685329206,44.01,79425.75,0.0,-0.05246,7e-05,3.72179]
[1778685329211,44.01,79425.75,0.0,-0.05246,7e-05,3.72179]
[1778685329290,44.01,79425.75,0.0,-0.05246,7e-05,3.72179]
[1778685329499,44.01,79425.75,0.0,-0.05246,7e-05,3.72179]
[1778685329512,44.01,79425.75,0.0,-0.05246,7e-05,3.72179]
[1778685329578,44.01,79433.71,0.0,-0.0519,7e-05,3.69037]
[1778685329609,44.01,79433.71,0.0,-0.0519,7e-05,3.69037]
[1778685329621,44.01,79433.71,0.0,-0.0519,7e-05,3.69037]
[1778685329727,44.01,79433.71,0.0,-0.0519,7e-05,3.69037]
[1778685330525,44.0,79433.8,0.0,-0.05189,7e-05,3.68962]
[1778685331573,44.0,79433.8,0.0,-0.05189,7e-05,3.68962]
[1778685331728,44.0,79437.83,0.0,-0.05152,7e-05,3.66703]
[1778685332539,44.0,79435.71,0.0,-0.05166,7e-05,3.67491]
[1778685337574,43.99,79438.95,0.0,-0.05141,7e-05,3.66085]
[1778685338655,43.99,79439.96,0.0,-0.05133,7e-05,3.65665]
[1778685338739,43.99,79439.96,0.0,-0.05133,7e-05,3.65665]
[1778685339589,43.99,79439.14,0.0,-0.05138,7e-05,3.65952]
[1778685344622,43.99,79444.02,0.0,-0.05102,7e-05,3.63931]
[1778685349660,43.98,79445.24,0.0,-0.05092,7e-05,3.63328]
[1778685351673,43.97,79457.13,0.0,-0.05009,7e-05,3.5865]
[1778685354693,43.97,79464.14,0.0,-0.04958,7e-05,3.5582]
[1778685359728,43.96,79459.78,0.0,-0.04983,7e-05,3.57227]
[1778685363756,43.95,79446.13,0.0,-0.05072,7e-05,3.62234]
[1778685368791,43.93,79446.39,0.0,-0.05065,7e-05,3.6183]
[1778685373826,43.92,79444.18,0.0,-0.05075,7e-05,3.62379]
[1778685378861,43.9,79444.04,0.0,-0.05071,7e-05,3.62131]
[1778685383895,43.89,79447.23,0.0,-0.05044,7e-05,3.60614]
[1778685388106,43.88,79427.8,0.0,-0.05172,7e-05,3.67825]
[1778685390944,43.78,79419.21,0.0,-0.05196,7e-05,3.69143]
[1778685395991,43.69,79413.49,0.0,-0.0519,7e-05,3.68546]
[1778685398176,43.68,79402.39,0.0,-0.05267,7e-05,3.7284]
[1778685400560,43.68,79402.39,0.0,-0.05266,7e-05,3.72804]
[1778685400611,43.68,79403.68,0.0,-0.05256,7e-05,3.72259]
[1778685406051,43.67,79405.83,0.0,-0.05237,7e-05,3.71198]
[1778685408250,43.67,79414.11,0.0,-0.05178,7e-05,3.67884]
[1778685414107,43.66,79421.5,0.0,-0.05123,7e-05,3.64827]
[1778685419201,43.65,79420.74,0.0,-0.05126,7e-05,3.64986]
[1778685422164,43.65,79431.14,0.0,-0.05053,7e-05,3.60877]
[1778685427298,43.65,79433.29,0.0,-0.05037,7e-05,3.59967]
[1778685433241,43.64,79432.48,0.0,-0.0504,7e-05,3.60137]
[1778685437269,43.64,79420.63,0.0,-0.0512,7e-05,3.64645]
[1778685442304,43.63,79427.85,0.0,-0.05068,7e-05,3.61714]
[1778685447339,43.63,79428.77,0.0,-0.0506,7e-05,3.61249]
[1778685448535,43.62,79436.86,0.0,-0.05004,7e-05,3.58108]
[1778685454388,43.62,79436.28,0.0,-0.04998,7e-05,3.57572]
[1778685459423,43.62,79437.04,0.0,-0.04991,7e-05,3.57206]
[1778685463451,43.61,79445.57,0.0,-0.04931,7e-05,3.53813]
[1778685468677,43.6,79436.92,0.0,-0.04986,7e-05,3.56899]
[1778685474530,43.59,79435.21,0.0,-0.04992,7e-05,3.57255]
[1778685479564,43.57,79441.05,0.0,-0.04948,7e-05,3.54765]
[1778685484599,43.56,79438.62,0.0,-0.0496,7e-05,3.55463]
[1778685485316,43.56,79438.62,0.0,-0.0496,7e-05,3.55463]
[1778685485605,43.56,79438.49,0.0,-0.0496,7e-05,3.55464]
[1778685490641,43.55,79433.3,0.0,-0.04991,7e-05,3.57211]
[1778685495678,43.54,79432.73,0.0,-0.04991,7e-05,3.57162]
[1778685499711,43.53,79425.06,0.0,-0.0504,7e-05,3.59919]
[1778685504743,43.52,79427.4,0.0,-0.05019,7e-05,3.58752]
[1778685509780,43.51,79433.36,0.0,-0.04974,7e-05,3.56206]
[1778685514813,43.49,79425.59,0.0,-0.05014,7e-05,3.5829]
[1778685519849,43.48,79425.94,0.0,-0.05007,7e-05,3.57895]
[1778685524885,43.47,79422.81,0.0,-0.05024,7e-05,3.58853]
[1778685530680,43.46,79415.92,0.0,-0.05068,7e-05,3.61323]
[1778685531834,43.46,79413.59,0.0,-0.05083,7e-05,3.62126]
[1778685531937,43.46,79395.53,0.0,-0.05208,7e-05,3.69141]
[1778685535963,43.45,79378.78,0.0,-0.05326,7e-05,3.75665]
[1778685538263,43.45,79383.86,0.0,-0.05289,7e-05,3.73609]
[1778685538319,43.45,79385.02,0.0,-0.05279,7e-05,3.7308]
[1778685544018,43.44,79383.69,0.0,-0.05286,7e-05,3.73445]
[1778685549240,43.43,79371.56,0.0,-0.05369,7e-05,3.78055]
[1778685554097,43.42,79363.16,0.0,-0.05427,7e-05,3.81251]
[1778685559310,43.41,79353.71,0.0,-0.05492,7e-05,3.84783]
[1778685561613,43.41,79353.71,0.0,-0.05491,7e-05,3.84736]
[1778685563639,43.4,79345.25,0.0,-0.05551,7e-05,3.88022]
[1778685566953,43.39,79344.79,0.0,-0.05552,7e-05,3.88054]
[1778685567033,43.39,79344.79,0.0,-0.05552,7e-05,3.88054]
[1778685567189,43.39,79346.35,0.0,-0.0554,7e-05,3.8742]
[1778685568891,43.39,79340.67,0.0,-0.05581,7e-05,3.89628]
[1778685568995,43.39,79340.67,0.0,-0.05581,7e-05,3.89628]
[1778685569567,43.39,79335.92,0.0,-0.05615,8e-05,3.91513]
[1778685574239,43.37,79327.23,0.0,-0.05667,8e-05,3.94096]
[1778685577259,43.36,79335.26,0.0,-0.05603,8e-05,3.90622]
[1778685582787,43.35,79341.05,0.0,-0.05555,7e-05,3.88031]
[1778685583433,43.35,79337.46,0.0,-0.05581,8e-05,3.8944]
[1778685583783,43.35,79337.46,0.0,-0.05581,8e-05,3.8944]
[1778685583485,43.35,79329.37,0.0,-0.05641,8e-05,3.92693]
[1778685584462,43.35,79329.37,0.0,-0.05641,8e-05,3.92693]
[1778685590353,43.33,79330.24,0.0,-0.05627,8e-05,3.91907]
[1778685591984,43.33,79330.03,0.0,-0.05627,8e-05,3.91931]
[1778685592096,43.33,79330.03,0.0,-0.05627,8e-05,3.91931]
[1778685592112,43.33,79330.03,0.0,-0.05627,8e-05,3.91931]
[1778685592368,43.33,79329.02,0.0,-0.05635,8e-05,3.92345]
[1778685593849,43.33,79329.02,0.0,-0.05635,8e-05,3.92345]
[1778685593966,43.32,79325.04,0.0,-0.05663,8e-05,3.93855]
[1778685594381,43.32,79322.56,0.0,-0.0568,8e-05,3.9481]
[1778685597402,43.31,79329.91,0.0,-0.05621,8e-05,3.91596]
[1778685601014,43.3,79325.74,0.0,-0.05649,8e-05,3.9312]
[1778685601504,43.3,79325.74,0.0,-0.05649,8e-05,3.9312]
[1778685601531,43.3,79299.79,0.0,-0.05849,8e-05,4.0387]
[1778685601944,43.3,79299.79,0.0,-0.05849,8e-05,4.0387]
[1778685602105,43.3,79299.79,0.0,-0.05849,8e-05,4.0387]
[1778685602149,43.3,79299.79,0.0,-0.05849,8e-05,4.0387]
[1778685603453,43.29,79283.42,0.0,-0.05974,8e-05,4.10538]
[1778685608496,43.27,79287.21,0.0,-0.05936,8e-05,4.08508]
[1778685610104,43.27,79288.67,0.0,-0.05921,8e-05,4.0773]
[1778685610249,43.27,79288.67,0.0,-0.05921,8e-05,4.0773]
[1778685610506,43.27,79288.67,0.0,-0.05921,8e-05,4.0773]
[1778685614402,43.19,79285.6,0.0,-0.05914,8e-05,4.07343]
[1778685614537,43.16,79286.11,0.0,-0.05895,8e-05,4.06331]
[1778685615544,43.16,79286.11,0.0,-0.05895,8e-05,4.06331]
[1778685615579,43.12,79298.37,0.0,-0.05785,8e-05,4.00416]
[1778685618698,43.12,79301.44,0.0,-0.05759,8e-05,3.98994]
[1778685618714,43.12,79301.44,0.0,-0.05759,8e-05,3.98994]
[1778685618718,43.12,79301.44,0.0,-0.05759,8e-05,3.98994]
[1778685618806,43.11,79304.96,0.0,-0.05729,8e-05,3.97397]
[1778685621582,43.11,79313.03,0.0,-0.05665,8e-05,3.93927]
[1778685622977,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623138,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623389,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623400,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623424,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623443,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623453,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623477,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623506,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623529,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623549,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623575,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623588,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623656,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623709,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623783,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623815,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623824,43.1,79318.78,0.0,-0.0562,8e-05,3.91496]
[1778685623820,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685623961,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685623988,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685624012,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685624033,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685624050,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685624055,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685624060,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685624065,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685624075,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685624081,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685624087,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685624717,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685624725,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685624805,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685624820,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685624900,43.1,79339.62,0.0,-0.05463,7e-05,3.82917]
[1778685624818,43.1,79339.52,0.0,-0.05463,7e-05,3.82907]
[1778685625621,43.1,79339.45,0.0,-0.05462,7e-05,3.82894]
[1778685629810,43.09,79333.51,0.0,-0.05504,7e-05,3.85182]
[1778685629819,43.09,79330.98,0.0,-0.05522,7e-05,3.86124]
[1778685629928,43.09,79330.98,0.0,-0.05522,7e-05,3.86124]
[1778685630656,43.09,79331.17,0.0,-0.0552,7e-05,3.86046]
[1778685631801,43.09,79331.17,0.0,-0.0552,7e-05,3.86046]
[1778685631826,43.08,79334.75,0.0,-0.05484,7e-05,3.8386]
[1778685632467,43.08,79334.75,0.0,-0.05484,7e-05,3.8386]
[1778685632670,43.08,79334.31,0.0,-0.05486,7e-05,3.83995]
[1778685636698,43.08,79327.11,0.0,-0.05537,8e-05,3.86762]
[1778685638716,43.07,79317.43,0.0,-0.05608,8e-05,3.90639]
[1778685639847,43.07,79317.43,0.0,-0.05608,8e-05,3.90639]
[1778685639892,43.07,79317.43,0.0,-0.05608,8e-05,3.90639]
[1778685639902,43.07,79317.43,0.0,-0.05608,8e-05,3.90639]
[1778685639896,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640060,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640159,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640184,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640422,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640438,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640500,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640518,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640555,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640581,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640594,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640616,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640641,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640676,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640687,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640713,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640737,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640751,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640785,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640813,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640840,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640856,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640872,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640888,43.07,79307.15,0.0,-0.05686,8e-05,3.94832]
[1778685640906,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641034,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641045,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641067,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641071,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641085,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641095,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641105,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641110,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641116,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641121,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641126,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641307,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641320,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641385,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641390,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641498,43.07,79294.56,0.0,-0.05782,8e-05,4.00015]
[1778685641740,43.06,79294.61,0.0,-0.0578,8e-05,3.99934]
[1778685642747,43.06,79288.09,0.0,-0.0583,8e-05,4.02593]
[1778685645995,43.05,79292.8,0.0,-0.05789,8e-05,4.00401]
[1778685646179,43.05,79292.8,0.0,-0.05789,8e-05,4.00401]
[1778685646778,43.05,79301.36,0.0,-0.05722,8e-05,3.96762]
[1778685647781,43.04,79308.86,0.0,-0.05663,8e-05,3.93586]
[1778685649796,43.04,79315.32,0.0,-0.05611,8e-05,3.90803]
[1778685652817,43.03,79338.18,0.0,-0.05437,7e-05,3.81295]
[1778685653825,43.03,79346.96,0.0,-0.05372,7e-05,3.77702]
[1778685655326,43.03,79348.37,0.0,-0.05361,7e-05,3.77101]
[1778685655395,43.03,79348.37,0.0,-0.05361,7e-05,3.77101]
[1778685655877,43.03,79351.34,0.0,-0.05339,7e-05,3.75872]
[1778685660874,43.02,79359.27,0.0,-0.05278,7e-05,3.72543]
[1778685663534,43.02,79362.53,0.0,-0.05254,7e-05,3.71187]
[1778685663897,43.02,79365.9,0.0,-0.05229,7e-05,3.69819]
[1778685664344,43.02,79365.9,0.0,-0.05229,7e-05,3.69819]
[1778685664547,43.02,79365.9,0.0,-0.05229,7e-05,3.69819]
[1778685664903,43.01,79380.97,0.0,-0.0512,7e-05,3.63757]
[1778685665247,43.01,79380.97,0.0,-0.0512,7e-05,3.63757]
[1778685665541,43.01,79380.97,0.0,-0.0512,7e-05,3.63757]
[1778685665911,43.01,79375.15,0.0,-0.05161,7e-05,3.66046]
[1778685670946,43.01,79365.42,0.0,-0.05229,7e-05,3.69803]
[1778685675980,43.0,79356.97,0.0,-0.05288,7e-05,3.73082]
[1778685681017,43.0,79358.47,0.0,-0.05275,7e-05,3.72361]
[1778685686056,42.99,79356.26,0.0,-0.05289,7e-05,3.73147]
[1778685691090,42.99,79358.93,0.0,-0.05259,7e-05,3.71259]
[1778685692097,42.99,79351.74,0.0,-0.0531,7e-05,3.74113]
[1778685697131,42.98,79354.18,0.0,-0.0529,7e-05,3.72997]
[1778685702171,42.98,79358.13,0.0,-0.05259,7e-05,3.71286]
[1778685705191,42.97,79365.08,0.0,-0.05208,7e-05,3.68444]
[1778685710400,42.97,79369.22,0.0,-0.05177,7e-05,3.66705]
[1778685716267,42.96,79376.11,0.0,-0.05126,7e-05,3.63881]
[1778685717274,42.96,79387.79,0.0,-0.05044,7e-05,3.59278]
[1778685719478,42.96,79391.27,0.0,-0.0502,7e-05,3.57912]
[1778685719568,42.96,79388.52,0.0,-0.05039,7e-05,3.58984]
[1778685722773,42.96,79381.9,0.0,-0.05085,7e-05,3.61571]
[1778685722872,42.96,79376.12,0.0,-0.05126,7e-05,3.63842]
[1778685728350,42.96,79376.98,0.0,-0.05118,7e-05,3.63434]
[1778685733386,42.96,79379.19,0.0,-0.05102,7e-05,3.62516]
[1778685735400,42.96,79366.81,0.0,-0.05189,7e-05,3.674]
[1778685736407,42.96,79358.17,0.0,-0.05251,7e-05,3.70829]
[1778685741442,42.95,79355.11,0.0,-0.05271,7e-05,3.71938]
[1778685746477,42.95,79355.38,0.0,-0.05267,7e-05,3.71715]
[1778685751512,42.94,79350.4,0.0,-0.05293,7e-05,3.72931]
[1778685754533,42.94,79343.24,0.0,-0.05344,7e-05,3.75738]
[1778685759568,42.93,79352.06,0.0,-0.05277,7e-05,3.72068]
[1778685764602,42.93,79351.14,0.0,-0.05282,7e-05,3.72336]
[1778685768633,42.92,79343.13,0.0,-0.05339,7e-05,3.75474]
[1778685772659,42.92,79351.82,0.0,-0.05274,7e-05,3.71884]
[1778685775680,42.92,79361.82,0.0,-0.05201,7e-05,3.67831]
[1778685777694,42.92,79353.94,0.0,-0.05257,7e-05,3.70954]
[1778685782729,42.91,79350.36,0.0,-0.05281,7e-05,3.72295]
[1778685787764,42.91,79351.29,0.0,-0.05273,7e-05,3.71819]
[1778685792799,42.9,79352.4,0.0,-0.05263,7e-05,3.71277]
[1778685797834,42.9,79348.11,0.0,-0.05292,7e-05,3.72908]
[1778685802869,42.89,79341.01,0.0,-0.05342,7e-05,3.75663]
[1778685806900,42.89,79348.75,0.0,-0.05284,7e-05,3.72447]
[1778685811103,42.89,79354.38,0.0,-0.05233,7e-05,3.69428]
[1778685813947,42.88,79361.48,0.0,-0.05182,7e-05,3.66564]
[1778685818981,42.88,79363.39,0.0,-0.05167,7e-05,3.65757]
[1778685824018,42.88,79367.25,0.0,-0.05139,7e-05,3.64173]
[1778685825032,42.88,79374.32,0.0,-0.05088,7e-05,3.61367]
[1778685828045,42.88,79364.19,0.0,-0.0516,7e-05,3.65363]
[1778685833082,42.87,79367.2,0.0,-0.05137,7e-05,3.64098]
[1778685838116,42.87,79367.67,0.0,-0.05133,7e-05,3.63858]
[1778685841318,42.87,79360.56,0.0,-0.05183,7e-05,3.66645]
[1778685846176,42.87,79373.33,0.0,-0.05091,7e-05,3.61516]
[1778685850205,42.87,79380.21,0.0,-0.05042,7e-05,3.58792]
[1778685851392,42.87,79372.23,0.0,-0.05098,7e-05,3.61933]
[1778685854232,42.87,79353.32,0.0,-0.05233,7e-05,3.69416]
[1778685857635,42.86,79348.73,0.0,-0.05265,7e-05,3.71215]
[1778685857676,42.86,79339.74,0.0,-0.05331,7e-05,3.74813]
[1778685861471,42.86,79327.82,0.0,-0.05417,7e-05,3.79536]
[1778685865284,42.85,79322.08,0.0,-0.05458,7e-05,3.8177]
[1778685866113,42.85,79322.08,0.0,-0.05458,7e-05,3.8177]
[1778685865374,42.85,79311.64,0.0,-0.05535,8e-05,3.86012]
[1778685866286,42.85,79311.64,0.0,-0.05535,8e-05,3.86012]
[1778685866954,42.85,79311.64,0.0,-0.05535,8e-05,3.86012]
[1778685867012,42.85,79305.32,0.0,-0.05582,8e-05,3.88574]
[1778685868775,42.85,79305.32,0.0,-0.05582,8e-05,3.88527]
[1778685868786,42.85,79308.7,0.0,-0.05555,8e-05,3.87085]
[1778685874378,42.83,79307.1,0.0,-0.05553,8e-05,3.86786]
[1778685879694,42.83,79309.82,0.0,-0.05529,8e-05,3.85485]
[1778685879697,42.82,79317.85,0.0,-0.05468,7e-05,3.82149]
[1778685885456,42.81,79319.69,0.0,-0.0545,7e-05,3.81161]
[1778685889483,42.81,79331.09,0.0,-0.05363,7e-05,3.76387]
[1778685894519,42.8,79330.01,0.0,-0.05368,7e-05,3.76678]
[1778685899559,42.79,79329.99,0.0,-0.05366,7e-05,3.76543]
[1778685904594,42.79,79330.61,0.0,-0.05359,7e-05,3.76152]
[1778685909629,42.78,79337.94,0.0,-0.05303,7e-05,3.73046]
[1778685911822,42.78,79345.16,0.0,-0.05249,7e-05,3.70099]
[1778685917688,42.78,79335.38,0.0,-0.05319,7e-05,3.73926]
[1778685919702,42.77,79326.49,0.0,-0.05383,7e-05,3.77481]
[1778685924745,42.77,79327.07,0.0,-0.05376,7e-05,3.77102]
[1778685927762,42.76,79318.21,0.0,-0.05441,7e-05,3.80626]
[1778685928770,42.76,79310.3,0.0,-0.05499,8e-05,3.83834]
[1778685930784,42.76,79301.0,0.0,-0.05568,8e-05,3.87587]
[1778685934921,42.75,79296.59,0.0,-0.05591,8e-05,3.88592]
[1778685934982,42.75,79286.73,0.0,-0.05666,8e-05,3.92642]
[1778685935748,42.75,79286.73,0.0,-0.05666,8e-05,3.92642]
[1778685935914,42.75,79286.73,0.0,-0.05666,8e-05,3.92642]
[1778685935937,42.75,79286.73,0.0,-0.05666,8e-05,3.92642]
[1778685936038,42.75,79284.55,0.0,-0.05682,8e-05,3.93502]
[1778685942039,42.73,79285.46,0.0,-0.05668,8e-05,3.92789]
[1778685947909,42.72,79279.63,0.0,-0.05707,8e-05,3.94887]
[1778685952942,42.71,79274.66,0.0,-0.05741,8e-05,3.96676]
[1778685953951,42.7,79284.96,0.0,-0.0566,8e-05,3.92304]
[1778685958983,42.69,79288.65,0.0,-0.05626,8e-05,3.90503]
[1778685964020,42.68,79288.68,0.0,-0.05621,8e-05,3.90229]
[1778685969057,42.67,79286.05,0.0,-0.05637,8e-05,3.9106]
[1778685974092,42.66,79275.89,0.0,-0.05711,8e-05,3.95039]
[1778685976118,42.65,79275.13,0.0,-0.05715,8e-05,3.95299]
[1778685976129,42.65,79268.35,0.0,-0.05767,8e-05,3.9809]
[1778685976475,42.65,79268.35,0.0,-0.05767,8e-05,3.9809]
[1778685977350,42.65,79268.35,0.0,-0.05766,8e-05,3.9803]
[1778685977472,42.65,79268.35,0.0,-0.05766,8e-05,3.9803]
[1778685978254,42.65,79268.35,0.0,-0.05766,8e-05,3.9803]
[1778685988190,42.36,79266.01,0.0,-0.05665,8e-05,3.92496]
[1778685993229,42.28,79267.84,0.0,-0.05607,8e-05,3.89175]
[1778685998260,42.28,79269.49,0.0,-0.05594,8e-05,3.88444]
[1778686002288,42.28,79277.64,0.0,-0.05531,8e-05,3.85016]
[1778686007323,42.28,79278.44,0.0,-0.05523,8e-05,3.84587]
[1778686012539,42.27,79274.6,0.0,-0.05548,8e-05,3.85957]
[1778686018400,42.25,79275.51,0.0,-0.05536,8e-05,3.85303]
[1778686023439,42.24,79276.8,0.0,-0.05522,8e-05,3.8454]
[1778686028470,42.24,79275.71,0.0,-0.0553,8e-05,3.8494]
[1778686033506,42.24,79273.45,0.0,-0.05547,8e-05,3.85866]
[1778686034512,42.24,79263.41,0.0,-0.05624,8e-05,3.90063]
[1778686036526,42.23,79255.27,0.0,-0.05682,8e-05,3.93208]
[1778686041561,42.19,79250.76,0.0,-0.05704,8e-05,3.9435]
[1778686046596,42.16,79250.43,0.0,-0.05692,8e-05,3.93681]
[1778686050911,42.14,79244.36,0.0,-0.0573,8e-05,3.95718]
[1778686052026,42.13,79246.35,0.0,-0.0571,8e-05,3.94692]
[1778686052090,42.13,79259.21,0.0,-0.056,8e-05,3.88552]
[1778686056671,42.12,79267.12,0.0,-0.05538,8e-05,3.85172]
[1778686059721,42.12,79279.99,0.0,-0.05438,8e-05,3.79727]
[1778686064737,42.12,79274.41,0.0,-0.05478,8e-05,3.81919]
[1778686067277,42.11,79275.53,0.0,-0.05468,8e-05,3.81382]
[1778686067330,42.11,79280.87,0.0,-0.05427,8e-05,3.79096]
[1778686067914,42.11,79291.34,0.0,-0.05348,8e-05,3.7477]
[1778686069791,42.11,79299.59,0.0,-0.05285,7e-05,3.71328]
[1778686074825,42.1,79303.11,0.0,-0.05257,7e-05,3.69803]
[1778686080125,42.1,79305.09,0.0,-0.05242,7e-05,3.68928]
[1778686085902,42.1,79303.02,0.0,-0.05255,7e-05,3.6965]
[1778686090911,42.09,79300.11,0.0,-0.05275,7e-05,3.70762]
[1778686091001,42.09,79308.26,0.0,-0.05214,7e-05,3.67416]
[1778686093110,42.09,79320.08,0.0,-0.05127,7e-05,3.62592]
[1778686099119,42.09,79326.68,0.0,-0.05079,7e-05,3.59903]
[1778686099195,42.09,79305.4,0.0,-0.05234,7e-05,3.68513]
[1778686100075,42.09,79305.4,0.0,-0.05234,7e-05,3.68513]
[1778686100111,42.09,79305.4,0.0,-0.05234,7e-05,3.68513]
[1778686100368,42.09,79305.4,0.0,-0.05234,7e-05,3.68513]
[1778686100200,42.09,79288.17,0.0,-0.05362,8e-05,3.75571]
[1778686101011,42.09,79288.11,0.0,-0.05362,8e-05,3.75579]
[1778686103182,42.08,79279.57,0.0,-0.05426,8e-05,3.79056]
[1778686107053,42.08,79288.94,0.0,-0.05353,8e-05,3.75053]
[1778686111084,42.07,79294.56,0.0,-0.053,7e-05,3.71969]
[1778686116119,42.07,79285.58,0.0,-0.05366,8e-05,3.7556]
[1778686121155,42.06,79281.33,0.0,-0.05395,8e-05,3.77173]
[1778686123322,42.06,79271.99,0.0,-0.05465,8e-05,3.8099]
[1778686124752,42.06,79272.26,0.0,-0.05462,8e-05,3.80843]
[1778686125182,42.06,79273.16,0.0,-0.05455,8e-05,3.80432]
[1778686130216,42.05,79272.09,0.0,-0.0546,8e-05,3.80699]
[1778686134387,42.05,79273.93,0.0,-0.05444,8e-05,3.79828]
[1778686134409,42.04,79275.19,0.0,-0.05433,8e-05,3.79236]
[1778686140287,42.04,79279.02,0.0,-0.05401,8e-05,3.77492]
[1778686145324,42.03,79283.64,0.0,-0.05364,8e-05,3.75435]
[1778686147338,42.03,79294.8,0.0,-0.05279,7e-05,3.70788]
[1778686148345,42.03,79302.51,0.0,-0.05222,7e-05,3.67616]
[1778686153380,42.02,79306.9,0.0,-0.05188,7e-05,3.65773]
[1778686158414,42.02,79305.25,0.0,-0.052,7e-05,3.66398]
[1778686163454,42.02,79308.73,0.0,-0.05173,7e-05,3.64936]
[1778686168488,42.02,79304.67,0.0,-0.05202,7e-05,3.66552]
[1778686169496,42.02,79297.38,0.0,-0.05256,7e-05,3.69515]
[1778686171510,42.02,79287.27,0.0,-0.05322,7e-05,3.7296]
[1778686176797,42.01,79284.17,0.0,-0.05344,8e-05,3.74155]
[1778686177458,42.01,79284.17,0.0,-0.05344,8e-05,3.74155]
[1778686176845,42.01,79276.31,0.0,-0.05403,8e-05,3.77385]
[1778686177790,42.01,79276.31,0.0,-0.05403,8e-05,3.77385]
[1778686178445,42.01,79276.31,0.0,-0.05403,8e-05,3.77385]
[1778686179115,42.01,79272.3,0.0,-0.05432,8e-05,3.78996]
[1778686185153,42.0,79276.04,0.0,-0.05401,8e-05,3.773]
[1778686190643,41.99,79275.93,0.0,-0.05399,8e-05,3.77154]
[1778686195678,41.99,79272.69,0.0,-0.05421,8e-05,3.78347]
[1778686201290,41.98,79273.81,0.0,-0.0541,8e-05,3.77759]
[1778686201306,41.98,79273.52,0.0,-0.05412,8e-05,3.77849]
[1778686202490,41.98,79273.52,0.0,-0.05412,8e-05,3.77849]
[1778686202727,41.98,79260.4,0.0,-0.05511,8e-05,3.83253]
[1778686203884,41.98,79246.62,0.0,-0.05617,8e-05,3.89009]
[1778686207762,41.97,79255.52,0.0,-0.05544,8e-05,3.85072]
[1778686209833,41.96,79248.71,0.0,-0.05596,8e-05,3.8785]
[1778686214755,41.96,79247.29,0.0,-0.05603,8e-05,3.88263]
[1778686214853,41.95,79245.56,0.0,-0.05616,8e-05,3.88947]
[1778686220853,41.94,79248.61,0.0,-0.05587,8e-05,3.87376]
[1778686222863,41.94,79249.57,0.0,-0.05579,8e-05,3.86925]
[1778686223195,41.94,79249.57,0.0,-0.05579,8e-05,3.86925]
[1778686223267,41.94,79249.57,0.0,-0.05579,8e-05,3.86925]
[1778686223390,41.94,79249.57,0.0,-0.05579,8e-05,3.86925]
[1778686223412,41.94,79249.57,0.0,-0.05579,8e-05,3.86925]
[1778686223431,41.94,79249.57,0.0,-0.05579,8e-05,3.86925]
[1778686223457,41.94,79249.57,0.0,-0.05579,8e-05,3.86925]
[1778686223465,41.94,79244.96,0.0,-0.05614,8e-05,3.88828]
[1778686224057,41.94,79244.96,0.0,-0.05614,8e-05,3.88828]
[1778686224068,41.94,79244.96,0.0,-0.05614,8e-05,3.88828]
[1778686224115,41.94,79244.96,0.0,-0.05614,8e-05,3.88828]
[1778686224126,41.94,79244.96,0.0,-0.05614,8e-05,3.88828]
[1778686224185,41.94,79244.96,0.0,-0.05614,8e-05,3.88828]
[1778686224190,41.94,79244.96,0.0,-0.05614,8e-05,3.88828]
[1778686224195,41.94,79244.96,0.0,-0.05614,8e-05,3.88828]
[1778686224201,41.94,79244.96,0.0,-0.05614,8e-05,3.88828]
[1778686224210,41.94,79244.96,0.0,-0.05614,8e-05,3.88828]
[1778686224215,41.94,79244.96,0.0,-0.05614,8e-05,3.88828]
[1778686224220,41.94,79244.96,0.0,-0.05614,8e-05,3.88828]
[1778686224225,41.94,79244.96,0.0,-0.05614,8e-05,3.88828]
[1778686224230,41.94,79244.96,0.0,-0.05614,8e-05,3.88828]
[1778686224296,41.94,79237.5,0.0,-0.05672,8e-05,3.91947]
[1778686224985,41.94,79237.5,0.0,-0.05672,8e-05,3.91947]
[1778686225008,41.94,79237.5,0.0,-0.05672,8e-05,3.91947]
[1778686225015,41.94,79237.5,0.0,-0.05672,8e-05,3.91947]
[1778686225110,41.94,79237.5,0.0,-0.05672,8e-05,3.91947]
[1778686225157,41.94,79237.5,0.0,-0.05672,8e-05,3.91947]
[1778686225222,41.94,79237.5,0.0,-0.05672,8e-05,3.91947]
[1778686225314,41.93,79237.2,0.0,-0.05673,8e-05,3.92027]
[1778686227909,41.93,79247.96,0.0,-0.05586,8e-05,3.87312]
[1778686230930,41.92,79238.25,0.0,-0.05661,8e-05,3.91339]
[1778686232944,41.92,79228.8,0.0,-0.05724,8e-05,3.94527]
[1778686234095,41.91,79240.34,0.0,-0.05631,8e-05,3.8956]
[1778686239995,41.9,79239.94,0.0,-0.05629,8e-05,3.89446]
[1778686241521,41.9,79239.94,0.0,-0.05629,8e-05,3.89446]
[1778686241002,41.9,79249.2,0.0,-0.05556,8e-05,3.85485]
[1778686241636,41.9,79249.2,0.0,-0.05556,8e-05,3.85485]
[1778686241792,41.9,79249.2,0.0,-0.05556,8e-05,3.85485]
[1778686241814,41.9,79249.2,0.0,-0.05556,8e-05,3.85485]
[1778686241854,41.9,79249.2,0.0,-0.05556,8e-05,3.85485]
[1778686241872,41.9,79249.2,0.0,-0.05556,8e-05,3.85485]
[1778686241906,41.9,79249.2,0.0,-0.05556,8e-05,3.85485]
[1778686241921,41.9,79249.2,0.0,-0.05556,8e-05,3.85485]
[1778686242006,41.9,79249.2,0.0,-0.05556,8e-05,3.85485]
[1778686242012,41.9,79249.2,0.0,-0.05556,8e-05,3.85485]
[1778686242050,41.9,79249.2,0.0,-0.05556,8e-05,3.85485]
[1778686242063,41.9,79235.25,0.0,-0.05665,8e-05,3.91392]
[1778686242580,41.9,79235.25,0.0,-0.05665,8e-05,3.91392]
[1778686242590,41.9,79235.25,0.0,-0.05665,8e-05,3.91392]
[1778686242630,41.9,79235.25,0.0,-0.05665,8e-05,3.91392]
[1778686242790,41.9,79235.25,0.0,-0.05665,8e-05,3.91392]
[1778686242815,41.9,79235.25,0.0,-0.05665,8e-05,3.91392]
[1778686242938,41.9,79235.25,0.0,-0.05665,8e-05,3.91392]
[1778686242956,41.9,79235.25,0.0,-0.05665,8e-05,3.91392]
[1778686243067,41.9,79235.25,0.0,-0.05665,8e-05,3.91392]
[1778686243098,41.9,79231.9,0.0,-0.05691,8e-05,3.92743]
[1778686246711,41.89,79229.58,0.0,-0.05706,8e-05,3.93586]
[1778686246793,41.89,79229.58,0.0,-0.05706,8e-05,3.93586]
[1778686247057,41.89,79224.28,0.0,-0.05748,8e-05,3.95801]
[1778686252092,41.88,79218.13,0.0,-0.05792,8e-05,3.98158]
[1778686255695,41.87,79220.26,0.0,-0.05771,8e-05,3.97068]
[1778686255765,41.87,79220.26,0.0,-0.05771,8e-05,3.97068]
[1778686256120,41.87,79225.07,0.0,-0.05732,8e-05,3.94948]
[1778686256817,41.87,79225.07,0.0,-0.05732,8e-05,3.94948]
[1778686256912,41.87,79225.07,0.0,-0.05732,8e-05,3.94948]
[1778686257425,41.87,79225.07,0.0,-0.05732,8e-05,3.94948]
[1778686257497,41.86,79226.48,0.0,-0.05719,8e-05,3.94238]
[1778686257581,41.86,79226.48,0.0,-0.05719,8e-05,3.94238]
[1778686263170,41.85,79229.61,0.0,-0.05689,8e-05,3.9264]
[1778686268203,41.84,79229.32,0.0,-0.05687,8e-05,3.92518]
[1778686273241,41.83,79230.38,0.0,-0.05674,8e-05,3.9182]
[1778686278276,41.82,79232.99,0.0,-0.05649,8e-05,3.90467]
[1778686283310,41.81,79237.89,0.0,-0.05606,8e-05,3.8816]
[1778686288345,41.8,79239.52,0.0,-0.05589,8e-05,3.87271]
[1778686290543,41.8,79239.08,0.0,-0.05592,8e-05,3.87418]
[1778686290558,41.8,79243.32,0.0,-0.05558,8e-05,3.85544]
[1778686292377,41.79,79250.22,0.0,-0.05494,8e-05,3.81917]
[1778686294692,41.79,79248.02,0.0,-0.0551,8e-05,3.82751]
[1778686295395,41.79,79248.02,0.0,-0.0551,8e-05,3.82751]
[1778686297409,41.79,79239.72,0.0,-0.05573,8e-05,3.86189]
[1778686301598,41.78,79235.54,0.0,-0.05603,8e-05,3.87802]
[1778686302387,41.78,79236.59,0.0,-0.05595,8e-05,3.87357]
[1778686302593,41.78,79236.59,0.0,-0.05595,8e-05,3.87357]
[1778686303291,41.78,79230.08,0.0,-0.05645,8e-05,3.90043]
[1778686308486,41.77,79227.09,0.0,-0.05664,8e-05,3.91052]
[1778686313523,41.76,79222.77,0.0,-0.05694,8e-05,3.92669]
[1778686318556,41.75,79222.65,0.0,-0.0569,8e-05,3.9248]
[1778686321577,41.74,79231.49,0.0,-0.05618,8e-05,3.88572]
[1778686326612,41.73,79233.7,0.0,-0.05597,8e-05,3.87433]
[1778686331647,41.72,79237.28,0.0,-0.05565,8e-05,3.85722]
[1778686336683,41.71,79240.06,0.0,-0.0554,8e-05,3.84363]
[1778686341717,41.71,79240.32,0.0,-0.05535,8e-05,3.84072]
[1778686344262,41.71,79241.23,0.0,-0.05527,8e-05,3.83651]
[1778686344299,41.7,79248.6,0.0,-0.05469,8e-05,3.80511]
[1778686344775,41.7,79248.6,0.0,-0.05469,8e-05,3.80511]
[1778686345115,41.7,79251.74,0.0,-0.05444,8e-05,3.79162]
[1778686350780,41.69,79245.46,0.0,-0.05489,8e-05,3.81623]
[1778686354719,41.69,79244.32,0.0,-0.05488,8e-05,3.81321]
[1778686354954,41.69,79244.1,0.0,-0.05489,8e-05,3.8138]
[1778686360851,41.68,79249.35,0.0,-0.05445,8e-05,3.78977]
[1778686365341,41.68,79272.45,0.0,-0.05267,8e-05,3.69251]
[1778686366840,41.68,79272.45,0.0,-0.05267,8e-05,3.69236]
[1778686367359,41.67,79259.85,0.0,-0.05362,8e-05,3.74446]
[1778686368344,41.67,79251.83,0.0,-0.05422,8e-05,3.77774]
[1778686373947,41.67,79248.16,0.0,-0.05448,8e-05,3.79138]
[1778686375127,41.66,79241.4,0.0,-0.05499,8e-05,3.8195]
[1778686380996,41.66,79243.6,0.0,-0.05478,8e-05,3.80812]
[1778686384812,41.65,79245.54,0.0,-0.05461,8e-05,3.79892]
[1778686385328,41.65,79245.54,0.0,-0.05461,8e-05,3.79892]
[1778686386073,41.65,79244.38,0.0,-0.0547,8e-05,3.80347]
[1778686386322,41.65,79244.38,0.0,-0.0547,8e-05,3.80347]
[1778686386388,41.65,79244.38,0.0,-0.0547,8e-05,3.80347]
[1778686386481,41.65,79242.39,0.0,-0.05485,8e-05,3.81151]
[1778686392073,41.64,79240.89,0.0,-0.05492,8e-05,3.81569]
[1778686394715,41.64,79241.55,0.0,-0.05486,8e-05,3.8122]
[1778686395267,41.63,79242.93,0.0,-0.05475,8e-05,3.80604]
[1778686398123,41.63,79251.44,0.0,-0.05407,8e-05,3.7693]
[1778686403152,41.62,79248.78,0.0,-0.05425,8e-05,3.779]
[1778686408276,41.62,79249.15,0.0,-0.0542,8e-05,3.77628]
[1778686408291,41.62,79260.04,0.0,-0.05336,8e-05,3.73048]
[1778686414230,41.61,79257.08,0.0,-0.05347,8e-05,3.73467]
[1778686419646,41.61,79255.9,0.0,-0.05355,8e-05,3.73868]
[1778686419652,41.61,79255.9,0.0,-0.05355,8e-05,3.73868]
[1778686420272,41.61,79254.64,0.0,-0.05364,8e-05,3.74347]
[1778686424783,41.6,79253.62,0.0,-0.0537,8e-05,3.74678]
[1778686425477,41.6,79259.85,0.0,-0.05322,8e-05,3.72057]
[1778686430919,41.6,79261.92,0.0,-0.05304,8e-05,3.71103]
[1778686431135,41.6,79261.92,0.0,-0.05304,8e-05,3.71103]
[1778686432146,41.6,79260.77,0.0,-0.05313,8e-05,3.71564]
[1778686432365,41.59,79266.26,0.0,-0.05271,8e-05,3.6927]
[1778686437410,41.59,79263.5,0.0,-0.05291,8e-05,3.70344]
[1778686442446,41.59,79257.06,0.0,-0.05338,8e-05,3.72953]
[1778686447480,41.58,79255.49,0.0,-0.05349,8e-05,3.73524]
[1778686452515,41.58,79258.09,0.0,-0.05327,8e-05,3.72359]
[1778686457550,41.58,79261.59,0.0,-0.053,8e-05,3.7083]
[1778686462586,41.58,79256.91,0.0,-0.05334,8e-05,3.72704]
[1778686467633,41.57,79256.85,0.0,-0.05333,8e-05,3.72656]
[1778686470452,41.57,79265.14,0.0,-0.05269,8e-05,3.69164]
[1778686470531,41.57,79265.14,0.0,-0.05269,8e-05,3.69164]
[1778686470541,41.57,79265.14,0.0,-0.05269,8e-05,3.69164]
[1778686470641,41.57,79267.81,0.0,-0.05249,8e-05,3.68047]
[1778686471188,41.57,79267.81,0.0,-0.05249,8e-05,3.68047]
[1778686471433,41.57,79267.81,0.0,-0.05249,8e-05,3.68047]
[1778686471459,41.57,79267.81,0.0,-0.05249,8e-05,3.68047]
[1778686471465,41.57,79267.81,0.0,-0.05249,8e-05,3.68047]
[1778686471485,41.57,79267.81,0.0,-0.05249,8e-05,3.68047]
[1778686471511,41.57,79267.81,0.0,-0.05249,8e-05,3.68047]
[1778686471522,41.57,79267.81,0.0,-0.05249,8e-05,3.68047]
[1778686471649,41.57,79274.6,0.0,-0.05189,7e-05,3.64566]
[1778686472424,41.57,79274.6,0.0,-0.05189,7e-05,3.64566]
[1778686472435,41.57,79274.6,0.0,-0.05189,7e-05,3.64566]
[1778686472450,41.57,79274.6,0.0,-0.05189,7e-05,3.64566]
[1778686472460,41.57,79274.6,0.0,-0.05189,7e-05,3.64566]
[1778686472551,41.57,79274.6,0.0,-0.05189,7e-05,3.64566]
[1778686472655,41.57,79281.02,0.0,-0.05141,7e-05,3.61926]
[1778686476683,41.57,79288.25,0.0,-0.05088,7e-05,3.58977]
[1778686477187,41.57,79288.25,0.0,-0.05088,7e-05,3.58977]
[1778686477197,41.57,79288.25,0.0,-0.05088,7e-05,3.58977]
[1778686477690,41.57,79288.89,0.0,-0.05084,7e-05,3.5872]
[1778686479363,41.57,79288.96,0.0,-0.05083,7e-05,3.58696]
[1778686479419,41.57,79288.96,0.0,-0.05083,7e-05,3.58696]
[1778686479704,41.57,79291.09,0.0,-0.05068,7e-05,3.57833]
[1778686480711,41.57,79297.28,0.0,-0.05023,7e-05,3.55329]
[1778686482342,41.57,79299.56,0.0,-0.05006,7e-05,3.54416]
[1778686482447,41.57,79299.56,0.0,-0.05006,7e-05,3.54416]
[1778686482727,41.57,79301.26,0.0,-0.04994,7e-05,3.53741]
[1778686485747,41.57,79293.75,0.0,-0.05049,7e-05,3.56806]
[1778686490782,41.57,79294.31,0.0,-0.05046,7e-05,3.5661]
[1778686495982,41.57,79295.11,0.0,-0.05041,7e-05,3.56324]
[1778686501859,41.58,79293.76,0.0,-0.05051,7e-05,3.56917]
[1778686506894,41.58,79293.81,0.0,-0.05051,7e-05,3.56929]
[1778686511929,41.58,79296.43,0.0,-0.05033,7e-05,3.55908]
[1778686516968,41.58,79290.73,0.0,-0.05075,7e-05,3.58256]
[1778686522003,41.58,79289.38,0.0,-0.05086,7e-05,3.58829]
[1778686526692,41.58,79281.48,0.0,-0.05144,7e-05,3.62052]
[1778686528903,41.58,79277.2,0.0,-0.05175,7e-05,3.63799]
[1778686529649,41.58,79277.2,0.0,-0.05175,7e-05,3.63799]
[1778686529687,41.58,79266.33,0.0,-0.05256,8e-05,3.68264]
[1778686529898,41.58,79266.33,0.0,-0.05256,8e-05,3.68264]
[1778686530659,41.58,79266.33,0.0,-0.05256,8e-05,3.68264]
[1778686540129,41.57,79257.58,0.0,-0.05311,8e-05,3.71061]
[1778686544724,41.57,79258.1,0.0,-0.05306,8e-05,3.70812]
[1778686544800,41.57,79260.72,0.0,-0.05286,8e-05,3.69691]
[1778686550379,41.57,79263.17,0.0,-0.05266,8e-05,3.6861]
[1778686554744,41.57,79263.37,0.0,-0.05264,8e-05,3.68479]
[1778686554799,41.57,79261.99,0.0,-0.05274,8e-05,3.6904]
[1778686560269,41.56,79261.91,0.0,-0.05273,8e-05,3.69002]
[1778686565304,41.56,79260.22,0.0,-0.05285,8e-05,3.69644]
[1778686570346,41.56,79266.21,0.0,-0.05239,8e-05,3.67115]
[1778686574367,41.56,79275.82,0.0,-0.05167,7e-05,3.6314]
[1778686579402,41.56,79268.78,0.0,-0.0522,7e-05,3.66042]
[1778686584437,41.56,79269.35,0.0,-0.05215,7e-05,3.65786]
[1778686586615,41.56,79285.01,0.0,-0.05099,7e-05,3.59364]
[1778686592493,41.56,79283.07,0.0,-0.05105,7e-05,3.59533]
[1778686597529,41.56,79285.38,0.0,-0.05089,7e-05,3.58624]
[1778686602563,41.56,79286.44,0.0,-0.05082,7e-05,3.5823]
[1778686605175,41.56,79287.24,0.0,-0.05076,7e-05,3.57919]
[1778686605203,41.56,79287.24,0.0,-0.05076,7e-05,3.57919]
[1778686605584,41.56,79287.21,0.0,-0.05076,7e-05,3.57939]
[1778686607319,41.56,79285.7,0.0,-0.05088,7e-05,3.58561]
[1778686607483,41.56,79285.7,0.0,-0.05088,7e-05,3.58561]
[1778686607511,41.56,79285.7,0.0,-0.05088,7e-05,3.58561]
[1778686607515,41.56,79285.7,0.0,-0.05088,7e-05,3.58561]
[1778686607520,41.56,79285.7,0.0,-0.05088,7e-05,3.58561]
[1778686607528,41.56,79285.7,0.0,-0.05088,7e-05,3.58561]
[1778686607540,41.56,79285.7,0.0,-0.05088,7e-05,3.58561]
[1778686607545,41.56,79285.7,0.0,-0.05088,7e-05,3.58561]
[1778686607555,41.56,79285.7,0.0,-0.05088,7e-05,3.58561]
[1778686607641,41.56,79267.79,0.0,-0.05221,7e-05,3.65908]
[1778686608336,41.56,79267.79,0.0,-0.05221,7e-05,3.65908]
[1778686608348,41.56,79267.79,0.0,-0.05221,7e-05,3.65908]
[1778686608461,41.56,79267.79,0.0,-0.05221,7e-05,3.65908]
[1778686608470,41.56,79267.79,0.0,-0.05221,7e-05,3.65908]
[1778686608485,41.56,79267.79,0.0,-0.05221,7e-05,3.65908]
[1778686608490,41.56,79267.79,0.0,-0.05221,7e-05,3.65908]
[1778686608500,41.56,79267.79,0.0,-0.05221,7e-05,3.65908]
[1778686609330,41.56,79267.79,0.0,-0.05221,7e-05,3.65914]
[1778686609340,41.56,79267.79,0.0,-0.05221,7e-05,3.65914]
[1778686609345,41.56,79267.79,0.0,-0.05221,7e-05,3.65914]
[1778686609440,41.56,79267.79,0.0,-0.05221,7e-05,3.65914]
[1778686609613,41.56,79263.34,0.0,-0.05254,8e-05,3.67747]
[1778686614648,41.56,79268.25,0.0,-0.05216,7e-05,3.6568]
[1778686619688,41.56,79268.02,0.0,-0.05217,7e-05,3.65736]
[1778686622705,41.56,79280.21,0.0,-0.05126,7e-05,3.60713]
[1778686625362,41.56,79282.51,0.0,-0.0511,7e-05,3.59776]
[1778686625387,41.56,79282.51,0.0,-0.0511,7e-05,3.59776]
[1778686625727,41.56,79283.7,0.0,-0.05101,7e-05,3.59292]
[1778686630879,41.56,79281.14,0.0,-0.0512,7e-05,3.60339]
[1778686640833,41.56,79283.19,0.0,-0.05105,7e-05,3.59537]
[1778686643854,41.56,79275.46,0.0,-0.05163,7e-05,3.62708]
[1778686648888,41.56,79276.93,0.0,-0.05152,7e-05,3.62108]
[1778686653924,41.56,79280.21,0.0,-0.05119,7e-05,3.60101]
[1778686658962,41.56,79279.65,0.0,-0.05123,7e-05,3.60336]
[1778686662987,41.56,79289.95,0.0,-0.05048,7e-05,3.56156]
[1778686668022,41.56,79292.14,0.0,-0.05033,7e-05,3.55313]
[1778686673057,41.57,79292.61,0.0,-0.0503,7e-05,3.55173]
[1778686677253,41.57,79283.04,0.0,-0.05101,7e-05,3.59116]
[1778686683127,41.57,79281.02,0.0,-0.05116,7e-05,3.59957]
[1778686688172,41.57,79276.22,0.0,-0.05152,7e-05,3.61933]
[1778686693208,41.57,79279.87,0.0,-0.05125,7e-05,3.60445]
[1778686698241,41.57,79278.47,0.0,-0.05135,7e-05,3.61021]
[1778686703277,41.57,79281.34,0.0,-0.05114,7e-05,3.59854]
[1778686704230,41.57,79281.34,0.0,-0.05114,7e-05,3.59854]
[1778686704958,41.57,79281.34,0.0,-0.05114,7e-05,3.59854]
[1778686705225,41.57,79277.03,0.0,-0.05146,7e-05,3.61617]
[1778686705923,41.57,79277.03,0.0,-0.05146,7e-05,3.61617]
[1778686707467,41.57,79260.85,0.0,-0.05267,8e-05,3.68263]
[1778686709858,41.57,79260.85,0.0,-0.05267,8e-05,3.6825]
[1778686709959,41.57,79260.75,0.0,-0.05267,8e-05,3.68279]
[1778686714355,41.57,79252.4,0.0,-0.0532,8e-05,3.70992]
[1778686719389,41.56,79248.93,0.0,-0.05345,8e-05,3.72347]
[1778686724433,41.56,79251.48,0.0,-0.05324,8e-05,3.71193]
[1778686729467,41.55,79250.05,0.0,-0.05333,8e-05,3.717]
[1778686734501,41.55,79249.33,0.0,-0.05337,8e-05,3.7191]
[1778686739539,41.55,79249.25,0.0,-0.05336,8e-05,3.71851]
[1778686744575,41.54,79243.95,0.0,-0.05375,8e-05,3.73971]
[1778686749610,41.54,79237.73,0.0,-0.05421,8e-05,3.76463]
[1778686751624,41.53,79224.7,0.0,-0.05521,8e-05,3.81911]
[1778686753638,41.53,79232.38,0.0,-0.0546,8e-05,3.78596]
[1778686755652,41.53,79239.05,0.0,-0.05407,8e-05,3.75736]
[1778686757831,41.53,79247.31,0.0,-0.05343,8e-05,3.72231]
[1778686763708,41.52,79245.21,0.0,-0.05357,8e-05,3.7301]
[1778686766730,41.52,79252.56,0.0,-0.053,8e-05,3.69889]
[1778686771765,41.52,79258.85,0.0,-0.05243,8e-05,3.66535]
[1778686774764,41.52,79257.52,0.0,-0.05252,8e-05,3.67066]
[1778686774834,41.52,79256.55,0.0,-0.05259,8e-05,3.67458]
[1778686780828,41.51,79254.06,0.0,-0.05277,8e-05,3.68428]
[1778686785863,41.51,79254.78,0.0,-0.05271,8e-05,3.68072]
[1778686790973,41.51,79253.97,0.0,-0.05276,8e-05,3.68363]
[1778686791066,41.51,79251.66,0.0,-0.05293,8e-05,3.6931]
[1778686791693,41.51,79251.66,0.0,-0.05293,8e-05,3.6931]
[1778686792552,41.51,79251.63,0.0,-0.05293,8e-05,3.6931]
[1778686792690,41.51,79251.63,0.0,-0.05293,8e-05,3.6931]
[1778686792928,41.51,79251.63,0.0,-0.05293,8e-05,3.6931]
[1778686792948,41.51,79240.65,0.0,-0.05377,8e-05,3.73878]
[1778686798113,41.5,79240.77,0.0,-0.05374,8e-05,3.73723]
[1778686803698,41.5,79245.85,0.0,-0.05333,8e-05,3.71497]
[1778686803888,41.5,79245.85,0.0,-0.05333,8e-05,3.71497]
[1778686804005,41.5,79248.37,0.0,-0.05314,8e-05,3.70428]
[1778686804708,41.5,79248.37,0.0,-0.05314,8e-05,3.70428]
[1778686804998,41.5,79251.62,0.0,-0.05289,8e-05,3.69076]
[1778686810080,41.49,79244.95,0.0,-0.05338,8e-05,3.71746]
[1778686812093,41.49,79237.92,0.0,-0.05391,8e-05,3.74647]
[1778686817128,41.49,79236.14,0.0,-0.05403,8e-05,3.75277]
[1778686822163,41.48,79233.85,0.0,-0.05418,8e-05,3.76126]
[1778686827198,41.48,79231.94,0.0,-0.05431,8e-05,3.7681]
[1778686832233,41.47,79236.77,0.0,-0.05383,8e-05,3.7399]
[1778686837268,41.47,79239.68,0.0,-0.05359,8e-05,3.72676]
[1778686838408,41.47,79225.35,0.0,-0.05469,8e-05,3.78685]
[1778686844317,41.46,79223.67,0.0,-0.05479,8e-05,3.79224]
[1778686849352,41.45,79226.5,0.0,-0.05455,8e-05,3.7789]
[1778686854389,41.45,79226.07,0.0,-0.05456,8e-05,3.77937]
[1778686859422,41.44,79225.32,0.0,-0.05459,8e-05,3.7812]
[1778686864457,41.44,79225.6,0.0,-0.05454,8e-05,3.77871]
[1778686868621,41.43,79243.79,0.0,-0.05312,8e-05,3.70142]
[1778686874529,41.43,79244.49,0.0,-0.05306,8e-05,3.69766]
[1778686879564,41.43,79245.24,0.0,-0.05299,8e-05,3.6938]
[1778686884599,41.42,79249.07,0.0,-0.05268,8e-05,3.67724]
[1778686885606,41.42,79259.51,0.0,-0.05189,7e-05,3.63391]
[1778686890642,41.42,79259.34,0.0,-0.05191,7e-05,3.63457]
[1778686892172,41.42,79259.34,0.0,-0.05191,7e-05,3.63457]
[1778686892196,41.42,79259.38,0.0,-0.05181,7e-05,3.62765]
[1778686892252,41.42,79259.38,0.0,-0.05181,7e-05,3.62765]
[1778686892656,41.42,79259.38,0.0,-0.05181,7e-05,3.62765]
[1778686894127,41.42,79259.38,0.0,-0.05181,7e-05,3.62765]
[1778686894171,41.42,79259.38,0.0,-0.05181,7e-05,3.62765]
[1778686894184,41.42,79260.7,0.0,-0.05172,7e-05,3.62221]
[1778686894701,41.42,79260.7,0.0,-0.05172,7e-05,3.62221]
[1778686894766,41.42,79262.41,0.0,-0.05159,7e-05,3.61517]
[1778686900323,41.42,79265.15,0.0,-0.05138,7e-05,3.60397]
[1778686904772,41.42,79262.99,0.0,-0.05155,7e-05,3.61304]
[1778686904843,41.42,79259.39,0.0,-0.05182,7e-05,3.62791]
[1778686906836,41.42,79259.39,0.0,-0.05182,7e-05,3.62794]
[1778686907001,41.42,79249.97,0.0,-0.05253,8e-05,3.66693]
[1778686912794,41.42,79243.96,0.0,-0.05298,8e-05,3.69163]
[1778686917830,41.42,79241.76,0.0,-0.05314,8e-05,3.70026]
[1778686922866,41.42,79243.87,0.0,-0.05297,8e-05,3.69104]
[1778686925166,41.42,79243.23,0.0,-0.05302,8e-05,3.69363]
[1778686925265,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925437,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925527,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925687,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925695,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925733,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925763,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925774,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925791,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925796,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925827,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925831,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925846,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925851,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925866,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925872,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925880,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925890,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686926193,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686926201,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686926262,41.42,79251.93,0.0,-0.05236,8e-05,3.65741]
[1778686925920,41.42,79262.28,0.0,-0.05158,7e-05,3.61466]
[1778686926364,41.42,79262.28,0.0,-0.05158,7e-05,3.61466]
[1778686926418,41.42,79262.28,0.0,-0.05158,7e-05,3.61466]
[1778686926430,41.42,79262.28,0.0,-0.05158,7e-05,3.61466]
[1778686926435,41.42,79262.28,0.0,-0.05158,7e-05,3.61466]
[1778686926509,41.42,79262.28,0.0,-0.05158,7e-05,3.61466]
[1778686926515,41.42,79262.28,0.0,-0.05158,7e-05,3.61466]
[1778686926565,41.42,79262.28,0.0,-0.05158,7e-05,3.61466]
[1778686926570,41.42,79262.28,0.0,-0.05158,7e-05,3.61466]
[1778686926754,41.42,79262.28,0.0,-0.05158,7e-05,3.61466]
[1778686926893,41.42,79262.45,0.0,-0.05157,7e-05,3.614]
[1778686928461,41.42,79264.86,0.0,-0.05139,7e-05,3.60416]
[1778686928485,41.42,79264.86,0.0,-0.05139,7e-05,3.60416]
[1778686929049,41.42,79265.61,0.0,-0.05133,7e-05,3.60115]
[1778686934970,41.42,79267.81,0.0,-0.05118,7e-05,3.59255]
[1778686940027,41.42,79270.58,0.0,-0.05098,7e-05,3.58136]
[1778686944033,41.42,79263.91,0.0,-0.05147,7e-05,3.60893]
[1778686946047,41.42,79256.15,0.0,-0.05206,8e-05,3.64089]
[1778686951089,41.42,79256.27,0.0,-0.05196,8e-05,3.63356]
[1778686956125,41.42,79261.07,0.0,-0.0516,7e-05,3.61388]
[1778686961159,41.42,79265.71,0.0,-0.05126,7e-05,3.59496]
[1778686966194,41.42,79268.23,0.0,-0.05107,7e-05,3.5848]
[1778686968208,41.42,79281.3,0.0,-0.0501,7e-05,3.53122]
[1778686973245,41.42,79282.77,0.0,-0.04998,7e-05,3.52441]
[1778686980292,41.42,79285.9,0.0,-0.04977,7e-05,3.51232]
[1778686985328,41.42,79291.14,0.0,-0.0494,7e-05,3.49204]
[1778686987342,41.42,79299.47,0.0,-0.0488,7e-05,3.4585]
[1778686992386,41.43,79303.17,0.0,-0.04856,7e-05,3.44478]
[1778686997412,41.43,79306.61,0.0,-0.04833,7e-05,3.43223]
[1778687002540,41.44,79310.51,0.0,-0.04808,7e-05,3.418]
[1778687003199,41.44,79310.51,0.0,-0.04808,7e-05,3.418]
[1778687003531,41.44,79313.31,0.0,-0.04789,7e-05,3.40718]
[1778687004102,41.44,79313.31,0.0,-0.04789,7e-05,3.40718]
[1778687012518,41.45,79322.04,0.0,-0.04724,7e-05,3.3688]
[1778687017553,41.46,79321.12,0.0,-0.04733,7e-05,3.37415]
[1778687022422,41.47,79319.3,0.0,-0.04748,7e-05,3.38263]
[1778687022442,41.47,79319.3,0.0,-0.04748,7e-05,3.38263]
[1778687022588,41.47,79319.16,0.0,-0.0475,7e-05,3.38351]
[1778687023595,41.47,79325.45,0.0,-0.04707,7e-05,3.35913]
[1778687027074,41.47,79319.92,0.0,-0.04746,7e-05,3.38155]
[1778687027174,41.47,79319.92,0.0,-0.04746,7e-05,3.38155]
[1778687027248,41.47,79321.83,0.0,-0.04734,7e-05,3.37475]
[1778687029751,41.48,79313.65,0.0,-0.04793,7e-05,3.4078]
[1778687031651,41.48,79305.08,0.0,-0.04855,7e-05,3.44247]
[1778687036686,41.49,79305.36,0.0,-0.04855,7e-05,3.44271]
[1778687041724,41.49,79311.7,0.0,-0.04813,7e-05,3.4189]
[1778687046757,41.5,79313.99,0.0,-0.04799,7e-05,3.41125]
[1778687049892,41.5,79305.27,0.0,-0.04862,7e-05,3.4468]
[1778687054813,41.51,79293.73,0.0,-0.04947,7e-05,3.49418]
[1778687059962,41.51,79287.74,0.0,-0.04992,7e-05,3.5192]
[1778687065889,41.52,79276.62,0.0,-0.05075,7e-05,3.56509]
[1778687070927,41.52,79275.89,0.0,-0.0508,7e-05,3.5682]
[1778687075962,41.52,79270.37,0.0,-0.05113,7e-05,3.58429]
[1778687080999,41.52,79268.34,0.0,-0.05128,7e-05,3.59272]
[1778687086033,41.52,79267.79,0.0,-0.05132,7e-05,3.59513]
[1778687089666,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687089989,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687090016,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687090078,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687090091,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687090147,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687090151,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687090178,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687090183,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687090208,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687090221,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687090243,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687090248,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687090276,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687090285,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687090304,41.52,79267.99,0.0,-0.05131,7e-05,3.59434]
[1778687090321,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687090790,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687090795,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687090905,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687090910,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687091020,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687091026,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687091031,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687091035,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687091045,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687091050,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687091055,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687091060,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687091075,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687091085,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687091095,41.52,79249.29,0.0,-0.05271,8e-05,3.67142]
[1778687091111,41.52,79241.84,0.0,-0.05328,8e-05,3.7023]
[1778687091714,41.52,79241.84,0.0,-0.05328,8e-05,3.7023]
[1778687091720,41.52,79241.84,0.0,-0.05328,8e-05,3.7023]
[1778687091745,41.52,79241.84,0.0,-0.05328,8e-05,3.7023]
[1778687091755,41.52,79241.84,0.0,-0.05328,8e-05,3.7023]
[1778687091859,41.52,79241.84,0.0,-0.05328,8e-05,3.7023]
[1778687092081,41.52,79241.49,0.0,-0.0533,8e-05,3.70361]
[1778687096175,41.52,79240.7,0.0,-0.05336,8e-05,3.70647]
[1778687096214,41.52,79240.7,0.0,-0.05336,8e-05,3.70647]
[1778687096317,41.52,79240.0,0.0,-0.05341,8e-05,3.70924]
[1778687102153,41.51,79237.67,0.0,-0.05357,8e-05,3.71806]
[1778687102484,41.51,79237.67,0.0,-0.05357,8e-05,3.71806]
[1778687103075,41.51,79237.67,0.0,-0.05357,8e-05,3.71806]
[1778687104167,41.51,79222.34,0.0,-0.05475,8e-05,3.78206]
[1778687109201,41.5,79217.0,0.0,-0.05514,8e-05,3.80323]
[1778687114237,41.5,79217.15,0.0,-0.0551,8e-05,3.80105]
[1778687115458,41.5,79217.15,0.0,-0.0551,8e-05,3.80105]
[1778687116095,41.49,79213.83,0.0,-0.05536,8e-05,3.81483]
[1778687116448,41.49,79213.83,0.0,-0.05536,8e-05,3.81483]
[1778687116977,41.49,79208.59,0.0,-0.05577,8e-05,3.8368]
[1778687122293,41.48,79202.61,0.0,-0.0562,8e-05,3.86013]
[1778687127328,41.47,79200.54,0.0,-0.05633,8e-05,3.8669]
[1778687132363,41.47,79197.49,0.0,-0.05644,8e-05,3.87089]
[1778687135385,41.46,79190.51,0.0,-0.05698,8e-05,3.8996]
[1778687140420,41.45,79188.58,0.0,-0.05709,8e-05,3.90557]
[1778687141556,41.45,79190.21,0.0,-0.05695,8e-05,3.8981]
[1778687141620,41.45,79190.21,0.0,-0.05695,8e-05,3.8981]
[1778687141765,41.45,79190.21,0.0,-0.05695,8e-05,3.8981]
[1778687141791,41.45,79190.21,0.0,-0.05695,8e-05,3.8981]
[1778687141805,41.45,79190.21,0.0,-0.05695,8e-05,3.8981]
[1778687141812,41.45,79190.21,0.0,-0.05695,8e-05,3.8981]
[1778687141817,41.45,79190.21,0.0,-0.05695,8e-05,3.8981]
[1778687141824,41.45,79190.21,0.0,-0.05695,8e-05,3.8981]
[1778687141830,41.45,79190.21,0.0,-0.05695,8e-05,3.8981]
[1778687141835,41.45,79190.21,0.0,-0.05695,8e-05,3.8981]
[1778687141842,41.45,79190.21,0.0,-0.05695,8e-05,3.8981]
[1778687141846,41.45,79190.21,0.0,-0.05695,8e-05,3.8981]
[1778687141856,41.45,79190.21,0.0,-0.05695,8e-05,3.8981]
[1778687141866,41.45,79190.21,0.0,-0.05695,8e-05,3.8981]
[1778687142433,41.45,79196.82,0.0,-0.05641,8e-05,3.86926]
[1778687142765,41.45,79196.82,0.0,-0.05641,8e-05,3.86926]
[1778687142775,41.45,79196.82,0.0,-0.05641,8e-05,3.86926]
[1778687142843,41.45,79196.82,0.0,-0.05641,8e-05,3.86926]
[1778687142860,41.45,79196.82,0.0,-0.05641,8e-05,3.86926]
[1778687142947,41.45,79196.82,0.0,-0.05641,8e-05,3.86926]
[1778687143441,41.44,79207.43,0.0,-0.05556,8e-05,3.82356]
[1778687146233,41.44,79211.24,0.0,-0.05525,8e-05,3.80676]
[1778687146278,41.44,79211.24,0.0,-0.05525,8e-05,3.80676]
[1778687146461,41.44,79210.21,0.0,-0.05532,8e-05,3.81084]
[1778687151496,41.43,79209.26,0.0,-0.05537,8e-05,3.81337]
[1778687156531,41.43,79209.72,0.0,-0.05531,8e-05,3.80982]
[1778687161636,41.42,79208.36,0.0,-0.05538,8e-05,3.81401]
[1778687162606,41.42,79201.0,0.0,-0.05596,8e-05,3.84505]
[1778687166859,41.41,79189.49,0.0,-0.05686,8e-05,3.89287]
[1778687169655,41.41,79181.91,0.0,-0.05745,8e-05,3.92426]
[1778687174691,41.4,79185.08,0.0,-0.05715,8e-05,3.90823]
[1778687179725,41.39,79183.6,0.0,-0.05724,8e-05,3.91317]
[1778687180822,41.39,79191.29,0.0,-0.05661,8e-05,3.87955]
[1778687187108,41.38,79187.99,0.0,-0.05684,8e-05,3.89167]
[1778687189312,41.38,79191.12,0.0,-0.05657,8e-05,3.87734]
[1778687189361,41.37,79206.17,0.0,-0.05535,8e-05,3.81224]
[1778687189801,41.37,79206.26,0.0,-0.05535,8e-05,3.81186]
[1778687190844,41.37,79206.26,0.0,-0.05535,8e-05,3.81186]
[1778687190946,41.37,79206.26,0.0,-0.05535,8e-05,3.81186]
[1778687191089,41.37,79206.26,0.0,-0.05535,8e-05,3.81186]
[1778687191098,41.37,79206.26,0.0,-0.05535,8e-05,3.81186]
[1778687191257,41.37,79206.26,0.0,-0.05535,8e-05,3.81186]
[1778687191285,41.37,79206.26,0.0,-0.05535,8e-05,3.81186]
[1778687191475,41.37,79206.26,0.0,-0.05535,8e-05,3.81186]
[1778687191493,41.37,79206.26,0.0,-0.05535,8e-05,3.81186]
[1778687191343,41.37,79226.39,0.0,-0.05368,8e-05,3.71955]
[1778687191685,41.37,79226.39,0.0,-0.05368,8e-05,3.71955]
[1778687192124,41.37,79226.39,0.0,-0.05368,8e-05,3.71955]
[1778687192423,41.37,79232.62,0.0,-0.05319,8e-05,3.69334]
[1778687194831,41.37,79223.13,0.0,-0.05392,8e-05,3.73288]
[1778687199867,41.37,79225.6,0.0,-0.05372,8e-05,3.72176]
[1778687201839,41.37,79227.53,0.0,-0.05356,8e-05,3.71351]
[1778687205909,41.36,79234.04,0.0,-0.05305,8e-05,3.68564]
[1778687206857,41.36,79234.04,0.0,-0.05305,8e-05,3.68564]
[1778687206921,41.36,79234.22,0.0,-0.05304,8e-05,3.68481]
[1778687209938,41.36,79242.13,0.0,-0.05243,8e-05,3.65169]
[1778687214973,41.36,79241.49,0.0,-0.05248,8e-05,3.65419]
[1778687215654,41.36,79241.49,0.0,-0.05248,8e-05,3.65419]
[1778687216113,41.36,79241.49,0.0,-0.05248,8e-05,3.65419]
[1778687216150,41.36,79241.49,0.0,-0.05248,8e-05,3.65419]
[1778687216246,41.36,79220.76,0.0,-0.05407,8e-05,3.74093]
[1778687216874,41.36,79220.76,0.0,-0.05407,8e-05,3.74093]
[1778687217297,41.36,79220.76,0.0,-0.05407,8e-05,3.74093]
[1778687217415,41.36,79220.76,0.0,-0.05407,8e-05,3.74093]
[1778687217439,41.36,79220.76,0.0,-0.05407,8e-05,3.74093]
[1778687217465,41.36,79220.76,0.0,-0.05407,8e-05,3.74093]
[1778687217560,41.36,79220.76,0.0,-0.05407,8e-05,3.74093]
[1778687217566,41.36,79198.96,0.0,-0.05578,8e-05,3.83332]
[1778687219387,41.36,79198.96,0.0,-0.05578,8e-05,3.83332]
[1778687219479,41.36,79198.96,0.0,-0.05578,8e-05,3.83332]
[1778687219534,41.36,79199.67,0.0,-0.05572,8e-05,3.82965]
[1778687225059,41.35,79209.44,0.0,-0.05491,8e-05,3.78651]
[1778687227068,41.35,79215.99,0.0,-0.05439,8e-05,3.75825]
[1778687230089,41.35,79223.48,0.0,-0.0538,8e-05,3.72606]
[1778687231096,41.35,79216.28,0.0,-0.05436,8e-05,3.75631]
[1778687236131,41.34,79216.38,0.0,-0.05433,8e-05,3.7552]
[1778687241252,41.34,79215.39,0.0,-0.0544,8e-05,3.75862]
[1778687247208,41.34,79216.43,0.0,-0.0543,8e-05,3.75346]
[1778687252243,41.33,79218.89,0.0,-0.05401,8e-05,3.73564]
[1778687257281,41.33,79219.93,0.0,-0.05392,8e-05,3.73072]
[1778687262313,41.33,79221.22,0.0,-0.05381,8e-05,3.72478]
[1778687264327,41.33,79229.07,0.0,-0.0532,8e-05,3.6917]
[1778687267390,41.33,79231.12,0.0,-0.05304,8e-05,3.6831]
[1778687267429,41.33,79214.41,0.0,-0.05434,8e-05,3.75326]
[1778687267841,41.33,79214.41,0.0,-0.05434,8e-05,3.75326]
[1778687268383,41.33,79214.41,0.0,-0.05434,8e-05,3.75326]
[1778687268933,41.33,79210.12,0.0,-0.05467,8e-05,3.77129]
[1778687271462,41.33,79222.74,0.0,-0.05368,8e-05,3.71756]
[1778687277419,41.32,79223.39,0.0,-0.05362,8e-05,3.71421]
[1778687282454,41.31,79227.42,0.0,-0.05323,8e-05,3.69338]
[1778687287489,41.29,79228.85,0.0,-0.05305,8e-05,3.68326]
[1778687288267,41.29,79228.85,0.0,-0.05305,8e-05,3.68326]
[1778687288299,41.29,79228.85,0.0,-0.05305,8e-05,3.68326]
[1778687288496,41.29,79227.82,0.0,-0.05312,8e-05,3.68743]
[1778687291613,41.27,79208.6,0.0,-0.05455,8e-05,3.76457]
[1778687294538,41.25,79215.48,0.0,-0.05392,8e-05,3.73071]
[1778687295546,41.25,79208.83,0.0,-0.05444,8e-05,3.75861]
[1778687300580,41.24,79210.7,0.0,-0.05427,8e-05,3.74946]
[1778687305614,41.24,79214.52,0.0,-0.05395,8e-05,3.7323]
[1778687310650,41.24,79205.86,0.0,-0.05461,8e-05,3.76791]
[1778687315685,41.23,79197.35,0.0,-0.05517,8e-05,3.7959]
[1778687320720,41.22,79193.7,0.0,-0.05543,8e-05,3.80995]
[1778687325755,41.22,79190.77,0.0,-0.05563,8e-05,3.82084]
[1778687330790,41.21,79184.67,0.0,-0.05609,8e-05,3.84538]
[1778687334100,41.2,79183.06,0.0,-0.05621,8e-05,3.85155]
[1778687334101,41.2,79181.36,0.0,-0.05634,8e-05,3.85849]
[1778687339853,41.19,79183.04,0.0,-0.05616,8e-05,3.84884]
[1778687341118,41.19,79183.04,0.0,-0.05616,8e-05,3.84884]
[1778687341176,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342069,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342082,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342139,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342150,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342176,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342201,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342220,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342240,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342255,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342291,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342314,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342350,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342373,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342415,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342421,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342453,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342478,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342522,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342528,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342535,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342559,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342571,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342587,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342595,41.19,79174.81,0.0,-0.05682,8e-05,3.88402]
[1778687342623,41.19,79157.42,0.0,-0.05824,8e-05,3.95941]
[1778687343911,41.19,79157.33,0.0,-0.05824,8e-05,3.95925]
[1778687343969,41.19,79157.33,0.0,-0.05824,8e-05,3.95925]
[1778687343980,41.19,79157.33,0.0,-0.05824,8e-05,3.95925]
[1778687344069,41.19,79157.33,0.0,-0.05824,8e-05,3.95925]
[1778687344111,41.18,79171.14,0.0,-0.05709,8e-05,3.8984]
[1778687345958,41.18,79162.58,0.0,-0.05778,8e-05,3.93524]
[1778687351038,41.17,79159.87,0.0,-0.05795,8e-05,3.94408]
[1778687353015,41.16,79153.21,0.0,-0.05848,8e-05,3.9722]
[1778687358050,41.15,79152.4,0.0,-0.0585,8e-05,3.97295]
[1778687361271,41.15,79148.56,0.0,-0.05881,8e-05,3.9891]
[1778687361452,41.15,79131.7,0.0,-0.06022,9e-05,4.06324]
[1778687362313,41.15,79131.7,0.0,-0.06022,9e-05,4.06324]
[1778687362373,41.15,79111.57,0.0,-0.06196,9e-05,4.15354]
[1778687362857,41.15,79111.57,0.0,-0.06196,9e-05,4.15354]
[1778687363539,41.15,79113.47,0.0,-0.06179,9e-05,4.14497]
[1778687364129,41.15,79113.47,0.0,-0.06179,9e-05,4.14497]
[1778687364231,41.15,79113.47,0.0,-0.06179,9e-05,4.14497]
[1778687364749,41.15,79113.47,0.0,-0.06179,9e-05,4.14497]
[1778687364535,41.14,79138.9,0.0,-0.05959,8e-05,4.03052]
[1778687364978,41.14,79138.9,0.0,-0.05959,8e-05,4.03052]
[1778687365324,41.14,79138.9,0.0,-0.05959,8e-05,4.03052]
[1778687365619,41.14,79138.9,0.0,-0.05959,8e-05,4.03052]
[1778687365734,41.14,79138.9,0.0,-0.05959,8e-05,4.03052]
[1778687365655,41.14,79172.2,0.0,-0.05683,8e-05,3.88439]
[1778687365929,41.14,79172.2,0.0,-0.05683,8e-05,3.88439]
[1778687366100,41.14,79172.2,0.0,-0.05683,8e-05,3.88439]
[1778687366403,41.14,79172.2,0.0,-0.05683,8e-05,3.88439]
[1778687366602,41.14,79172.2,0.0,-0.05683,8e-05,3.88439]
[1778687366708,41.14,79172.2,0.0,-0.05683,8e-05,3.88439]
[1778687366856,41.14,79172.2,0.0,-0.05683,8e-05,3.88439]
[1778687366729,41.14,79188.67,0.0,-0.0555,8e-05,3.81331]
[1778687366929,41.14,79188.67,0.0,-0.0555,8e-05,3.81331]
[1778687367172,41.14,79188.67,0.0,-0.0555,8e-05,3.81331]
[1778687367235,41.14,79188.67,0.0,-0.0555,8e-05,3.81331]
[1778687367514,41.14,79188.67,0.0,-0.0555,8e-05,3.81331]
[1778687367538,41.14,79200.43,0.0,-0.05457,8e-05,3.76318]
[1778687369183,41.15,79193.32,0.0,-0.05514,8e-05,3.79424]
[1778687370183,41.15,79186.96,0.0,-0.05566,8e-05,3.822]
[1778687374212,41.14,79191.32,0.0,-0.0552,8e-05,3.79522]
[1778687379690,41.14,79188.11,0.0,-0.05546,8e-05,3.80903]
[1778687379735,41.14,79188.11,0.0,-0.05546,8e-05,3.80903]
[1778687379791,41.15,79184.41,0.0,-0.05576,8e-05,3.82539]
[1778687382498,41.15,79182.33,0.0,-0.05593,8e-05,3.83455]
[1778687382737,41.15,79182.33,0.0,-0.05593,8e-05,3.83455]
[1778687382740,41.15,79182.33,0.0,-0.05593,8e-05,3.83455]
[1778687382752,41.15,79182.33,0.0,-0.05593,8e-05,3.83455]
[1778687382761,41.15,79182.33,0.0,-0.05593,8e-05,3.83455]
[1778687382770,41.15,79182.33,0.0,-0.05593,8e-05,3.83455]
[1778687382599,41.15,79177.73,0.0,-0.05631,8e-05,3.8548]
[1778687383614,41.15,79177.73,0.0,-0.05631,8e-05,3.8548]
[1778687383620,41.15,79177.73,0.0,-0.05631,8e-05,3.8548]
[1778687383717,41.15,79177.73,0.0,-0.05631,8e-05,3.8548]
[1778687383725,41.15,79177.73,0.0,-0.05631,8e-05,3.8548]
[1778687383715,41.15,79168.42,0.0,-0.05708,8e-05,3.89575]
[1778687383849,41.15,79168.42,0.0,-0.05708,8e-05,3.89575]
[1778687384282,41.15,79168.42,0.0,-0.05708,8e-05,3.89575]
[1778687389320,41.16,79166.23,0.0,-0.05728,8e-05,3.90667]
[1778687394355,41.16,79164.17,0.0,-0.05746,8e-05,3.91616]
[1778687399389,41.17,79164.67,0.0,-0.05747,8e-05,3.91655]
[1778687401074,41.17,79163.37,0.0,-0.05759,8e-05,3.92273]
[1778687401282,41.17,79163.37,0.0,-0.05759,8e-05,3.92273]
[1778687401329,41.17,79163.37,0.0,-0.05759,8e-05,3.92273]
[1778687401338,41.17,79163.37,0.0,-0.05759,8e-05,3.92273]
[1778687401359,41.17,79163.37,0.0,-0.05759,8e-05,3.92273]
[1778687401371,41.17,79163.37,0.0,-0.05759,8e-05,3.92273]
[1778687401394,41.17,79163.37,0.0,-0.05759,8e-05,3.92273]
[1778687401460,41.18,79145.96,0.0,-0.05905,8e-05,3.99966]
[1778687401847,41.18,79145.96,0.0,-0.05905,8e-05,3.99966]
[1778687402050,41.18,79145.96,0.0,-0.05905,8e-05,3.99966]
[1778687402157,41.18,79145.96,0.0,-0.05905,8e-05,3.99966]
[1778687402246,41.18,79145.96,0.0,-0.05905,8e-05,3.99966]
[1778687402325,41.18,79145.96,0.0,-0.05905,8e-05,3.99966]
[1778687402411,41.18,79145.3,0.0,-0.05911,8e-05,4.00305]
[1778687403417,41.18,79128.07,0.0,-0.06058,9e-05,4.07996]
[1778687405433,41.18,79120.73,0.0,-0.06122,9e-05,4.11333]
[1778687409460,41.19,79127.37,0.0,-0.06067,9e-05,4.08448]
[1778687413188,41.19,79123.64,0.0,-0.061,9e-05,4.10195]
[1778687413492,41.19,79115.93,0.0,-0.06167,9e-05,4.13681]
[1778687414396,41.19,79115.93,0.0,-0.06167,9e-05,4.13681]
[1778687414498,41.19,79107.94,0.0,-0.06238,9e-05,4.17305]
[1778687414872,41.19,79107.94,0.0,-0.06238,9e-05,4.17305]
[1778687414900,41.19,79107.94,0.0,-0.06238,9e-05,4.17305]
[1778687414906,41.19,79107.94,0.0,-0.06238,9e-05,4.17305]
[1778687415492,41.19,79107.94,0.0,-0.06238,9e-05,4.17305]
[1778687415695,41.19,79107.94,0.0,-0.06238,9e-05,4.17305]
[1778687415755,41.19,79107.94,0.0,-0.06238,9e-05,4.17305]
[1778687415797,41.19,79102.89,0.0,-0.06282,9e-05,4.19613]
[1778687415855,41.19,79102.89,0.0,-0.06282,9e-05,4.19613]
[1778687415868,41.19,79102.89,0.0,-0.06282,9e-05,4.19613]
[1778687415875,41.19,79102.89,0.0,-0.06282,9e-05,4.19613]
[1778687415885,41.19,79102.89,0.0,-0.06282,9e-05,4.19613]
[1778687416437,41.19,79102.89,0.0,-0.06282,9e-05,4.19613]
[1778687416445,41.19,79102.89,0.0,-0.06282,9e-05,4.19613]
[1778687416512,41.19,79102.89,0.0,-0.06282,9e-05,4.19613]
[1778687416520,41.19,79102.89,0.0,-0.06282,9e-05,4.19613]
[1778687416631,41.19,79102.89,0.0,-0.06282,9e-05,4.19613]
[1778687416732,41.19,79104.34,0.0,-0.0627,9e-05,4.18956]
[1778687417134,41.19,79104.34,0.0,-0.0627,9e-05,4.18956]
[1778687417403,41.19,79104.34,0.0,-0.0627,9e-05,4.18956]
[1778687417519,41.19,79104.34,0.0,-0.0627,9e-05,4.18965]
[1778687420540,41.19,79114.15,0.0,-0.06185,9e-05,4.14568]
[1778687425577,41.2,79114.76,0.0,-0.06181,9e-05,4.1439]
[1778687430610,41.2,79109.54,0.0,-0.06228,9e-05,4.16821]
[1778687435645,41.2,79111.04,0.0,-0.06207,9e-05,4.15511]
[1778687440683,41.21,79118.98,0.0,-0.06139,9e-05,4.11999]
[1778687442694,41.21,79126.27,0.0,-0.06077,9e-05,4.088]
[1778687447729,41.21,79120.19,0.0,-0.06132,9e-05,4.11628]
[1778687449743,41.22,79127.13,0.0,-0.06073,9e-05,4.08568]
[1778687454778,41.22,79128.93,0.0,-0.0606,9e-05,4.079]
[1778687459813,41.23,79127.4,0.0,-0.06076,9e-05,4.08713]
[1778687462881,41.23,79111.24,0.0,-0.06217,9e-05,4.16033]
[1778687465862,41.23,79117.42,0.0,-0.06164,9e-05,4.13305]
[1778687468889,41.24,79124.04,0.0,-0.06108,9e-05,4.10404]
[1778687471910,41.24,79118.21,0.0,-0.0616,9e-05,4.13085]
[1778687472920,41.24,79112.12,0.0,-0.06213,9e-05,4.15843]
[1778687477953,41.24,79108.23,0.0,-0.06248,9e-05,4.17658]
[1778687483001,41.24,79109.42,0.0,-0.06239,9e-05,4.17176]
[1778687487031,41.25,79116.77,0.0,-0.06176,9e-05,4.13912]
[1778687492065,41.25,79113.25,0.0,-0.06198,9e-05,4.14848]
[1778687497102,41.25,79114.24,0.0,-0.06191,9e-05,4.14469]
[1778687499665,41.25,79113.16,0.0,-0.06201,9e-05,4.14968]
[1778687499866,41.25,79113.16,0.0,-0.06201,9e-05,4.14968]
[1778687499881,41.25,79113.16,0.0,-0.06201,9e-05,4.14968]
[1778687499887,41.25,79113.16,0.0,-0.06201,9e-05,4.14968]
[1778687499890,41.25,79113.16,0.0,-0.06201,9e-05,4.14968]
[1778687499896,41.25,79113.16,0.0,-0.06201,9e-05,4.14968]
[1778687499905,41.25,79113.16,0.0,-0.06201,9e-05,4.14968]
[1778687499920,41.25,79113.16,0.0,-0.06201,9e-05,4.14968]
[1778687499925,41.25,79113.16,0.0,-0.06201,9e-05,4.14968]
[1778687499935,41.25,79113.16,0.0,-0.06201,9e-05,4.14968]
[1778687499945,41.25,79112.07,0.0,-0.0621,9e-05,4.15483]
[1778687499950,41.25,79112.07,0.0,-0.0621,9e-05,4.15483]
[1778687499956,41.25,79112.07,0.0,-0.0621,9e-05,4.15483]
[1778687499960,41.25,79112.07,0.0,-0.0621,9e-05,4.15483]
[1778687499970,41.25,79112.07,0.0,-0.0621,9e-05,4.15483]
[1778687500438,41.25,79112.07,0.0,-0.0621,9e-05,4.15483]
[1778687500445,41.25,79112.07,0.0,-0.0621,9e-05,4.15483]
[1778687500547,41.25,79112.07,0.0,-0.0621,9e-05,4.15483]
[1778687500555,41.25,79112.07,0.0,-0.0621,9e-05,4.15483]
[1778687500657,41.25,79112.07,0.0,-0.0621,9e-05,4.15483]
[1778687500810,41.25,79112.07,0.0,-0.0621,9e-05,4.15483]
[1778687500820,41.25,79112.07,0.0,-0.0621,9e-05,4.15483]
[1778687500884,41.25,79109.18,0.0,-0.06236,9e-05,4.16796]
[1778687501424,41.25,79109.18,0.0,-0.06236,9e-05,4.16796]
[1778687501435,41.25,79109.18,0.0,-0.06236,9e-05,4.16796]
[1778687501581,41.25,79109.18,0.0,-0.06236,9e-05,4.16796]
[1778687501590,41.25,79109.18,0.0,-0.06236,9e-05,4.16796]
[1778687501785,41.25,79109.18,0.0,-0.06236,9e-05,4.16796]
[1778687501886,41.25,79110.38,0.0,-0.06226,9e-05,4.16265]
[1778687506166,41.26,79116.37,0.0,-0.06174,9e-05,4.13613]
[1778687511204,41.26,79113.69,0.0,-0.06199,9e-05,4.1488]
[1778687516239,41.26,79112.33,0.0,-0.06212,9e-05,4.15549]
[1778687518252,41.26,79106.36,0.0,-0.06264,9e-05,4.18259]
[1778687520006,41.26,79106.85,0.0,-0.0626,9e-05,4.18043]
[1778687520114,41.26,79106.85,0.0,-0.0626,9e-05,4.18043]
[1778687520266,41.26,79106.97,0.0,-0.06259,9e-05,4.17995]
[1778687525302,41.26,79113.08,0.0,-0.06206,9e-05,4.15269]
[1778687530337,41.27,79114.8,0.0,-0.06192,9e-05,4.14549]
[1778687533358,41.27,79108.58,0.0,-0.06247,9e-05,4.17378]
[1778687538394,41.27,79104.85,0.0,-0.0628,9e-05,4.19077]
[1778687541415,41.27,79113.49,0.0,-0.06205,9e-05,4.15191]
[1778687546450,41.27,79111.96,0.0,-0.06219,9e-05,4.15925]
[1778687551484,41.27,79110.78,0.0,-0.0622,9e-05,4.1577]
[1778687553225,41.27,79112.31,0.0,-0.06207,9e-05,4.15085]
[1778687553510,41.27,79110.48,0.0,-0.06223,9e-05,4.15917]
[1778687558539,41.27,79107.52,0.0,-0.06249,9e-05,4.17267]
[1778687563573,41.27,79109.5,0.0,-0.06232,9e-05,4.16388]
[1778687568609,41.27,79109.24,0.0,-0.06235,9e-05,4.16522]
[1778687573643,41.27,79108.98,0.0,-0.06237,9e-05,4.16651]
[1778687578679,41.27,79106.32,0.0,-0.06261,9e-05,4.17861]
[1778687583786,41.27,79104.18,0.0,-0.06279,9e-05,4.18819]
[1778687583828,41.27,79104.18,0.0,-0.06279,9e-05,4.18819]
[1778687583876,41.27,79104.18,0.0,-0.06279,9e-05,4.18819]
[1778687583934,41.27,79104.18,0.0,-0.06279,9e-05,4.18819]
[1778687584007,41.27,79105.99,0.0,-0.06263,9e-05,4.17995]
[1778687584059,41.27,79105.99,0.0,-0.06263,9e-05,4.17995]
[1778687584088,41.27,79105.99,0.0,-0.06263,9e-05,4.17995]
[1778687584164,41.27,79105.99,0.0,-0.06263,9e-05,4.17995]
[1778687584232,41.27,79105.99,0.0,-0.06263,9e-05,4.17995]
[1778687584248,41.27,79105.99,0.0,-0.06263,9e-05,4.17995]
[1778687584292,41.27,79105.99,0.0,-0.06263,9e-05,4.17995]
[1778687584353,41.27,79105.99,0.0,-0.06263,9e-05,4.17995]
[1778687584409,41.27,79105.99,0.0,-0.06263,9e-05,4.17995]
[1778687584458,41.27,79105.99,0.0,-0.06263,9e-05,4.17995]
[1778687584501,41.27,79105.99,0.0,-0.06263,9e-05,4.17995]
[1778687584584,41.27,79105.99,0.0,-0.06263,9e-05,4.17995]
[1778687584618,41.27,79105.99,0.0,-0.06263,9e-05,4.17995]
[1778687584723,41.27,79106.05,0.0,-0.06263,9e-05,4.17968]
[1778687586775,41.27,79107.88,0.0,-0.06247,9e-05,4.17139]
[1778687586789,41.27,79107.88,0.0,-0.06247,9e-05,4.17139]
[1778687586890,41.27,79106.77,0.0,-0.06257,9e-05,4.17639]
[1778687589758,41.27,79100.7,0.0,-0.0631,9e-05,4.20384]
[1778687594793,41.27,79096.02,0.0,-0.06351,9e-05,4.22476]
[1778687596809,41.27,79084.08,0.0,-0.06458,9e-05,4.27921]
[1778687599102,41.27,79080.41,0.0,-0.0649,9e-05,4.29574]
[1778687599200,41.27,79080.41,0.0,-0.0649,9e-05,4.29574]
[1778687599248,41.27,79080.41,0.0,-0.0649,9e-05,4.29574]
[1778687599368,41.27,79080.41,0.0,-0.0649,9e-05,4.29574]
[1778687599394,41.27,79080.41,0.0,-0.0649,9e-05,4.29574]
[1778687599494,41.27,79080.41,0.0,-0.0649,9e-05,4.29574]
[1778687599513,41.27,79080.41,0.0,-0.0649,9e-05,4.29574]
[1778687599620,41.27,79080.41,0.0,-0.0649,9e-05,4.29574]
[1778687599632,41.27,79080.41,0.0,-0.0649,9e-05,4.29574]
[1778687599768,41.27,79080.41,0.0,-0.0649,9e-05,4.29574]
[1778687599781,41.27,79080.41,0.0,-0.0649,9e-05,4.29574]
[1778687599830,41.27,79080.41,0.0,-0.0649,9e-05,4.29574]
[1778687599865,41.27,79080.41,0.0,-0.0649,9e-05,4.29574]
[1778687599935,41.27,79080.41,0.0,-0.0649,9e-05,4.29574]
[1778687599956,41.27,79080.41,0.0,-0.0649,9e-05,4.29574]
[1778687600036,41.27,79086.01,0.0,-0.06439,9e-05,4.26976]
[1778687600061,41.27,79086.01,0.0,-0.06439,9e-05,4.26976]
[1778687600074,41.27,79086.01,0.0,-0.06439,9e-05,4.26976]
[1778687600838,41.27,79085.79,0.0,-0.06441,9e-05,4.27065]
[1778687602853,41.27,79078.69,0.0,-0.06505,9e-05,4.30336]
[1778687607360,41.27,79073.14,0.0,-0.06555,9e-05,4.32861]
[1778687607389,41.27,79073.14,0.0,-0.06555,9e-05,4.32861]
[1778687607887,41.27,79072.81,0.0,-0.06558,9e-05,4.33009]
[1778687609434,41.27,79074.51,0.0,-0.06542,9e-05,4.32221]
[1778687609901,41.27,79080.2,0.0,-0.0649,9e-05,4.29585]
[1778687614936,41.26,79076.93,0.0,-0.06509,9e-05,4.30287]
[1778687619972,41.26,79075.61,0.0,-0.0652,9e-05,4.30841]
[1778687625010,41.27,79077.09,0.0,-0.0651,9e-05,4.30378]
[1778687630041,41.28,79079.84,0.0,-0.06489,9e-05,4.29286]
[1778687635078,41.28,79079.37,0.0,-0.06496,9e-05,4.2966]
[1778687640111,41.29,79081.35,0.0,-0.06483,9e-05,4.29002]
[1778687645146,41.31,79080.77,0.0,-0.06494,9e-05,4.29551]
[1778687648848,41.31,79079.03,0.0,-0.06512,9e-05,4.30463]
[1778687649894,41.31,79083.18,0.0,-0.06475,9e-05,4.28614]
[1778687649948,41.31,79087.42,0.0,-0.06437,9e-05,4.26676]
[1778687650337,41.31,79087.42,0.0,-0.06437,9e-05,4.26676]
[1778687650354,41.31,79087.42,0.0,-0.06437,9e-05,4.26676]
[1778687650390,41.31,79092.06,0.0,-0.06396,9e-05,4.24557]
[1778687652408,41.31,79092.06,0.0,-0.06396,9e-05,4.2455]
[1778687652446,41.31,79092.06,0.0,-0.06396,9e-05,4.2455]
[1778687652514,41.31,79090.88,0.0,-0.06406,9e-05,4.25082]
[1778687654028,41.31,79090.88,0.0,-0.06406,9e-05,4.25082]
[1778687654268,41.31,79088.37,0.0,-0.06428,9e-05,4.26212]
[1778687654732,41.31,79088.37,0.0,-0.06428,9e-05,4.26212]
[1778687654912,41.31,79088.37,0.0,-0.06428,9e-05,4.26212]
[1778687654938,41.31,79088.37,0.0,-0.06428,9e-05,4.26212]
[1778687655061,41.31,79088.37,0.0,-0.06428,9e-05,4.26212]
[1778687655071,41.31,79088.37,0.0,-0.06428,9e-05,4.26212]
[1778687655065,41.32,79078.04,0.0,-0.06523,9e-05,4.31006]
[1778687655196,41.32,79078.04,0.0,-0.06523,9e-05,4.31006]
[1778687655396,41.32,79078.04,0.0,-0.06523,9e-05,4.31006]
[1778687655968,41.32,79078.04,0.0,-0.06523,9e-05,4.31006]
[1778687656023,41.32,79078.04,0.0,-0.06523,9e-05,4.31006]
[1778687656035,41.32,79078.04,0.0,-0.06523,9e-05,4.31006]
[1778687656070,41.32,79065.66,0.0,-0.06636,9e-05,4.36724]
[1778687656126,41.32,79065.66,0.0,-0.06636,9e-05,4.36724]
[1778687657032,41.32,79065.66,0.0,-0.06636,9e-05,4.36724]
[1778687657036,41.32,79065.74,0.0,-0.06635,9e-05,4.3669]
[1778687657286,41.32,79065.74,0.0,-0.06635,9e-05,4.3669]
[1778687657426,41.32,79065.74,0.0,-0.06635,9e-05,4.3669]
[1778687657752,41.32,79065.74,0.0,-0.06635,9e-05,4.3669]
[1778687657840,41.32,79065.74,0.0,-0.06635,9e-05,4.3669]
[1778687658042,41.32,79065.74,0.0,-0.06635,9e-05,4.3669]
[1778687658088,41.32,79065.74,0.0,-0.06635,9e-05,4.3669]
[1778687657882,41.32,79065.81,0.0,-0.06634,9e-05,4.36658]
[1778687658273,41.32,79065.81,0.0,-0.06634,9e-05,4.36658]
[1778687658286,41.32,79065.81,0.0,-0.06634,9e-05,4.36658]
[1778687658483,41.32,79065.81,0.0,-0.06634,9e-05,4.36658]
[1778687658511,41.32,79065.81,0.0,-0.06634,9e-05,4.36658]
[1778687658651,41.32,79065.81,0.0,-0.06634,9e-05,4.36658]
[1778687658692,41.32,79065.81,0.0,-0.06634,9e-05,4.36658]
[1778687658840,41.32,79065.81,0.0,-0.06634,9e-05,4.36658]
[1778687658908,41.32,79065.81,0.0,-0.06634,9e-05,4.36658]
[1778687659029,41.32,79065.81,0.0,-0.06634,9e-05,4.36658]
[1778687659059,41.32,79065.81,0.0,-0.06634,9e-05,4.36658]
[1778687659009,41.32,79066.05,0.0,-0.06632,9e-05,4.36553]
[1778687659246,41.32,79066.05,0.0,-0.06632,9e-05,4.36553]
[1778687664692,41.32,79068.33,0.0,-0.06615,9e-05,4.35699]
[1778687664742,41.32,79068.33,0.0,-0.06615,9e-05,4.35699]
[1778687664792,41.33,79073.57,0.0,-0.06568,9e-05,4.3333]
[1778687666610,41.33,79073.57,0.0,-0.06569,9e-05,4.33339]
[1778687666620,41.33,79073.57,0.0,-0.06569,9e-05,4.33339]
[1778687666651,41.33,79077.6,0.0,-0.06532,9e-05,4.31493]
[1778687672338,41.33,79082.1,0.0,-0.06483,9e-05,4.28787]
[1778687675227,41.33,79083.17,0.0,-0.06474,9e-05,4.28303]
[1778687675263,41.33,79083.17,0.0,-0.06474,9e-05,4.28303]
[1778687676018,41.33,79083.17,0.0,-0.06474,9e-05,4.28303]
[1778687676040,41.33,79083.17,0.0,-0.06474,9e-05,4.28303]
[1778687676102,41.33,79083.17,0.0,-0.06474,9e-05,4.28303]
[1778687676120,41.33,79087.53,0.0,-0.06434,9e-05,4.26294]
[1778687676137,41.33,79087.53,0.0,-0.06434,9e-05,4.26294]
[1778687676207,41.33,79087.53,0.0,-0.06434,9e-05,4.26294]
[1778687676225,41.33,79087.53,0.0,-0.06434,9e-05,4.26294]
[1778687676291,41.33,79087.53,0.0,-0.06434,9e-05,4.26294]
[1778687676317,41.33,79087.53,0.0,-0.06434,9e-05,4.26294]
[1778687676459,41.33,79087.53,0.0,-0.06434,9e-05,4.26294]
[1778687676499,41.33,79087.53,0.0,-0.06434,9e-05,4.26294]
[1778687676754,41.33,79087.53,0.0,-0.06434,9e-05,4.26294]
[1778687676773,41.33,79087.53,0.0,-0.06434,9e-05,4.26294]
[1778687676798,41.33,79087.53,0.0,-0.06434,9e-05,4.26294]
[1778687676866,41.33,79091.76,0.0,-0.06396,9e-05,4.24364]
[1778687680206,41.33,79090.72,0.0,-0.06405,9e-05,4.24829]
[1778687684856,41.33,79088.39,0.0,-0.06427,9e-05,4.25906]
[1778687684875,41.33,79088.39,0.0,-0.06427,9e-05,4.25906]
[1778687684933,41.33,79091.91,0.0,-0.06396,9e-05,4.2435]
[1778687689294,41.33,79087.78,0.0,-0.06433,9e-05,4.26254]
[1778687689457,41.33,79087.11,0.0,-0.06439,9e-05,4.26556]
[1778687694494,41.33,79086.74,0.0,-0.06442,9e-05,4.26709]
[1778687699529,41.33,79082.36,0.0,-0.06481,9e-05,4.28685]
[1778687704563,41.33,79086.1,0.0,-0.06447,9e-05,4.26943]
[1778687709598,41.33,79077.27,0.0,-0.06526,9e-05,4.30952]
[1778687712619,41.33,79070.31,0.0,-0.06589,9e-05,4.34147]
[1778687717664,41.33,79068.16,0.0,-0.0661,9e-05,4.35182]
[1778687722700,41.33,79065.14,0.0,-0.06638,9e-05,4.36614]
[1778687725719,41.33,79074.03,0.0,-0.06558,9e-05,4.3257]
[1778687730755,41.35,79073.05,0.0,-0.06572,9e-05,4.3331]
[1778687735793,41.36,79068.97,0.0,-0.06605,9e-05,4.34735]
[1778687740833,41.37,79066.85,0.0,-0.06631,9e-05,4.36024]
[1778687745865,41.38,79061.03,0.0,-0.0669,9e-05,4.39023]
[1778687750901,41.4,79061.23,0.0,-0.06694,9e-05,4.39213]
[1778687755936,41.41,79061.91,0.0,-0.06693,9e-05,4.39182]
[1778687760971,41.42,79059.3,0.0,-0.06723,9e-05,4.40674]
[1778687766005,41.43,79059.37,0.0,-0.06728,9e-05,4.40908]
[1778687769164,41.44,79058.64,0.0,-0.06738,9e-05,4.41406]
[1778687770130,41.44,79058.64,0.0,-0.06738,9e-05,4.41406]
[1778687770034,41.44,79057.87,0.0,-0.06746,9e-05,4.41816]
[1778687770656,41.44,79057.87,0.0,-0.06746,9e-05,4.41816]
[1778687771214,41.44,79057.87,0.0,-0.06746,9e-05,4.41816]
[1778687771045,41.44,79057.99,0.0,-0.06747,9e-05,4.41862]
[1778687772047,41.45,79057.76,0.0,-0.0675,9e-05,4.4202]
[1778687777083,41.46,79051.14,0.0,-0.06816,9e-05,4.45349]
[1778687782118,41.47,79050.8,0.0,-0.06824,9e-05,4.45728]
[1778687787152,41.48,79050.92,0.0,-0.06827,9e-05,4.45888]
[1778687793195,41.49,79053.2,0.0,-0.06801,9e-05,4.44349]
[1778687798232,41.53,79050.57,0.0,-0.06845,9e-05,4.4653]
[1778687800243,41.53,79037.86,0.0,-0.06966,0.0001,4.52561]
[1778687802258,41.53,79046.94,0.0,-0.06882,9e-05,4.48369]
[1778687807292,41.57,79050.32,0.0,-0.06867,9e-05,4.47648]
[1778687813334,41.58,79051.86,0.0,-0.06857,9e-05,4.47146]
[1778687818370,41.65,79044.42,0.0,-0.06958,9e-05,4.5217]
[1778687821104,41.7,79033.66,0.0,-0.07086,0.0001,4.58516]
[1778687821450,41.7,79033.66,0.0,-0.07086,0.0001,4.58516]
[1778687821631,41.7,79033.66,0.0,-0.07086,0.0001,4.58516]
[1778687821826,41.7,79033.66,0.0,-0.07086,0.0001,4.58516]
[1778687822060,41.7,79033.66,0.0,-0.07086,0.0001,4.58516]
[1778687822123,41.7,79033.66,0.0,-0.07086,0.0001,4.58516]
[1778687822167,41.7,79033.66,0.0,-0.07086,0.0001,4.58516]
[1778687822195,41.72,79021.74,0.0,-0.07213,0.0001,4.64746]
[1778687822427,41.72,79021.74,0.0,-0.07213,0.0001,4.64746]
[1778687822547,41.72,79021.74,0.0,-0.07213,0.0001,4.64746]
[1778687822648,41.72,79021.74,0.0,-0.07213,0.0001,4.64746]
[1778687822749,41.76,79010.07,0.0,-0.07345,0.0001,4.71149]
[1778687824722,41.79,79010.07,0.0,-0.0736,0.0001,4.71889]
[1778687824736,41.79,79010.07,0.0,-0.0736,0.0001,4.71889]
[1778687824838,41.8,78988.28,0.0,-0.07579,0.0001,4.82429]
[1778687828574,41.8,78990.24,0.0,-0.07563,0.0001,4.81658]
[1778687828603,41.8,78990.24,0.0,-0.07563,0.0001,4.81658]
[1778687828670,41.81,78988.69,0.0,-0.0758,0.0001,4.82467]
[1778687829296,41.81,78988.69,0.0,-0.0758,0.0001,4.82467]
[1778687829319,41.81,78988.69,0.0,-0.0758,0.0001,4.82467]
[1778687829451,41.81,78988.69,0.0,-0.07581,0.0001,4.82524]
[1778687832061,41.81,78984.31,0.0,-0.07626,0.0001,4.84698]
[1778687832130,41.81,78984.31,0.0,-0.07626,0.0001,4.84698]
[1778687832197,41.81,78984.31,0.0,-0.07626,0.0001,4.84698]
[1778687832241,41.81,78984.31,0.0,-0.07626,0.0001,4.84698]
[1778687832232,41.81,78976.51,0.0,-0.07707,0.0001,4.88533]
[1778687832473,41.81,78977.09,0.0,-0.07702,0.0001,4.883]
[1778687833479,41.81,78986.38,0.0,-0.07608,0.0001,4.83809]
[1778687834967,41.81,78986.38,0.0,-0.07608,0.0001,4.83809]
[1778687835018,41.81,78986.38,0.0,-0.07608,0.0001,4.83809]
[1778687835061,41.82,79001.65,0.0,-0.07455,0.0001,4.76471]
[1778687838758,41.82,78999.34,0.0,-0.07479,0.0001,4.77659]
[1778687838835,41.82,78999.34,0.0,-0.07479,0.0001,4.77659]
[1778687839042,41.82,78999.34,0.0,-0.07479,0.0001,4.77659]
[1778687839077,41.82,78999.34,0.0,-0.07479,0.0001,4.77659]
[1778687839082,41.82,78999.34,0.0,-0.07479,0.0001,4.77659]
[1778687839143,41.82,78999.34,0.0,-0.07479,0.0001,4.77659]
[1778687839144,41.82,78986.76,0.0,-0.07606,0.0001,4.83749]
[1778687839545,41.82,78986.76,0.0,-0.07606,0.0001,4.83749]
[1778687839583,41.82,78986.76,0.0,-0.07606,0.0001,4.83749]
[1778687839650,41.82,78986.76,0.0,-0.07606,0.0001,4.83749]
[1778687839709,41.82,78986.76,0.0,-0.07606,0.0001,4.83749]
[1778687839755,41.82,78986.76,0.0,-0.07606,0.0001,4.83749]
[1778687839830,41.82,78986.76,0.0,-0.07606,0.0001,4.83749]
[1778687840028,41.82,78986.76,0.0,-0.07606,0.0001,4.83749]
[1778687840033,41.82,78986.76,0.0,-0.07606,0.0001,4.83749]
[1778687840054,41.82,78986.76,0.0,-0.07606,0.0001,4.83749]
[1778687840196,41.82,78986.76,0.0,-0.07606,0.0001,4.83749]
[1778687840249,41.82,78986.76,0.0,-0.07606,0.0001,4.83749]
[1778687840234,41.82,78981.46,0.0,-0.0766,0.0001,4.86332]
[1778687840343,41.82,78981.46,0.0,-0.0766,0.0001,4.86332]
[1778687840371,41.82,78981.46,0.0,-0.0766,0.0001,4.86332]
[1778687840428,41.82,78981.46,0.0,-0.0766,0.0001,4.86332]
[1778687840460,41.82,78981.46,0.0,-0.0766,0.0001,4.86332]
[1778687840512,41.82,78981.46,0.0,-0.0766,0.0001,4.86332]
[1778687840554,41.82,78981.46,0.0,-0.0766,0.0001,4.86332]
[1778687840638,41.82,78981.46,0.0,-0.0766,0.0001,4.86332]
[1778687840697,41.82,78981.46,0.0,-0.0766,0.0001,4.86332]
[1778687840763,41.82,78981.46,0.0,-0.0766,0.0001,4.86332]
[1778687840819,41.82,78981.46,0.0,-0.0766,0.0001,4.86332]
[1778687841036,41.82,78981.46,0.0,-0.0766,0.0001,4.86332]
[1778687841044,41.82,78981.46,0.0,-0.0766,0.0001,4.86332]
[1778687841073,41.82,78978.93,0.0,-0.07686,0.0001,4.87571]
[1778687843710,41.82,78972.08,0.0,-0.07757,0.0001,4.90929]
[1778687844930,41.82,78972.08,0.0,-0.07757,0.0001,4.90929]
[1778687845008,41.82,78961.34,0.0,-0.07868,0.0001,4.96183]
[1778687846925,41.82,78961.34,0.0,-0.07867,0.0001,4.96154]
[1778687846983,41.83,78946.42,0.0,-0.0803,0.00011,5.03796]
[1778687850967,41.83,78944.34,0.0,-0.08051,0.00011,5.04797]
[1778687851072,41.83,78944.34,0.0,-0.08051,0.00011,5.04797]
[1778687851161,41.83,78946.46,0.0,-0.08015,0.00011,5.0285]
[1778687857079,41.81,78948.17,0.0,-0.07989,0.00011,5.01591]
[1778687857218,41.81,78948.17,0.0,-0.07989,0.00011,5.01591]
[1778687857226,41.81,78948.17,0.0,-0.07989,0.00011,5.01591]
[1778687857293,41.8,78948.37,0.0,-0.07983,0.00011,5.01321]
[1778687859159,41.8,78948.37,0.0,-0.07983,0.00011,5.01321]
[1778687859276,41.8,78948.37,0.0,-0.07983,0.00011,5.01321]
[1778687859661,41.79,78944.28,0.0,-0.08022,0.00011,5.03136]
[1778687864959,41.77,78941.05,0.0,-0.08046,0.00011,5.0428]
[1778687866228,41.77,78935.19,0.0,-0.08106,0.00011,5.07081]
[1778687866294,41.77,78918.08,0.0,-0.0829,0.00011,5.15604]
[1778687866437,41.77,78918.08,0.0,-0.0829,0.00011,5.15604]
[1778687866720,41.77,78918.08,0.0,-0.0829,0.00011,5.1559]
[1778687867760,41.77,78918.08,0.0,-0.0829,0.00011,5.1559]
[1778687867879,41.77,78918.08,0.0,-0.0829,0.00011,5.1559]
[1778687867907,41.77,78922.65,0.0,-0.08243,0.00011,5.13433]
[1778687870746,41.77,78910.15,0.0,-0.08376,0.00011,5.19582]
[1778687873391,41.77,78910.57,0.0,-0.08373,0.00011,5.1944]
[1778687873428,41.77,78910.57,0.0,-0.08373,0.00011,5.1944]
[1778687873767,41.77,78912.12,0.0,-0.08357,0.00011,5.18669]
[1778687874766,41.77,78912.12,0.0,-0.08357,0.00011,5.18669]
[1778687874823,41.77,78912.12,0.0,-0.08357,0.00011,5.18669]
[1778687874847,41.78,78932.4,0.0,-0.08139,0.00011,5.0862]
[1778687877138,41.78,78932.4,0.0,-0.08142,0.00011,5.08736]
[1778687877186,41.78,78932.4,0.0,-0.08142,0.00011,5.08736]
[1778687877221,41.79,78943.21,0.0,-0.08032,0.00011,5.03592]
[1778687877453,41.79,78943.21,0.0,-0.08032,0.00011,5.03592]
[1778687877559,41.79,78943.21,0.0,-0.08032,0.00011,5.03592]
[1778687877682,41.79,78943.21,0.0,-0.08032,0.00011,5.03592]
[1778687877747,41.79,78943.21,0.0,-0.08032,0.00011,5.03592]
[1778687877786,41.79,78943.21,0.0,-0.08032,0.00011,5.03592]
[1778687877840,41.79,78943.21,0.0,-0.08032,0.00011,5.03592]
[1778687877912,41.79,78943.21,0.0,-0.08032,0.00011,5.03592]
[1778687877958,41.79,78943.21,0.0,-0.08032,0.00011,5.03592]
[1778687878017,41.79,78943.21,0.0,-0.08032,0.00011,5.03592]
[1778687878080,41.79,78943.21,0.0,-0.08032,0.00011,5.03592]
[1778687878094,41.79,78939.3,0.0,-0.08073,0.00011,5.05526]
[1778687879809,41.79,78928.79,0.0,-0.08185,0.00011,5.10761]
[1778687881829,41.79,78919.27,0.0,-0.08289,0.00011,5.15545]
[1778687885944,41.8,78917.27,0.0,-0.08313,0.00011,5.16667]
[1778687885981,41.8,78917.27,0.0,-0.08313,0.00011,5.16667]
[1778687886062,41.8,78906.13,0.0,-0.08435,0.00011,5.22265]
[1778687889164,41.8,78902.59,0.0,-0.08476,0.00011,5.24138]
[1778687889169,41.8,78890.33,0.0,-0.08611,0.00011,5.3032]
[1778687890725,41.8,78890.33,0.0,-0.08611,0.00011,5.3032]
[1778687890899,41.81,78884.03,0.0,-0.08687,0.00011,5.33755]
[1778687892584,41.82,78881.43,0.0,-0.08719,0.00011,5.35242]
[1778687893919,41.83,78889.58,0.0,-0.08635,0.00011,5.31412]
[1778687897015,41.86,78888.39,0.0,-0.08661,0.00011,5.32606]
[1778687897111,41.86,78888.39,0.0,-0.08661,0.00011,5.32606]
[1778687897119,41.86,78860.34,0.0,-0.08979,0.00011,5.46905]
[1778687897549,41.86,78860.34,0.0,-0.08979,0.00011,5.46905]
[1778687897715,41.86,78860.34,0.0,-0.08979,0.00011,5.46905]
[1778687897762,41.86,78860.34,0.0,-0.08979,0.00011,5.46905]
[1778687898206,41.86,78860.34,0.0,-0.08979,0.00011,5.46905]
[1778687898303,41.86,78843.78,0.0,-0.09172,0.00012,5.55524]
[1778687898687,41.86,78843.78,0.0,-0.09172,0.00012,5.55524]
[1778687898706,41.86,78843.78,0.0,-0.09172,0.00012,5.55524]
[1778687899122,41.86,78843.78,0.0,-0.09172,0.00012,5.55524]
[1778687899147,41.86,78843.78,0.0,-0.09172,0.00012,5.55524]
[1778687899227,41.86,78843.78,0.0,-0.09172,0.00012,5.55524]
[1778687899265,41.86,78843.78,0.0,-0.09172,0.00012,5.55524]
[1778687899315,41.86,78843.78,0.0,-0.09172,0.00012,5.55524]
[1778687899357,41.86,78843.78,0.0,-0.09172,0.00012,5.55524]
[1778687899336,41.88,78835.38,0.0,-0.09282,0.00012,5.60358]
[1778687899542,41.88,78835.38,0.0,-0.09282,0.00012,5.60358]
[1778687899565,41.88,78835.38,0.0,-0.09282,0.00012,5.60358]
[1778687899669,41.88,78835.38,0.0,-0.09282,0.00012,5.60358]
[1778687899690,41.88,78835.38,0.0,-0.09282,0.00012,5.60358]
[1778687899773,41.88,78835.38,0.0,-0.09282,0.00012,5.60358]
[1778687899785,41.88,78835.38,0.0,-0.09282,0.00012,5.60358]
[1778687899878,41.88,78835.38,0.0,-0.09282,0.00012,5.60358]
[1778687899903,41.88,78835.38,0.0,-0.09282,0.00012,5.60358]
[1778687899983,41.88,78835.38,0.0,-0.09282,0.00012,5.60358]
[1778687899997,41.88,78835.38,0.0,-0.09282,0.00012,5.60358]
[1778687900130,41.88,78835.38,0.0,-0.09282,0.00012,5.60358]
[1778687900147,41.88,78835.38,0.0,-0.09282,0.00012,5.60358]
[1778687900231,41.9,78828.59,0.0,-0.09371,0.00012,5.64295]
[1778687902055,41.9,78828.65,0.0,-0.0937,0.00012,5.64264]
[1778687902118,41.92,78810.44,0.0,-0.09596,0.00012,5.74118]
[1778687902489,41.92,78810.44,0.0,-0.09596,0.00012,5.74118]
[1778687902595,41.92,78810.44,0.0,-0.09596,0.00012,5.74118]
[1778687903958,41.93,78809.65,0.0,-0.09612,0.00012,5.74823]
[1778687904007,41.94,78790.07,0.0,-0.09855,0.00012,5.85296]
[1778687904731,41.94,78790.07,0.0,-0.09855,0.00012,5.85296]
[1778687904761,41.94,78790.07,0.0,-0.09855,0.00012,5.85296]
[1778687905009,41.94,78790.46,0.0,-0.09853,0.00012,5.85196]
[1778687905738,41.94,78790.46,0.0,-0.09853,0.00012,5.85196]
[1778687905784,41.94,78790.46,0.0,-0.09853,0.00012,5.85196]
[1778687906017,41.95,78796.49,0.0,-0.0978,0.00012,5.82072]
[1778687907249,41.95,78796.49,0.0,-0.0978,0.00012,5.82072]
[1778687907350,41.96,78815.62,0.0,-0.09554,0.00012,5.72295]
[1778687907717,41.96,78815.62,0.0,-0.09554,0.00012,5.72295]
[1778687907759,41.96,78815.62,0.0,-0.09554,0.00012,5.72295]
[1778687907843,41.96,78815.62,0.0,-0.09554,0.00012,5.72295]
[1778687908041,41.96,78816.0,0.0,-0.09549,0.00012,5.72097]
[1778687910054,41.98,78825.11,0.0,-0.09452,0.00012,5.67837]
[1778687911871,41.98,78824.89,0.0,-0.09443,0.00012,5.67154]
[1778687913074,42.0,78832.95,0.0,-0.0936,0.00012,5.6355]
[1778687914631,42.0,78836.15,0.0,-0.09323,0.00012,5.61894]
[1778687915383,42.0,78843.64,0.0,-0.09236,0.00012,5.58089]
[1778687916154,42.0,78843.64,0.0,-0.09236,0.00012,5.58089]
[1778687919158,42.01,78830.83,0.0,-0.09389,0.00012,5.64804]
[1778687920531,42.01,78828.88,0.0,-0.09414,0.00012,5.65882]
[1778687921129,42.01,78829.59,0.0,-0.09405,0.00012,5.65514]
[1778687922777,42.01,78830.04,0.0,-0.094,0.00012,5.65291]
[1778687922851,42.01,78830.04,0.0,-0.094,0.00012,5.65291]
[1778687923145,42.01,78829.44,0.0,-0.09407,0.00012,5.65602]
[1778687924155,42.03,78808.8,0.0,-0.09661,0.00012,5.76659]
[1778687924702,42.03,78808.8,0.0,-0.09661,0.00012,5.76659]
[1778687924740,42.03,78808.8,0.0,-0.09661,0.00012,5.76659]
[1778687924888,42.03,78808.8,0.0,-0.09661,0.00012,5.76659]
[1778687924947,42.03,78808.8,0.0,-0.09661,0.00012,5.76659]
[1778687928938,42.04,78805.91,0.0,-0.09706,0.00012,5.78584]
[1778687929000,42.04,78805.91,0.0,-0.09706,0.00012,5.78584]
[1778687929190,42.05,78804.64,0.0,-0.09723,0.00012,5.79333]
[1778687930973,42.05,78805.88,0.0,-0.09708,0.00012,5.78685]
[1778687931203,42.05,78807.26,0.0,-0.09695,0.00012,5.78115]
[1778687936239,42.06,78806.17,0.0,-0.09714,0.00012,5.78931]
[1778687941274,42.07,78815.92,0.0,-0.09596,0.00012,5.73866]
[1778687942829,42.07,78816.76,0.0,-0.09587,0.00012,5.73453]
[1778687943029,42.07,78816.76,0.0,-0.09587,0.00012,5.73453]
[1778687944299,42.06,78829.84,0.0,-0.09428,0.00012,5.66509]
[1778687946314,42.07,78813.66,0.0,-0.09626,0.00012,5.75162]
[1778687950341,42.07,78824.14,0.0,-0.095,0.00012,5.69693]
[1778687953363,42.07,78817.82,0.0,-0.09576,0.00012,5.72972]
[1778687958397,42.07,78823.21,0.0,-0.09513,0.00012,5.70231]
[1778687959405,42.07,78831.32,0.0,-0.09417,0.00012,5.66046]
[1778687964439,42.08,78834.41,0.0,-0.09382,0.00012,5.64511]
[1778687968183,42.08,78833.7,0.0,-0.09392,0.00012,5.6495]
[1778687969594,42.08,78836.67,0.0,-0.09358,0.00012,5.63461]
[1778687970493,42.08,78839.9,0.0,-0.09321,0.00012,5.61847]
[1778687971502,42.08,78845.95,0.0,-0.09239,0.00012,5.57934]
[1778687973516,42.1,78854.14,0.0,-0.09149,0.00012,5.53985]
[1778687974522,42.1,78861.42,0.0,-0.09065,0.00012,5.50256]
[1778687979557,42.11,78865.07,0.0,-0.09033,0.00011,5.48813]
[1778687982229,42.12,78865.17,0.0,-0.09037,0.00011,5.49004]
[1778687982485,42.12,78865.17,0.0,-0.09037,0.00011,5.49004]
[1778687982414,42.12,78854.85,0.0,-0.09156,0.00012,5.54285]
[1778687982637,42.12,78854.85,0.0,-0.09156,0.00012,5.54285]
[1778687982933,42.12,78854.85,0.0,-0.09156,0.00012,5.54285]
[1778687982963,42.12,78854.85,0.0,-0.09156,0.00012,5.54285]
[1778687983080,42.12,78854.85,0.0,-0.09156,0.00012,5.54285]
[1778687983111,42.12,78854.85,0.0,-0.09156,0.00012,5.54285]
[1778687983206,42.12,78854.85,0.0,-0.09156,0.00012,5.54285]
[1778687983232,42.12,78854.85,0.0,-0.09156,0.00012,5.54285]
[1778687983311,42.12,78854.85,0.0,-0.09156,0.00012,5.54285]
[1778687983321,42.12,78854.85,0.0,-0.09156,0.00012,5.54285]
[1778687983416,42.12,78854.85,0.0,-0.09156,0.00012,5.54285]
[1778687983440,42.12,78854.85,0.0,-0.09156,0.00012,5.54285]
[1778687983517,42.13,78839.18,0.0,-0.0934,0.00012,5.6241]
[1778687983773,42.13,78839.18,0.0,-0.0934,0.00012,5.6241]
[1778687983796,42.13,78839.18,0.0,-0.0934,0.00012,5.6241]
[1778687983857,42.13,78839.18,0.0,-0.0934,0.00012,5.6241]
[1778687983900,42.13,78839.18,0.0,-0.0934,0.00012,5.6241]
[1778687983962,42.13,78839.18,0.0,-0.0934,0.00012,5.6241]
[1778687983995,42.13,78839.18,0.0,-0.0934,0.00012,5.6241]
[1778687983998,42.13,78835.55,0.0,-0.09383,0.00012,5.64284]
[1778687984782,42.13,78835.55,0.0,-0.09383,0.00012,5.64284]
[1778687984812,42.13,78835.55,0.0,-0.09383,0.00012,5.64284]
[1778687984913,42.13,78834.75,0.0,-0.09393,0.00012,5.64729]
[1778687990344,42.13,78835.31,0.0,-0.09389,0.00012,5.64533]
[1778687990386,42.13,78835.31,0.0,-0.09389,0.00012,5.64533]
[1778687990468,42.13,78834.87,0.0,-0.09394,0.00012,5.64761]
[1778687992386,42.13,78834.76,0.0,-0.09395,0.00012,5.64817]
[1778687992466,42.13,78834.76,0.0,-0.09395,0.00012,5.64817]
[1778687992539,42.13,78829.05,0.0,-0.09463,0.00012,5.6777]
[1778687994409,42.13,78829.05,0.0,-0.09463,0.00012,5.6777]
[1778687994442,42.13,78825.7,0.0,-0.09502,0.00012,5.69497]
[1778687996747,42.13,78815.05,0.0,-0.09629,0.00012,5.75013]
[1778688002721,42.13,78813.03,0.0,-0.09655,0.00012,5.7613]
[1778688005746,42.13,78803.93,0.0,-0.09766,0.00012,5.80903]
[1778688006837,42.13,78811.13,0.0,-0.09679,0.00012,5.77145]
[1778688012793,42.13,78813.11,0.0,-0.09654,0.00012,5.76076]
[1778688017832,42.13,78819.61,0.0,-0.09575,0.00012,5.72634]
[1778688022679,42.13,78825.1,0.0,-0.09508,0.00012,5.69746]
[1778688023502,42.13,78835.46,0.0,-0.09385,0.00012,5.64383]
[1778688023792,42.13,78835.46,0.0,-0.09385,0.00012,5.64383]
[1778688024584,42.13,78835.46,0.0,-0.09385,0.00012,5.64383]
[1778688024350,42.13,78871.91,0.0,-0.08962,0.00011,5.45686]
[1778688025254,42.13,78871.91,0.0,-0.08962,0.00011,5.45686]
[1778688025517,42.13,78886.38,0.0,-0.08799,0.00011,5.38334]
[1778688026456,42.13,78886.38,0.0,-0.08799,0.00011,5.38334]
[1778688028910,42.13,78902.3,0.0,-0.08622,0.00011,5.30346]
[1778688029928,42.13,78908.82,0.0,-0.0855,0.00011,5.27088]
[1778688030964,42.13,78921.21,0.0,-0.08415,0.00011,5.20914]
[1778688033958,42.14,78925.94,0.0,-0.08355,0.00011,5.1787]
[1778688035032,42.14,78925.94,0.0,-0.08355,0.00011,5.1787]
[1778688035282,42.14,78920.78,0.0,-0.08411,0.00011,5.2044]
[1778688040190,42.14,78933.75,0.0,-0.08271,0.00011,5.13996]
[1778688040770,42.14,78933.75,0.0,-0.08271,0.00011,5.13996]
[1778688042038,42.14,78946.07,0.0,-0.08139,0.00011,5.079]
[1778688043035,42.14,78955.38,0.0,-0.08041,0.00011,5.03325]
[1778688044219,42.14,78966.28,0.0,-0.07928,0.0001,4.9802]
[1778688045306,42.14,78966.28,0.0,-0.07928,0.0001,4.9802]
[1778688045376,42.14,78968.88,0.0,-0.07902,0.0001,4.96817]
[1778688047820,42.14,78965.49,0.0,-0.07938,0.0001,4.98505]
[1778688048152,42.14,78977.04,0.0,-0.07818,0.0001,4.92879]
[1778688050085,42.14,78989.53,0.0,-0.07691,0.0001,4.86833]
[1778688051849,42.14,78994.33,0.0,-0.07642,0.0001,4.84532]
[1778688051908,42.14,78994.33,0.0,-0.07642,0.0001,4.84532]
[1778688052098,42.14,79001.23,0.0,-0.07572,0.0001,4.81199]
[1778688053172,42.14,79001.23,0.0,-0.07572,0.0001,4.81199]
[1778688053468,42.14,78995.82,0.0,-0.07626,0.0001,4.8376]
[1778688053837,42.14,78995.82,0.0,-0.07626,0.0001,4.8376]
[1778688053888,42.14,78995.82,0.0,-0.07626,0.0001,4.8376]
[1778688054113,42.14,78995.82,0.0,-0.07626,0.0001,4.8376]
[1778688054942,42.14,78995.82,0.0,-0.07626,0.0001,4.8376]
[1778688054954,42.14,78995.82,0.0,-0.07626,0.0001,4.8376]
[1778688055119,42.14,78994.01,0.0,-0.07644,0.0001,4.84611]
[1778688056130,42.14,79005.08,0.0,-0.07532,0.0001,4.79279]
[1778688058293,42.14,79008.57,0.0,-0.07497,0.0001,4.77598]
[1778688058372,42.14,79008.57,0.0,-0.07497,0.0001,4.77598]
[1778688058376,42.14,79004.1,0.0,-0.07542,0.0001,4.79725]
[1778688058890,42.14,79004.1,0.0,-0.07542,0.0001,4.79725]
[1778688058946,42.14,79004.1,0.0,-0.07542,0.0001,4.79725]
[1778688059149,42.14,79004.1,0.0,-0.07541,0.0001,4.79714]
[1778688060056,42.14,79004.1,0.0,-0.07541,0.0001,4.79714]
[1778688060123,42.14,79004.1,0.0,-0.07541,0.0001,4.79714]
[1778688060505,42.13,79003.57,0.0,-0.07546,0.0001,4.79953]
[1778688061434,42.13,78994.68,0.0,-0.07635,0.0001,4.84199]
[1778688063177,42.13,78973.34,0.0,-0.07853,0.0001,4.94512]
[1778688065194,42.13,78966.29,0.0,-0.07926,0.0001,4.97933]
[1778688065955,42.13,78966.29,0.0,-0.07926,0.0001,4.97933]
[1778688066038,42.13,78966.29,0.0,-0.07926,0.0001,4.97933]
[1778688066205,42.13,78961.71,0.0,-0.07973,0.0001,5.00158]
[1778688067298,42.13,78942.21,0.0,-0.08178,0.00011,5.09716]
[1778688068101,42.13,78942.21,0.0,-0.08178,0.00011,5.09716]
[1778688070229,42.13,78936.97,0.0,-0.08233,0.00011,5.12251]
[1778688070283,42.13,78936.97,0.0,-0.08233,0.00011,5.12251]
[1778688070301,42.13,78938.32,0.0,-0.08218,0.00011,5.11554]
[1778688074553,42.12,78948.8,0.0,-0.08105,0.00011,5.06293]
[1778688077368,42.12,78937.45,0.0,-0.08224,0.00011,5.11832]
[1778688083327,42.12,78937.3,0.0,-0.08222,0.00011,5.11759]
[1778688088363,42.11,78941.36,0.0,-0.08177,0.00011,5.0964]
[1778688093397,42.11,78932.92,0.0,-0.08254,0.00011,5.12933]
[1778688097426,42.1,78923.38,0.0,-0.08354,0.00011,5.17566]
[1778688102462,42.1,78919.89,0.0,-0.0839,0.00011,5.19181]
[1778688107582,42.1,78924.47,0.0,-0.08341,0.00011,5.16936]
[1778688113547,42.09,78922.87,0.0,-0.08354,0.00011,5.17555]
[1778688118581,42.08,78921.48,0.0,-0.08366,0.00011,5.18102]
[1778688123617,42.08,78919.07,0.0,-0.08393,0.00011,5.19307]
[1778688128655,42.08,78920.91,0.0,-0.08369,0.00011,5.18237]
[1778688132681,42.07,78928.71,0.0,-0.08282,0.00011,5.14245]
[1778688132760,42.07,78928.71,0.0,-0.08282,0.00011,5.14245]
[1778688133371,42.07,78928.71,0.0,-0.08282,0.00011,5.14245]
[1778688133778,42.07,78932.73,0.0,-0.08239,0.00011,5.12228]
[1778688135813,42.07,78940.22,0.0,-0.08158,0.00011,5.08488]
[1778688136710,42.07,78941.65,0.0,-0.08143,0.00011,5.07768]
[1778688138725,42.07,78950.15,0.0,-0.08052,0.00011,5.0356]
[1778688143711,42.07,78948.76,0.0,-0.08066,0.00011,5.04221]
[1778688144019,42.07,78949.81,0.0,-0.08056,0.00011,5.03756]
[1778688145717,42.07,78949.81,0.0,-0.08056,0.00011,5.03756]
[1778688146206,42.07,78949.81,0.0,-0.08057,0.00011,5.03785]
[1778688146371,42.07,78949.81,0.0,-0.08057,0.00011,5.03785]
[1778688146406,42.07,78949.81,0.0,-0.08057,0.00011,5.03785]
[1778688146670,42.07,78949.81,0.0,-0.08057,0.00011,5.03785]
[1778688146694,42.07,78941.15,0.0,-0.08149,0.00011,5.08078]
[1778688146936,42.07,78941.15,0.0,-0.08149,0.00011,5.08078]
[1778688147003,42.07,78941.15,0.0,-0.08149,0.00011,5.08078]
[1778688147176,42.07,78941.15,0.0,-0.08149,0.00011,5.08078]
[1778688147447,42.07,78941.15,0.0,-0.08149,0.00011,5.08078]
[1778688147471,42.07,78941.15,0.0,-0.08149,0.00011,5.08078]
[1778688147480,42.07,78910.04,0.0,-0.08486,0.00011,5.23595]
[1778688147846,42.07,78910.04,0.0,-0.08486,0.00011,5.23595]
[1778688147862,42.07,78910.04,0.0,-0.08486,0.00011,5.23595]
[1778688147951,42.07,78910.04,0.0,-0.08486,0.00011,5.23595]
[1778688147971,42.07,78910.04,0.0,-0.08486,0.00011,5.23595]
[1778688147987,42.07,78910.04,0.0,-0.08486,0.00011,5.23595]
[1778688148239,42.08,78901.38,0.0,-0.08582,0.00011,5.27969]
[1778688150952,42.08,78901.66,0.0,-0.0858,0.00011,5.27875]
[1778688153063,42.08,78901.8,0.0,-0.08569,0.00011,5.27068]
[1778688156139,42.08,78906.95,0.0,-0.08514,0.00011,5.24561]
[1778688156185,42.08,78906.95,0.0,-0.08514,0.00011,5.24561]
[1778688156223,42.08,78906.95,0.0,-0.08514,0.00011,5.24561]
[1778688156316,42.08,78906.95,0.0,-0.08514,0.00011,5.24561]
[1778688156360,42.08,78917.66,0.0,-0.08397,0.00011,5.19238]
[1778688157023,42.08,78917.66,0.0,-0.08397,0.00011,5.19238]
[1778688157049,42.08,78917.66,0.0,-0.08397,0.00011,5.19238]
[1778688157086,42.08,78917.66,0.0,-0.08397,0.00011,5.19238]
[1778688157109,42.08,78917.66,0.0,-0.08397,0.00011,5.19238]
[1778688157170,42.08,78917.66,0.0,-0.08397,0.00011,5.19238]
[1778688157200,42.08,78917.66,0.0,-0.08397,0.00011,5.19238]
[1778688157210,42.08,78917.66,0.0,-0.08397,0.00011,5.19238]
[1778688157229,42.08,78917.66,0.0,-0.08397,0.00011,5.19238]
[1778688157443,42.08,78917.66,0.0,-0.08397,0.00011,5.19238]
[1778688157471,42.08,78917.66,0.0,-0.08397,0.00011,5.19238]
[1778688157737,42.08,78917.66,0.0,-0.08397,0.00011,5.19238]
[1778688157544,42.09,78902.0,0.0,-0.0857,0.00011,5.27109]
[1778688157769,42.09,78902.0,0.0,-0.0857,0.00011,5.27109]
[1778688157821,42.09,78902.0,0.0,-0.0857,0.00011,5.27109]
[1778688157832,42.09,78902.0,0.0,-0.0857,0.00011,5.27109]
[1778688157867,42.09,78902.0,0.0,-0.0857,0.00011,5.27133]
[1778688159548,42.09,78902.0,0.0,-0.0857,0.00011,5.27133]
[1778688159648,42.09,78896.24,0.0,-0.08634,0.00011,5.30047]
[1778688164597,42.09,78897.12,0.0,-0.08626,0.00011,5.29677]
[1778688164651,42.09,78895.49,0.0,-0.08645,0.00011,5.30513]
[1778688167193,42.09,78878.56,0.0,-0.08835,0.00011,5.39115]
[1778688168950,42.09,78870.3,0.0,-0.08929,0.00011,5.43313]
[1778688173989,42.09,78870.54,0.0,-0.08926,0.00011,5.43172]
[1778688174773,42.09,78870.54,0.0,-0.08926,0.00011,5.43172]
[1778688175538,42.09,78870.54,0.0,-0.08926,0.00011,5.43172]
[1778688175639,42.09,78883.22,0.0,-0.08782,0.00011,5.36739]
[1778688180031,42.09,78893.23,0.0,-0.08671,0.00011,5.31704]
[1778688181038,42.09,78899.39,0.0,-0.08602,0.00011,5.28591]
[1778688186073,42.09,78894.53,0.0,-0.08656,0.00011,5.31054]
[1778688190350,42.09,78894.25,0.0,-0.08658,0.00011,5.31142]
[1778688190358,42.09,78894.25,0.0,-0.08658,0.00011,5.31142]
[1778688190361,42.09,78894.25,0.0,-0.08658,0.00011,5.31142]
[1778688190395,42.09,78894.25,0.0,-0.08658,0.00011,5.31142]
[1778688190486,42.09,78888.01,0.0,-0.08728,0.00011,5.34273]
[1778688191736,42.09,78888.01,0.0,-0.08728,0.00011,5.34273]
[1778688191760,42.09,78880.0,0.0,-0.08817,0.00011,5.38304]
[1778688192156,42.09,78880.0,0.0,-0.08817,0.00011,5.38304]
[1778688192534,42.09,78880.0,0.0,-0.08817,0.00011,5.38304]
[1778688194765,42.09,78877.07,0.0,-0.0885,0.00011,5.39792]
[1778688195304,42.09,78877.31,0.0,-0.08848,0.00011,5.3967]
[1778688195328,42.09,78877.31,0.0,-0.08848,0.00011,5.3967]
[1778688195347,42.09,78877.31,0.0,-0.08848,0.00011,5.3967]
[1778688195402,42.09,78877.87,0.0,-0.08841,0.00011,5.39387]
[1778688197150,42.09,78884.37,0.0,-0.08768,0.00011,5.36098]
[1778688198217,42.09,78897.16,0.0,-0.08625,0.00011,5.29621]
[1778688203539,42.09,78902.93,0.0,-0.08559,0.00011,5.26653]
[1778688206212,42.08,78913.5,0.0,-0.08443,0.00011,5.21318]
[1778688208301,42.08,78928.33,0.0,-0.08282,0.00011,5.13929]
[1778688209078,42.08,78928.33,0.0,-0.08282,0.00011,5.13929]
[1778688209198,42.08,78928.33,0.0,-0.08282,0.00011,5.13929]
[1778688209294,42.08,78928.33,0.0,-0.08282,0.00011,5.13929]
[1778688209621,42.08,78928.33,0.0,-0.08282,0.00011,5.13929]
[1778688209754,42.08,78928.33,0.0,-0.08282,0.00011,5.13929]
[1778688209754,42.08,78934.7,0.0,-0.08213,0.00011,5.10779]
[1778688210344,42.08,78953.45,0.0,-0.08015,0.00011,5.01555]
[1778688212391,42.08,78953.45,0.0,-0.08004,0.0001,5.00768]
[1778688212488,42.08,78955.92,0.0,-0.07978,0.0001,4.99548]
[1778688213639,42.08,78955.92,0.0,-0.07978,0.0001,4.99548]
[1778688214404,42.08,78952.45,0.0,-0.08014,0.00011,5.01237]
[1778688214430,42.08,78941.26,0.0,-0.08132,0.00011,5.06724]
[1778688217891,42.08,78936.88,0.0,-0.08178,0.00011,5.08892]
[1778688217927,42.08,78936.88,0.0,-0.08178,0.00011,5.08892]
[1778688218376,42.08,78936.81,0.0,-0.08179,0.00011,5.089]
[1778688219365,42.08,78936.81,0.0,-0.08179,0.00011,5.089]
[1778688219928,42.08,78942.61,0.0,-0.08117,0.00011,5.06054]
[1778688221412,42.08,78942.58,0.0,-0.08118,0.00011,5.06088]
[1778688221972,42.08,78945.81,0.0,-0.08083,0.00011,5.0448]
[1778688222002,42.08,78945.81,0.0,-0.08083,0.00011,5.0448]
[1778688222329,42.08,78945.81,0.0,-0.08084,0.00011,5.04502]
[1778688225350,42.08,78938.37,0.0,-0.08162,0.00011,5.08146]
[1778688226201,42.08,78938.37,0.0,-0.08162,0.00011,5.08146]
[1778688228111,42.08,78937.25,0.0,-0.08175,0.00011,5.08733]
[1778688233406,42.09,78937.72,0.0,-0.08172,0.00011,5.08615]
[1778688238133,42.09,78935.99,0.0,-0.08192,0.00011,5.09546]
[1778688238352,42.09,78935.99,0.0,-0.08192,0.00011,5.09546]
[1778688240391,42.09,78934.31,0.0,-0.08211,0.00011,5.10412]
[1778688240492,42.09,78933.62,0.0,-0.08219,0.00011,5.10771]
[1778688243711,42.1,78921.41,0.0,-0.08352,0.00011,5.16878]
[1778688247591,42.1,78935.06,0.0,-0.08206,0.00011,5.10149]
[1778688249518,42.1,78941.64,0.0,-0.08136,0.00011,5.06934]
[1778688250886,42.1,78945.32,0.0,-0.08098,0.00011,5.05146]
[1778688252688,42.1,78947.69,0.0,-0.08073,0.00011,5.04007]
[1778688252768,42.1,78959.02,0.0,-0.07955,0.0001,4.98483]
[1778688254720,42.1,78959.02,0.0,-0.07955,0.0001,4.98516]
[1778688254736,42.1,78959.02,0.0,-0.07955,0.0001,4.98516]
[1778688254812,42.11,78961.52,0.0,-0.0793,0.0001,4.97331]
[1778688255332,42.11,78961.52,0.0,-0.0793,0.0001,4.97331]
[1778688255563,42.11,78961.51,0.0,-0.07931,0.0001,4.97374]
[1778688256569,42.11,78953.48,0.0,-0.08016,0.00011,5.0134]
[1778688260882,42.12,78957.8,0.0,-0.07973,0.0001,4.99358]
[1778688262616,42.12,78958.1,0.0,-0.07971,0.0001,4.99246]
[1778688262718,42.12,78956.73,0.0,-0.07986,0.0001,4.99951]
[1778688263806,42.12,78948.4,0.0,-0.08074,0.00011,5.0407]
[1778688268837,42.12,78945.08,0.0,-0.08112,0.00011,5.05815]
[1778688270900,42.13,78936.39,0.0,-0.08206,0.00011,5.10174]
[1778688272877,42.13,78927.34,0.0,-0.08293,0.00011,5.13914]
[1778688276832,42.13,78920.18,0.0,-0.08371,0.00011,5.17518]
[1778688278812,42.13,78913.1,0.0,-0.0845,0.00011,5.21095]
[1778688283854,42.14,78915.7,0.0,-0.08424,0.00011,5.19932]
[1778688288865,42.15,78911.94,0.0,-0.08469,0.00011,5.21972]
[1778688292830,42.15,78888.84,0.0,-0.08728,0.00011,5.33717]
[1778688297851,42.16,78893.38,0.0,-0.08678,0.00011,5.3149]
[1778688302880,42.16,78888.63,0.0,-0.08733,0.00011,5.33953]
[1778688305977,42.16,78882.06,0.0,-0.08807,0.00011,5.37302]
[1778688307976,42.16,78875.19,0.0,-0.08885,0.00011,5.40784]
[1778688310892,42.16,78884.22,0.0,-0.08783,0.00011,5.3621]
[1778688315914,42.16,78879.26,0.0,-0.08839,0.00011,5.38735]
[1778688320939,42.16,78874.48,0.0,-0.08893,0.00011,5.41155]
[1778688321760,42.16,78877.41,0.0,-0.0886,0.00011,5.39666]
[1778688321767,42.16,78877.41,0.0,-0.0886,0.00011,5.39666]
[1778688321878,42.16,78877.41,0.0,-0.0886,0.00011,5.39666]
[1778688321908,42.16,78883.26,0.0,-0.08794,0.00011,5.36704]
[1778688324049,42.16,78889.17,0.0,-0.08728,0.00011,5.33736]
[1778688328445,42.16,78889.38,0.0,-0.08726,0.00011,5.33653]
[1778688328453,42.16,78889.38,0.0,-0.08726,0.00011,5.33653]
[1778688328466,42.16,78889.38,0.0,-0.08726,0.00011,5.33653]
[1778688328482,42.16,78889.38,0.0,-0.08726,0.00011,5.33653]
[1778688328656,42.16,78889.38,0.0,-0.08726,0.00011,5.33653]
[1778688328755,42.16,78886.98,0.0,-0.08753,0.00011,5.34867]
[1778688329175,42.16,78878.9,0.0,-0.08844,0.00011,5.38957]
[1778688332510,42.16,78876.35,0.0,-0.08862,0.00011,5.39456]
[1778688332547,42.16,78876.35,0.0,-0.08862,0.00011,5.39456]
[1778688332603,42.16,78876.1,0.0,-0.08865,0.00011,5.3958]
[1778688334545,42.16,78876.1,0.0,-0.08865,0.00011,5.39579]
[1778688334581,42.16,78876.1,0.0,-0.08865,0.00011,5.39579]
[1778688334642,42.16,78877.41,0.0,-0.0885,0.00011,5.38915]
[1778688336595,42.16,78877.41,0.0,-0.0885,0.00011,5.38916]
[1778688336638,42.16,78877.41,0.0,-0.0885,0.00011,5.38916]
[1778688336740,42.16,78876.64,0.0,-0.08859,0.00011,5.39307]
[1778688337439,42.16,78876.64,0.0,-0.08859,0.00011,5.39307]
[1778688337948,42.16,78876.64,0.0,-0.08859,0.00011,5.39307]
[1778688338012,42.16,78876.4,0.0,-0.08861,0.00011,5.3943]
[1778688338147,42.16,78876.4,0.0,-0.08861,0.00011,5.39431]
[1778688339245,42.16,78863.44,0.0,-0.09009,0.00011,5.46015]
[1778688340666,42.16,78863.44,0.0,-0.09009,0.00011,5.46015]
[1778688340715,42.16,78864.03,0.0,-0.09002,0.00011,5.45707]
[1778688343182,42.16,78874.54,0.0,-0.08882,0.00011,5.40352]
[1778688345195,42.16,78880.72,0.0,-0.08812,0.00011,5.37229]
[1778688349315,42.16,78889.4,0.0,-0.08715,0.00011,5.32866]
[1778688353890,42.16,78876.76,0.0,-0.08858,0.00011,5.39288]
[1778688354521,42.16,78868.7,0.0,-0.0895,0.00011,5.43379]
[1778688360038,42.16,78865.86,0.0,-0.08981,0.00011,5.44787]
[1778688362658,42.16,78860.43,0.0,-0.09043,0.00012,5.47535]
[1778688363243,42.16,78859.63,0.0,-0.09052,0.00012,5.47932]
[1778688363345,42.16,78857.56,0.0,-0.09076,0.00012,5.48977]
[1778688367083,42.16,78862.43,0.0,-0.09019,0.00011,5.46459]
[1778688367362,42.16,78862.43,0.0,-0.09019,0.00011,5.4645]
[1778688369460,42.16,78874.4,0.0,-0.08881,0.00011,5.40326]
[1778688374412,42.16,78866.03,0.0,-0.08976,0.00011,5.44549]
[1778688376897,42.15,78862.86,0.0,-0.09012,0.00011,5.46126]
[1778688376934,42.15,78859.88,0.0,-0.09045,0.00012,5.47607]
[1778688382468,42.15,78857.68,0.0,-0.09068,0.00012,5.48639]
[1778688387505,42.14,78856.33,0.0,-0.09081,0.00012,5.49225]
[1778688387811,42.14,78856.33,0.0,-0.09081,0.00012,5.49225]
[1778688387839,42.14,78856.33,0.0,-0.09081,0.00012,5.49225]
[1778688387855,42.14,78856.33,0.0,-0.09081,0.00012,5.49225]
[1778688387957,42.14,78842.67,0.0,-0.09239,0.00012,5.56185]
[1778688388403,42.14,78842.67,0.0,-0.09239,0.00012,5.56185]
[1778688388425,42.14,78842.67,0.0,-0.09239,0.00012,5.56185]
[1778688388482,42.14,78842.67,0.0,-0.09239,0.00012,5.56185]
[1778688388508,42.14,78842.67,0.0,-0.09239,0.00012,5.56185]
[1778688388779,42.14,78842.67,0.0,-0.09239,0.00012,5.56185]
[1778688388809,42.14,78842.67,0.0,-0.09239,0.00012,5.56185]
[1778688388838,42.14,78835.63,0.0,-0.09321,0.00012,5.59787]
[1778688389031,42.14,78835.63,0.0,-0.09321,0.00012,5.59787]
[1778688389045,42.14,78835.63,0.0,-0.09321,0.00012,5.59787]
[1778688389325,42.14,78835.63,0.0,-0.09321,0.00012,5.59787]
[1778688389332,42.14,78835.63,0.0,-0.09321,0.00012,5.59787]
[1778688389341,42.14,78835.63,0.0,-0.09321,0.00012,5.59787]
[1778688389388,42.14,78835.63,0.0,-0.09321,0.00012,5.59787]
[1778688389397,42.14,78835.63,0.0,-0.09321,0.00012,5.59787]
[1778688389444,42.14,78835.63,0.0,-0.09321,0.00012,5.59787]
[1778688389485,42.14,78835.63,0.0,-0.09321,0.00012,5.59787]
[1778688389533,42.14,78830.86,0.0,-0.09377,0.00012,5.62221]
[1778688393952,42.14,78832.06,0.0,-0.09349,0.00012,5.60708]
[1778688393967,42.14,78832.06,0.0,-0.09349,0.00012,5.60708]
[1778688394555,42.13,78828.43,0.0,-0.09391,0.00012,5.62519]
[1778688395562,42.13,78816.51,0.0,-0.09532,0.00012,5.68651]
[1778688396569,42.13,78806.27,0.0,-0.09654,0.00012,5.73928]
[1778688401747,42.12,78811.79,0.0,-0.09583,0.00012,5.70871]
[1778688403014,42.12,78824.35,0.0,-0.09431,0.00012,5.64263]
[1778688404001,42.12,78832.29,0.0,-0.09336,0.00012,5.60115]
[1778688405147,42.11,78832.29,0.0,-0.09335,0.00012,5.6008]
[1778688405155,42.11,78832.29,0.0,-0.09335,0.00012,5.6008]
[1778688405635,42.11,78834.83,0.0,-0.09305,0.00012,5.5874]
[1778688410669,42.11,78838.77,0.0,-0.09255,0.00012,5.56572]
[1778688411111,42.11,78838.77,0.0,-0.09255,0.00012,5.56572]
[1778688411972,42.11,78847.81,0.0,-0.09149,0.00012,5.51901]
[1778688414703,42.1,78861.08,0.0,-0.08994,0.00011,5.45023]
[1778688419815,42.1,78861.18,0.0,-0.0899,0.00011,5.44849]
[1778688419885,42.1,78859.03,0.0,-0.09014,0.00012,5.4594]
[1778688421753,42.09,78846.21,0.0,-0.09162,0.00012,5.52486]
[1778688422759,42.09,78839.69,0.0,-0.09238,0.00012,5.55819]
[1778688425781,42.09,78846.82,0.0,-0.09153,0.00012,5.52085]
[1778688428801,42.09,78840.23,0.0,-0.09229,0.00012,5.55414]
[1778688433836,42.08,78831.87,0.0,-0.09325,0.00012,5.59607]
[1778688434874,42.08,78823.48,0.0,-0.09423,0.00012,5.63916]
[1778688435913,42.08,78815.15,0.0,-0.09522,0.00012,5.68208]
[1778688441892,42.07,78811.11,0.0,-0.09565,0.00012,5.70057]
[1778688446768,42.06,78809.13,0.0,-0.09585,0.00012,5.70904]
[1778688446927,42.06,78814.85,0.0,-0.09515,0.00012,5.67883]
[1778688447933,42.06,78822.87,0.0,-0.09418,0.00012,5.63681]
[1778688449316,42.06,78825.73,0.0,-0.09383,0.00012,5.62166]
[1778688449948,42.06,78824.31,0.0,-0.09399,0.00012,5.62869]
[1778688450206,42.06,78824.31,0.0,-0.09399,0.00012,5.62869]
[1778688450727,42.06,78824.31,0.0,-0.09399,0.00012,5.62869]
[1778688450807,42.06,78824.31,0.0,-0.09399,0.00012,5.62869]
[1778688450857,42.06,78824.31,0.0,-0.09399,0.00012,5.62869]
[1778688450985,42.06,78824.31,0.0,-0.09399,0.00012,5.62869]
[1778688451017,42.06,78824.31,0.0,-0.09399,0.00012,5.62869]
[1778688451042,42.05,78835.5,0.0,-0.09255,0.00012,5.56255]
[1778688451253,42.05,78835.5,0.0,-0.09255,0.00012,5.56255]
[1778688451381,42.05,78835.5,0.0,-0.09255,0.00012,5.56255]
[1778688451414,42.05,78835.5,0.0,-0.09255,0.00012,5.56255]
[1778688451782,42.05,78835.5,0.0,-0.09255,0.00012,5.56255]
[1778688451826,42.05,78835.5,0.0,-0.09255,0.00012,5.56255]
[1778688451923,42.05,78835.5,0.0,-0.09255,0.00012,5.56255]
[1778688451941,42.05,78835.5,0.0,-0.09255,0.00012,5.56255]
[1778688451985,42.05,78847.12,0.0,-0.09118,0.00012,5.50217]
[1778688452635,42.05,78847.12,0.0,-0.09118,0.00012,5.50217]
[1778688452655,42.05,78847.12,0.0,-0.09118,0.00012,5.50217]
[1778688452971,42.05,78847.12,0.0,-0.09117,0.00012,5.50162]
[1778688453977,42.05,78854.83,0.0,-0.09026,0.00012,5.46167]
[1778688454984,42.04,78846.89,0.0,-0.09117,0.00012,5.50194]
[1778688455588,42.04,78846.89,0.0,-0.09117,0.00012,5.50194]
[1778688456760,42.04,78847.7,0.0,-0.09107,0.00012,5.49733]
[1778688458435,42.04,78847.21,0.0,-0.09111,0.00012,5.49895]
[1778688458443,42.04,78847.21,0.0,-0.09111,0.00012,5.49895]
[1778688458612,42.04,78847.21,0.0,-0.09111,0.00012,5.49895]
[1778688459011,42.04,78854.88,0.0,-0.09021,0.00012,5.45921]
[1778688459604,42.04,78854.88,0.0,-0.09021,0.00012,5.45921]
[1778688462038,42.03,78847.42,0.0,-0.09105,0.00012,5.49628]
[1778688463066,42.03,78838.82,0.0,-0.09204,0.00012,5.54004]
[1778688463689,42.03,78838.82,0.0,-0.09204,0.00012,5.54004]
[1778688463792,42.03,78838.82,0.0,-0.09204,0.00012,5.54004]
[1778688465059,42.03,78832.8,0.0,-0.09272,0.00012,5.57008]
[1778688469087,42.02,78839.64,0.0,-0.09189,0.00012,5.53326]
[1778688474123,42.01,78840.8,0.0,-0.0917,0.00012,5.52491]
[1778688474977,42.01,78832.51,0.0,-0.09266,0.00012,5.56715]
[1778688477145,42.0,78823.9,0.0,-0.09365,0.00012,5.61057]
[1778688482180,41.99,78826.04,0.0,-0.09333,0.00012,5.59645]
[1778688484747,41.98,78835.18,0.0,-0.09223,0.00012,5.54809]
[1778688490319,41.97,78833.12,0.0,-0.0924,0.00012,5.55565]
[1778688496841,41.96,78833.12,0.0,-0.09234,0.00012,5.55305]
[1778688502330,41.94,78831.1,0.0,-0.0925,0.00012,5.55979]
[1778688508124,41.93,78830.49,0.0,-0.09252,0.00012,5.5608]
[1778688508823,41.93,78829.42,0.0,-0.09263,0.00012,5.5658]
[1778688508910,41.93,78814.39,0.0,-0.09441,0.00012,5.6432]
[1778688515155,41.92,78813.27,0.0,-0.09439,0.00012,5.63923]
[1778688515421,41.92,78814.99,0.0,-0.09417,0.00012,5.62962]
[1778688517435,41.91,78804.55,0.0,-0.0954,0.00012,5.68322]
[1778688522470,41.91,78802.63,0.0,-0.09559,0.00012,5.69116]
[1778688527505,41.9,78800.43,0.0,-0.0958,0.00012,5.7005]
[1778688531070,41.89,78800.99,0.0,-0.09571,0.00012,5.69667]
[1778688531101,41.89,78801.87,0.0,-0.0956,0.00012,5.69162]
[1778688531520,41.89,78801.87,0.0,-0.0956,0.00012,5.69162]
[1778688531602,41.89,78794.61,0.0,-0.09647,0.00012,5.72915]
[1778688533548,41.88,78788.59,0.0,-0.09718,0.00012,5.75968]
[1778688535477,41.88,78791.37,0.0,-0.09683,0.00012,5.74457]
[1778688535576,41.88,78800.36,0.0,-0.09572,0.00012,5.69701]
[1778688537254,41.88,78799.93,0.0,-0.09576,0.00012,5.69881]
[1778688537465,41.88,78799.93,0.0,-0.09576,0.00012,5.69881]
[1778688537576,41.88,78799.67,0.0,-0.09579,0.00012,5.69972]
[1778688538236,41.88,78799.67,0.0,-0.09579,0.00012,5.69972]
[1778688538582,41.87,78800.99,0.0,-0.09562,0.00012,5.69238]
[1778688540071,41.87,78793.5,0.0,-0.09651,0.00012,5.73114]
[1778688540670,41.87,78786.32,0.0,-0.09738,0.00012,5.76834]
[1778688543619,41.86,78779.69,0.0,-0.09816,0.00012,5.80159]
[1778688548652,41.85,78784.19,0.0,-0.09754,0.00012,5.77503]
[1778688553688,41.84,78784.18,0.0,-0.09748,0.00012,5.77247]
[1778688555143,41.84,78772.57,0.0,-0.0989,0.00012,5.83312]
[1778688556708,41.83,78758.32,0.0,-0.10066,0.00013,5.9076]
[1778688557639,41.83,78758.32,0.0,-0.10066,0.00013,5.9076]
[1778688557836,41.83,78758.32,0.0,-0.10066,0.00013,5.9076]
[1778688557937,41.83,78760.11,0.0,-0.10042,0.00013,5.89768]
[1778688558610,41.83,78760.11,0.0,-0.10042,0.00013,5.89768]
[1778688560814,41.79,78771.26,0.0,-0.09883,0.00012,5.83015]
[1778688561615,41.79,78771.26,0.0,-0.09883,0.00012,5.83015]
[1778688563184,41.79,78771.65,0.0,-0.09877,0.00012,5.82746]
[1778688564696,41.79,78776.97,0.0,-0.0981,0.00012,5.79884]
[1778688564736,41.79,78776.97,0.0,-0.0981,0.00012,5.79884]
[1778688565278,41.79,78772.15,0.0,-0.09869,0.00012,5.82404]
[1778688565709,41.79,78772.15,0.0,-0.09869,0.00012,5.82404]
[1778688566450,41.78,78770.73,0.0,-0.09886,0.00012,5.83127]
[1778688567137,41.78,78770.73,0.0,-0.09886,0.00012,5.83127]
[1778688568236,41.78,78765.98,0.0,-0.09944,0.00012,5.85583]
[1778688568245,41.78,78765.98,0.0,-0.09944,0.00012,5.85583]
[1778688568796,41.78,78764.99,0.0,-0.09955,0.00012,5.86075]
[1778688570251,41.78,78765.3,0.0,-0.09951,0.00012,5.85877]
[1778688570884,41.78,78758.99,0.0,-0.10029,0.00013,5.89193]
[1778688573833,41.74,78770.53,0.0,-0.09855,0.00012,5.81489]
[1778688575393,41.73,78770.53,0.0,-0.09849,0.00012,5.81201]
[1778688576225,41.72,78779.76,0.0,-0.09729,0.00012,5.76065]
[1778688577196,41.7,78790.51,0.0,-0.09584,0.00012,5.69832]
[1778688579873,41.69,78801.02,0.0,-0.09453,0.00012,5.64184]
[1778688582893,41.68,78794.23,0.0,-0.09533,0.00012,5.67632]
[1778688584913,41.68,78787.1,0.0,-0.09618,0.00012,5.71295]
[1778688586628,41.68,78788.5,0.0,-0.096,0.00012,5.70513]
[1778688587207,41.68,78775.3,0.0,-0.09761,0.00012,5.77428]
[1778688588164,41.67,78766.0,0.0,-0.09875,0.00012,5.82307]
[1778688589944,41.67,78760.22,0.0,-0.09946,0.00013,5.8533]
[1778688590755,41.67,78760.22,0.0,-0.09946,0.00013,5.8533]
[1778688590975,41.67,78760.22,0.0,-0.09946,0.00013,5.8533]
[1778688591119,41.67,78760.22,0.0,-0.09946,0.00013,5.8533]
[1778688591182,41.67,78760.22,0.0,-0.09946,0.00013,5.8533]
[1778688591175,41.67,78758.25,0.0,-0.09969,0.00013,5.86312]
[1778688591968,41.67,78758.25,0.0,-0.09968,0.00013,5.86247]
[1778688592783,41.67,78758.25,0.0,-0.09968,0.00013,5.86247]
[1778688592863,41.67,78758.25,0.0,-0.09968,0.00013,5.86247]
[1778688592973,41.67,78750.98,0.0,-0.10059,0.00013,5.90086]
[1778688593781,41.67,78750.98,0.0,-0.10059,0.00013,5.90086]
[1778688594780,41.66,78751.59,0.0,-0.1005,0.00013,5.89723]
[1778688594891,41.66,78751.59,0.0,-0.1005,0.00013,5.89723]
[1778688595055,41.66,78750.45,0.0,-0.10064,0.00013,5.90294]
[1778688601106,41.65,78754.1,0.0,-0.10012,0.00013,5.88097]
[1778688602549,41.65,78754.1,0.0,-0.10011,0.00013,5.88061]
[1778688603066,41.65,78756.29,0.0,-0.09982,0.00013,5.86861]
[1778688606369,41.64,78757.78,0.0,-0.09962,0.00013,5.85974]
[1778688607126,41.64,78757.78,0.0,-0.09962,0.00013,5.85974]
[1778688607192,41.64,78749.0,0.0,-0.10071,0.00013,5.90621]
[1778688612308,41.63,78745.96,0.0,-0.10106,0.00013,5.92056]
[1778688614138,41.63,78755.17,0.0,-0.09987,0.00013,5.87062]
[1778688615145,41.63,78761.78,0.0,-0.09904,0.00013,5.83512]
[1778688618178,41.63,78769.31,0.0,-0.09808,0.00012,5.79433]
[1778688620183,41.62,78762.56,0.0,-0.09891,0.00012,5.82966]
[1778688621546,41.62,78756.87,0.0,-0.09961,0.00013,5.85962]
[1778688622198,41.62,78756.87,0.0,-0.09961,0.00013,5.85931]
[1778688626232,41.61,78750.62,0.0,-0.10036,0.00013,5.89118]
[1778688631260,41.61,78754.41,0.0,-0.09972,0.00013,5.86105]
[1778688633274,41.6,78765.08,0.0,-0.09837,0.00012,5.80367]
[1778688638310,41.59,78762.32,0.0,-0.09866,0.00012,5.81601]
[1778688641397,41.59,78772.03,0.0,-0.09741,0.00012,5.76268]
[1778688645069,41.57,78784.03,0.0,-0.09584,0.00012,5.69505]
[1778688647024,41.57,78791.14,0.0,-0.09497,0.00012,5.65742]
[1778688648381,41.57,78776.91,0.0,-0.09671,0.00012,5.73238]
[1778688653416,41.56,78775.59,0.0,-0.09684,0.00012,5.73814]
[1778688657445,41.55,78768.11,0.0,-0.0977,0.00012,5.77469]
[1778688662481,41.54,78764.81,0.0,-0.09806,0.00012,5.7899]
[1778688663486,41.54,78771.97,0.0,-0.09715,0.00012,5.75132]
[1778688668521,41.53,78779.2,0.0,-0.09625,0.00012,5.71273]
[1778688671611,41.53,78786.69,0.0,-0.09533,0.00012,5.67284]
[1778688677585,41.52,78791.18,0.0,-0.09473,0.00012,5.64703]
[1778688679410,41.52,78791.67,0.0,-0.09466,0.00012,5.64368]
[1778688679618,41.52,78791.67,0.0,-0.09466,0.00012,5.64368]
[1778688679628,41.52,78799.61,0.0,-0.0937,0.00012,5.602]
[1778688680679,41.52,78799.61,0.0,-0.0937,0.00012,5.602]
[1778688680705,41.52,78799.61,0.0,-0.0937,0.00012,5.602]
[1778688680729,41.52,78801.65,0.0,-0.09344,0.00012,5.59063]
[1778688683628,41.51,78808.76,0.0,-0.09257,0.00012,5.55268]
[1778688686109,41.51,78816.38,0.0,-0.09165,0.00012,5.51253]
[1778688687656,41.51,78823.32,0.0,-0.09083,0.00012,5.4762]
[1778688688956,41.51,78823.32,0.0,-0.09083,0.00012,5.4762]
[1778688688983,41.51,78823.32,0.0,-0.09083,0.00012,5.4762]
[1778688688997,41.51,78828.45,0.0,-0.09023,0.00012,5.44952]
[1778688690676,41.51,78835.94,0.0,-0.08935,0.00012,5.41072]
[1778688691904,41.51,78846.33,0.0,-0.08804,0.00011,5.34932]
[1778688694329,41.51,78846.33,0.0,-0.08804,0.00011,5.34939]
[1778688694340,41.51,78858.91,0.0,-0.08661,0.00011,5.28506]
[1778688694359,41.51,78858.91,0.0,-0.08661,0.00011,5.28506]
[1778688694390,41.51,78858.91,0.0,-0.08661,0.00011,5.28506]
[1778688694791,41.51,78858.91,0.0,-0.08661,0.00011,5.28506]
[1778688695351,41.51,78858.91,0.0,-0.08661,0.00011,5.28506]
[1778688694807,41.51,78859.53,0.0,-0.08654,0.00011,5.28207]
[1778688695389,41.51,78859.53,0.0,-0.08654,0.00011,5.28207]
[1778688695711,41.51,78859.53,0.0,-0.08654,0.00011,5.28226]
[1778688697619,41.51,78858.53,0.0,-0.08666,0.00011,5.28755]
[1778688698022,41.51,78858.53,0.0,-0.08666,0.00011,5.28755]
[1778688701269,41.52,78854.92,0.0,-0.08708,0.00011,5.3065]
[1778688701471,41.52,78854.03,0.0,-0.08719,0.00011,5.31121]
[1778688701530,41.52,78854.03,0.0,-0.08719,0.00011,5.31121]
[1778688701974,41.52,78851.15,0.0,-0.08752,0.00011,5.32612]
[1778688707795,41.52,78845.42,0.0,-0.08819,0.00012,5.35612]
[1778688712831,41.51,78844.82,0.0,-0.08824,0.00012,5.35827]
[1778688715852,41.51,78838.38,0.0,-0.08897,0.00012,5.39096]
[1778688717156,41.51,78838.38,0.0,-0.08897,0.00012,5.39096]
[1778688717185,41.51,78831.31,0.0,-0.08979,0.00012,5.42745]
[1778688720009,41.51,78832.44,0.0,-0.08966,0.00012,5.42152]
[1778688720062,41.51,78828.5,0.0,-0.09012,0.00012,5.44183]
[1778688725922,41.51,78833.04,0.0,-0.08958,0.00012,5.41788]
[1778688729964,41.51,78840.54,0.0,-0.0887,0.00012,5.37899]
[1778688731629,41.51,78842.2,0.0,-0.08851,0.00012,5.37043]
[1778688732186,41.51,78855.67,0.0,-0.08696,0.00011,5.30101]
[1778688733992,41.51,78862.07,0.0,-0.08623,0.00011,5.26792]
[1778688734540,41.51,78862.07,0.0,-0.08623,0.00011,5.26792]
[1778688735403,41.51,78865.15,0.0,-0.08588,0.00011,5.25208]
[1778688739355,41.5,78851.11,0.0,-0.08746,0.00011,5.32343]
[1778688742261,41.5,78844.47,0.0,-0.08821,0.00012,5.35683]
[1778688745657,41.5,78844.63,0.0,-0.08817,0.00012,5.35522]
[1778688749101,41.49,78855.11,0.0,-0.08695,0.00011,5.30052]
[1778688750108,41.49,78862.02,0.0,-0.08616,0.00011,5.26503]
[1778688755143,41.49,78865.18,0.0,-0.08569,0.00011,5.24066]
[1778688761185,41.49,78870.24,0.0,-0.08511,0.00011,5.21474]
[1778688764181,41.49,78870.02,0.0,-0.08514,0.00011,5.21582]
[1778688766232,41.49,78869.8,0.0,-0.08516,0.00011,5.21692]
[1778688774282,41.49,78867.21,0.0,-0.08545,0.00011,5.22989]
[1778688778553,41.49,78873.07,0.0,-0.08479,0.00011,5.20003]
[1778688784352,41.49,78869.48,0.0,-0.0852,0.00011,5.21841]
[1778688786743,41.49,78869.62,0.0,-0.08518,0.00011,5.21769]
[1778688792408,41.49,78874.21,0.0,-0.08467,0.00011,5.19448]
[1778688797442,41.49,78866.11,0.0,-0.08558,0.00011,5.23582]
[1778688802481,41.49,78868.68,0.0,-0.08527,0.00011,5.222]
[1778688805135,41.49,78868.12,0.0,-0.08533,0.00011,5.22449]
[1778688810536,41.49,78864.55,0.0,-0.08574,0.00011,5.24293]
[1778688815380,41.49,78863.11,0.0,-0.08579,0.00011,5.24253]
[1778688820606,41.49,78856.75,0.0,-0.08651,0.00011,5.27514]
[1778688825641,41.49,78852.85,0.0,-0.08696,0.00011,5.29515]
[1778688826648,41.49,78842.06,0.0,-0.0882,0.00012,5.35052]
[1778688827661,41.49,78835.23,0.0,-0.08899,0.00012,5.38562]
[1778688833374,41.49,78838.41,0.0,-0.0886,0.00012,5.36868]
[1778688838734,41.48,78838.42,0.0,-0.08857,0.00012,5.36712]
[1778688843499,41.47,78839.33,0.0,-0.08844,0.00012,5.36126]
[1778688843649,41.47,78840.71,0.0,-0.08826,0.00012,5.35313]
[1778688848808,41.46,78843.36,0.0,-0.08789,0.00012,5.33681]
[1778688849815,41.46,78856.79,0.0,-0.08635,0.00011,5.26746]
[1778688851829,41.46,78866.89,0.0,-0.0852,0.00011,5.21567]
[1778688856863,41.45,78866.4,0.0,-0.08524,0.00011,5.21745]
[1778688859683,41.45,78865.37,0.0,-0.08534,0.00011,5.22209]
[1778688860416,41.45,78865.37,0.0,-0.08534,0.00011,5.22209]
[1778688860483,41.45,78865.37,0.0,-0.08534,0.00011,5.22209]
[1778688860467,41.45,78869.53,0.0,-0.08487,0.00011,5.20063]
[1778688861325,41.45,78869.53,0.0,-0.08487,0.00011,5.20063]
[1778688861398,41.45,78869.53,0.0,-0.08487,0.00011,5.20063]
[1778688861400,41.45,78873.63,0.0,-0.0844,0.00011,5.17954]
[1778688862453,41.45,78873.63,0.0,-0.0844,0.00011,5.17954]
[1778688862465,41.45,78873.89,0.0,-0.08437,0.00011,5.17799]
[1778688863412,41.45,78873.89,0.0,-0.08437,0.00011,5.17799]
[1778688863464,41.45,78873.89,0.0,-0.08437,0.00011,5.17799]
[1778688863546,41.45,78872.12,0.0,-0.08456,0.00011,5.18674]
[1778688864480,41.45,78872.12,0.0,-0.08456,0.00011,5.18674]
[1778688864492,41.45,78872.12,0.0,-0.08456,0.00011,5.18674]
[1778688864891,41.44,78867.11,0.0,-0.08512,0.00011,5.21196]
[1778688864921,41.44,78867.11,0.0,-0.08512,0.00011,5.21196]
[1778688866527,41.44,78867.11,0.0,-0.08512,0.00011,5.21196]
[1778688866937,41.44,78864.81,0.0,-0.08537,0.00011,5.22315]
[1778688868531,41.44,78864.81,0.0,-0.08537,0.00011,5.22315]
[1778688868556,41.44,78864.81,0.0,-0.08537,0.00011,5.22315]
[1778688868607,41.44,78864.92,0.0,-0.08535,0.00011,5.22259]
[1778688870619,41.44,78874.95,0.0,-0.08423,0.00011,5.17145]
[1778688870963,41.44,78879.99,0.0,-0.08366,0.00011,5.14549]
[1778688873203,41.44,78884.78,0.0,-0.08301,0.00011,5.1131]
[1778688879020,41.43,78886.64,0.0,-0.08278,0.00011,5.10273]
[1778688884056,41.43,78890.24,0.0,-0.08237,0.00011,5.08387]
[1778688889091,41.43,78892.33,0.0,-0.08213,0.00011,5.07259]
[1778688894126,41.42,78894.66,0.0,-0.08186,0.00011,5.06015]
[1778688899161,41.42,78903.29,0.0,-0.0809,0.00011,5.01627]
[1778688903087,41.42,78899.82,0.0,-0.08127,0.00011,5.03333]
[1778688903415,41.42,78900.04,0.0,-0.08125,0.00011,5.0321]
[1778688905273,41.42,78900.04,0.0,-0.08124,0.00011,5.03198]
[1778688905318,41.42,78900.04,0.0,-0.08124,0.00011,5.03198]
[1778688913495,41.41,78895.39,0.0,-0.08173,0.00011,5.05422]
[1778688920324,41.41,78893.37,0.0,-0.08192,0.00011,5.06304]
[1778688923565,41.41,78903.75,0.0,-0.08078,0.00011,5.01046]
[1778688929387,41.4,78904.3,0.0,-0.08069,0.00011,5.00625]
[1778688934423,41.39,78899.66,0.0,-0.08105,0.00011,5.02036]
[1778688934803,41.39,78899.66,0.0,-0.08105,0.00011,5.02036]
[1778688940465,41.39,78899.07,0.0,-0.0811,0.00011,5.02241]
[1778688943485,41.39,78886.99,0.0,-0.08241,0.00011,5.08259]
[1778688944788,41.39,78882.98,0.0,-0.08284,0.00011,5.10258]
[1778688950535,41.38,78880.48,0.0,-0.08308,0.00011,5.11355]
[1778688955571,41.37,78877.0,0.0,-0.08344,0.00011,5.12978]
[1778688960607,41.37,78875.69,0.0,-0.08355,0.00011,5.13507]
[1778688965641,41.36,78869.36,0.0,-0.08423,0.00011,5.16582]
[1778688970677,41.36,78871.53,0.0,-0.08395,0.00011,5.15325]
[1778688974805,41.35,78871.98,0.0,-0.08388,0.00011,5.15004]
[1778688977182,41.35,78872.91,0.0,-0.08377,0.00011,5.14471]
[1778688977257,41.35,78873.62,0.0,-0.08368,0.00011,5.14051]
[1778688980246,41.35,78873.35,0.0,-0.0837,0.00011,5.14158]
[1778688980257,41.34,78857.81,0.0,-0.08543,0.00011,5.21996]
[1778688980896,41.34,78857.81,0.0,-0.08543,0.00011,5.21996]
[1778688982299,41.34,78853.71,0.0,-0.08588,0.00011,5.2405]
[1778688983995,41.34,78842.33,0.0,-0.08716,0.00011,5.29797]
[1778688985005,41.34,78842.33,0.0,-0.08716,0.00011,5.29797]
[1778688987018,41.33,78842.62,0.0,-0.0871,0.00011,5.29544]
[1778688993144,41.32,78842.97,0.0,-0.08688,0.00011,5.28256]
[1778688998178,41.31,78841.16,0.0,-0.08703,0.00011,5.2893]
[1778688998217,41.3,78853.41,0.0,-0.08561,0.00011,5.22539]
[1778688999881,41.3,78862.99,0.0,-0.08452,0.00011,5.17604]
[1778689002903,41.3,78853.97,0.0,-0.08552,0.00011,5.22101]
[1778689007938,41.29,78851.86,0.0,-0.08571,0.00011,5.22961]
[1778689011966,41.28,78859.3,0.0,-0.08483,0.00011,5.18993]
[1778689016409,41.28,78858.59,0.0,-0.08489,0.00011,5.19246]
[1778689017070,41.27,78858.35,0.0,-0.0849,0.00011,5.19295]
[1778689017110,41.27,78858.35,0.0,-0.0849,0.00011,5.19295]
[1778689017175,41.27,78858.35,0.0,-0.0849,0.00011,5.19295]
[1778689017218,41.27,78869.79,0.0,-0.08361,0.00011,5.1347]
[1778689018204,41.27,78877.79,0.0,-0.08271,0.00011,5.09351]
[1778689020015,41.27,78877.79,0.0,-0.08271,0.00011,5.09351]
[1778689020161,41.27,78876.99,0.0,-0.08278,0.00011,5.09647]
[1778689026067,41.26,78879.02,0.0,-0.08253,0.00011,5.08529]
[1778689031105,41.26,78876.47,0.0,-0.08281,0.00011,5.09782]
[1778689036139,41.26,78875.83,0.0,-0.08289,0.00011,5.10146]
[1778689041178,41.27,78876.69,0.0,-0.08281,0.00011,5.09808]
[1778689046212,41.27,78887.06,0.0,-0.08168,0.00011,5.04616]
[1778689049234,41.27,78894.64,0.0,-0.08084,0.00011,5.0076]
[1778689053880,41.26,78895.92,0.0,-0.08059,0.00011,4.99316]
[1778689054775,41.26,78895.92,0.0,-0.08059,0.00011,4.99316]
[1778689054510,41.26,78894.1,0.0,-0.08078,0.00011,5.00215]
[1778689054825,41.26,78894.1,0.0,-0.08078,0.00011,5.00215]
[1778689055276,41.26,78894.1,0.0,-0.08078,0.00011,5.00207]
[1778689055813,41.26,78894.1,0.0,-0.08078,0.00011,5.00207]
[1778689056284,41.26,78882.44,0.0,-0.08205,0.00011,5.06056]
[1778689057295,41.26,78875.75,0.0,-0.08279,0.00011,5.09414]
[1778689060663,41.26,78874.47,0.0,-0.08292,0.00011,5.10017]
[1778689060701,41.26,78874.47,0.0,-0.08292,0.00011,5.10017]
[1778689060717,41.26,78872.71,0.0,-0.08311,0.00011,5.10886]
[1778689062666,41.26,78872.71,0.0,-0.0831,0.00011,5.10863]
[1778689062728,41.26,78871.51,0.0,-0.08323,0.00011,5.11448]
[1778689064822,41.26,78871.64,0.0,-0.08321,0.00011,5.11335]
[1778689064831,41.26,78871.64,0.0,-0.08321,0.00011,5.11335]
[1778689065325,41.26,78871.64,0.0,-0.08321,0.00011,5.11335]
[1778689065499,41.25,78872.75,0.0,-0.08308,0.00011,5.10749]
[1778689066747,41.25,78872.75,0.0,-0.08308,0.00011,5.10749]
[1778689067708,41.25,78868.05,0.0,-0.08359,0.00011,5.13088]
[1778689070828,41.25,78867.05,0.0,-0.08369,0.00011,5.1352]
[1778689070831,41.25,78867.05,0.0,-0.08369,0.00011,5.1352]
[1778689070841,41.25,78867.05,0.0,-0.08369,0.00011,5.1352]
[1778689072872,41.25,78867.05,0.0,-0.08369,0.00011,5.1352]
[1778689074904,41.24,78867.05,0.0,-0.08367,0.00011,5.13418]
[1778689074926,41.24,78867.05,0.0,-0.08367,0.00011,5.13418]
[1778689074959,41.24,78867.05,0.0,-0.08367,0.00011,5.13418]
[1778689076947,41.24,78867.05,0.0,-0.08367,0.00011,5.13418]
[1778689078985,41.24,78867.05,0.0,-0.08364,0.00011,5.13317]
[1778689078990,41.24,78867.05,0.0,-0.08364,0.00011,5.13317]
[1778689079033,41.24,78867.05,0.0,-0.08364,0.00011,5.13317]
[1778689079445,41.24,78873.11,0.0,-0.08296,0.00011,5.10216]
[1778689081035,41.24,78874.54,0.0,-0.0828,0.00011,5.09467]
[1778689081353,41.24,78874.54,0.0,-0.0828,0.00011,5.09467]
[1778689081443,41.24,78874.54,0.0,-0.0828,0.00011,5.09467]
[1778689084724,41.23,78884.24,0.0,-0.08171,0.00011,5.04475]
[1778689090523,41.23,78879.38,0.0,-0.08222,0.00011,5.06807]
[1778689095558,41.22,78878.73,0.0,-0.08227,0.00011,5.07018]
[1778689101600,41.22,78876.52,0.0,-0.08248,0.00011,5.07993]
[1778689104774,41.22,78875.09,0.0,-0.08263,0.00011,5.08668]
[1778689109719,41.21,78876.55,0.0,-0.08244,0.00011,5.07804]
[1778689109823,41.21,78889.52,0.0,-0.08101,0.00011,5.01237]
[1778689113685,41.21,78878.0,0.0,-0.08215,0.00011,5.06201]
[1778689118720,41.2,78882.52,0.0,-0.08163,0.00011,5.03821]
[1778689121895,41.2,78880.65,0.0,-0.08182,0.00011,5.0471]
[1778689127784,41.2,78881.72,0.0,-0.08168,0.00011,5.04061]
[1778689132818,41.19,78885.86,0.0,-0.08121,0.00011,5.01897]
[1778689139868,41.19,78887.33,0.0,-0.08104,0.00011,5.01077]
[1778689145780,41.19,78887.06,0.0,-0.08106,0.00011,5.01169]
[1778689151389,41.19,78893.49,0.0,-0.08034,0.00011,4.97885]
[1778689153526,41.18,78895.1,0.0,-0.08017,0.00011,4.97068]
[1778689154032,41.18,78897.72,0.0,-0.07988,0.00011,4.95748]
[1778689154089,41.18,78897.72,0.0,-0.07988,0.00011,4.95748]
[1778689154158,41.18,78896.99,0.0,-0.07996,0.00011,4.96113]
[1778689155215,41.18,78903.79,0.0,-0.07923,0.00011,4.92711]
[1778689162673,41.18,78905.42,0.0,-0.07905,0.00011,4.91875]
[1778689162875,41.18,78910.45,0.0,-0.07851,0.00011,4.8938]
[1778689166747,41.18,78912.13,0.0,-0.07832,0.00011,4.88498]
[1778689166754,41.18,78912.13,0.0,-0.07832,0.00011,4.88498]
[1778689168812,41.18,78911.64,0.0,-0.07837,0.00011,4.88689]
[1778689168821,41.18,78911.64,0.0,-0.07837,0.00011,4.88689]
[1778689168825,41.18,78911.64,0.0,-0.07837,0.00011,4.88689]
[1778689171372,41.18,78911.41,0.0,-0.07837,0.00011,4.88723]
[1778689171473,41.18,78914.37,0.0,-0.07795,0.00011,4.86486]
[1778689173366,41.18,78914.37,0.0,-0.07795,0.00011,4.86486]
[1778689173375,41.17,78921.89,0.0,-0.07715,0.00011,4.82715]
[1778689174045,41.17,78921.89,0.0,-0.07715,0.00011,4.82715]
[1778689180148,41.17,78917.59,0.0,-0.07758,0.00011,4.84734]
[1778689185426,41.16,78919.91,0.0,-0.07731,0.00011,4.83468]
[1778689189919,41.16,78920.25,0.0,-0.07726,0.00011,4.83266]
[1778689190882,41.16,78910.2,0.0,-0.07832,0.00011,4.88197]
[1778689195918,41.16,78911.38,0.0,-0.07817,0.00011,4.87515]
[1778689197916,41.16,78900.96,0.0,-0.07928,0.00011,4.92666]
[1778689202922,41.16,78899.87,0.0,-0.0794,0.00011,4.93224]
[1778689207878,41.16,78900.4,0.0,-0.07934,0.00011,4.92974]
[1778689207917,41.16,78900.4,0.0,-0.07934,0.00011,4.92974]
[1778689208343,41.16,78900.43,0.0,-0.07934,0.00011,4.92964]
[1778689209916,41.16,78900.43,0.0,-0.07934,0.00011,4.92964]
[1778689209917,41.16,78901.9,0.0,-0.07918,0.00011,4.92233]
[1778689211963,41.16,78901.12,0.0,-0.07927,0.00011,4.92629]
[1778689211965,41.16,78901.12,0.0,-0.07927,0.00011,4.92629]
[1778689211971,41.16,78901.12,0.0,-0.07927,0.00011,4.92629]
[1778689214001,41.16,78897.87,0.0,-0.07962,0.00011,4.94259]
[1778689214015,41.16,78897.87,0.0,-0.07962,0.00011,4.94259]
[1778689214048,41.16,78897.87,0.0,-0.07962,0.00011,4.94259]
[1778689214385,41.16,78897.87,0.0,-0.07962,0.00011,4.94259]
[1778689216030,41.16,78899.37,0.0,-0.07946,0.00011,4.93509]
[1778689216895,41.16,78899.37,0.0,-0.07946,0.00011,4.93511]
[1778689220123,41.16,78894.09,0.0,-0.08003,0.00011,4.96155]
[1778689220150,41.16,78894.09,0.0,-0.08003,0.00011,4.96155]
[1778689220429,41.16,78894.09,0.0,-0.08003,0.00011,4.96153]
[1778689222165,41.16,78893.92,0.0,-0.08005,0.00011,4.96236]
[1778689222861,41.16,78895.64,0.0,-0.07986,0.00011,4.95373]
[1778689226250,41.16,78894.26,0.0,-0.08001,0.00011,4.96062]
[1778689226256,41.16,78894.26,0.0,-0.08001,0.00011,4.96062]
[1778689226258,41.16,78894.26,0.0,-0.08001,0.00011,4.96062]
[1778689226264,41.16,78894.26,0.0,-0.08001,0.00011,4.96062]
[1778689229127,41.16,78893.0,0.0,-0.08015,0.00011,4.96692]
[1778689229160,41.16,78893.0,0.0,-0.08015,0.00011,4.96692]
[1778689229495,41.16,78893.0,0.0,-0.08015,0.00011,4.96692]
[1778689231161,41.16,78893.0,0.0,-0.08015,0.00011,4.96692]
[1778689231832,41.16,78894.63,0.0,-0.07986,0.00011,4.95094]
[1778689233197,41.16,78895.73,0.0,-0.07974,0.00011,4.94545]
[1778689233230,41.16,78895.73,0.0,-0.07974,0.00011,4.94545]
[1778689233552,41.16,78895.73,0.0,-0.07974,0.00011,4.94548]
[1778689235257,41.16,78895.59,0.0,-0.07976,0.00011,4.94621]
[1778689235858,41.16,78894.97,0.0,-0.07983,0.00011,4.94935]
[1778689239311,41.16,78890.3,0.0,-0.08033,0.00011,4.97284]
[1778689239317,41.16,78890.3,0.0,-0.08033,0.00011,4.97284]
[1778689239595,41.16,78890.3,0.0,-0.08033,0.00011,4.97285]
[1778689241354,41.16,78891.38,0.0,-0.08022,0.00011,4.96743]
[1778689241877,41.16,78891.67,0.0,-0.08018,0.00011,4.96599]
[1778689246916,41.16,78890.13,0.0,-0.08035,0.00011,4.9738]
[1778689249538,41.16,78889.65,0.0,-0.08041,0.00011,4.97625]
[1778689249584,41.16,78889.65,0.0,-0.08041,0.00011,4.97625]
[1778689249666,41.16,78889.65,0.0,-0.08041,0.00011,4.97626]
[1778689251583,41.16,78888.61,0.0,-0.08052,0.00011,4.9815]
[1778689251950,41.16,78889.38,0.0,-0.08044,0.00011,4.97764]
[1778689253632,41.16,78889.56,0.0,-0.08042,0.00011,4.97675]
[1778689253663,41.16,78889.56,0.0,-0.08042,0.00011,4.97675]
[1778689253764,41.16,78889.05,0.0,-0.08047,0.00011,4.97933]
[1778689255675,41.16,78889.05,0.0,-0.08047,0.00011,4.97935]
[1778689255919,41.16,78888.76,0.0,-0.08051,0.00011,4.98082]
[1778689257717,41.16,78888.64,0.0,-0.08052,0.00011,4.98144]
[1778689257724,41.16,78888.64,0.0,-0.08052,0.00011,4.98144]
[1778689257738,41.16,78888.45,0.0,-0.08054,0.00011,4.98241]
[1778689259770,41.16,78888.45,0.0,-0.08054,0.00011,4.98243]
[1778689259972,41.16,78888.13,0.0,-0.08058,0.00011,4.98405]
[1778689261816,41.16,78887.99,0.0,-0.08059,0.00011,4.98478]
[1778689261828,41.16,78887.99,0.0,-0.08059,0.00011,4.98478]
[1778689261892,41.16,78887.99,0.0,-0.08059,0.00011,4.98478]
[1778689261904,41.16,78887.99,0.0,-0.08059,0.00011,4.98479]
[1778689263875,41.16,78887.99,0.0,-0.08059,0.00011,4.98481]
[1778689263893,41.16,78887.45,0.0,-0.08065,0.00011,4.98754]
[1778689265919,41.16,78887.45,0.0,-0.08065,0.00011,4.98755]
[1778689265936,41.16,78887.45,0.0,-0.08065,0.00011,4.98755]
[1778689265943,41.16,78890.37,0.0,-0.08033,0.00011,4.9729]
[1778689267955,41.16,78890.82,0.0,-0.08029,0.00011,4.97065]
[1778689267988,41.16,78894.97,0.0,-0.07984,0.00011,4.94989]
[1778689269335,41.16,78895.25,0.0,-0.07981,0.00011,4.94854]
[1778689269371,41.16,78895.25,0.0,-0.07981,0.00011,4.94854]
[1778689269805,41.16,78895.25,0.0,-0.07981,0.00011,4.94861]
[1778689270239,41.16,78895.25,0.0,-0.07981,0.00011,4.94861]
[1778689270248,41.16,78895.25,0.0,-0.07981,0.00011,4.94861]
[1778689270279,41.16,78895.25,0.0,-0.07981,0.00011,4.94861]
[1778689270396,41.16,78895.25,0.0,-0.07981,0.00011,4.94861]
[1778689272793,41.16,78901.67,0.0,-0.07912,0.00011,4.91666]
[1778689274290,41.16,78910.38,0.0,-0.07818,0.00011,4.87284]
[1778689275846,41.16,78920.89,0.0,-0.07706,0.00011,4.82042]
[1778689279875,41.16,78929.24,0.0,-0.07618,0.0001,4.77893]
[1778689284913,41.16,78930.0,0.0,-0.0761,0.0001,4.77508]
[1778689289960,41.16,78927.64,0.0,-0.07634,0.0001,4.78667]
[1778689294854,41.16,78924.57,0.0,-0.07656,0.0001,4.79407]
[1778689300030,41.16,78921.18,0.0,-0.07691,0.00011,4.81071]
[1778689305065,41.15,78922.24,0.0,-0.0768,0.00011,4.80538]
[1778689310099,41.15,78922.23,0.0,-0.0768,0.00011,4.80538]
[1778689315881,41.15,78922.95,0.0,-0.07672,0.0001,4.80181]
[1778689321178,41.15,78923.14,0.0,-0.0767,0.0001,4.80089]
[1778689326416,41.16,78925.92,0.0,-0.07641,0.0001,4.78735]
[1778689327529,41.16,78925.92,0.0,-0.07641,0.0001,4.78735]
[1778689327659,41.16,78934.71,0.0,-0.0755,0.0001,4.74418]
[1778689328249,41.16,78943.81,0.0,-0.07456,0.0001,4.69966]
[1778689329639,41.16,78952.73,0.0,-0.07365,0.0001,4.65651]
[1778689334655,41.16,78949.22,0.0,-0.07403,0.0001,4.67444]
[1778689339308,41.16,78940.64,0.0,-0.07493,0.0001,4.71721]
[1778689344344,41.17,78943.95,0.0,-0.0746,0.0001,4.70166]
[1778689346558,41.17,78936.61,0.0,-0.07536,0.0001,4.73781]
[1778689349215,41.17,78937.15,0.0,-0.07531,0.0001,4.73523]
[1778689351393,41.17,78951.65,0.0,-0.07372,0.0001,4.65706]
[1778689356628,41.17,78950.97,0.0,-0.07381,0.0001,4.66129]
[1778689362386,41.18,78951.64,0.0,-0.07376,0.0001,4.65887]
[1778689363046,41.18,78957.85,0.0,-0.07313,0.0001,4.62894]
[1778689368512,41.18,78955.38,0.0,-0.0734,0.0001,4.64211]
[1778689373548,41.19,78957.62,0.0,-0.0732,0.0001,4.63227]
[1778689378582,41.19,78956.27,0.0,-0.07336,0.0001,4.63984]
[1778689383618,41.2,78955.26,0.0,-0.07348,0.0001,4.64574]
[1778689388217,41.2,78958.19,0.0,-0.0732,0.0001,4.6324]
[1778689389663,41.2,78943.58,0.0,-0.0747,0.0001,4.70371]
[1778689392256,41.2,78941.56,0.0,-0.07491,0.0001,4.71376]
[1778689392484,41.2,78941.56,0.0,-0.07491,0.0001,4.71376]
[1778689394770,41.2,78941.33,0.0,-0.07494,0.0001,4.71506]
[1778689400743,41.2,78954.32,0.0,-0.07362,0.0001,4.65248]
[1778689405777,41.21,78953.55,0.0,-0.07372,0.0001,4.65713]
[1778689406969,41.21,78953.55,0.0,-0.07372,0.0001,4.65713]
[1778689408798,41.21,78942.99,0.0,-0.07481,0.0001,4.70898]
[1778689410037,41.21,78942.99,0.0,-0.07481,0.0001,4.70898]
[1778689415847,41.21,78943.45,0.0,-0.07466,0.0001,4.69968]
[1778689420884,41.22,78946.83,0.0,-0.07433,0.0001,4.68385]
[1778689425919,41.22,78948.15,0.0,-0.07421,0.0001,4.67811]
[1778689429012,41.22,78947.16,0.0,-0.07432,0.0001,4.6832]
[1778689430676,41.22,78945.0,0.0,-0.07454,0.0001,4.69397]
[1778689436302,41.22,78952.56,0.0,-0.07378,0.0001,4.65787]
[1778689439011,41.23,78963.16,0.0,-0.07272,0.0001,4.6071]
[1778689441026,41.23,78970.56,0.0,-0.07199,0.0001,4.57199]
[1778689442033,41.23,78977.9,0.0,-0.07127,0.0001,4.53709]
[1778689447069,41.24,78970.55,0.0,-0.07203,0.0001,4.57394]
[1778689450644,41.24,78970.2,0.0,-0.07208,0.0001,4.57642]
[1778689451180,41.24,78970.2,0.0,-0.07208,0.0001,4.57642]
[1778689451101,41.24,78972.34,0.0,-0.07187,0.0001,4.56641]
[1778689451331,41.24,78972.34,0.0,-0.07187,0.0001,4.56641]
[1778689452107,41.24,78981.69,0.0,-0.07094,0.0001,4.52148]
[1778689452264,41.24,78981.69,0.0,-0.07094,0.0001,4.52148]
[1778689452302,41.24,78981.69,0.0,-0.07094,0.0001,4.52148]
[1778689453113,41.24,78997.57,0.0,-0.06939,0.0001,4.4459]
[1778689454970,41.24,78996.53,0.0,-0.06949,0.0001,4.45084]
[1778689455024,41.24,78996.53,0.0,-0.06949,0.0001,4.45084]
[1778689455172,41.24,78995.34,0.0,-0.0696,0.0001,4.45648]
[1778689455801,41.24,78995.34,0.0,-0.0696,0.0001,4.45648]
[1778689458779,41.24,78993.12,0.0,-0.06982,0.0001,4.467]
[1778689460539,41.24,78986.57,0.0,-0.07046,0.0001,4.49806]
[1778689460569,41.24,78986.57,0.0,-0.07046,0.0001,4.49806]
[1778689461168,41.24,78989.42,0.0,-0.07018,0.0001,4.48444]
[1778689464189,41.24,79000.68,0.0,-0.06908,0.0001,4.431]
[1778689469225,41.24,78997.48,0.0,-0.0694,0.0001,4.44633]
[1778689470437,41.24,79000.04,0.0,-0.06915,0.0001,4.43426]
[1778689470746,41.24,79000.04,0.0,-0.06915,0.0001,4.43426]
[1778689471097,41.24,79000.04,0.0,-0.06915,0.0001,4.43426]
[1778689471240,41.24,79006.31,0.0,-0.06844,0.0001,4.39724]
[1778689471582,41.24,79006.31,0.0,-0.06844,0.0001,4.39724]
[1778689471661,41.24,79006.31,0.0,-0.06844,0.0001,4.39724]
[1778689471668,41.24,79006.31,0.0,-0.06844,0.0001,4.39724]
[1778689471782,41.24,79006.31,0.0,-0.06844,0.0001,4.39724]
[1778689472249,41.24,79021.36,0.0,-0.06701,9e-05,4.32686]
[1778689472351,41.24,79021.36,0.0,-0.06701,9e-05,4.32686]
[1778689473257,41.24,79019.7,0.0,-0.06717,9e-05,4.33481]
[1778689473385,41.24,79019.7,0.0,-0.06717,9e-05,4.33481]
[1778689477492,41.24,79010.68,0.0,-0.06804,0.0001,4.37774]
[1778689479202,41.24,79010.68,0.0,-0.06804,0.0001,4.37774]
[1778689479227,41.24,79010.68,0.0,-0.06804,0.0001,4.37774]
[1778689479301,41.25,79009.68,0.0,-0.06814,0.0001,4.38268]
[1778689481258,41.25,79009.68,0.0,-0.06814,0.0001,4.38268]
[1778689481329,41.25,79014.77,0.0,-0.06766,0.0001,4.35903]
[1778689486348,41.24,79020.3,0.0,-0.06711,9e-05,4.332]
[1778689491181,41.24,79020.5,0.0,-0.06708,9e-05,4.33044]
[1778689491258,41.24,79020.5,0.0,-0.06708,9e-05,4.33044]
[1778689491201,41.24,79011.77,0.0,-0.0679,0.0001,4.37086]
[1778689491396,41.24,79011.77,0.0,-0.0679,0.0001,4.37086]
[1778689491457,41.24,79011.77,0.0,-0.0679,0.0001,4.37086]
[1778689491998,41.24,78997.36,0.0,-0.06929,0.0001,4.43845]
[1778689492988,41.24,78968.67,0.0,-0.07211,0.0001,4.57525]
[1778689494586,41.24,78968.67,0.0,-0.07211,0.0001,4.57525]
[1778689494707,41.24,78968.67,0.0,-0.07211,0.0001,4.57525]
[1778689495130,41.23,78968.17,0.0,-0.07215,0.0001,4.57723]
[1778689497579,41.23,78969.5,0.0,-0.07202,0.0001,4.57064]
[1778689502244,41.23,78971.01,0.0,-0.07185,0.0001,4.56269]
[1778689503469,41.22,78985.97,0.0,-0.07034,0.0001,4.48962]
[1778689505799,41.22,78983.03,0.0,-0.07062,0.0001,4.5032]
[1778689511525,41.21,78989.99,0.0,-0.06988,0.0001,4.46713]
[1778689514831,41.2,78983.0,0.0,-0.07053,0.0001,4.49877]
[1778689518086,41.2,78980.36,0.0,-0.07078,0.0001,4.51093]
[1778689523615,41.18,78981.77,0.0,-0.07056,0.0001,4.50051]
[1778689528646,41.18,78984.49,0.0,-0.07025,0.0001,4.4853]
[1778689533686,41.17,78982.77,0.0,-0.07027,0.0001,4.48381]
[1778689538718,41.16,78979.05,0.0,-0.07059,0.0001,4.49928]
[1778689543752,41.15,78979.17,0.0,-0.07053,0.0001,4.49637]
[1778689548787,41.14,78980.94,0.0,-0.07031,0.0001,4.4856]
[1778689552820,41.13,78967.65,0.0,-0.0716,0.0001,4.54796]
[1778689554830,41.13,78960.24,0.0,-0.07233,0.0001,4.58319]
[1778689559864,41.12,78966.3,0.0,-0.07171,0.0001,4.55295]
[1778689562181,41.12,78974.75,0.0,-0.07086,0.0001,4.51203]
[1778689563299,41.12,78984.97,0.0,-0.06984,0.0001,4.46275]
[1778689568935,41.11,78988.38,0.0,-0.06946,0.0001,4.44407]
[1778689570395,41.11,78988.38,0.0,-0.06946,0.0001,4.44407]
[1778689571322,41.11,78988.1,0.0,-0.06948,0.0001,4.445]
[1778689577045,41.1,78997.18,0.0,-0.06855,0.0001,4.39986]
[1778689577470,41.1,79000.37,0.0,-0.06824,0.0001,4.38451]
[1778689578207,41.1,79001.04,0.0,-0.06817,0.0001,4.38107]
[1778689584043,41.09,79004.09,0.0,-0.06785,0.0001,4.36517]
[1778689589079,41.08,79004.71,0.0,-0.06776,0.0001,4.361]
[1778689594113,41.08,79008.2,0.0,-0.0673,0.0001,4.33598]
[1778689599148,41.08,79010.91,0.0,-0.06702,9e-05,4.32222]
[1778689604183,41.07,79012.14,0.0,-0.06688,9e-05,4.31546]
[1778689608209,41.07,79012.85,0.0,-0.06681,9e-05,4.31153]
[1778689608211,41.07,79012.85,0.0,-0.06681,9e-05,4.31153]
[1778689608279,41.07,79010.92,0.0,-0.06698,9e-05,4.32036]
[1778689610412,41.07,79010.92,0.0,-0.06698,9e-05,4.32015]
[1778689612292,41.07,79010.52,0.0,-0.06701,9e-05,4.32181]
[1778689612382,41.06,79010.74,0.0,-0.06698,9e-05,4.32034]
[1778689614357,41.06,79010.74,0.0,-0.06698,9e-05,4.32012]
[1778689614360,41.06,79010.74,0.0,-0.06698,9e-05,4.32012]
[1778689614451,41.06,79009.29,0.0,-0.06711,0.0001,4.3267]
[1778689616500,41.06,79003.96,0.0,-0.06761,0.0001,4.35126]
[1778689618281,41.06,78996.89,0.0,-0.06828,0.0001,4.38403]
[1778689621315,41.05,78987.36,0.0,-0.06919,0.0001,4.4282]
[1778689623315,41.05,78979.15,0.0,-0.06999,0.0001,4.46723]
[1778689628350,41.05,78974.18,0.0,-0.07047,0.0001,4.49046]
[1778689629408,41.05,78985.81,0.0,-0.06932,0.0001,4.4349]
[1778689631375,41.05,78995.24,0.0,-0.06839,0.0001,4.38932]
[1778689632381,41.05,78988.66,0.0,-0.06902,0.0001,4.42013]
[1778689637415,41.04,78986.38,0.0,-0.0692,0.0001,4.42893]
[1778689642451,41.03,78989.55,0.0,-0.06885,0.0001,4.41194]
[1778689647488,41.02,78987.95,0.0,-0.06897,0.0001,4.41763]
[1778689652523,41.01,78986.9,0.0,-0.06893,0.0001,4.41321]
[1778689653930,41.01,78986.9,0.0,-0.06893,0.0001,4.41321]
[1778689655333,41.01,78987.57,0.0,-0.06885,0.0001,4.40929]
[1778689658150,41.01,78988.99,0.0,-0.0687,0.0001,4.40184]
[1778689659434,41.0,78987.54,0.0,-0.06882,0.0001,4.40801]
[1778689661593,41.0,78987.51,0.0,-0.06882,0.0001,4.40779]
[1778689663558,41.0,78986.44,0.0,-0.0689,0.0001,4.41178]
[1778689664611,41.0,78989.14,0.0,-0.06863,0.0001,4.39861]
[1778689665593,40.99,78994.44,0.0,-0.06811,0.0001,4.37318]
[1778689665634,40.99,78996.6,0.0,-0.0679,0.0001,4.36264]
[1778689668847,40.99,79006.47,0.0,-0.06693,0.0001,4.31512]
[1778689674679,40.98,79008.04,0.0,-0.06676,9e-05,4.30677]
[1778689679712,40.98,79013.8,0.0,-0.0662,9e-05,4.27902]
[1778689684747,40.98,79021.36,0.0,-0.06548,9e-05,4.2432]
[1778689689789,40.98,79020.02,0.0,-0.06559,9e-05,4.24898]
[1778689694819,40.97,79023.69,0.0,-0.06525,9e-05,4.23161]
[1778689699853,40.97,79022.65,0.0,-0.06534,9e-05,4.23622]
[1778689704890,40.97,79025.0,0.0,-0.06512,9e-05,4.22519]
[1778689707730,40.97,79025.25,0.0,-0.06509,9e-05,4.22401]
[1778689712946,40.97,79024.45,0.0,-0.06507,9e-05,4.22033]
[1778689717986,40.97,79025.75,0.0,-0.06495,9e-05,4.21443]
[1778689723019,40.97,79024.29,0.0,-0.06509,9e-05,4.2214]
[1778689728054,40.98,79023.8,0.0,-0.06514,9e-05,4.22394]
[1778689731027,40.98,79022.78,0.0,-0.06523,9e-05,4.22875]
[1778689736111,40.98,79020.42,0.0,-0.06546,9e-05,4.23991]
[1778689739169,40.98,79016.76,0.0,-0.0658,9e-05,4.25697]
[1778689739266,40.98,79011.2,0.0,-0.06633,9e-05,4.28287]
[1778689745174,40.98,79009.55,0.0,-0.06648,9e-05,4.29035]
[1778689748545,40.98,79012.98,0.0,-0.06615,9e-05,4.27423]
[1778689749424,40.98,79016.69,0.0,-0.0658,9e-05,4.25691]
[1778689749521,40.98,79017.05,0.0,-0.06577,9e-05,4.25523]
[1778689755244,40.98,79017.57,0.0,-0.06572,9e-05,4.25285]
[1778689760279,40.98,79021.06,0.0,-0.06539,9e-05,4.2367]
[1778689764042,40.98,79022.13,0.0,-0.0653,9e-05,4.23187]
[1778689766321,40.98,79029.64,0.0,-0.0646,9e-05,4.19731]
[1778689770122,40.98,79031.82,0.0,-0.06441,9e-05,4.18762]
[1778689770348,40.98,79031.82,0.0,-0.06441,9e-05,4.18775]
[1778689774033,40.98,79030.04,0.0,-0.06448,9e-05,4.18901]
[1778689779634,40.98,79029.46,0.0,-0.06455,9e-05,4.19247]
[1778689782222,40.99,79029.31,0.0,-0.06457,9e-05,4.19344]
[1778689782434,40.99,79028.77,0.0,-0.06462,9e-05,4.19607]
[1778689783097,40.99,79028.77,0.0,-0.06462,9e-05,4.19607]
[1778689783960,40.99,79024.25,0.0,-0.06505,9e-05,4.21712]
[1778689784448,40.99,79024.21,0.0,-0.06505,9e-05,4.21741]
[1778689786462,40.99,79031.05,0.0,-0.06442,9e-05,4.18603]
[1778689791498,40.99,79027.23,0.0,-0.06479,9e-05,4.20436]
[1778689792501,40.99,79027.23,0.0,-0.06479,9e-05,4.20436]
[1778689792566,40.99,79027.83,0.0,-0.06474,9e-05,4.20171]
[1778689798548,41.0,79023.59,0.0,-0.06515,9e-05,4.22211]
[1778689803583,41.0,79019.63,0.0,-0.06553,9e-05,4.24094]
[1778689806607,41.0,79022.0,0.0,-0.06531,9e-05,4.23009]
[1778689806898,41.0,79022.39,0.0,-0.06527,9e-05,4.22836]
[1778689807611,41.0,79022.39,0.0,-0.06527,9e-05,4.22845]
[1778689810636,41.0,79029.99,0.0,-0.06457,9e-05,4.19354]
[1778689815670,41.0,79033.94,0.0,-0.06422,9e-05,4.17608]
[1778689819699,41.01,79041.54,0.0,-0.06354,9e-05,4.14183]
[1778689824734,41.01,79036.45,0.0,-0.06402,9e-05,4.16613]
[1778689825843,41.01,79036.45,0.0,-0.06402,9e-05,4.16613]
[1778689826132,41.01,79036.45,0.0,-0.06402,9e-05,4.16613]
[1778689827756,41.01,79028.28,0.0,-0.06479,9e-05,4.20419]
[1778689829519,41.01,79028.28,0.0,-0.06479,9e-05,4.20419]
[1778689829536,41.01,79027.58,0.0,-0.06485,9e-05,4.20755]
[1778689834806,41.01,79024.97,0.0,-0.065,9e-05,4.21236]
[1778689838835,41.01,79032.03,0.0,-0.06434,9e-05,4.17985]
[1778689843870,41.01,79035.54,0.0,-0.06403,9e-05,4.164]
[1778689847898,41.02,79041.96,0.0,-0.06344,9e-05,4.13487]
[1778689852933,41.02,79044.76,0.0,-0.0632,9e-05,4.12262]
[1778689857968,41.02,79043.02,0.0,-0.06337,9e-05,4.13113]
[1778689862072,41.02,79044.51,0.0,-0.06324,9e-05,4.12472]
[1778689862080,41.02,79044.51,0.0,-0.06324,9e-05,4.12472]
[1778689862162,41.02,79047.14,0.0,-0.063,9e-05,4.11281]
[1778689864665,41.02,79055.18,0.0,-0.06228,9e-05,4.07647]
[1778689870274,41.03,79057.46,0.0,-0.0621,9e-05,4.06735]
[1778689876200,41.03,79063.49,0.0,-0.06159,9e-05,4.0412]
[1778689876256,41.03,79063.49,0.0,-0.06159,9e-05,4.0412]
[1778689876364,41.03,79063.49,0.0,-0.06159,9e-05,4.0412]
[1778689876781,41.03,79059.64,0.0,-0.06193,9e-05,4.05887]
[1778689877068,41.03,79059.64,0.0,-0.06193,9e-05,4.05887]
[1778689877508,41.03,79059.64,0.0,-0.06193,9e-05,4.05887]
[1778689877578,41.03,79059.64,0.0,-0.06193,9e-05,4.05887]
[1778689877681,41.03,79059.64,0.0,-0.06193,9e-05,4.05887]
[1778689877703,41.03,79029.11,0.0,-0.06472,9e-05,4.19846]
[1778689878668,41.03,79029.11,0.0,-0.06472,9e-05,4.19846]
[1778689878697,41.03,79029.11,0.0,-0.06472,9e-05,4.19846]
[1778689878710,41.04,79026.35,0.0,-0.06498,9e-05,4.21144]
[1778689878813,41.04,79026.35,0.0,-0.06498,9e-05,4.21144]
[1778689878847,41.04,79026.35,0.0,-0.06498,9e-05,4.21144]
[1778689878939,41.04,79026.35,0.0,-0.06498,9e-05,4.21144]
[1778689878965,41.04,79026.35,0.0,-0.06498,9e-05,4.21144]
[1778689879066,41.04,79026.35,0.0,-0.06498,9e-05,4.21144]
[1778689879084,41.04,79026.35,0.0,-0.06498,9e-05,4.21144]
[1778689879485,41.04,79026.35,0.0,-0.06498,9e-05,4.21144]
[1778689879495,41.04,79026.35,0.0,-0.06498,9e-05,4.21144]
[1778689879716,41.04,79026.35,0.0,-0.06498,9e-05,4.21144]
[1778689879731,41.04,79026.35,0.0,-0.06498,9e-05,4.21144]
[1778689879565,41.04,79032.2,0.0,-0.06443,9e-05,4.18443]
[1778689879842,41.04,79032.2,0.0,-0.06443,9e-05,4.18443]
[1778689879858,41.04,79032.2,0.0,-0.06443,9e-05,4.18443]
[1778689879926,41.04,79032.2,0.0,-0.06443,9e-05,4.18443]
[1778689879941,41.04,79032.2,0.0,-0.06443,9e-05,4.18443]
[1778689880019,41.04,79032.2,0.0,-0.06443,9e-05,4.18443]
[1778689880064,41.04,79032.2,0.0,-0.06443,9e-05,4.18443]
[1778689880373,41.04,79033.46,0.0,-0.06432,9e-05,4.17865]
[1778689884238,41.04,79032.87,0.0,-0.06437,9e-05,4.18143]
[1778689884272,41.04,79042.23,0.0,-0.06352,9e-05,4.13852]
[1778689890683,41.04,79046.65,0.0,-0.06313,9e-05,4.11889]
[1778689892758,41.04,79044.87,0.0,-0.06319,9e-05,4.11995]
[1778689892790,41.04,79044.78,0.0,-0.0632,9e-05,4.12049]
[1778689893230,41.04,79040.83,0.0,-0.06356,9e-05,4.13867]
[1778689894760,41.04,79040.83,0.0,-0.06356,9e-05,4.13867]
[1778689895244,41.04,79034.68,0.0,-0.06413,9e-05,4.16695]
[1778689900516,41.04,79043.73,0.0,-0.06331,9e-05,4.12589]
[1778689906321,41.05,79036.02,0.0,-0.06403,9e-05,4.16172]
[1778689911356,41.05,79033.22,0.0,-0.06429,9e-05,4.17472]
[1778689912249,41.05,79033.22,0.0,-0.06429,9e-05,4.17472]
[1778689913370,41.05,79043.39,0.0,-0.06335,9e-05,4.12809]
[1778689916393,41.05,79050.42,0.0,-0.06272,9e-05,4.0963]
[1778689920863,41.05,79052.63,0.0,-0.06253,9e-05,4.08686]
[1778689920899,41.05,79052.63,0.0,-0.06253,9e-05,4.08686]
[1778689921586,41.05,79059.97,0.0,-0.06187,9e-05,4.05358]
[1778689923470,41.05,79059.98,0.0,-0.06187,9e-05,4.05353]
[1778689923563,41.05,79071.59,0.0,-0.06085,9e-05,4.00177]
[1778689926979,41.05,79073.27,0.0,-0.06071,9e-05,3.99479]
[1778689929609,41.06,79073.02,0.0,-0.06075,9e-05,3.99651]
[1778689933567,41.06,79069.37,0.0,-0.06109,9e-05,4.01399]
[1778689933572,41.06,79069.37,0.0,-0.06109,9e-05,4.01399]
[1778689933594,41.06,79066.33,0.0,-0.06137,9e-05,4.0282]
[1778689939553,41.07,79064.84,0.0,-0.06153,9e-05,4.0361]
[1778689943891,41.07,79063.59,0.0,-0.06165,9e-05,4.04245]
[1778689943984,41.07,79063.59,0.0,-0.06165,9e-05,4.04245]
[1778689944588,41.07,79063.92,0.0,-0.06163,9e-05,4.04144]
[1778689948059,41.08,79065.71,0.0,-0.06149,9e-05,4.0341]
[1778689948576,41.08,79065.71,0.0,-0.06149,9e-05,4.0341]
[1778689948677,41.08,79059.29,0.0,-0.06207,9e-05,4.06336]
[1778689950122,41.08,79059.09,0.0,-0.06209,9e-05,4.06451]
[1778689952892,41.08,79056.96,0.0,-0.06219,9e-05,4.06745]
[1778689953134,41.08,79056.96,0.0,-0.06219,9e-05,4.06745]
[1778689953410,41.08,79056.96,0.0,-0.06219,9e-05,4.06745]
[1778689953984,41.08,79056.65,0.0,-0.06222,9e-05,4.06885]
[1778689954658,41.09,79063.57,0.0,-0.06161,9e-05,4.03821]
[1778689955665,41.09,79070.64,0.0,-0.06098,9e-05,4.00638]
[1778689956276,41.09,79070.64,0.0,-0.06098,9e-05,4.00638]
[1778689956672,41.09,79077.68,0.0,-0.06038,9e-05,3.97548]
[1778689961707,41.09,79079.93,0.0,-0.06021,9e-05,3.96683]
[1778689967749,41.1,79081.02,0.0,-0.06015,9e-05,3.96407]
[1778689972785,41.11,79080.36,0.0,-0.06024,9e-05,3.96876]
[1778689976818,41.12,79087.04,0.0,-0.0597,9e-05,3.9408]
[1778689981852,41.13,79089.15,0.0,-0.05955,9e-05,3.93313]
[1778689986887,41.13,79087.54,0.0,-0.05972,9e-05,3.94226]
[1778689988120,41.13,79087.54,0.0,-0.05972,9e-05,3.94226]
[1778689988124,41.14,79088.86,0.0,-0.05962,9e-05,3.93679]
[1778689989909,41.14,79097.25,0.0,-0.05891,9e-05,3.90045]
[1778689991819,41.14,79097.25,0.0,-0.05891,9e-05,3.90045]
[1778689991835,41.14,79110.28,0.0,-0.05782,8e-05,3.84415]
[1778689996958,41.16,79116.18,0.0,-0.05737,8e-05,3.82119]
[1778690001217,41.17,79104.73,0.0,-0.05838,9e-05,3.87361]
[1778690007029,41.18,79106.98,0.0,-0.05825,9e-05,3.86674]
[1778690010509,41.18,79109.21,0.0,-0.05808,8e-05,3.85796]
[1778690012925,41.19,79109.42,0.0,-0.058,8e-05,3.85188]
[1778690014978,41.2,79117.3,0.0,-0.05735,8e-05,3.818]
[1778690020121,41.21,79116.58,0.0,-0.05747,8e-05,3.8245]
[1778690025155,41.22,79116.08,0.0,-0.05756,8e-05,3.82879]
[1778690030191,41.23,79115.77,0.0,-0.05763,8e-05,3.83281]
[1778690035227,41.23,79118.11,0.0,-0.05745,8e-05,3.8233]
[1778690038247,41.23,79107.01,0.0,-0.05839,9e-05,3.87183]
[1778690043282,41.23,79110.47,0.0,-0.05809,8e-05,3.85647]
[1778690048318,41.23,79102.46,0.0,-0.05878,9e-05,3.892]
[1778690053356,41.23,79101.78,0.0,-0.05883,9e-05,3.89453]
[1778690058955,41.23,79096.4,0.0,-0.05928,9e-05,3.91776]
[1778690064936,41.24,79095.53,0.0,-0.0594,9e-05,3.92355]
[1778690070474,41.25,79107.14,0.0,-0.05846,9e-05,3.87556]
[1778690071005,41.25,79107.14,0.0,-0.05846,9e-05,3.87556]
[1778690080347,41.27,79112.61,0.0,-0.05797,8e-05,3.84818]
[1778690084865,41.27,79119.8,0.0,-0.05738,8e-05,3.81784]
[1778690090622,41.28,79117.39,0.0,-0.0576,8e-05,3.82899]
[1778690095662,41.29,79116.41,0.0,-0.05773,8e-05,3.83596]
[1778690101924,41.3,79115.88,0.0,-0.05785,8e-05,3.84202]
[1778690107743,41.32,79115.86,0.0,-0.05791,8e-05,3.8453]
[1778690112778,41.33,79114.81,0.0,-0.05805,8e-05,3.85251]
[1778690117815,41.34,79116.21,0.0,-0.05799,8e-05,3.84955]
[1778690118822,41.35,79107.65,0.0,-0.05873,9e-05,3.88746]
[1778690123856,41.36,79115.57,0.0,-0.0581,8e-05,3.85526]
[1778690128894,41.37,79118.13,0.0,-0.05793,8e-05,3.84622]
[1778690133927,41.38,79118.66,0.0,-0.05784,8e-05,3.83945]
[1778690138961,41.39,79117.74,0.0,-0.05797,8e-05,3.8462]
[1778690143997,41.4,79118.43,0.0,-0.05797,8e-05,3.84649]
[1778690149033,41.42,79121.75,0.0,-0.05774,8e-05,3.83435]
[1778690154067,41.43,79119.48,0.0,-0.05799,8e-05,3.84767]
[1778690159102,41.44,79115.53,0.0,-0.05837,8e-05,3.86707]
[1778690164748,41.45,79115.41,0.0,-0.05843,8e-05,3.87032]
[1778690170183,41.47,79110.21,0.0,-0.05893,9e-05,3.89612]
[1778690172414,41.47,79098.19,0.0,-0.05999,9e-05,3.95039]
[1778690178238,41.48,79100.1,0.0,-0.05988,9e-05,3.94435]
[1778690183270,41.49,79100.5,0.0,-0.05988,9e-05,3.94453]
[1778690188305,41.5,79095.36,0.0,-0.06036,9e-05,3.96889]
[1778690193345,41.51,79096.89,0.0,-0.06016,9e-05,3.95649]
[1778690198380,41.51,79103.64,0.0,-0.0596,9e-05,3.92812]
[1778690205069,41.52,79104.97,0.0,-0.05951,9e-05,3.9238]
[1778690210463,41.53,79105.61,0.0,-0.05952,9e-05,3.92411]
[1778690215498,41.54,79101.06,0.0,-0.05995,9e-05,3.94601]
[1778690220534,41.55,79099.93,0.0,-0.06008,9e-05,3.95263]
[1778690226576,41.56,79098.49,0.0,-0.06025,9e-05,3.96125]
[1778690231611,41.56,79099.46,0.0,-0.06019,9e-05,3.95856]
[1778690236645,41.57,79106.21,0.0,-0.05964,9e-05,3.9306]
[1778690241681,41.58,79103.42,0.0,-0.05991,9e-05,3.94439]
[1778690246715,41.59,79102.94,0.0,-0.06,9e-05,3.94857]
[1778690251750,41.59,79098.22,0.0,-0.06033,9e-05,3.96342]
[1778690256788,41.6,79096.23,0.0,-0.06054,9e-05,3.97415]
[1778690261823,41.61,79092.28,0.0,-0.06091,9e-05,3.99289]
[1778690266858,41.61,79093.37,0.0,-0.06085,9e-05,3.98964]
[1778690273117,41.62,79089.84,0.0,-0.0612,9e-05,4.00734]
[1778690278943,41.63,79092.78,0.0,-0.06097,9e-05,3.99601]
[1778690283977,41.64,79093.62,0.0,-0.06093,9e-05,3.99374]
[1778690289013,41.64,79096.78,0.0,-0.06068,9e-05,3.98118]
[1778690294047,41.65,79099.05,0.0,-0.06051,9e-05,3.97264]
[1778690299084,41.66,79096.16,0.0,-0.06079,9e-05,3.98688]
[1778690304120,41.66,79094.08,0.0,-0.061,9e-05,3.99779]
[1778690309156,41.67,79086.85,0.0,-0.06166,9e-05,4.03116]
[1778690311170,41.67,79094.8,0.0,-0.06088,9e-05,3.98911]
[1778690316208,41.68,79106.9,0.0,-0.05985,9e-05,3.93701]
[1778690317214,41.68,79115.72,0.0,-0.0591,9e-05,3.89879]
[1778690319228,41.68,79109.26,0.0,-0.05967,9e-05,3.9279]
[1778690324265,41.69,79113.54,0.0,-0.05934,9e-05,3.91115]
[1778690329299,41.7,79113.28,0.0,-0.05941,9e-05,3.91434]
[1778690334334,41.71,79114.55,0.0,-0.05934,9e-05,3.91083]
[1778690338362,41.72,79107.83,0.0,-0.05995,9e-05,3.94222]
[1778690343610,41.73,79108.08,0.0,-0.05997,9e-05,3.94294]
[1778690349442,41.74,79111.93,0.0,-0.05968,9e-05,3.92828]
[1778690354475,41.74,79109.95,0.0,-0.05988,9e-05,3.93844]
[1778690359509,41.75,79111.53,0.0,-0.05978,9e-05,3.93334]
[1778690363750,41.76,79119.99,0.0,-0.05908,9e-05,3.89794]
[1778690370587,41.77,79119.72,0.0,-0.05916,9e-05,3.90211]
[1778690375798,41.78,79120.29,0.0,-0.05905,9e-05,3.89411]
[1778690378644,41.79,79118.38,0.0,-0.05925,9e-05,3.90419]
[1778690381665,41.79,79112.32,0.0,-0.05979,9e-05,3.9319]
[1778690386700,41.8,79112.02,0.0,-0.05985,9e-05,3.93512]
[1778690391737,41.81,79113.05,0.0,-0.0598,9e-05,3.93249]
[1778690396774,41.82,79115.17,0.0,-0.05965,9e-05,3.92515]
[1778690401808,41.83,79115.43,0.0,-0.05967,9e-05,3.92595]
[1778690406845,41.83,79115.45,0.0,-0.05971,9e-05,3.92779]
[1778690411880,41.84,79118.62,0.0,-0.05947,9e-05,3.91589]
[1778690416918,41.85,79120.58,0.0,-0.05935,9e-05,3.90973]
[1778690420948,41.86,79129.49,0.0,-0.05862,8e-05,3.87229]
[1778690425980,41.87,79134.85,0.0,-0.05819,8e-05,3.85046]
[1778690432024,41.86,79135.05,0.0,-0.05808,8e-05,3.84233]
[1778690437059,41.86,79133.96,0.0,-0.05816,8e-05,3.84655]
[1778690442094,41.88,79133.56,0.0,-0.05826,8e-05,3.85152]
[1778690447128,41.89,79132.76,0.0,-0.05836,8e-05,3.85711]
[1778690452164,41.89,79133.91,0.0,-0.0583,8e-05,3.85373]
[1778690457200,41.91,79133.64,0.0,-0.05837,8e-05,3.85749]
[1778690462235,41.92,79134.16,0.0,-0.05838,8e-05,3.85789]
[1778690467270,41.93,79133.34,0.0,-0.0585,8e-05,3.86404]
[1778690472305,41.94,79135.09,0.0,-0.0584,8e-05,3.85913]
[1778690474319,41.95,79141.83,0.0,-0.05786,8e-05,3.83122]
[1778690479355,41.96,79136.9,0.0,-0.05832,8e-05,3.85525]
[1778690484394,41.97,79135.23,0.0,-0.05853,8e-05,3.86572]
[1778690486403,41.98,79127.16,0.0,-0.05923,8e-05,3.90162]
[1778690491438,41.99,79124.92,0.0,-0.05936,9e-05,3.90595]
[1778690495466,41.99,79117.36,0.0,-0.06004,9e-05,3.94062]
[1778690498487,42.0,79124.61,0.0,-0.05944,9e-05,3.91035]
[1778690503522,42.01,79129.14,0.0,-0.0591,8e-05,3.89298]
[1778690508558,42.02,79129.67,0.0,-0.05911,8e-05,3.89342]
[1778690513593,42.03,79129.98,0.0,-0.05912,8e-05,3.89384]
[1778690518628,42.04,79130.94,0.0,-0.05908,8e-05,3.89193]
[1778690523668,42.05,79132.46,0.0,-0.05899,8e-05,3.88767]
[1778690524874,42.05,79139.38,0.0,-0.05842,8e-05,3.8583]
[1778690530718,42.07,79133.41,0.0,-0.05898,8e-05,3.88702]
[1778690535753,42.08,79132.87,0.0,-0.05907,8e-05,3.89153]
[1778690540788,42.08,79128.32,0.0,-0.0595,9e-05,3.91334]
[1778690543809,42.09,79134.9,0.0,-0.05896,8e-05,3.8861]
[1778690549851,42.1,79139.94,0.0,-0.05859,8e-05,3.86717]
[1778690552872,42.11,79145.81,0.0,-0.05803,8e-05,3.83618]
[1778690557907,42.12,79148.05,0.0,-0.05788,8e-05,3.82863]
[1778690562946,42.12,79148.49,0.0,-0.05785,8e-05,3.82712]
[1778690567981,42.12,79154.88,0.0,-0.05734,8e-05,3.80069]
[1778690573019,42.13,79155.04,0.0,-0.05737,8e-05,3.80257]
[1778690578054,42.15,79154.51,0.0,-0.05747,8e-05,3.80736]
[1778690583089,42.16,79154.04,0.0,-0.05755,8e-05,3.81185]
[1778690590138,42.17,79151.71,0.0,-0.05781,8e-05,3.82517]
[1778690595371,42.19,79156.7,0.0,-0.05745,8e-05,3.80675]
[1778690601217,42.2,79159.5,0.0,-0.05727,8e-05,3.79731]
[1778690606249,42.21,79159.45,0.0,-0.05733,8e-05,3.80054]
[1778690611285,42.22,79153.84,0.0,-0.05774,8e-05,3.81967]
[1778690616320,42.23,79150.41,0.0,-0.05807,8e-05,3.83622]
[1778690621355,42.23,79148.89,0.0,-0.0582,8e-05,3.84326]
[1778690627343,42.24,79147.26,0.0,-0.05836,8e-05,3.85159]
[1778690627405,42.24,79138.93,0.0,-0.05908,8e-05,3.88818]
[1778690629488,42.25,79129.13,0.0,-0.05993,9e-05,3.93133]
[1778690635652,42.25,79130.88,0.0,-0.05982,9e-05,3.92573]
[1778690641496,42.26,79129.99,0.0,-0.05993,9e-05,3.93152]
[1778690646532,42.27,79124.28,0.0,-0.06045,9e-05,3.95778]
[1778690647538,42.27,79117.42,0.0,-0.06104,9e-05,3.98794]
[1778690651102,42.29,79111.32,0.0,-0.06165,9e-05,4.0184]
[1778690651106,42.29,79111.32,0.0,-0.06165,9e-05,4.0184]
[1778690651566,42.29,79111.9,0.0,-0.0616,9e-05,4.01602]
[1778690656599,42.29,79107.86,0.0,-0.06197,9e-05,4.03454]
[1778690656719,42.29,79102.44,0.0,-0.06244,9e-05,4.05839]
[1778690657616,42.29,79117.65,0.0,-0.06112,9e-05,3.99197]
[1778690658059,42.29,79117.65,0.0,-0.06112,9e-05,3.99197]
[1778690658624,42.29,79127.86,0.0,-0.06024,9e-05,3.94754]
[1778690658765,42.29,79127.86,0.0,-0.06024,9e-05,3.94754]
[1778690661395,42.3,79126.82,0.0,-0.06034,9e-05,3.9526]
[1778690661397,42.3,79126.82,0.0,-0.06034,9e-05,3.9526]
[1778690661645,42.3,79125.29,0.0,-0.06048,9e-05,3.95952]
[1778690666682,42.3,79124.96,0.0,-0.06053,9e-05,3.96229]
[1778690671715,42.31,79124.39,0.0,-0.06051,9e-05,3.95884]
[1778690676749,42.32,79124.46,0.0,-0.06053,9e-05,3.95999]
[1778690681788,42.32,79122.72,0.0,-0.06071,9e-05,3.969]
[1778690687082,42.33,79121.35,0.0,-0.06085,9e-05,3.9761]
[1778690692494,42.33,79124.32,0.0,-0.06062,9e-05,3.96432]
[1778690698903,42.35,79119.46,0.0,-0.06109,9e-05,3.98812]
[1778690703938,42.35,79118.2,0.0,-0.06122,9e-05,3.99501]
[1778690708974,42.36,79117.96,0.0,-0.06127,9e-05,3.99744]
[1778690711731,42.36,79109.22,0.0,-0.06205,9e-05,4.03648]
[1778690714879,42.36,79106.93,0.0,-0.06226,9e-05,4.04696]
[1778690714886,42.36,79106.93,0.0,-0.06226,9e-05,4.04696]
[1778690715018,42.36,79107.67,0.0,-0.0622,9e-05,4.04391]
[1778690720052,42.37,79113.0,0.0,-0.06175,9e-05,4.02165]
[1778690725107,42.37,79106.71,0.0,-0.06232,9e-05,4.05033]
[1778690730141,42.38,79106.0,0.0,-0.06241,9e-05,4.05439]
[1778690735177,42.38,79104.31,0.0,-0.06247,9e-05,4.05533]
[1778690740212,42.39,79105.17,0.0,-0.06241,9e-05,4.0526]
[1778690745246,42.39,79108.3,0.0,-0.06215,9e-05,4.03954]
[1778690750282,42.39,79106.19,0.0,-0.06236,9e-05,4.04969]
[1778690754313,42.4,79099.53,0.0,-0.06296,9e-05,4.07968]
[1778690756362,42.4,79098.17,0.0,-0.06308,9e-05,4.08583]
[1778690756425,42.4,79099.61,0.0,-0.06296,9e-05,4.0797]
[1778690759346,42.4,79106.52,0.0,-0.06235,9e-05,4.04949]
[1778690764383,42.4,79111.46,0.0,-0.06194,9e-05,4.02886]
[1778690766798,42.41,79119.1,0.0,-0.06129,9e-05,3.99608]
[1778690772437,42.41,79117.72,0.0,-0.06143,9e-05,4.00328]
[1778690777473,42.42,79115.59,0.0,-0.06164,9e-05,4.01378]
[1778690782507,42.42,79112.07,0.0,-0.06197,9e-05,4.03019]
[1778690787543,42.43,79109.08,0.0,-0.06225,9e-05,4.04424]
[1778690792578,42.43,79112.32,0.0,-0.06188,9e-05,4.02354]
[1778690797614,42.43,79109.62,0.0,-0.06213,9e-05,4.03629]
[1778690802648,42.44,79109.12,0.0,-0.06219,9e-05,4.03936]
[1778690803286,42.44,79109.12,0.0,-0.06219,9e-05,4.03936]
[1778690808585,42.44,79107.82,0.0,-0.06232,9e-05,4.0459]
[1778690813726,42.45,79107.71,0.0,-0.06235,9e-05,4.04733]
[1778690817125,42.45,79108.51,0.0,-0.06229,9e-05,4.04429]
[1778690817768,42.45,79110.51,0.0,-0.06212,9e-05,4.03587]
[1778690818763,42.45,79121.18,0.0,-0.06119,9e-05,3.98928]
[1778690823797,42.46,79119.35,0.0,-0.06138,9e-05,3.99859]
[1778690826819,42.46,79128.07,0.0,-0.06064,9e-05,3.96144]
[1778690828833,42.46,79136.88,0.0,-0.0599,8e-05,3.92401]
[1778690831854,42.47,79143.7,0.0,-0.05935,8e-05,3.89578]
[1778690836889,42.48,79148.46,0.0,-0.05899,8e-05,3.87739]
[1778690841924,42.49,79156.15,0.0,-0.05838,8e-05,3.84659]
[1778690847126,42.5,79164.28,0.0,-0.05775,8e-05,3.81436]
[1778690854007,42.51,79165.75,0.0,-0.0576,8e-05,3.80432]
[1778690859043,42.52,79167.87,0.0,-0.05747,8e-05,3.7978]
[1778690863071,42.53,79174.74,0.0,-0.05695,8e-05,3.7708]
[1778690865085,42.54,79182.62,0.0,-0.05633,8e-05,3.73879]
[1778690867268,42.54,79192.12,0.0,-0.05559,8e-05,3.70045]
[1778690873144,42.55,79193.35,0.0,-0.0555,8e-05,3.6961]
[1778690878178,42.54,79187.74,0.0,-0.05595,8e-05,3.71915]
[1778690883214,42.55,79191.35,0.0,-0.0557,8e-05,3.70618]
[1778690888254,42.56,79193.15,0.0,-0.05559,8e-05,3.70062]
[1778690893284,42.56,79199.72,0.0,-0.05507,8e-05,3.67388]
[1778690896305,42.56,79193.25,0.0,-0.05558,8e-05,3.70038]
[1778690901340,42.57,79196.37,0.0,-0.05538,8e-05,3.6899]
[1778690906375,42.58,79197.4,0.0,-0.05531,8e-05,3.68604]
[1778690911450,42.58,79198.22,0.0,-0.05516,8e-05,3.67654]
[1778690916486,42.59,79200.22,0.0,-0.05503,8e-05,3.66955]
[1778690921521,42.59,79200.1,0.0,-0.05505,8e-05,3.67055]
[1778690926559,42.59,79201.11,0.0,-0.05498,8e-05,3.6668]
[1778690931590,42.6,79195.09,0.0,-0.05548,8e-05,3.69308]
[1778690936626,42.6,79195.09,0.0,-0.05551,8e-05,3.69455]
[1778690941665,42.61,79196.13,0.0,-0.05545,8e-05,3.69143]
[1778690946698,42.61,79197.35,0.0,-0.05537,8e-05,3.68757]
[1778690951742,42.62,79207.23,0.0,-0.0546,8e-05,3.6473]
[1778690956777,42.62,79206.58,0.0,-0.05465,8e-05,3.64964]
[1778690957909,42.62,79199.47,0.0,-0.05521,8e-05,3.67925]
[1778690961812,42.62,79185.99,0.0,-0.05632,8e-05,3.73639]
[1778690963826,42.62,79177.83,0.0,-0.05698,8e-05,3.77067]
[1778690967979,42.63,79170.19,0.0,-0.05761,8e-05,3.80332]
[1778690973896,42.63,79169.7,0.0,-0.05758,8e-05,3.79949]
[1778690975909,42.63,79177.86,0.0,-0.05692,8e-05,3.7654]
[1778690980945,42.64,79178.03,0.0,-0.05692,8e-05,3.76541]
[1778690985980,42.64,79183.24,0.0,-0.05651,8e-05,3.74436]
[1778690991016,42.64,79185.05,0.0,-0.05638,8e-05,3.73766]
[1778690996050,42.65,79181.99,0.0,-0.05665,8e-05,3.75135]
[1778690998407,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999804,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999809,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999815,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999822,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999831,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999840,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999845,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999853,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999859,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999868,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999874,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999878,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999883,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999888,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999893,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999899,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999908,42.65,79189.27,0.0,-0.05605,8e-05,3.72076]
[1778690999989,42.64,79185.85,0.0,-0.05632,8e-05,3.73468]
[1778691000193,42.64,79185.85,0.0,-0.05632,8e-05,3.73468]
[1778691000406,42.64,79185.34,0.0,-0.05636,8e-05,3.73681]
[1778691002202,42.64,79185.63,0.0,-0.05634,8e-05,3.73543]
[1778691002230,42.64,79188.02,0.0,-0.05615,8e-05,3.72566]
[1778691006011,42.65,79186.23,0.0,-0.0563,8e-05,3.73331]
[1778691006012,42.65,79186.23,0.0,-0.0563,8e-05,3.73331]
[1778691006122,42.64,79185.06,0.0,-0.05639,8e-05,3.73803]
[1778691010150,42.64,79177.78,0.0,-0.05696,8e-05,3.76759]
[1778691015186,42.65,79177.31,0.0,-0.05702,8e-05,3.77063]
[1778691021228,42.65,79177.12,0.0,-0.05705,8e-05,3.77236]
[1778691026263,42.65,79179.59,0.0,-0.05687,8e-05,3.76287]
[1778691031298,42.67,79180.48,0.0,-0.05675,8e-05,3.75463]
[1778691037342,42.67,79178.2,0.0,-0.05696,8e-05,3.76569]
[1778691044757,42.68,79178.4,0.0,-0.05696,8e-05,3.76534]
[1778691047416,42.68,79169.98,0.0,-0.05766,8e-05,3.80147]
[1778691052598,42.68,79169.99,0.0,-0.05768,8e-05,3.80237]
[1778691058627,42.7,79168.63,0.0,-0.05786,8e-05,3.81177]
[1778691064116,42.71,79168.81,0.0,-0.05788,8e-05,3.81286]
[1778691063594,42.71,79178.61,0.0,-0.0571,8e-05,3.7726]
[1778691065433,42.71,79179.22,0.0,-0.05705,8e-05,3.77005]
[1778691065451,42.71,79179.22,0.0,-0.05705,8e-05,3.77005]
[1778691065490,42.71,79179.22,0.0,-0.05705,8e-05,3.77005]
[1778691065540,42.71,79185.87,0.0,-0.0565,8e-05,3.74191]
[1778691067536,42.71,79188.76,0.0,-0.05626,8e-05,3.72954]
[1778691067702,42.71,79192.2,0.0,-0.05598,8e-05,3.71511]
[1778691071550,42.71,79189.41,0.0,-0.05622,8e-05,3.7274]
[1778691071554,42.71,79189.41,0.0,-0.05622,8e-05,3.7274]
[1778691071646,42.71,79186.76,0.0,-0.05644,8e-05,3.73881]
[1778691077624,42.73,79181.64,0.0,-0.05691,8e-05,3.76286]
[1778691082665,42.74,79175.9,0.0,-0.05742,8e-05,3.78938]
[1778691086687,42.75,79169.5,0.0,-0.05798,8e-05,3.81818]
[1778691091723,42.76,79164.11,0.0,-0.05837,8e-05,3.83571]
[1778691096758,42.76,79159.78,0.0,-0.05876,8e-05,3.85591]
[1778691100787,42.77,79151.0,0.0,-0.05953,8e-05,3.89467]
[1778691105822,42.78,79146.06,0.0,-0.05997,8e-05,3.91716]
[1778691110859,42.78,79146.75,0.0,-0.05994,8e-05,3.9155]
[1778691115893,42.79,79145.66,0.0,-0.06005,8e-05,3.92143]
[1778691117906,42.79,79137.67,0.0,-0.06074,9e-05,3.95618]
[1778691120927,42.79,79144.05,0.0,-0.06022,8e-05,3.92959]
[1778691126969,42.8,79139.91,0.0,-0.06059,9e-05,3.94868]
[1778691132004,42.8,79139.23,0.0,-0.06067,9e-05,3.95264]
[1778691137039,42.81,79138.98,0.0,-0.06071,9e-05,3.95476]
[1778691142073,42.81,79137.75,0.0,-0.06084,9e-05,3.96112]
[1778691147109,42.82,79137.07,0.0,-0.06092,9e-05,3.9651]
[1778691152144,42.82,79136.28,0.0,-0.06091,9e-05,3.96219]
[1778691157178,42.83,79135.89,0.0,-0.06096,9e-05,3.96495]
[1778691162214,42.83,79130.49,0.0,-0.06144,9e-05,3.98928]
[1778691164228,42.83,79119.59,0.0,-0.06239,9e-05,4.03678]
[1778691169409,42.84,79115.39,0.0,-0.06277,9e-05,4.05544]
[1778691175305,42.84,79114.6,0.0,-0.06285,9e-05,4.05933]
[1778691180340,42.84,79112.21,0.0,-0.06306,9e-05,4.07012]
[1778691185375,42.84,79112.57,0.0,-0.06304,9e-05,4.06893]
[1778691190410,42.84,79110.24,0.0,-0.06325,9e-05,4.07948]
[1778691195444,42.85,79111.06,0.0,-0.06319,9e-05,4.07624]
[1778691200480,42.85,79110.69,0.0,-0.06323,9e-05,4.07827]
[1778691205517,42.85,79112.24,0.0,-0.0631,9e-05,4.07191]
[1778691209689,42.85,79119.55,0.0,-0.06247,9e-05,4.04047]
[1778691215590,42.86,79120.0,0.0,-0.06234,9e-05,4.03204]
[1778691218133,42.86,79111.4,0.0,-0.06311,9e-05,4.06994]
[1778691219760,42.86,79097.26,0.0,-0.06436,9e-05,4.13206]
[1778691222492,42.86,79095.8,0.0,-0.06449,9e-05,4.1385]
[1778691222638,42.86,79095.49,0.0,-0.06452,9e-05,4.13987]
[1778691227675,42.86,79088.67,0.0,-0.06513,9e-05,4.16992]
[1778691232708,42.85,79082.84,0.0,-0.06565,9e-05,4.19531]
[1778691237744,42.85,79079.21,0.0,-0.06597,9e-05,4.21079]
[1778691242779,42.85,79077.85,0.0,-0.06608,9e-05,4.21615]
[1778691247989,42.85,79078.14,0.0,-0.06604,9e-05,4.21427]
[1778691248029,42.85,79074.72,0.0,-0.06635,9e-05,4.22939]
[1778691253856,42.84,79074.81,0.0,-0.06632,9e-05,4.228]
[1778691258891,42.84,79075.71,0.0,-0.06622,9e-05,4.22309]
[1778691263926,42.83,79078.61,0.0,-0.06594,9e-05,4.2093]
[1778691268961,42.83,79075.42,0.0,-0.06621,9e-05,4.22267]
[1778691271099,42.83,79075.3,0.0,-0.06621,9e-05,4.22283]
[1778691272523,42.83,79074.66,0.0,-0.06616,9e-05,4.21795]
[1778691272989,42.83,79074.05,0.0,-0.06621,9e-05,4.22048]
[1778691276012,42.82,79066.77,0.0,-0.06687,9e-05,4.25247]
[1778691281046,42.82,79069.06,0.0,-0.06664,9e-05,4.24098]
[1778691281943,42.82,79069.06,0.0,-0.06664,9e-05,4.24098]
[1778691282776,42.82,79070.2,0.0,-0.06653,9e-05,4.23564]
[1778691287986,42.81,79072.98,0.0,-0.06625,9e-05,4.22204]
[1778691288465,42.81,79076.17,0.0,-0.06595,9e-05,4.20758]
[1778691288918,42.81,79076.17,0.0,-0.06595,9e-05,4.20758]
[1778691288921,42.81,79076.17,0.0,-0.06595,9e-05,4.20758]
[1778691288959,42.81,79076.63,0.0,-0.0659,9e-05,4.20533]
[1778691294136,42.8,79076.94,0.0,-0.06585,9e-05,4.20275]
[1778691299171,42.8,79078.49,0.0,-0.06569,9e-05,4.19487]
[1778691304743,42.8,79078.45,0.0,-0.06568,9e-05,4.19427]
[1778691310249,42.79,79078.51,0.0,-0.06565,9e-05,4.19264]
[1778691315283,42.78,79074.65,0.0,-0.06598,9e-05,4.20876]
[1778691320319,42.78,79073.79,0.0,-0.06603,9e-05,4.21145]
[1778691325354,42.77,79073.27,0.0,-0.06605,9e-05,4.21257]
[1778691329382,42.77,79082.22,0.0,-0.06522,9e-05,4.17186]
[1778691334417,42.77,79084.61,0.0,-0.06489,9e-05,4.15296]
[1778691339785,42.76,79083.95,0.0,-0.06493,9e-05,4.15529]
[1778691339881,42.76,79083.95,0.0,-0.06493,9e-05,4.15529]
[1778691339898,42.76,79083.95,0.0,-0.06493,9e-05,4.15529]
[1778691339985,42.76,79083.95,0.0,-0.06493,9e-05,4.15529]
[1778691340076,42.76,79088.45,0.0,-0.06453,9e-05,4.13521]
[1778691340610,42.76,79094.24,0.0,-0.064,9e-05,4.10952]
[1778691341801,42.76,79094.24,0.0,-0.064,9e-05,4.10952]
[1778691342114,42.76,79094.24,0.0,-0.064,9e-05,4.10952]
[1778691342155,42.76,79094.24,0.0,-0.064,9e-05,4.10952]
[1778691342261,42.76,79094.24,0.0,-0.064,9e-05,4.10952]
[1778691342331,42.76,79095.69,0.0,-0.06387,9e-05,4.10299]
[1778691344590,42.76,79096.1,0.0,-0.06383,9e-05,4.10113]
[1778691344814,42.76,79096.6,0.0,-0.06379,9e-05,4.09887]
[1778691346229,42.76,79096.6,0.0,-0.06379,9e-05,4.09887]
[1778691346234,42.76,79095.45,0.0,-0.06389,9e-05,4.10383]
[1778691351535,42.76,79093.42,0.0,-0.06406,9e-05,4.11247]
[1778691356574,42.76,79093.22,0.0,-0.06408,9e-05,4.11307]
[1778691362613,42.76,79094.8,0.0,-0.06393,9e-05,4.10591]
[1778691366650,42.76,79102.22,0.0,-0.06327,9e-05,4.07327]
[1778691367657,42.76,79112.67,0.0,-0.06235,9e-05,4.0277]
[1778691372692,42.76,79116.03,0.0,-0.06207,9e-05,4.01375]
[1778691377726,42.76,79114.71,0.0,-0.0622,9e-05,4.02017]
[1778691382767,42.77,79116.57,0.0,-0.06206,9e-05,4.01293]
[1778691387797,42.77,79111.74,0.0,-0.06249,9e-05,4.0347]
[1778691392987,42.77,79111.54,0.0,-0.06242,9e-05,4.02868]
[1778691393020,42.77,79098.64,0.0,-0.06356,9e-05,4.08524]
[1778691394848,42.77,79087.84,0.0,-0.06453,9e-05,4.13288]
[1778691398876,42.77,79096.92,0.0,-0.06371,9e-05,4.09289]
[1778691401034,42.78,79103.66,0.0,-0.06312,9e-05,4.06348]
[1778691404909,42.78,79108.06,0.0,-0.06274,9e-05,4.04456]
[1778691404914,42.78,79108.06,0.0,-0.06274,9e-05,4.04456]
[1778691404949,42.78,79108.54,0.0,-0.0627,9e-05,4.0426]
[1778691409957,42.78,79105.45,0.0,-0.06298,9e-05,4.05669]
[1778691414991,42.78,79105.24,0.0,-0.06301,9e-05,4.05815]
[1778691420031,42.78,79102.42,0.0,-0.06327,9e-05,4.07102]
[1778691423047,42.79,79096.04,0.0,-0.06384,9e-05,4.09927]
[1778691426068,42.79,79103.24,0.0,-0.06321,9e-05,4.06783]
[1778691431244,42.79,79104.03,0.0,-0.06315,9e-05,4.06479]
[1778691437146,42.79,79103.73,0.0,-0.06318,9e-05,4.0666]
[1778691442183,42.79,79102.25,0.0,-0.06332,9e-05,4.07347]
[1778691447223,42.79,79102.32,0.0,-0.06332,9e-05,4.07358]
[1778691452259,42.8,79096.49,0.0,-0.06374,9e-05,4.09195]
[1778691455779,42.8,79095.3,0.0,-0.06385,9e-05,4.09725]
[1778691456282,42.8,79092.77,0.0,-0.06407,9e-05,4.1084]
[1778691461455,42.8,79093.34,0.0,-0.06403,9e-05,4.10599]
[1778691464777,42.8,79093.35,0.0,-0.06403,9e-05,4.10602]
[1778691465344,42.8,79093.45,0.0,-0.06402,9e-05,4.10561]
[1778691470388,42.8,79098.06,0.0,-0.06361,9e-05,4.08554]
[1778691475416,42.8,79102.02,0.0,-0.06327,9e-05,4.06855]
[1778691480452,42.8,79102.57,0.0,-0.06323,9e-05,4.06655]
[1778691482466,42.8,79093.13,0.0,-0.06407,9e-05,4.10811]
[1778691484479,42.8,79079.4,0.0,-0.0653,9e-05,4.16877]
[1778691489516,42.8,79076.99,0.0,-0.06551,9e-05,4.17906]
[1778691494551,42.8,79072.85,0.0,-0.06588,9e-05,4.19696]
[1778691498581,42.79,79073.58,0.0,-0.0658,9e-05,4.1932]
[1778691500596,42.79,79074.07,0.0,-0.06575,9e-05,4.19077]
[1778691505633,42.79,79077.63,0.0,-0.06542,9e-05,4.17434]
[1778691510666,42.79,79076.96,0.0,-0.06547,9e-05,4.17672]
[1778691516708,42.79,79077.23,0.0,-0.06532,9e-05,4.16728]
[1778691521891,42.78,79077.9,0.0,-0.06525,9e-05,4.16374]
[1778691527785,42.78,79073.98,0.0,-0.06559,9e-05,4.18036]
[1778691533827,42.77,79075.53,0.0,-0.06543,9e-05,4.17258]
[1778691538861,42.77,79075.62,0.0,-0.06541,9e-05,4.17145]
[1778691543898,42.77,79068.2,0.0,-0.06607,9e-05,4.20371]
[1778691548934,42.76,79076.59,0.0,-0.06528,9e-05,4.16537]
[1778691553973,42.76,79077.87,0.0,-0.06515,9e-05,4.15892]
[1778691559008,42.76,79076.27,0.0,-0.06528,9e-05,4.16522]
[1778691564715,42.75,79078.07,0.0,-0.06511,9e-05,4.15658]
[1778691570089,42.75,79078.51,0.0,-0.06504,9e-05,4.15354]
[1778691575126,42.74,79078.52,0.0,-0.06492,9e-05,4.1452]
[1778691578146,42.74,79085.14,0.0,-0.06432,9e-05,4.11552]
[1778691583603,42.74,79086.81,0.0,-0.06416,9e-05,4.1078]
[1778691589225,42.74,79086.0,0.0,-0.06422,9e-05,4.11089]
[1778691595266,42.74,79085.48,0.0,-0.06426,9e-05,4.11273]
[1778691600308,42.74,79089.3,0.0,-0.06391,9e-05,4.0956]
[1778691601370,42.74,79089.3,0.0,-0.06391,9e-05,4.0956]
[1778691601554,42.74,79089.3,0.0,-0.06391,9e-05,4.0956]
[1778691601663,42.74,79089.3,0.0,-0.06391,9e-05,4.0956]
[1778691601679,42.74,79106.5,0.0,-0.06239,9e-05,4.02016]
[1778691601716,42.74,79106.5,0.0,-0.06239,9e-05,4.02016]
[1778691601779,42.74,79106.5,0.0,-0.06239,9e-05,4.02016]
[1778691601978,42.74,79106.5,0.0,-0.06239,9e-05,4.02016]
[1778691601991,42.74,79106.5,0.0,-0.06239,9e-05,4.02016]
[1778691602014,42.74,79106.5,0.0,-0.06239,9e-05,4.02016]
[1778691602038,42.74,79106.5,0.0,-0.06239,9e-05,4.02016]
[1778691602045,42.74,79106.5,0.0,-0.06239,9e-05,4.02016]
[1778691602058,42.74,79106.5,0.0,-0.06239,9e-05,4.02016]
[1778691602062,42.74,79106.5,0.0,-0.06239,9e-05,4.02016]
[1778691602070,42.74,79106.5,0.0,-0.06239,9e-05,4.02016]
[1778691602078,42.74,79106.5,0.0,-0.06239,9e-05,4.02016]
[1778691602082,42.74,79106.5,0.0,-0.06239,9e-05,4.02016]
[1778691602097,42.74,79106.5,0.0,-0.06239,9e-05,4.02016]
[1778691602687,42.74,79106.5,0.0,-0.06239,9e-05,4.02016]
[1778691602453,42.74,79119.94,0.0,-0.06122,9e-05,3.96178]
[1778691602804,42.74,79119.94,0.0,-0.06122,9e-05,3.96178]
[1778691602807,42.74,79119.94,0.0,-0.06122,9e-05,3.96178]
[1778691602934,42.74,79119.94,0.0,-0.06122,9e-05,3.96178]
[1778691603222,42.74,79119.94,0.0,-0.06122,9e-05,3.96178]
[1778691603332,42.74,79119.94,0.0,-0.06122,9e-05,3.96187]
[1778691606350,42.74,79126.63,0.0,-0.06065,9e-05,3.93359]
[1778691607357,42.74,79132.38,0.0,-0.06017,9e-05,3.90912]
[1778691612317,42.75,79132.41,0.0,-0.06019,9e-05,3.91021]
[1778691612333,42.75,79132.41,0.0,-0.06019,9e-05,3.91021]
[1778691612531,42.75,79132.41,0.0,-0.06019,9e-05,3.91021]
[1778691612632,42.75,79129.29,0.0,-0.06046,9e-05,3.92391]
[1778691613823,42.75,79129.29,0.0,-0.06047,9e-05,3.9242]
[1778691613978,42.75,79129.29,0.0,-0.06047,9e-05,3.9242]
[1778691614406,42.75,79128.65,0.0,-0.06053,9e-05,3.92725]
[1778691616430,42.75,79128.1,0.0,-0.06058,9e-05,3.92991]
[1778691616449,42.75,79128.92,0.0,-0.06051,9e-05,3.92667]
[1778691621458,42.76,79127.71,0.0,-0.06065,9e-05,3.93339]
[1778691624379,42.76,79130.37,0.0,-0.06043,9e-05,3.92257]
[1778691624395,42.76,79130.37,0.0,-0.06043,9e-05,3.92257]
[1778691624633,42.76,79130.37,0.0,-0.06043,9e-05,3.92257]
[1778691624711,42.76,79130.37,0.0,-0.06043,9e-05,3.92257]
[1778691624678,42.76,79147.76,0.0,-0.05897,8e-05,3.84861]
[1778691626492,42.77,79156.52,0.0,-0.05825,8e-05,3.81237]
[1778691629513,42.77,79164.34,0.0,-0.05763,8e-05,3.78097]
[1778691630520,42.78,79171.61,0.0,-0.05705,8e-05,3.75103]
[1778691631529,42.78,79180.48,0.0,-0.05623,8e-05,3.70704]
[1778691632675,42.78,79197.73,0.0,-0.05485,8e-05,3.63554]
[1778691634425,42.78,79197.74,0.0,-0.05484,8e-05,3.63532]
[1778691634435,42.78,79197.74,0.0,-0.05484,8e-05,3.63532]
[1778691634439,42.78,79197.74,0.0,-0.05484,8e-05,3.63532]
[1778691634549,42.78,79200.28,0.0,-0.05464,8e-05,3.62475]
[1778691639585,42.77,79199.35,0.0,-0.0547,8e-05,3.62794]
[1778691642604,42.8,79192.03,0.0,-0.05541,8e-05,3.665]
[1778691647642,42.81,79197.07,0.0,-0.05504,8e-05,3.64587]
[1778691652679,42.84,79198.84,0.0,-0.055,8e-05,3.64353]
[1778691657715,42.84,79198.61,0.0,-0.05504,8e-05,3.64589]
[1778691659728,42.85,79207.23,0.0,-0.05439,8e-05,3.6121]
[1778691664766,42.86,79198.43,0.0,-0.05512,8e-05,3.65003]
[1778691669801,42.87,79201.62,0.0,-0.0549,8e-05,3.63859]
[1778691674835,42.87,79203.42,0.0,-0.05479,8e-05,3.63285]
[1778691679871,42.88,79200.46,0.0,-0.05507,8e-05,3.64729]
[1778691684906,42.9,79205.53,0.0,-0.05473,8e-05,3.62988]
[1778691688934,42.91,79212.68,0.0,-0.05423,8e-05,3.60365]
[1778691689941,42.92,79203.47,0.0,-0.05496,8e-05,3.64193]
[1778691694976,42.93,79193.98,0.0,-0.05568,8e-05,3.67707]
[1778691696990,42.94,79185.42,0.0,-0.05639,8e-05,3.71359]
[1778691702025,42.95,79189.6,0.0,-0.05611,8e-05,3.69909]
[1778691707060,42.96,79192.93,0.0,-0.0559,8e-05,3.6883]
[1778691712094,42.98,79190.27,0.0,-0.05617,8e-05,3.70232]
[1778691717131,42.99,79192.48,0.0,-0.05605,8e-05,3.6961]
[1778691722166,43.0,79191.59,0.0,-0.05618,8e-05,3.70263]
[1778691725188,43.01,79184.74,0.0,-0.05676,8e-05,3.73261]
[1778691726194,43.01,79174.43,0.0,-0.05761,8e-05,3.77599]
[1778691728210,43.02,79166.65,0.0,-0.05827,8e-05,3.80941]
[1778691733387,43.03,79168.06,0.0,-0.05819,8e-05,3.80552]
[1778691735440,43.03,79151.7,0.0,-0.05957,8e-05,3.87533]
[1778691741301,43.04,79151.9,0.0,-0.05959,8e-05,3.87622]
[1778691746336,43.05,79157.24,0.0,-0.05917,8e-05,3.85517]
[1778691749359,43.05,79163.56,0.0,-0.05866,8e-05,3.8296]
[1778691754392,43.06,79166.04,0.0,-0.05839,8e-05,3.81378]
[1778691759428,43.07,79164.69,0.0,-0.05854,8e-05,3.82131]
[1778691763599,43.08,79171.7,0.0,-0.05799,8e-05,3.79347]
[1778691770505,43.09,79171.49,0.0,-0.05807,8e-05,3.79738]
[1778691775540,43.1,79171.64,0.0,-0.0581,8e-05,3.79893]
[1778691780575,43.11,79181.89,0.0,-0.0573,8e-05,3.75839]
[1778691785610,43.12,79185.51,0.0,-0.05705,8e-05,3.74581]
[1778691790644,43.13,79186.28,0.0,-0.05704,8e-05,3.74512]
[1778691795680,43.15,79185.78,0.0,-0.05713,8e-05,3.74967]
[1778691800716,43.16,79174.81,0.0,-0.05807,8e-05,3.79776]
[1778691805750,43.17,79177.22,0.0,-0.05792,8e-05,3.7898]
[1778691809780,43.17,79184.34,0.0,-0.05737,8e-05,3.76193]
[1778691811792,43.18,79193.36,0.0,-0.05656,8e-05,3.71836]
[1778691816826,43.19,79196.91,0.0,-0.05632,8e-05,3.70609]
[1778691821861,43.2,79196.1,0.0,-0.05644,8e-05,3.71233]
[1778691826896,43.22,79198.42,0.0,-0.05631,8e-05,3.70572]
[1778691831932,43.23,79198.19,0.0,-0.05638,8e-05,3.70964]
[1778691836967,43.25,79198.17,0.0,-0.05644,8e-05,3.71267]
[1778691842006,43.26,79199.93,0.0,-0.05635,8e-05,3.70779]
[1778691844162,43.26,79188.05,0.0,-0.05734,8e-05,3.75853]
[1778691850059,43.28,79188.21,0.0,-0.05739,8e-05,3.76103]
[1778691855094,43.29,79193.31,0.0,-0.05703,8e-05,3.74259]
[1778691860128,43.3,79190.96,0.0,-0.05727,8e-05,3.75495]
[1778691865164,43.32,79194.88,0.0,-0.057,8e-05,3.7414]
[1778691870199,43.33,79194.51,0.0,-0.05708,8e-05,3.74555]
[1778691873219,43.34,79201.6,0.0,-0.05644,8e-05,3.71076]
[1778691878255,43.35,79204.89,0.0,-0.05624,8e-05,3.70023]
[1778691883290,43.37,79206.27,0.0,-0.05618,8e-05,3.69757]
[1778691889332,43.38,79205.39,0.0,-0.05632,8e-05,3.70476]
[1778691894521,43.4,79201.16,0.0,-0.05672,8e-05,3.72505]
[1778691900409,43.41,79203.68,0.0,-0.05658,8e-05,3.7181]
[1778691905444,43.43,79204.43,0.0,-0.05658,8e-05,3.71787]
[1778691910481,43.44,79203.56,0.0,-0.0567,8e-05,3.72426]
[1778691915515,43.45,79203.99,0.0,-0.05672,8e-05,3.72529]
[1778691917527,43.46,79196.53,0.0,-0.05734,8e-05,3.75706]
[1778691922563,43.47,79193.27,0.0,-0.05765,8e-05,3.77288]
[1778691926593,43.48,79186.83,0.0,-0.05822,8e-05,3.80148]
[1778691928606,43.48,79180.18,0.0,-0.05878,8e-05,3.82997]
[1778691933640,43.49,79181.62,0.0,-0.0586,8e-05,3.81854]
[1778691938675,43.5,79183.92,0.0,-0.05844,8e-05,3.81088]
[1778691943711,43.51,79181.79,0.0,-0.05866,8e-05,3.82162]
[1778691948747,43.52,79183.11,0.0,-0.05858,8e-05,3.818]
[1778691954946,43.53,79184.4,0.0,-0.05852,8e-05,3.81482]
[1778691960832,43.54,79191.19,0.0,-0.05801,8e-05,3.78886]
[1778691965867,43.55,79191.88,0.0,-0.05799,8e-05,3.78798]
[1778691970902,43.56,79192.33,0.0,-0.05799,8e-05,3.78808]
[1778691975940,43.56,79190.27,0.0,-0.0582,8e-05,3.79857]
[1778691978962,43.57,79196.62,0.0,-0.0577,8e-05,3.77348]
[1778691983996,43.58,79197.95,0.0,-0.05764,8e-05,3.77009]
[1778691989034,43.59,79197.37,0.0,-0.05772,8e-05,3.77457]
[1778691994069,43.6,79195.56,0.0,-0.05781,8e-05,3.77682]
[1778691999104,43.61,79196.34,0.0,-0.05779,8e-05,3.77567]
[1778692004142,43.62,79195.16,0.0,-0.05792,8e-05,3.78259]
[1778692009173,43.63,79195.0,0.0,-0.05798,8e-05,3.78526]
[1778692014209,43.64,79194.83,0.0,-0.05803,8e-05,3.78795]
[1778692019243,43.65,79195.36,0.0,-0.05803,8e-05,3.78811]
[1778692024278,43.66,79193.66,0.0,-0.0582,8e-05,3.79669]
[1778692025441,43.66,79174.47,0.0,-0.0598,8e-05,3.87721]
[1778692031351,43.66,79175.68,0.0,-0.05972,8e-05,3.87336]
[1778692036386,43.67,79177.42,0.0,-0.0596,8e-05,3.86765]
[1778692041422,43.68,79173.42,0.0,-0.05996,8e-05,3.88558]
[1778692046458,43.68,79173.5,0.0,-0.05998,8e-05,3.88636]
[1778692051493,43.69,79169.74,0.0,-0.06021,8e-05,3.89578]
[1778692056528,43.69,79169.95,0.0,-0.06021,8e-05,3.89596]
[1778692061563,43.7,79170.58,0.0,-0.06018,8e-05,3.89436]
[1778692066598,43.7,79170.16,0.0,-0.06024,8e-05,3.8972]
[1778692071633,43.71,79169.6,0.0,-0.0603,8e-05,3.9006]
[1778692076668,43.71,79169.73,0.0,-0.06031,8e-05,3.90111]
[1778692085862,43.72,79169.7,0.0,-0.06035,8e-05,3.90311]
[1778692091774,43.73,79169.38,0.0,-0.06041,8e-05,3.90568]
[1778692097819,43.73,79170.56,0.0,-0.06033,8e-05,3.90192]
[1778692102853,43.74,79170.39,0.0,-0.06036,8e-05,3.90364]
[1778692106002,43.74,79177.33,0.0,-0.0598,8e-05,3.87519]
[1778692113932,43.75,79178.83,0.0,-0.05961,8e-05,3.86348]
[1778692118967,43.76,79177.29,0.0,-0.05976,8e-05,3.87116]
[1778692121988,43.76,79168.69,0.0,-0.06049,8e-05,3.90785]
[1778692127023,43.76,79168.77,0.0,-0.0605,8e-05,3.90843]
[1778692130044,43.77,79178.57,0.0,-0.0597,8e-05,3.86798]
[1778692135079,43.77,79178.09,0.0,-0.05976,8e-05,3.8712]
[1778692141121,43.78,79179.49,0.0,-0.05967,8e-05,3.8668]
[1778692147163,43.79,79180.81,0.0,-0.05959,8e-05,3.86274]
[1778692152198,43.79,79181.15,0.0,-0.05959,8e-05,3.86251]
[1778692157233,43.8,79175.18,0.0,-0.0601,8e-05,3.88857]
[1778692162268,43.8,79171.93,0.0,-0.0604,8e-05,3.90315]
[1778692167302,43.81,79170.56,0.0,-0.06053,8e-05,3.9098]
[1778692172337,43.81,79167.92,0.0,-0.06066,8e-05,3.91434]
[1778692177375,43.81,79167.64,0.0,-0.06071,8e-05,3.91638]
[1778692181402,43.82,79155.41,0.0,-0.06176,9e-05,3.96862]
[1778692186563,43.82,79151.78,0.0,-0.06207,9e-05,3.9844]
[1778692192478,43.82,79152.1,0.0,-0.06205,9e-05,3.9834]
[1778692196636,43.82,79161.09,0.0,-0.06129,8e-05,3.94571]
[1778692202551,43.83,79164.68,0.0,-0.06101,8e-05,3.93138]
[1778692207586,43.83,79162.5,0.0,-0.0612,8e-05,3.94122]
[1778692212621,43.83,79162.94,0.0,-0.06118,8e-05,3.94]
[1778692217658,43.83,79162.26,0.0,-0.06125,8e-05,3.94351]
[1778692222691,43.84,79161.88,0.0,-0.06129,8e-05,3.94575]
[1778692228733,43.84,79161.69,0.0,-0.06133,8e-05,3.9473]
[1778692233770,43.84,79160.8,0.0,-0.06131,8e-05,3.94422]
[1778692238803,43.85,79160.62,0.0,-0.06134,8e-05,3.94563]
[1778692243838,43.85,79164.51,0.0,-0.06102,8e-05,3.92993]
[1778692248873,43.85,79166.6,0.0,-0.06086,8e-05,3.92197]
[1778692253908,43.86,79166.51,0.0,-0.06089,8e-05,3.92318]
[1778692261211,43.86,79166.34,0.0,-0.06091,8e-05,3.92454]
[1778692267136,43.87,79173.95,0.0,-0.06031,8e-05,3.89434]
[1778692273046,43.87,79172.42,0.0,-0.06046,8e-05,3.90199]
[1778692278080,43.88,79168.72,0.0,-0.06079,8e-05,3.91849]
[1778692283115,43.88,79169.42,0.0,-0.06075,8e-05,3.91644]
[1778692286136,43.89,79161.88,0.0,-0.0614,8e-05,3.94867]
[1778692290166,43.89,79154.22,0.0,-0.06206,9e-05,3.98145]
[1778692295201,43.89,79157.79,0.0,-0.06166,9e-05,3.95929]
[1778692300238,43.89,79156.54,0.0,-0.06177,9e-05,3.96508]
[1778692305272,43.89,79156.22,0.0,-0.06181,9e-05,3.96688]
[1778692310305,43.9,79156.3,0.0,-0.06181,9e-05,3.96695]
[1778692315342,43.9,79156.66,0.0,-0.06179,9e-05,3.96581]
[1778692320376,43.9,79157.33,0.0,-0.06174,9e-05,3.96336]
[1778692325410,43.9,79156.14,0.0,-0.06185,9e-05,3.9687]
[1778692330446,43.9,79156.37,0.0,-0.06183,9e-05,3.96806]
[1778692333466,43.9,79168.5,0.0,-0.06081,8e-05,3.91722]
[1778692334474,43.91,79177.74,0.0,-0.06004,8e-05,3.87872]
[1778692335482,43.91,79185.13,0.0,-0.05943,8e-05,3.84817]
[1778692340520,43.91,79190.39,0.0,-0.05902,8e-05,3.82765]
[1778692345553,43.92,79192.26,0.0,-0.05889,8e-05,3.82134]
[1778692350588,43.93,79192.52,0.0,-0.0589,8e-05,3.82172]
[1778692355624,43.93,79184.72,0.0,-0.05947,8e-05,3.8483]
[1778692357776,43.94,79178.12,0.0,-0.06003,8e-05,3.87622]
[1778692363680,43.94,79177.18,0.0,-0.06013,8e-05,3.88138]
[1778692368716,43.95,79179.57,0.0,-0.05996,8e-05,3.87247]
[1778692373751,43.95,79180.94,0.0,-0.05986,8e-05,3.8678]
[1778692378786,43.96,79184.27,0.0,-0.05961,8e-05,3.85502]
[1778692383823,43.96,79185.67,0.0,-0.05951,8e-05,3.85033]
[1778692388859,43.97,79181.75,0.0,-0.05986,8e-05,3.86761]
[1778692393894,43.97,79184.79,0.0,-0.05963,8e-05,3.85605]
[1778692398928,43.98,79185.39,0.0,-0.0596,8e-05,3.85465]
[1778692403976,43.98,79187.03,0.0,-0.05948,8e-05,3.84897]
[1778692409011,43.99,79189.99,0.0,-0.05926,8e-05,3.83789]
[1778692411025,43.99,79196.34,0.0,-0.05865,8e-05,3.80486]
[1778692416060,44.0,79191.9,0.0,-0.05904,8e-05,3.82455]
[1778692416663,44.0,79191.9,0.0,-0.05904,8e-05,3.82455]
[1778692418704,44.0,79192.05,0.0,-0.05904,8e-05,3.82447]
[1778692419080,44.0,79192.05,0.0,-0.05904,8e-05,3.82475]
[1778692424116,44.01,79198.29,0.0,-0.05856,8e-05,3.80044]
[1778692428273,44.01,79212.13,0.0,-0.05747,8e-05,3.74516]
[1778692434186,44.03,79207.67,0.0,-0.05787,8e-05,3.76578]
[1778692439222,44.04,79205.2,0.0,-0.05811,8e-05,3.7778]
[1778692444257,44.04,79204.11,0.0,-0.05824,8e-05,3.78415]
[1778692449293,44.05,79203.22,0.0,-0.05835,8e-05,3.78966]
[1778692454328,44.06,79202.17,0.0,-0.05847,8e-05,3.79581]
[1778692457634,44.07,79198.09,0.0,-0.05881,8e-05,3.8133]
[1778692458485,44.07,79199.11,0.0,-0.05874,8e-05,3.80978]
[1778692464400,44.08,79198.48,0.0,-0.05884,8e-05,3.81441]
[1778692470440,44.09,79197.64,0.0,-0.05894,8e-05,3.81983]
[1778692475474,44.1,79198.49,0.0,-0.0588,8e-05,3.81056]
[1778692485545,44.11,79199.81,0.0,-0.05876,8e-05,3.8083]
[1778692490580,44.12,79201.52,0.0,-0.05865,8e-05,3.80283]
[1778692495614,44.13,79206.07,0.0,-0.05831,8e-05,3.78585]
[1778692500651,44.13,79206.9,0.0,-0.05828,8e-05,3.78422]
[1778692505687,44.14,79205.66,0.0,-0.05841,8e-05,3.79105]
[1778692510722,44.15,79207.5,0.0,-0.0583,8e-05,3.78526]
[1778692515757,44.16,79206.64,0.0,-0.0584,8e-05,3.79057]
[1778692520793,44.17,79207.04,0.0,-0.05841,8e-05,3.79105]
[1778692524715,44.17,79206.92,0.0,-0.05843,8e-05,3.79224]
[1778692524723,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692524798,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692524815,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692524824,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692524837,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692524844,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692524855,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692524894,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692524955,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692524966,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692524978,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692524996,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692525149,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692525155,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692525215,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692525222,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692525359,44.17,79207.94,0.0,-0.05836,8e-05,3.78841]
[1778692525397,44.18,79216.72,0.0,-0.05766,8e-05,3.75295]
[1778692525873,44.18,79216.72,0.0,-0.05766,8e-05,3.75295]
[1778692526142,44.18,79213.67,0.0,-0.0579,8e-05,3.76528]
[1778692527849,44.18,79205.08,0.0,-0.05861,8e-05,3.80112]
[1778692533407,44.19,79203.34,0.0,-0.05868,8e-05,3.8022]
[1778692533410,44.19,79203.34,0.0,-0.05868,8e-05,3.8022]
[1778692533462,44.19,79203.05,0.0,-0.05871,8e-05,3.80371]
[1778692539057,44.2,79203.07,0.0,-0.05874,8e-05,3.80563]
[1778692545975,44.21,79203.07,0.0,-0.05879,8e-05,3.8079]
[1778692551010,44.22,79206.16,0.0,-0.05857,8e-05,3.79687]
[1778692552017,44.22,79214.56,0.0,-0.0579,8e-05,3.76297]
[1778692557052,44.23,79212.28,0.0,-0.05812,8e-05,3.77423]
[1778692561083,44.23,79204.3,0.0,-0.05879,8e-05,3.80828]
[1778692566115,44.24,79209.12,0.0,-0.05844,8e-05,3.79031]
[1778692571150,44.25,79207.22,0.0,-0.05863,8e-05,3.79986]
[1778692577192,44.26,79206.58,0.0,-0.05872,8e-05,3.80455]
[1778692579345,44.26,79195.23,0.0,-0.05966,8e-05,3.85186]
[1778692583234,44.27,79185.18,0.0,-0.06051,8e-05,3.89441]
[1778692588268,44.27,79179.29,0.0,-0.06102,8e-05,3.91969]
[1778692590758,44.27,79166.96,0.0,-0.06207,9e-05,3.97155]
[1778692592761,44.27,79167.17,0.0,-0.06195,9e-05,3.96318]
[1778692592774,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593182,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593201,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593207,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593218,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593222,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593235,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593246,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593269,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593273,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593283,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593288,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593297,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593302,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593317,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593322,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593326,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593328,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593342,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593348,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593352,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593363,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593369,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593377,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593384,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593392,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593397,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593402,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593413,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593417,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593432,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593447,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593458,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593463,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593473,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593478,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593483,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593488,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593497,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593503,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593527,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593537,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593543,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593562,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593568,44.27,79122.64,0.0,-0.06583,9e-05,4.15245]
[1778692593628,44.26,79120.46,0.0,-0.06598,9e-05,4.15969]
[1778692598098,44.25,79118.7,0.0,-0.06607,9e-05,4.16432]
[1778692598343,44.25,79118.08,0.0,-0.06612,9e-05,4.16677]
[1778692599494,44.25,79110.52,0.0,-0.0668,9e-05,4.19926]
[1778692603034,44.24,79106.48,0.0,-0.06715,9e-05,4.21595]
[1778692603378,44.24,79106.02,0.0,-0.06718,9e-05,4.21766]
[1778692608724,44.24,79104.88,0.0,-0.06726,9e-05,4.22147]
[1778692608771,44.23,79090.86,0.0,-0.06854,9e-05,4.28247]
[1778692609133,44.23,79090.86,0.0,-0.06854,9e-05,4.28247]
[1778692609144,44.23,79090.86,0.0,-0.06854,9e-05,4.28247]
[1778692609235,44.23,79090.86,0.0,-0.06854,9e-05,4.28247]
[1778692609237,44.23,79090.86,0.0,-0.06854,9e-05,4.28247]
[1778692609477,44.23,79090.86,0.0,-0.06854,9e-05,4.28247]
[1778692609507,44.23,79090.86,0.0,-0.06854,9e-05,4.28247]
[1778692609519,44.23,79090.86,0.0,-0.06854,9e-05,4.28247]
[1778692609603,44.23,79090.86,0.0,-0.06854,9e-05,4.28247]
[1778692609722,44.23,79090.86,0.0,-0.06854,9e-05,4.28247]
[1778692609808,44.23,79076.72,0.0,-0.06984,9e-05,4.34436]
[1778692610241,44.23,79076.72,0.0,-0.06984,9e-05,4.34436]
[1778692610254,44.23,79076.72,0.0,-0.06984,9e-05,4.34436]
[1778692610289,44.23,79076.72,0.0,-0.06984,9e-05,4.34436]
[1778692610297,44.23,79076.72,0.0,-0.06984,9e-05,4.34436]
[1778692610430,44.23,79076.72,0.0,-0.06984,9e-05,4.34436]
[1778692610510,44.23,79076.49,0.0,-0.06986,9e-05,4.34491]
[1778692611008,44.23,79076.49,0.0,-0.06986,9e-05,4.34491]
[1778692611433,44.23,79076.77,0.0,-0.06982,9e-05,4.3432]
[1778692613448,44.21,79083.95,0.0,-0.06905,9e-05,4.30689]
[1778692615462,44.2,79090.84,0.0,-0.0684,9e-05,4.27586]
[1778692620497,44.19,79087.23,0.0,-0.0687,9e-05,4.28983]
[1778692621455,44.19,79087.23,0.0,-0.0687,9e-05,4.28983]
[1778692621534,44.19,79087.97,0.0,-0.06862,9e-05,4.2862]
[1778692624822,44.19,79098.09,0.0,-0.06767,9e-05,4.24077]
[1778692630567,44.18,79096.45,0.0,-0.06778,9e-05,4.24609]
[1778692635601,44.17,79099.71,0.0,-0.06745,9e-05,4.23039]
[1778692640638,44.17,79100.14,0.0,-0.06738,9e-05,4.22718]
[1778692645673,44.16,79104.91,0.0,-0.06693,9e-05,4.20511]
[1778692650709,44.15,79104.8,0.0,-0.06691,9e-05,4.20448]
[1778692655743,44.15,79103.18,0.0,-0.06693,9e-05,4.20279]
[1778692661788,44.14,79103.43,0.0,-0.06688,9e-05,4.20043]
[1778692667829,44.14,79102.55,0.0,-0.06693,9e-05,4.20301]
[1778692672864,44.13,79103.65,0.0,-0.06681,9e-05,4.1972]
[1778692680066,44.12,79104.15,0.0,-0.06674,9e-05,4.19345]
[1778692681927,44.12,79104.02,0.0,-0.06674,9e-05,4.19364]
[1778692685955,44.12,79112.1,0.0,-0.066,9e-05,4.15791]
[1778692687969,44.12,79122.89,0.0,-0.06503,9e-05,4.11117]
[1778692693004,44.12,79123.42,0.0,-0.06498,9e-05,4.10852]
[1778692697431,44.12,79126.34,0.0,-0.06471,9e-05,4.09579]
[1778692697890,44.12,79126.34,0.0,-0.06471,9e-05,4.09579]
[1778692697899,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698190,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698341,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698362,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698479,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698504,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698561,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698585,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698621,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698642,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698664,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698687,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698699,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698727,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698732,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698755,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698764,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698781,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698787,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698794,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698805,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698807,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698814,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698830,44.12,79134.55,0.0,-0.06399,9e-05,4.06058]
[1778692698895,44.12,79160.18,0.0,-0.06178,9e-05,3.95196]
[1778692699239,44.12,79160.18,0.0,-0.06178,9e-05,3.95196]
[1778692699247,44.12,79160.18,0.0,-0.06178,9e-05,3.95196]
[1778692699345,44.12,79160.18,0.0,-0.06178,9e-05,3.95196]
[1778692699357,44.12,79160.18,0.0,-0.06178,9e-05,3.95196]
[1778692699449,44.12,79160.18,0.0,-0.06178,9e-05,3.95196]
[1778692699550,44.12,79174.49,0.0,-0.06057,8e-05,3.89222]
[1778692700021,44.12,79174.49,0.0,-0.06057,8e-05,3.89222]
[1778692700033,44.12,79174.49,0.0,-0.06057,8e-05,3.89222]
[1778692700036,44.12,79174.49,0.0,-0.06057,8e-05,3.89222]
[1778692700119,44.12,79178.18,0.0,-0.06027,8e-05,3.87712]
[1778692703085,44.12,79187.28,0.0,-0.05953,8e-05,3.8403]
[1778692704092,44.12,79178.06,0.0,-0.0603,8e-05,3.87881]
[1778692709127,44.13,79181.0,0.0,-0.06008,8e-05,3.86804]
[1778692714164,44.14,79184.91,0.0,-0.05968,8e-05,3.84589]
[1778692719203,44.14,79174.66,0.0,-0.06057,8e-05,3.88986]
[1778692720823,44.15,79188.48,0.0,-0.05942,8e-05,3.83283]
[1778692721764,44.15,79198.7,0.0,-0.05859,8e-05,3.7911]
[1778692725241,44.15,79206.46,0.0,-0.05799,8e-05,3.76097]
[1778692728262,44.16,79212.64,0.0,-0.05752,8e-05,3.73721]
[1778692732290,44.17,79223.33,0.0,-0.0567,8e-05,3.69588]
[1778692733296,44.17,79229.95,0.0,-0.05618,8e-05,3.66939]
[1778692738485,44.18,79229.9,0.0,-0.0562,8e-05,3.67027]
[1778692738493,44.18,79229.9,0.0,-0.0562,8e-05,3.67027]
[1778692738500,44.18,79230.85,0.0,-0.05613,8e-05,3.66662]
[1778692744375,44.18,79235.79,0.0,-0.05576,8e-05,3.64784]
[1778692745761,44.18,79245.86,0.0,-0.05498,8e-05,3.60789]
[1778692746380,44.18,79245.86,0.0,-0.05498,8e-05,3.60789]
[1778692746382,44.18,79245.86,0.0,-0.05498,8e-05,3.60789]
[1778692746460,44.18,79247.23,0.0,-0.05487,8e-05,3.60269]
[1778692747156,44.18,79247.23,0.0,-0.05487,8e-05,3.60269]
[1778692747401,44.18,79247.23,0.0,-0.05488,8e-05,3.60296]
[1778692748412,44.18,79247.23,0.0,-0.05488,8e-05,3.60296]
[1778692748426,44.18,79247.23,0.0,-0.05488,8e-05,3.60296]
[1778692748528,44.19,79246.87,0.0,-0.05491,8e-05,3.60465]
[1778692754742,44.19,79245.87,0.0,-0.05502,8e-05,3.60993]
[1778692760647,44.2,79251.55,0.0,-0.05461,8e-05,3.58922]
[1778692766538,44.21,79249.27,0.0,-0.05482,8e-05,3.59997]
[1778692771574,44.22,79251.19,0.0,-0.0546,8e-05,3.58657]
[1778692774868,44.22,79258.4,0.0,-0.05406,8e-05,3.55903]
[1778692775129,44.22,79258.4,0.0,-0.05406,8e-05,3.55903]
[1778692775134,44.22,79258.4,0.0,-0.05406,8e-05,3.55903]
[1778692775137,44.22,79258.4,0.0,-0.05406,8e-05,3.55903]
[1778692775178,44.22,79258.4,0.0,-0.05406,8e-05,3.55903]
[1778692775614,44.22,79258.4,0.0,-0.05407,8e-05,3.55938]
[1778692778605,44.23,79260.06,0.0,-0.05396,8e-05,3.55355]
[1778692778614,44.23,79260.06,0.0,-0.05396,8e-05,3.55355]
[1778692778619,44.23,79260.06,0.0,-0.05396,8e-05,3.55355]
[1778692778684,44.23,79251.75,0.0,-0.0546,8e-05,3.58668]
[1778692784667,44.24,79257.17,0.0,-0.05422,8e-05,3.56716]
[1778692789704,44.24,79257.88,0.0,-0.05418,8e-05,3.56504]
[1778692790868,44.24,79267.34,0.0,-0.05346,8e-05,3.52769]
[1778692793729,44.24,79274.76,0.0,-0.05289,8e-05,3.49842]
[1778692798764,44.24,79276.73,0.0,-0.05274,7e-05,3.49047]
[1778692803799,44.24,79281.39,0.0,-0.05239,7e-05,3.47215]
[1778692808835,44.24,79279.34,0.0,-0.05254,7e-05,3.47994]
[1778692812868,44.23,79270.98,0.0,-0.05316,8e-05,3.51225]
[1778692813876,44.23,79263.69,0.0,-0.05371,8e-05,3.54068]
[1778692814882,44.23,79256.05,0.0,-0.05429,8e-05,3.5706]
[1778692819917,44.23,79257.09,0.0,-0.05419,8e-05,3.56563]
[1778692824952,44.22,79260.31,0.0,-0.05393,8e-05,3.55213]
[1778692826966,44.22,79268.98,0.0,-0.05327,8e-05,3.51778]
[1778692832001,44.22,79267.75,0.0,-0.05325,8e-05,3.51495]
[1778692837040,44.22,79267.09,0.0,-0.05329,8e-05,3.51699]
[1778692842072,44.22,79268.11,0.0,-0.0532,8e-05,3.51259]
[1778692847114,44.21,79266.9,0.0,-0.05328,8e-05,3.5167]
[1778692852141,44.21,79265.39,0.0,-0.05339,8e-05,3.52206]
[1778692857175,44.21,79261.05,0.0,-0.05371,8e-05,3.53842]
[1778692862211,44.2,79261.51,0.0,-0.05365,8e-05,3.5357]
[1778692867246,44.2,79263.03,0.0,-0.05352,8e-05,3.52897]
[1778692872281,44.19,79263.97,0.0,-0.05344,8e-05,3.52455]
[1778692877321,44.19,79268.95,0.0,-0.05305,8e-05,3.50435]
[1778692882353,44.19,79274.3,0.0,-0.05264,7e-05,3.48302]
[1778692884367,44.19,79284.55,0.0,-0.05187,7e-05,3.44318]
[1778692889402,44.19,79275.08,0.0,-0.05257,7e-05,3.47977]
[1778692894437,44.19,79275.1,0.0,-0.05247,7e-05,3.47228]
[1778692897458,44.19,79282.01,0.0,-0.05195,7e-05,3.44542]
[1778692902493,44.19,79275.94,0.0,-0.0524,7e-05,3.46888]
[1778692907527,44.18,79271.33,0.0,-0.05274,8e-05,3.48658]
[1778692912564,44.18,79268.4,0.0,-0.05296,8e-05,3.49761]
[1778692917598,44.18,79270.87,0.0,-0.05276,8e-05,3.48759]
[1778692922634,44.18,79273.17,0.0,-0.05258,7e-05,3.47832]
[1778692927671,44.18,79275.14,0.0,-0.05243,7e-05,3.47037]
[1778692932706,44.18,79277.34,0.0,-0.05227,7e-05,3.46171]
[1778692937739,44.18,79277.24,0.0,-0.05227,7e-05,3.46199]
[1778692942775,44.18,79280.92,0.0,-0.052,7e-05,3.4477]
[1778692947810,44.18,79283.91,0.0,-0.05178,7e-05,3.43619]
[1778692951997,44.18,79292.21,0.0,-0.05107,7e-05,3.39732]
[1778692957884,44.18,79292.0,0.0,-0.05109,7e-05,3.39863]
[1778692962977,44.18,79288.4,0.0,-0.05137,7e-05,3.41299]
[1778692968013,44.19,79287.5,0.0,-0.05144,7e-05,3.41686]
[1778692973048,44.19,79286.92,0.0,-0.05149,7e-05,3.41941]
[1778692978083,44.19,79287.5,0.0,-0.05146,7e-05,3.41759]
[1778692983118,44.19,79289.37,0.0,-0.05133,7e-05,3.41082]
[1778692988155,44.19,79289.49,0.0,-0.05133,7e-05,3.41087]
[1778692993188,44.2,79290.94,0.0,-0.05123,7e-05,3.40586]
[1778692998223,44.2,79290.51,0.0,-0.05128,7e-05,3.40811]
[1778693003259,44.2,79289.91,0.0,-0.05133,7e-05,3.41101]
[1778693008293,44.21,79295.54,0.0,-0.05093,7e-05,3.39005]
[1778693012878,44.21,79296.19,0.0,-0.05079,7e-05,3.38096]
[1778693012882,44.21,79296.19,0.0,-0.05079,7e-05,3.38096]
[1778693012979,44.21,79299.15,0.0,-0.05059,7e-05,3.37011]
[1778693015345,44.21,79292.62,0.0,-0.05107,7e-05,3.39561]
[1778693017359,44.21,79285.72,0.0,-0.05158,7e-05,3.42226]
[1778693022570,44.22,79284.96,0.0,-0.05165,7e-05,3.42573]
[1778693028436,44.22,79290.51,0.0,-0.05126,7e-05,3.40511]
[1778693033476,44.22,79289.69,0.0,-0.05133,7e-05,3.40887]
[1778693038507,44.23,79293.2,0.0,-0.05108,7e-05,3.39609]
[1778693042710,44.23,79299.59,0.0,-0.05062,7e-05,3.37211]
[1778693048596,44.23,79295.27,0.0,-0.05095,7e-05,3.38932]
[1778693053631,44.23,79293.93,0.0,-0.05106,7e-05,3.39496]
[1778693058666,44.24,79294.43,0.0,-0.05103,7e-05,3.39351]
[1778693063703,44.24,79295.52,0.0,-0.05096,7e-05,3.38977]
[1778693068735,44.24,79294.82,0.0,-0.05102,7e-05,3.39288]
[1778693073772,44.24,79287.14,0.0,-0.0515,7e-05,3.41574]
[1778693078807,44.24,79286.91,0.0,-0.05152,7e-05,3.41682]
[1778693083843,44.24,79285.11,0.0,-0.05165,7e-05,3.42397]
[1778693088877,44.25,79283.49,0.0,-0.05178,7e-05,3.43037]
[1778693093912,44.25,79280.74,0.0,-0.05198,7e-05,3.4411]
[1778693098971,44.25,79279.56,0.0,-0.05207,7e-05,3.44576]
[1778693099976,44.25,79271.04,0.0,-0.05271,8e-05,3.47882]
[1778693103144,44.25,79282.09,0.0,-0.05188,7e-05,3.43576]
[1778693109043,44.25,79288.32,0.0,-0.05142,7e-05,3.41189]
[1778693114078,44.25,79288.05,0.0,-0.05145,7e-05,3.41316]
[1778693121128,44.25,79288.68,0.0,-0.05141,7e-05,3.41115]
[1778693126164,44.25,79288.28,0.0,-0.05144,7e-05,3.4129]
[1778693131198,44.25,79292.37,0.0,-0.05105,7e-05,3.39042]
[1778693136233,44.25,79296.09,0.0,-0.05079,7e-05,3.37665]
[1778693141268,44.26,79292.59,0.0,-0.05105,7e-05,3.39053]
[1778693146303,44.26,79282.33,0.0,-0.05182,7e-05,3.43047]
[1778693151337,44.26,79282.3,0.0,-0.05182,7e-05,3.43069]
[1778693156373,44.26,79281.8,0.0,-0.05186,7e-05,3.43281]
[1778693161409,44.26,79281.85,0.0,-0.05186,7e-05,3.43279]
[1778693167452,44.26,79280.18,0.0,-0.05199,7e-05,3.43932]
[1778693172485,44.26,79282.48,0.0,-0.05182,7e-05,3.43051]
[1778693173632,44.26,79289.01,0.0,-0.05134,7e-05,3.40537]
[1778693179533,44.26,79296.58,0.0,-0.05079,7e-05,3.37681]
[1778693182555,44.27,79289.34,0.0,-0.05132,7e-05,3.40482]
[1778693187591,44.27,79294.8,0.0,-0.05093,7e-05,3.38414]
[1778693192626,44.27,79297.95,0.0,-0.05061,7e-05,3.36547]
[1778693197661,44.27,79297.7,0.0,-0.05064,7e-05,3.36709]
[1778693201696,44.27,79307.07,0.0,-0.04997,7e-05,3.33195]
[1778693203680,44.27,79310.99,0.0,-0.04969,7e-05,3.31712]
[1778693206731,44.28,79322.11,0.0,-0.04891,7e-05,3.27612]
[1778693211762,44.28,79323.45,0.0,-0.04884,7e-05,3.27231]
[1778693216797,44.29,79316.43,0.0,-0.04936,7e-05,3.30003]
[1778693221832,44.29,79312.57,0.0,-0.04965,7e-05,3.31526]
[1778693226868,44.3,79311.66,0.0,-0.04974,7e-05,3.31974]
[1778693232911,44.3,79310.84,0.0,-0.04982,7e-05,3.32386]
[1778693237947,44.31,79309.16,0.0,-0.04995,7e-05,3.33089]
[1778693242982,44.31,79313.64,0.0,-0.04964,7e-05,3.3144]
[1778693243735,44.31,79313.64,0.0,-0.04964,7e-05,3.3144]
[1778693250030,44.3,79320.22,0.0,-0.04912,7e-05,3.28697]
[1778693252829,44.3,79320.53,0.0,-0.04899,7e-05,3.27847]
[1778693253050,44.29,79319.02,0.0,-0.04909,7e-05,3.28341]
[1778693258086,44.28,79319.58,0.0,-0.04902,7e-05,3.27987]
[1778693263121,44.28,79323.34,0.0,-0.04872,7e-05,3.26407]
[1778693268156,44.26,79329.3,0.0,-0.04824,7e-05,3.23874]
[1778693273192,44.24,79339.48,0.0,-0.04747,7e-05,3.19764]
[1778693278228,44.23,79341.77,0.0,-0.04726,7e-05,3.18605]
[1778693283266,44.21,79346.29,0.0,-0.04689,7e-05,3.16639]
[1778693288300,44.2,79346.06,0.0,-0.04685,7e-05,3.16428]
[1778693293336,44.19,79343.81,0.0,-0.04696,7e-05,3.17013]
[1778693295904,44.18,79341.85,0.0,-0.04706,7e-05,3.1755]
[1778693296357,44.17,79340.48,0.0,-0.04714,7e-05,3.17993]
[1778693301397,44.16,79335.53,0.0,-0.04745,7e-05,3.19625]
[1778693306432,44.16,79330.74,0.0,-0.04779,7e-05,3.21417]
[1778693310459,44.16,79323.65,0.0,-0.04827,7e-05,3.23993]
[1778693315493,44.17,79314.64,0.0,-0.04884,7e-05,3.26802]
[1778693320529,44.17,79312.73,0.0,-0.04899,7e-05,3.2762]
[1778693323552,44.18,79305.63,0.0,-0.04952,7e-05,3.30392]
[1778693328584,44.18,79306.76,0.0,-0.04943,7e-05,3.29947]
[1778693333627,44.16,79307.42,0.0,-0.04933,7e-05,3.29389]
[1778693338661,44.14,79306.74,0.0,-0.04929,7e-05,3.29191]
[1778693343699,44.12,79308.7,0.0,-0.04909,7e-05,3.28155]
[1778693348733,44.1,79308.96,0.0,-0.04899,7e-05,3.27622]
[1778693354906,44.08,79307.78,0.0,-0.04901,7e-05,3.27706]
[1778693360815,44.06,79305.65,0.0,-0.04908,7e-05,3.28081]
[1778693365851,44.04,79305.49,0.0,-0.04901,7e-05,3.27712]
[1778693370886,44.02,79306.68,0.0,-0.04886,7e-05,3.26911]
[1778693375921,44.01,79305.75,0.0,-0.04877,7e-05,3.2622]
[1778693380956,43.99,79305.65,0.0,-0.04871,7e-05,3.25917]
[1778693385991,43.98,79305.08,0.0,-0.0487,7e-05,3.25861]
[1778693391025,43.96,79305.24,0.0,-0.04863,7e-05,3.25465]
[1778693396060,43.94,79305.1,0.0,-0.04856,7e-05,3.2512]
[1778693401096,43.92,79304.96,0.0,-0.04851,7e-05,3.24844]
[1778693406132,43.91,79306.8,0.0,-0.04832,7e-05,3.2383]
[1778693411167,43.89,79306.71,0.0,-0.04827,7e-05,3.23549]
[1778693415329,43.88,79318.37,0.0,-0.04741,7e-05,3.1895]
[1778693421236,43.86,79317.52,0.0,-0.04741,7e-05,3.1894]
[1778693426272,43.85,79313.87,0.0,-0.04761,7e-05,3.20027]
[1778693431307,43.84,79313.46,0.0,-0.04749,7e-05,3.19218]
[1778693437348,43.82,79311.72,0.0,-0.04757,7e-05,3.19604]
[1778693442384,43.81,79309.8,0.0,-0.04764,7e-05,3.20005]
[1778693447419,43.8,79303.89,0.0,-0.04801,7e-05,3.21951]
[1778693452454,43.78,79305.57,0.0,-0.04785,7e-05,3.21105]
[1778693457490,43.77,79305.54,0.0,-0.04779,7e-05,3.20796]
[1778693462526,43.75,79301.3,0.0,-0.04804,7e-05,3.22116]
[1778693467561,43.74,79302.18,0.0,-0.04793,7e-05,3.21511]
[1778693472594,43.73,79304.67,0.0,-0.0477,7e-05,3.20306]
[1778693477630,43.71,79303.41,0.0,-0.04774,7e-05,3.20515]
[1778693482665,43.7,79304.81,0.0,-0.04761,7e-05,3.19783]
[1778693487699,43.69,79303.76,0.0,-0.04763,7e-05,3.19917]
[1778693492735,43.68,79304.11,0.0,-0.04745,7e-05,3.18785]
[1778693497770,43.66,79304.23,0.0,-0.0474,7e-05,3.18489]
[1778693505960,43.64,79301.52,0.0,-0.04751,7e-05,3.19048]
[1778693511869,43.63,79302.47,0.0,-0.04739,7e-05,3.1844]
[1778693516903,43.62,79304.28,0.0,-0.04722,7e-05,3.17515]
[1778693522967,43.6,79304.97,0.0,-0.04712,7e-05,3.16968]
[1778693528000,43.59,79304.47,0.0,-0.0471,7e-05,3.16871]
[1778693533036,43.58,79306.22,0.0,-0.04693,7e-05,3.15987]
[1778693538073,43.57,79305.86,0.0,-0.04692,7e-05,3.15893]
[1778693543108,43.56,79305.58,0.0,-0.0469,7e-05,3.15818]
[1778693548143,43.54,79310.79,0.0,-0.04649,7e-05,3.13623]
[1778693553178,43.54,79309.19,0.0,-0.04648,7e-05,3.13369]
[1778693556313,43.53,79301.24,0.0,-0.047,7e-05,3.16164]
[1778693563248,43.51,79299.75,0.0,-0.04705,7e-05,3.16406]
[1778693568282,43.5,79295.4,0.0,-0.04731,7e-05,3.17803]
[1778693576453,43.48,79296.71,0.0,-0.04716,7e-05,3.16975]
[1778693582381,43.47,79297.31,0.0,-0.04705,7e-05,3.16418]
[1778693587417,43.46,79300.81,0.0,-0.04676,7e-05,3.14871]
[1778693592452,43.44,79304.49,0.0,-0.04647,7e-05,3.13282]
[1778693597487,43.43,79305.84,0.0,-0.04634,7e-05,3.12572]
[1778693599501,43.43,79313.24,0.0,-0.04582,7e-05,3.09791]
[1778693606667,43.42,79312.39,0.0,-0.04583,7e-05,3.09855]
[1778693612592,43.41,79309.8,0.0,-0.04587,7e-05,3.09886]
[1778693618923,43.4,79309.64,0.0,-0.04586,7e-05,3.09844]
[1778693626810,43.38,79307.56,0.0,-0.04594,7e-05,3.10249]
[1778693632732,43.37,79304.25,0.0,-0.04613,7e-05,3.11276]
[1778693639781,43.36,79303.48,0.0,-0.04615,7e-05,3.11356]
[1778693644815,43.36,79306.24,0.0,-0.04592,7e-05,3.10164]
[1778693649850,43.35,79306.07,0.0,-0.0459,7e-05,3.10035]
[1778693654888,43.34,79304.22,0.0,-0.046,7e-05,3.10561]
[1778693659923,43.33,79304.76,0.0,-0.04593,7e-05,3.10202]
[1778693664958,43.32,79304.57,0.0,-0.04592,7e-05,3.10148]
[1778693669996,43.31,79311.01,0.0,-0.04544,7e-05,3.07552]
[1778693675029,43.31,79314.15,0.0,-0.04511,7e-05,3.05597]
[1778693680064,43.3,79313.09,0.0,-0.04516,7e-05,3.0587]
[1778693685100,43.3,79314.97,0.0,-0.04501,7e-05,3.05062]
[1778693690137,43.29,79317.02,0.0,-0.04486,7e-05,3.04214]
[1778693695170,43.28,79316.83,0.0,-0.04484,7e-05,3.04148]
[1778693700205,43.28,79315.98,0.0,-0.04488,7e-05,3.04347]
[1778693705241,43.27,79316.48,0.0,-0.04483,7e-05,3.04074]
[1778693711283,43.27,79321.6,0.0,-0.04446,7e-05,3.02049]
[1778693716320,43.26,79324.12,0.0,-0.04427,7e-05,3.01028]
[1778693721354,43.26,79324.67,0.0,-0.04421,7e-05,3.00727]
[1778693727519,43.25,79325.18,0.0,-0.04416,7e-05,3.00417]
[1778693729409,43.25,79318.66,0.0,-0.04459,7e-05,3.02752]
[1778693734445,43.24,79316.68,0.0,-0.04461,7e-05,3.02671]
[1778693739480,43.24,79318.97,0.0,-0.04443,7e-05,3.01709]
[1778693741496,43.23,79326.73,0.0,-0.0439,7e-05,2.98861]
[1778693746528,43.23,79320.29,0.0,-0.04431,7e-05,3.01085]
[1778693753576,43.22,79318.58,0.0,-0.0444,7e-05,3.01554]
[1778693757729,43.22,79311.47,0.0,-0.04487,7e-05,3.04063]
[1778693763650,43.21,79311.06,0.0,-0.04486,7e-05,3.04059]
[1778693769693,43.2,79313.06,0.0,-0.0447,7e-05,3.03183]
[1778693777870,43.19,79311.88,0.0,-0.04475,7e-05,3.03435]
[1778693786815,43.18,79310.97,0.0,-0.04478,7e-05,3.0357]
[1778693791849,43.18,79315.55,0.0,-0.04436,7e-05,3.0112]
[1778693796883,43.17,79317.33,0.0,-0.04422,7e-05,3.00385]
[1778693801919,43.17,79316.71,0.0,-0.04425,7e-05,3.00533]
[1778693806955,43.17,79315.75,0.0,-0.0443,7e-05,3.00804]
[1778693811990,43.16,79317.3,0.0,-0.04418,7e-05,3.00163]
[1778693815011,43.16,79329.65,0.0,-0.04335,7e-05,2.95639]
[1778693820050,43.16,79335.12,0.0,-0.04298,7e-05,2.93636]
[1778693825082,43.16,79338.06,0.0,-0.04278,7e-05,2.9255]
[1778693830118,43.15,79338.92,0.0,-0.04272,7e-05,2.92211]
[1778693835153,43.15,79339.68,0.0,-0.04266,7e-05,2.91909]
[1778693840188,43.15,79340.38,0.0,-0.04261,7e-05,2.91625]
[1778693845223,43.15,79340.02,0.0,-0.04263,7e-05,2.91728]
[1778693850258,43.15,79336.98,0.0,-0.04283,7e-05,2.92789]
[1778693855292,43.15,79340.68,0.0,-0.04249,7e-05,2.90769]
[1778693860328,43.15,79342.5,0.0,-0.04237,7e-05,2.90093]
[1778693865363,43.14,79344.0,0.0,-0.04226,6e-05,2.89532]
[1778693870398,43.14,79345.6,0.0,-0.04215,6e-05,2.88937]
[1778693875435,43.14,79342.64,0.0,-0.04234,7e-05,2.89972]
[1778693880471,43.14,79339.73,0.0,-0.04252,7e-05,2.90965]
[1778693885504,43.14,79336.89,0.0,-0.0427,7e-05,2.91939]
[1778693890544,43.14,79338.47,0.0,-0.04259,7e-05,2.91326]
[1778693896586,43.13,79338.14,0.0,-0.0426,7e-05,2.91395]
[1778693901622,43.13,79337.51,0.0,-0.04264,7e-05,2.91579]
[1778693906655,43.13,79337.31,0.0,-0.04264,7e-05,2.91609]
[1778693911691,43.13,79337.05,0.0,-0.04256,7e-05,2.90996]
[1778693916726,43.13,79337.51,0.0,-0.04253,7e-05,2.90802]
[1778693921761,43.12,79337.41,0.0,-0.04253,7e-05,2.90798]
[1778693928925,43.12,79336.84,0.0,-0.04256,7e-05,2.90962]
[1778693934852,43.12,79333.8,0.0,-0.04275,7e-05,2.92003]
[1778693937873,43.12,79326.73,0.0,-0.04321,7e-05,2.94527]
[1778693938994,43.12,79318.94,0.0,-0.04372,7e-05,2.97323]
[1778693946950,43.11,79317.56,0.0,-0.04379,7e-05,2.97704]
[1778693951977,43.11,79316.29,0.0,-0.04386,7e-05,2.98086]
[1778693957012,43.1,79319.29,0.0,-0.04365,7e-05,2.96932]
[1778693962047,43.1,79319.06,0.0,-0.04366,7e-05,2.96956]
[1778693967081,43.1,79318.2,0.0,-0.04371,7e-05,2.97224]
[1778693972117,43.1,79316.71,0.0,-0.0437,7e-05,2.97038]
[1778693977152,43.09,79315.91,0.0,-0.04375,7e-05,2.97278]
[1778693983196,43.09,79315.11,0.0,-0.04379,7e-05,2.97501]
[1778693988229,43.09,79314.38,0.0,-0.04383,7e-05,2.97718]
[1778693993264,43.08,79313.7,0.0,-0.04387,7e-05,2.97918]
[1778693998299,43.08,79312.97,0.0,-0.04391,7e-05,2.98137]
[1778694003337,43.08,79314.52,0.0,-0.04379,7e-05,2.97523]
[1778694008369,43.08,79318.0,0.0,-0.04355,7e-05,2.96211]
[1778694009484,43.08,79319.04,0.0,-0.04348,7e-05,2.95816]
[1778694013407,43.07,79320.27,0.0,-0.04339,7e-05,2.95335]
[1778694018442,43.07,79319.08,0.0,-0.04346,7e-05,2.95726]
[1778694024485,43.07,79316.63,0.0,-0.04362,7e-05,2.96564]
[1778694029625,43.07,79315.9,0.0,-0.04366,7e-05,2.96787]
[1778694038586,43.06,79314.59,0.0,-0.04364,7e-05,2.96521]
[1778694049765,43.06,79316.6,0.0,-0.04349,7e-05,2.95711]
[1778694059733,43.06,79319.79,0.0,-0.04328,7e-05,2.94527]
[1778694066781,43.06,79320.87,0.0,-0.0432,7e-05,2.94116]
[1778694074837,43.06,79323.06,0.0,-0.04305,7e-05,2.93303]
[1778694079976,43.06,79324.35,0.0,-0.04296,7e-05,2.92817]
[1778694085957,43.05,79326.92,0.0,-0.04279,7e-05,2.91875]
[1778694093006,43.05,79330.24,0.0,-0.04248,7e-05,2.9]
[1778694100055,43.05,79333.04,0.0,-0.04229,7e-05,2.88984]
[1778694105090,43.05,79334.89,0.0,-0.04217,7e-05,2.88315]
[1778694110126,43.05,79333.52,0.0,-0.04226,7e-05,2.88786]
[1778694116168,43.05,79335.24,0.0,-0.04214,7e-05,2.88149]
[1778694120259,43.05,79347.78,0.0,-0.04133,6e-05,2.83693]
[1778694123217,43.05,79356.21,0.0,-0.04079,6e-05,2.80742]
[1778694130329,43.05,79355.69,0.0,-0.04084,6e-05,2.80974]
[1778694138322,43.06,79356.92,0.0,-0.04077,6e-05,2.80598]
[1778694143357,43.06,79359.39,0.0,-0.04062,6e-05,2.79772]
[1778694148393,43.06,79360.23,0.0,-0.04057,6e-05,2.79524]
[1778694153426,43.06,79359.72,0.0,-0.04053,6e-05,2.79095]
[1778694158462,43.07,79359.14,0.0,-0.04057,6e-05,2.79348]
[1778694164507,43.07,79359.13,0.0,-0.04058,6e-05,2.79412]
[1778694169542,43.07,79358.85,0.0,-0.04061,6e-05,2.7957]
[1778694175171,43.07,79358.88,0.0,-0.04062,6e-05,2.79599]
[1778694176841,43.08,79366.12,0.0,-0.04017,6e-05,2.77097]
[1778694176843,43.08,79373.94,0.0,-0.03968,6e-05,2.74402]
[1778694182633,43.08,79374.87,0.0,-0.03964,6e-05,2.74191]
[1778694188675,43.09,79377.18,0.0,-0.03952,6e-05,2.73514]
[1778694193710,43.09,79375.74,0.0,-0.03963,6e-05,2.7411]
[1778694199753,43.1,79375.7,0.0,-0.03965,6e-05,2.74249]
[1778694203780,43.1,79385.14,0.0,-0.03909,6e-05,2.71098]
[1778694208815,43.11,79384.79,0.0,-0.03913,6e-05,2.71354]
[1778694214683,43.12,79383.29,0.0,-0.03916,6e-05,2.71332]
[1778694219892,43.13,79384.28,0.0,-0.03913,6e-05,2.71195]
[1778694225933,43.14,79381.93,0.0,-0.03931,6e-05,2.72173]
[1778694230969,43.14,79380.35,0.0,-0.03943,6e-05,2.72857]
[1778694236005,43.15,79380.51,0.0,-0.03945,6e-05,2.72944]
[1778694241103,43.16,79380.18,0.0,-0.03949,6e-05,2.73201]
[1778694247081,43.17,79379.45,0.0,-0.03957,6e-05,2.73622]
[1778694252116,43.17,79379.21,0.0,-0.03961,6e-05,2.73845]
[1778694257151,43.18,79378.49,0.0,-0.03967,6e-05,2.74204]
[1778694262188,43.19,79380.4,0.0,-0.03958,6e-05,2.73715]
[1778694267224,43.2,79380.67,0.0,-0.03959,6e-05,2.73765]
[1778694272258,43.2,79381.45,0.0,-0.03948,6e-05,2.72991]
[1778694275987,43.21,79381.68,0.0,-0.03948,6e-05,2.73]
[1778694276061,43.21,79381.68,0.0,-0.03948,6e-05,2.73]
[1778694276186,43.21,79381.68,0.0,-0.03948,6e-05,2.73]
[1778694276208,43.21,79381.68,0.0,-0.03948,6e-05,2.73]
[1778694276213,43.21,79381.68,0.0,-0.03948,6e-05,2.73]
[1778694276241,43.21,79381.68,0.0,-0.03948,6e-05,2.73]
[1778694276287,43.21,79381.8,0.0,-0.03948,6e-05,2.72988]
[1778694277011,43.21,79381.8,0.0,-0.03948,6e-05,2.72988]
[1778694277018,43.21,79381.8,0.0,-0.03948,6e-05,2.72988]
[1778694277188,43.21,79381.8,0.0,-0.03948,6e-05,2.72988]
[1778694277767,43.21,79386.73,0.0,-0.03918,6e-05,2.71331]
[1778694277777,43.21,79386.73,0.0,-0.03918,6e-05,2.71331]
[1778694277793,43.21,79386.73,0.0,-0.03918,6e-05,2.71331]
[1778694278301,43.21,79391.7,0.0,-0.03889,6e-05,2.6967]
[1778694281363,43.22,79393.37,0.0,-0.0388,6e-05,2.69169]
[1778694281391,43.22,79389.3,0.0,-0.03905,6e-05,2.70588]
[1778694287370,43.23,79394.23,0.0,-0.03878,6e-05,2.6909]
[1778694292406,43.24,79398.27,0.0,-0.03856,6e-05,2.67871]
[1778694297442,43.24,79398.82,0.0,-0.03856,6e-05,2.67836]
[1778694302476,43.25,79402.82,0.0,-0.03834,6e-05,2.66636]
[1778694305496,43.26,79412.16,0.0,-0.0378,6e-05,2.6359]
[1778694311601,43.27,79411.74,0.0,-0.03786,6e-05,2.63938]
[1778694314560,43.27,79401.57,0.0,-0.03849,6e-05,2.67463]
[1778694318586,43.28,79409.2,0.0,-0.03805,6e-05,2.65006]
[1778694323622,43.29,79409.74,0.0,-0.03805,6e-05,2.64985]
[1778694328660,43.29,79406.17,0.0,-0.03829,6e-05,2.66342]
[1778694333692,43.3,79406.11,0.0,-0.03824,6e-05,2.65895]
[1778694338728,43.31,79386.1,0.0,-0.03947,6e-05,2.72801]
[1778694339739,43.31,79371.9,0.0,-0.04036,6e-05,2.7772]
[1778694344771,43.31,79369.37,0.0,-0.04053,6e-05,2.78646]
[1778694349806,43.32,79366.11,0.0,-0.04074,6e-05,2.79812]
[1778694354841,43.32,79366.05,0.0,-0.04075,6e-05,2.79865]
[1778694360883,43.32,79366.7,0.0,-0.04071,6e-05,2.79679]
[1778694365924,43.32,79366.94,0.0,-0.04071,6e-05,2.79631]
[1778694372022,43.32,79372.95,0.0,-0.04034,6e-05,2.77605]
[1778694378002,43.33,79370.95,0.0,-0.04048,6e-05,2.7836]
[1778694384048,43.33,79371.09,0.0,-0.04048,6e-05,2.78374]
[1778694389082,43.33,79370.91,0.0,-0.0405,6e-05,2.78478]
[1778694394117,43.34,79369.86,0.0,-0.04049,6e-05,2.78253]
[1778694399153,43.34,79369.49,0.0,-0.04052,6e-05,2.78437]
[1778694404187,43.34,79369.3,0.0,-0.04054,6e-05,2.78559]
[1778694408216,43.34,79378.3,0.0,-0.03999,6e-05,2.75498]
[1778694410231,43.35,79387.81,0.0,-0.03941,6e-05,2.72276]
[1778694411652,43.35,79387.81,0.0,-0.03941,6e-05,2.72276]
[1778694411744,43.35,79387.2,0.0,-0.03945,6e-05,2.72506]
[1778694413339,43.35,79387.2,0.0,-0.03945,6e-05,2.72528]
[1778694413412,43.35,79386.74,0.0,-0.03949,6e-05,2.72707]
[1778694419295,43.36,79381.65,0.0,-0.03982,6e-05,2.74583]
[1778694421346,43.36,79376.49,0.0,-0.04015,6e-05,2.76376]
[1778694421380,43.36,79381.0,0.0,-0.03987,6e-05,2.74841]
[1778694424356,43.36,79384.28,0.0,-0.03967,6e-05,2.73754]
[1778694424419,43.36,79383.63,0.0,-0.03972,6e-05,2.73997]
[1778694430371,43.37,79387.42,0.0,-0.03951,6e-05,2.72828]
[1778694435406,43.37,79384.65,0.0,-0.0397,6e-05,2.73884]
[1778694439726,43.38,79384.22,0.0,-0.03973,6e-05,2.74094]
[1778694439745,43.38,79383.76,0.0,-0.03977,6e-05,2.74271]
[1778694440433,43.38,79383.76,0.0,-0.03977,6e-05,2.74271]
[1778694445477,43.38,79383.39,0.0,-0.03981,6e-05,2.7452]
[1778694450514,43.39,79383.83,0.0,-0.0398,6e-05,2.74474]
[1778694455659,43.39,79385.29,0.0,-0.03964,6e-05,2.7341]
[1778694459579,43.4,79395.44,0.0,-0.03904,6e-05,2.70074]
[1778694462341,43.4,79396.79,0.0,-0.03897,6e-05,2.69671]
[1778694462658,43.41,79397.79,0.0,-0.03891,6e-05,2.6936]
[1778694468642,43.41,79401.12,0.0,-0.03874,6e-05,2.68402]
[1778694473677,43.42,79403.4,0.0,-0.03863,6e-05,2.67775]
[1778694478712,43.43,79406.89,0.0,-0.03844,6e-05,2.66742]
[1778694483747,43.44,79407.71,0.0,-0.03842,6e-05,2.66612]
[1778694488782,43.44,79410.66,0.0,-0.03827,6e-05,2.65769]
[1778694493816,43.45,79409.8,0.0,-0.03835,6e-05,2.66206]
[1778694498852,43.46,79411.6,0.0,-0.03826,6e-05,2.65751]
[1778694501362,43.46,79411.68,0.0,-0.03827,6e-05,2.65754]
[1778694501393,43.46,79411.68,0.0,-0.03827,6e-05,2.65754]
[1778694501397,43.47,79414.79,0.0,-0.03809,6e-05,2.64771]
[1778694503196,43.47,79414.79,0.0,-0.03809,6e-05,2.64771]
[1778694503208,43.47,79420.25,0.0,-0.03778,6e-05,2.63015]
[1778694505207,43.47,79420.42,0.0,-0.03777,6e-05,2.62958]
[1778694505349,43.47,79420.76,0.0,-0.03776,6e-05,2.62913]
[1778694510936,43.48,79410.76,0.0,-0.03839,6e-05,2.66455]
[1778694515971,43.49,79400.79,0.0,-0.03893,6e-05,2.69309]
[1778694522020,43.5,79398.17,0.0,-0.03911,6e-05,2.70328]
[1778694527054,43.5,79398.58,0.0,-0.03911,6e-05,2.70297]
[1778694532090,43.51,79401.48,0.0,-0.03895,6e-05,2.69422]
[1778694540947,43.51,79399.83,0.0,-0.03906,6e-05,2.70044]
[1778694544698,43.52,79390.77,0.0,-0.03964,6e-05,2.73275]
[1778694551223,43.53,79398.28,0.0,-0.03921,6e-05,2.70864]
[1778694556257,43.53,79404.42,0.0,-0.03885,6e-05,2.68902]
[1778694561294,43.54,79410.39,0.0,-0.03852,6e-05,2.67015]
[1778694563362,43.54,79419.02,0.0,-0.03801,6e-05,2.64186]
[1778694569348,43.55,79423.51,0.0,-0.03778,6e-05,2.62887]
[1778694574384,43.56,79423.78,0.0,-0.03771,6e-05,2.62328]
[1778694580430,43.57,79424.82,0.0,-0.03768,6e-05,2.62186]
[1778694585463,43.58,79427.57,0.0,-0.03755,6e-05,2.61449]
[1778694590496,43.59,79428.67,0.0,-0.03752,6e-05,2.6126]
[1778694595530,43.6,79432.73,0.0,-0.03731,6e-05,2.601]
[1778694601573,43.61,79431.74,0.0,-0.03741,6e-05,2.60645]
[1778694606607,43.62,79432.04,0.0,-0.03742,6e-05,2.60725]
[1778694607740,43.62,79432.04,0.0,-0.03742,6e-05,2.60725]
[1778694607962,43.62,79432.04,0.0,-0.03742,6e-05,2.60725]
[1778694607774,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608329,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608369,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608404,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608421,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608450,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608477,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608512,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608566,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608593,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608641,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608668,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608703,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608742,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608767,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608791,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608801,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608812,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608831,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608842,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608858,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608868,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608879,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608892,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608907,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608918,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608930,43.62,79438.34,0.0,-0.03706,6e-05,2.58688]
[1778694608927,43.63,79445.05,0.0,-0.03668,6e-05,2.56531]
[1778694609462,43.63,79445.05,0.0,-0.03668,6e-05,2.56531]
[1778694609467,43.63,79445.05,0.0,-0.03668,6e-05,2.56531]
[1778694609577,43.63,79445.05,0.0,-0.03668,6e-05,2.56531]
[1778694609616,43.63,79445.05,0.0,-0.03668,6e-05,2.56531]
[1778694609668,43.63,79445.05,0.0,-0.03668,6e-05,2.56531]
[1778694609693,43.63,79445.05,0.0,-0.03668,6e-05,2.56531]
[1778694609777,43.63,79453.61,0.0,-0.0362,6e-05,2.5379]
[1778694611649,43.63,79468.67,0.0,-0.03536,6e-05,2.49045]
[1778694613680,43.64,79472.15,0.0,-0.03518,6e-05,2.4799]
[1778694613768,43.64,79477.65,0.0,-0.03488,6e-05,2.46299]
[1778694617063,43.6,79477.9,0.0,-0.03475,6e-05,2.45545]
[1778694617691,43.6,79477.8,0.0,-0.03476,6e-05,2.45555]
[1778694619367,43.6,79478.07,0.0,-0.03474,6e-05,2.45447]
[1778694619706,43.6,79471.68,0.0,-0.0351,6e-05,2.47532]
[1778694621719,43.64,79480.14,0.0,-0.03474,6e-05,2.45479]
[1778694623335,43.64,79479.77,0.0,-0.03477,6e-05,2.45654]
[1778694623732,43.64,79480.0,0.0,-0.03477,6e-05,2.45639]
[1778694628766,43.66,79479.54,0.0,-0.03484,6e-05,2.46064]
[1778694631788,43.67,79485.05,0.0,-0.03449,5e-05,2.43865]
[1778694636825,43.68,79485.43,0.0,-0.03451,5e-05,2.44007]
[1778694641859,43.7,79485.91,0.0,-0.03453,5e-05,2.44117]
[1778694646895,43.71,79486.25,0.0,-0.03456,5e-05,2.44271]
[1778694651930,43.73,79484.29,0.0,-0.03471,5e-05,2.45145]
[1778694653943,43.73,79477.57,0.0,-0.0351,6e-05,2.47371]
[1778694655801,43.73,79477.17,0.0,-0.03513,6e-05,2.47545]
[1778694655958,43.74,79476.94,0.0,-0.03515,6e-05,2.47664]
[1778694659986,43.74,79469.92,0.0,-0.03557,6e-05,2.50073]
[1778694666034,43.76,79471.12,0.0,-0.03554,6e-05,2.49934]
[1778694667345,43.76,79471.12,0.0,-0.03554,6e-05,2.49934]
[1778694667430,43.76,79472.08,0.0,-0.0355,6e-05,2.49708]
[1778694670370,43.76,79472.08,0.0,-0.0355,6e-05,2.49708]
[1778694670472,43.77,79472.99,0.0,-0.03547,6e-05,2.49539]
[1778694676743,43.78,79473.52,0.0,-0.03547,6e-05,2.4953]
[1778694676772,43.78,79474.98,0.0,-0.0354,6e-05,2.49143]
[1778694683594,43.79,79475.33,0.0,-0.03542,6e-05,2.4923]
[1778694683621,43.8,79475.53,0.0,-0.03542,6e-05,2.49245]
[1778694686873,43.8,79464.24,0.0,-0.03608,6e-05,2.52982]
[1778694688188,43.81,79456.6,0.0,-0.03652,6e-05,2.55513]
[1778694692490,43.81,79460.26,0.0,-0.03625,6e-05,2.5379]
[1778694692557,43.81,79469.04,0.0,-0.03575,6e-05,2.51003]
[1778694697545,43.82,79471.41,0.0,-0.03565,6e-05,2.50395]
[1778694697566,43.82,79471.41,0.0,-0.03565,6e-05,2.50395]
[1778694697646,43.82,79478.56,0.0,-0.03526,6e-05,2.48157]
[1778694699243,43.83,79478.56,0.0,-0.03526,6e-05,2.48199]
[1778694699442,43.83,79480.5,0.0,-0.03516,6e-05,2.47626]
[1778694704356,43.84,79471.38,0.0,-0.03571,6e-05,2.50745]
[1778694710344,43.85,79472.94,0.0,-0.03566,6e-05,2.50478]
[1778694715379,43.86,79470.63,0.0,-0.03582,6e-05,2.51405]
[1778694720414,43.87,79466.1,0.0,-0.03611,6e-05,2.53033]
[1778694725449,43.88,79465.81,0.0,-0.03616,6e-05,2.53293]
[1778694732498,43.89,79464.86,0.0,-0.03625,6e-05,2.53828]
[1778694737533,43.9,79466.11,0.0,-0.03621,6e-05,2.53589]
[1778694742568,43.91,79468.36,0.0,-0.03611,6e-05,2.5303]
[1778694747603,43.92,79470.57,0.0,-0.03601,6e-05,2.52489]
[1778694752638,43.93,79473.02,0.0,-0.03582,6e-05,2.51249]
[1778694759690,43.94,79475.56,0.0,-0.03572,6e-05,2.50685]
[1778694764724,43.95,79475.58,0.0,-0.03575,6e-05,2.50854]
[1778694769759,43.96,79476.56,0.0,-0.03573,6e-05,2.50713]
[1778694774847,43.97,79475.62,0.0,-0.03581,6e-05,2.51183]
[1778694780836,43.98,79471.26,0.0,-0.03609,6e-05,2.52773]
[1778694785871,43.99,79469.87,0.0,-0.03619,6e-05,2.53365]
[1778694790907,44.0,79469.28,0.0,-0.03625,6e-05,2.5371]
[1778694795943,44.01,79468.1,0.0,-0.03635,6e-05,2.54242]
[1778694800976,44.01,79466.8,0.0,-0.03643,6e-05,2.54732]
[1778694806011,44.02,79462.48,0.0,-0.0367,6e-05,2.56275]
[1778694810039,44.03,79454.47,0.0,-0.03719,6e-05,2.58991]
[1778694815074,44.03,79451.2,0.0,-0.03731,6e-05,2.59544]
[1778694820110,44.04,79457.8,0.0,-0.03695,6e-05,2.57518]
[1778694825147,44.05,79454.39,0.0,-0.03717,6e-05,2.58754]
[1778694830180,44.05,79454.11,0.0,-0.03721,6e-05,2.5897]
[1778694835272,44.06,79454.73,0.0,-0.0372,6e-05,2.58914]
[1778694841258,44.07,79455.07,0.0,-0.0372,6e-05,2.58926]
[1778694842330,44.07,79455.07,0.0,-0.0372,6e-05,2.58926]
[1778694842422,44.07,79453.32,0.0,-0.03731,6e-05,2.59545]
[1778694843658,44.07,79453.32,0.0,-0.03731,6e-05,2.59545]
[1778694843694,44.06,79452.51,0.0,-0.03734,6e-05,2.59709]
[1778694846292,43.95,79444.74,0.0,-0.03742,6e-05,2.60149]
[1778694851331,43.92,79445.3,0.0,-0.0373,6e-05,2.59469]
[1778694856363,43.9,79444.36,0.0,-0.03727,6e-05,2.59286]
[1778694861398,43.87,79442.1,0.0,-0.03732,6e-05,2.59539]
[1778694866433,43.85,79442.5,0.0,-0.03721,6e-05,2.58924]
[1778694871468,43.82,79442.57,0.0,-0.03703,6e-05,2.57791]
[1778694876504,43.8,79442.29,0.0,-0.03698,6e-05,2.5746]
[1778694881539,43.77,79441.9,0.0,-0.03692,6e-05,2.57127]
[1778694886575,43.75,79446.81,0.0,-0.03656,6e-05,2.5509]
[1778694892617,43.72,79445.36,0.0,-0.03655,6e-05,2.55039]
[1778694897666,43.71,79444.86,0.0,-0.03653,6e-05,2.54938]
[1778694900678,43.7,79438.17,0.0,-0.03689,6e-05,2.56937]
[1778694905714,43.68,79439.4,0.0,-0.03675,6e-05,2.56134]
[1778694910749,43.65,79442.4,0.0,-0.0365,6e-05,2.54732]
[1778694915834,43.63,79442.11,0.0,-0.03644,6e-05,2.54405]
[1778694922833,43.6,79440.69,0.0,-0.03642,6e-05,2.54284]
[1778694929882,43.57,79446.43,0.0,-0.036,6e-05,2.5187]
[1778694931257,43.57,79446.43,0.0,-0.036,6e-05,2.5187]
[1778694931293,43.57,79446.43,0.0,-0.036,6e-05,2.5187]
[1778694931287,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931401,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931420,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931422,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931442,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931456,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931463,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931468,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931472,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931483,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931488,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931492,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931497,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931505,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931508,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931517,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694931523,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694932148,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694932153,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694932300,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694932308,43.56,79450.87,0.0,-0.03565,6e-05,2.49734]
[1778694932187,43.56,79463.92,0.0,-0.0349,6e-05,2.45486]
[1778694932407,43.56,79463.92,0.0,-0.0349,6e-05,2.45486]
[1778694932413,43.56,79463.92,0.0,-0.0349,6e-05,2.45486]
[1778694932417,43.56,79463.92,0.0,-0.0349,6e-05,2.45486]
[1778694932422,43.56,79463.92,0.0,-0.0349,6e-05,2.45486]
[1778694932427,43.56,79463.92,0.0,-0.0349,6e-05,2.45486]
[1778694932433,43.56,79463.92,0.0,-0.0349,6e-05,2.45486]
[1778694932438,43.56,79463.92,0.0,-0.0349,6e-05,2.45486]
[1778694932448,43.56,79463.92,0.0,-0.0349,6e-05,2.45486]
[1778694933051,43.56,79463.92,0.0,-0.0349,6e-05,2.45486]
[1778694933063,43.56,79463.92,0.0,-0.0349,6e-05,2.45486]
[1778694933174,43.56,79463.92,0.0,-0.0349,6e-05,2.45486]
[1778694933183,43.56,79463.92,0.0,-0.0349,6e-05,2.45486]
[1778694933236,43.56,79464.12,0.0,-0.03488,6e-05,2.45355]
[1778694933325,43.56,79464.12,0.0,-0.03488,6e-05,2.45355]
[1778694934179,43.56,79464.12,0.0,-0.03488,6e-05,2.45355]
[1778694934277,43.55,79463.07,0.0,-0.03493,6e-05,2.45621]
[1778694938946,43.54,79445.58,0.0,-0.03586,6e-05,2.50958]
[1778694943981,43.52,79445.93,0.0,-0.0358,6e-05,2.50584]
[1778694949016,43.51,79445.94,0.0,-0.03576,6e-05,2.5036]
[1778694953225,43.51,79446.34,0.0,-0.03572,6e-05,2.50124]
[1778694953326,43.5,79448.77,0.0,-0.03557,6e-05,2.49306]
[1778694959359,43.51,79447.54,0.0,-0.03568,6e-05,2.49887]
[1778694960095,43.52,79447.72,0.0,-0.03569,6e-05,2.49964]
[1778694965129,43.52,79443.9,0.0,-0.03589,6e-05,2.51088]
[1778694970164,43.49,79442.89,0.0,-0.03587,6e-05,2.51016]
[1778694975198,43.47,79445.36,0.0,-0.03567,6e-05,2.49832]
[1778694980234,43.46,79443.48,0.0,-0.03571,6e-05,2.50098]
[1778694985268,43.44,79444.09,0.0,-0.03564,6e-05,2.49692]
[1778694989296,43.44,79435.24,0.0,-0.03612,6e-05,2.5242]
[1778694995339,43.42,79434.66,0.0,-0.03601,6e-05,2.51632]
[1778695000374,43.41,79428.05,0.0,-0.03636,6e-05,2.53595]
[1778695005411,43.4,79430.31,0.0,-0.03619,6e-05,2.52657]
[1778695010456,43.39,79430.81,0.0,-0.03613,6e-05,2.523]
[1778695015492,43.37,79428.14,0.0,-0.03624,6e-05,2.52927]
[1778695020527,43.36,79429.34,0.0,-0.03614,6e-05,2.52334]
[1778695025562,43.36,79430.63,0.0,-0.03604,6e-05,2.51795]
[1778695030597,43.35,79431.59,0.0,-0.03595,6e-05,2.51282]
[1778695035634,43.33,79433.69,0.0,-0.0358,6e-05,2.50403]
[1778695038656,43.33,79446.42,0.0,-0.03505,6e-05,2.46154]
[1778695043691,43.31,79451.05,0.0,-0.03474,6e-05,2.44368]
[1778695048729,43.3,79449.46,0.0,-0.03481,6e-05,2.44741]
[1778695053761,43.29,79447.58,0.0,-0.03479,6e-05,2.44509]
[1778695058797,43.27,79451.33,0.0,-0.03453,6e-05,2.42992]
[1778695063832,43.26,79449.4,0.0,-0.0346,6e-05,2.43416]
[1778695068867,43.26,79445.77,0.0,-0.03479,6e-05,2.44466]
[1778695074910,43.25,79445.02,0.0,-0.0348,6e-05,2.44576]
[1778695079944,43.24,79442.6,0.0,-0.03492,6e-05,2.45242]
[1778695084979,43.24,79449.08,0.0,-0.03454,6e-05,2.43031]
[1778695087328,43.24,79449.47,0.0,-0.03451,6e-05,2.42889]
[1778695087393,43.23,79459.2,0.0,-0.03397,5e-05,2.39788]
[1778695087618,43.23,79459.2,0.0,-0.03397,5e-05,2.39788]
[1778695087656,43.23,79459.2,0.0,-0.03397,5e-05,2.39788]
[1778695087867,43.23,79459.2,0.0,-0.03397,5e-05,2.39788]
[1778695087930,43.23,79459.2,0.0,-0.03397,5e-05,2.39788]
[1778695087963,43.23,79459.2,0.0,-0.03397,5e-05,2.39788]
[1778695087968,43.23,79459.2,0.0,-0.03397,5e-05,2.39788]
[1778695088031,43.23,79471.05,0.0,-0.03332,5e-05,2.36017]
[1778695089996,43.23,79471.44,0.0,-0.03329,5e-05,2.35848]
[1778695090206,43.23,79467.86,0.0,-0.03347,5e-05,2.36917]
[1778695093034,43.22,79456.77,0.0,-0.03406,5e-05,2.40328]
[1778695098071,43.21,79457.01,0.0,-0.034,5e-05,2.39976]
[1778695103105,43.19,79459.28,0.0,-0.03383,5e-05,2.38988]
[1778695108140,43.18,79461.08,0.0,-0.03369,5e-05,2.38155]
[1778695110098,43.18,79461.0,0.0,-0.03368,5e-05,2.38127]
[1778695110297,43.18,79461.0,0.0,-0.03368,5e-05,2.38127]
[1778695110324,43.17,79491.01,0.0,-0.03207,5e-05,2.28777]
[1778695112174,43.17,79521.12,0.0,-0.03044,5e-05,2.19068]
[1778695115662,43.16,79513.51,0.0,-0.03081,5e-05,2.21262]
[1778695116201,43.16,79512.33,0.0,-0.03087,5e-05,2.21589]
[1778695121237,43.16,79520.81,0.0,-0.03042,5e-05,2.18953]
[1778695126272,43.15,79520.33,0.0,-0.03043,5e-05,2.18999]
[1778695131306,43.15,79520.27,0.0,-0.03042,5e-05,2.18923]
[1778695133321,43.14,79511.71,0.0,-0.03084,5e-05,2.21427]
[1778695138356,43.14,79510.88,0.0,-0.03086,5e-05,2.21563]
[1778695141378,43.13,79503.57,0.0,-0.03123,5e-05,2.23687]
[1778695146412,43.13,79502.34,0.0,-0.03127,5e-05,2.23919]
[1778695151446,43.12,79501.95,0.0,-0.03126,5e-05,2.23903]
[1778695156482,43.11,79501.21,0.0,-0.03128,5e-05,2.2399]
[1778695161518,43.1,79501.57,0.0,-0.03124,5e-05,2.23745]
[1778695163531,43.1,79492.71,0.0,-0.03168,5e-05,2.26368]
[1778695169572,43.09,79492.57,0.0,-0.03166,5e-05,2.26218]
[1778695174607,43.08,79493.35,0.0,-0.03151,5e-05,2.25231]
[1778695179643,43.07,79491.96,0.0,-0.03156,5e-05,2.25467]
[1778695184680,43.06,79484.96,0.0,-0.03189,5e-05,2.27435]
[1778695189712,43.05,79486.45,0.0,-0.03179,5e-05,2.26808]
[1778695194748,43.04,79483.09,0.0,-0.03193,5e-05,2.27656]
[1778695199809,43.03,79487.37,0.0,-0.03168,5e-05,2.26171]
[1778695202831,43.03,79494.69,0.0,-0.03128,5e-05,2.23854]
[1778695203838,43.02,79501.38,0.0,-0.03093,5e-05,2.21812]
[1778695204844,43.02,79508.05,0.0,-0.03059,5e-05,2.19793]
[1778695209883,43.02,79506.97,0.0,-0.03062,5e-05,2.19994]
[1778695213908,43.01,79499.34,0.0,-0.031,5e-05,2.22174]
[1778695218942,43.0,79502.22,0.0,-0.03083,5e-05,2.21176]
[1778695223978,43.0,79504.28,0.0,-0.0307,5e-05,2.20436]
[1778695229014,42.99,79500.99,0.0,-0.03085,5e-05,2.21292]
[1778695234048,42.98,79504.97,0.0,-0.03055,5e-05,2.19398]
[1778695239082,42.98,79500.44,0.0,-0.03076,5e-05,2.20629]
[1778695244120,42.97,79502.51,0.0,-0.03063,5e-05,2.1989]
[1778695248195,42.96,79516.13,0.0,-0.02993,5e-05,2.15763]
[1778695253182,42.96,79523.85,0.0,-0.02954,5e-05,2.13428]
[1778695258217,42.96,79530.26,0.0,-0.02922,5e-05,2.11505]
[1778695263251,42.95,79519.85,0.0,-0.02972,5e-05,2.14482]
[1778695268335,42.95,79517.43,0.0,-0.02982,5e-05,2.15114]
[1778695274330,42.94,79527.82,0.0,-0.0293,5e-05,2.11989]
[1778695278405,42.94,79538.68,0.0,-0.02876,5e-05,2.08804]
[1778695284400,42.94,79539.8,0.0,-0.0287,5e-05,2.08447]
[1778695289435,42.94,79541.78,0.0,-0.0286,5e-05,2.07849]
[1778695292456,42.94,79548.36,0.0,-0.02822,5e-05,2.05389]
[1778695297490,42.94,79552.78,0.0,-0.02801,5e-05,2.04132]
[1778695302525,42.94,79555.97,0.0,-0.02786,5e-05,2.03232]
[1778695307560,42.94,79557.05,0.0,-0.02781,5e-05,2.02934]
[1778695311809,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695311895,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695311944,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695311958,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695311987,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695311994,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695312029,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695312039,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695312050,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695312062,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695312065,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695312070,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695312616,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695312630,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695312655,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695312665,42.94,79560.68,0.0,-0.02764,5e-05,2.0192]
[1778695312698,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695312763,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695312885,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695312896,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695312902,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695312911,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695312927,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695312932,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695312938,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695312947,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695312950,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695312955,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695312965,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695312970,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695312980,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695313605,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695313616,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695313666,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695313675,42.94,79572.3,0.0,-0.0271,5e-05,1.98675]
[1778695313643,42.94,79574.13,0.0,-0.02702,5e-05,1.98174]
[1778695313813,42.94,79574.13,0.0,-0.02702,5e-05,1.98174]
[1778695314610,42.94,79574.13,0.0,-0.02702,5e-05,1.98183]
[1778695316063,42.94,79573.59,0.0,-0.02705,5e-05,1.98343]
[1778695316624,42.94,79571.82,0.0,-0.02713,5e-05,1.98845]
[1778695318691,42.94,79560.68,0.0,-0.02765,5e-05,2.01976]
[1778695324680,42.94,79559.28,0.0,-0.02772,5e-05,2.02393]
[1778695327705,42.94,79546.13,0.0,-0.02834,5e-05,2.06129]
[1778695330724,42.94,79537.72,0.0,-0.02874,5e-05,2.08526]
[1778695333748,42.94,79528.08,0.0,-0.0292,5e-05,2.11293]
[1778695338829,42.94,79522.65,0.0,-0.02946,5e-05,2.12807]
[1778695344822,42.93,79528.36,0.0,-0.02917,5e-05,2.11089]
[1778695345832,42.93,79537.51,0.0,-0.02872,5e-05,2.08432]
[1778695346835,42.93,79546.53,0.0,-0.02829,5e-05,2.05848]
[1778695351871,42.93,79553.61,0.0,-0.02789,5e-05,2.03281]
[1778695356906,42.94,79560.46,0.0,-0.02757,5e-05,2.01382]
[1778695361941,42.94,79562.16,0.0,-0.0275,5e-05,2.00939]
[1778695366977,42.94,79559.91,0.0,-0.02761,5e-05,2.01603]
[1778695372013,42.94,79560.63,0.0,-0.02758,5e-05,2.0143]
[1778695378056,42.94,79560.73,0.0,-0.02758,5e-05,2.01436]
[1778695383093,42.95,79560.52,0.0,-0.02759,5e-05,2.01524]
[1778695388127,42.95,79561.99,0.0,-0.02753,5e-05,2.01138]
[1778695393161,42.95,79563.33,0.0,-0.02747,5e-05,2.00794]
[1778695397191,42.95,79551.27,0.0,-0.02804,5e-05,2.04212]
[1778695402226,42.95,79551.14,0.0,-0.02805,5e-05,2.04249]
[1778695407261,42.95,79552.22,0.0,-0.028,5e-05,2.03943]
[1778695409322,42.95,79540.78,0.0,-0.02854,5e-05,2.07197]
[1778695415317,42.95,79534.33,0.0,-0.02877,5e-05,2.08447]
[1778695420353,42.95,79533.51,0.0,-0.0288,5e-05,2.08649]
[1778695425390,42.94,79531.48,0.0,-0.0289,5e-05,2.09205]
[1778695429462,42.94,79524.12,0.0,-0.02925,5e-05,2.11312]
[1778695434456,42.94,79514.93,0.0,-0.02969,5e-05,2.1395]
[1778695439536,42.94,79514.05,0.0,-0.02973,5e-05,2.14142]
[1778695442513,42.93,79503.0,0.0,-0.03027,5e-05,2.17363]
[1778695447549,42.93,79504.66,0.0,-0.03017,5e-05,2.16785]
[1778695452583,42.92,79512.95,0.0,-0.02975,5e-05,2.14263]
[1778695457618,42.92,79518.92,0.0,-0.02944,5e-05,2.12459]
[1778695462659,42.92,79510.66,0.0,-0.02984,5e-05,2.14834]
[1778695467692,42.91,79506.64,0.0,-0.03003,5e-05,2.15951]
[1778695470713,42.91,79499.55,0.0,-0.03038,5e-05,2.18006]
[1778695475748,42.91,79499.7,0.0,-0.03028,5e-05,2.1729]
[1778695480784,42.9,79494.24,0.0,-0.03054,5e-05,2.18826]
[1778695485822,42.9,79491.03,0.0,-0.03069,5e-05,2.19688]
[1778695487834,42.89,79501.61,0.0,-0.03015,5e-05,2.16491]
[1778695492870,42.89,79501.02,0.0,-0.03016,5e-05,2.16583]
[1778695497905,42.88,79502.39,0.0,-0.03008,5e-05,2.16095]
[1778695502941,42.88,79501.98,0.0,-0.03009,5e-05,2.16139]
[1778695504954,42.88,79509.37,0.0,-0.02971,5e-05,2.13929]
[1778695509989,42.87,79508.6,0.0,-0.02974,5e-05,2.14086]
[1778695515024,42.87,79505.61,0.0,-0.02988,5e-05,2.14903]
[1778695520068,42.87,79511.51,0.0,-0.02958,5e-05,2.13109]
[1778695526102,42.86,79510.55,0.0,-0.02961,5e-05,2.13329]
[1778695531137,42.86,79506.98,0.0,-0.02971,5e-05,2.13741]
[1778695536172,42.86,79507.24,0.0,-0.02968,5e-05,2.13609]
[1778695542214,42.85,79512.87,0.0,-0.0294,5e-05,2.119]
[1778695547248,42.85,79514.27,0.0,-0.02932,5e-05,2.11454]
[1778695552283,42.85,79514.09,0.0,-0.02932,5e-05,2.11472]
[1778695556716,42.85,79524.69,0.0,-0.0288,5e-05,2.0837]
[1778695562354,42.85,79529.49,0.0,-0.02857,5e-05,2.06985]
[1778695567389,42.85,79534.98,0.0,-0.02831,5e-05,2.05416]
[1778695572440,42.85,79535.77,0.0,-0.02827,5e-05,2.05204]
[1778695577480,42.85,79536.33,0.0,-0.02825,5e-05,2.05058]
[1778695582515,42.85,79537.91,0.0,-0.02817,5e-05,2.04621]
[1778695587550,42.85,79536.39,0.0,-0.02825,5e-05,2.05066]
[1778695592585,42.85,79539.67,0.0,-0.02802,5e-05,2.03583]
[1778695597624,42.85,79542.03,0.0,-0.02791,5e-05,2.02933]
[1778695600683,42.85,79553.74,0.0,-0.02737,5e-05,1.9965]
[1778695606686,42.86,79552.82,0.0,-0.02742,5e-05,1.9996]
[1778695611725,42.86,79555.98,0.0,-0.02728,5e-05,1.99119]
[1778695617769,42.86,79559.4,0.0,-0.02713,5e-05,1.98223]
[1778695622804,42.87,79561.3,0.0,-0.02705,5e-05,1.97745]
[1778695627838,42.87,79562.24,0.0,-0.02702,5e-05,1.97536]
[1778695632873,42.87,79568.97,0.0,-0.02672,5e-05,1.95733]
[1778695637909,42.88,79568.73,0.0,-0.02674,5e-05,1.95868]
[1778695639923,42.88,79554.11,0.0,-0.02742,5e-05,1.9996]
[1778695644958,42.88,79561.69,0.0,-0.02707,5e-05,1.97874]
[1778695649994,42.88,79570.78,0.0,-0.02667,5e-05,1.95411]
[1778695652016,42.89,79577.0,0.0,-0.02632,4e-05,1.93183]
[1778695656036,42.89,79569.93,0.0,-0.02665,5e-05,1.9519]
[1778695661072,42.89,79563.51,0.0,-0.02695,5e-05,1.97031]
[1778695664093,42.9,79555.76,0.0,-0.02732,5e-05,1.99221]
[1778695668061,42.9,79540.57,0.0,-0.02803,5e-05,2.03526]
[1778695674172,42.9,79544.53,0.0,-0.02785,5e-05,2.02414]
[1778695679198,42.9,79542.8,0.0,-0.02793,5e-05,2.02919]
[1778695682218,42.9,79534.35,0.0,-0.02833,5e-05,2.05319]
[1778695685240,42.9,79541.32,0.0,-0.028,5e-05,2.03334]
[1778695690276,42.9,79543.08,0.0,-0.02792,5e-05,2.02842]
[1778695695309,42.9,79542.11,0.0,-0.02797,5e-05,2.03124]
[1778695697323,42.9,79548.74,0.0,-0.02765,5e-05,2.01258]
[1778695702360,42.9,79552.71,0.0,-0.02747,5e-05,2.00171]
[1778695707394,42.9,79557.13,0.0,-0.02727,5e-05,1.98968]
[1778695712429,42.91,79560.59,0.0,-0.02705,5e-05,1.97491]
[1778695715925,42.91,79561.31,0.0,-0.02702,5e-05,1.9731]
[1778695716030,42.91,79561.31,0.0,-0.02702,5e-05,1.9731]
[1778695716070,42.91,79562.29,0.0,-0.02698,5e-05,1.97048]
[1778695717817,42.91,79562.29,0.0,-0.02698,5e-05,1.97057]
[1778695717890,42.91,79571.06,0.0,-0.02658,5e-05,1.94649]
[1778695723506,42.91,79573.95,0.0,-0.02646,5e-05,1.93946]
[1778695728541,42.92,79573.82,0.0,-0.02648,5e-05,1.94058]
[1778695733576,42.92,79567.59,0.0,-0.02678,5e-05,1.95846]
[1778695738611,42.93,79566.45,0.0,-0.02684,5e-05,1.96222]
[1778695743645,42.93,79566.71,0.0,-0.02684,5e-05,1.96211]
[1778695748681,42.93,79564.61,0.0,-0.02694,5e-05,1.96851]
[1778695753716,42.94,79564.21,0.0,-0.02697,5e-05,1.97015]
[1778695757746,42.94,79571.38,0.0,-0.02665,5e-05,1.95084]
[1778695762779,42.94,79571.63,0.0,-0.02665,5e-05,1.95085]
[1778695767814,42.95,79573.49,0.0,-0.02658,5e-05,1.94649]
[1778695772849,42.95,79573.39,0.0,-0.02653,5e-05,1.94202]
[1778695777885,42.96,79569.65,0.0,-0.02671,5e-05,1.95304]
[1778695782920,42.96,79571.18,0.0,-0.02665,5e-05,1.94953]
[1778695787953,42.97,79576.85,0.0,-0.02641,5e-05,1.93479]
[1778695793996,42.97,79575.69,0.0,-0.02647,5e-05,1.93895]
[1778695802125,42.98,79572.53,0.0,-0.02664,5e-05,1.94883]
[1778695808100,42.99,79574.3,0.0,-0.02657,5e-05,1.94488]
[1778695813133,42.99,79574.08,0.0,-0.02659,5e-05,1.94628]
[1778695818169,42.99,79575.12,0.0,-0.02656,5e-05,1.9442]
[1778695823204,43.0,79574.63,0.0,-0.0266,5e-05,1.94634]
[1778695828239,43.0,79574.31,0.0,-0.02662,5e-05,1.94801]
[1778695833274,43.01,79574.1,0.0,-0.02657,5e-05,1.94387]
[1778695838309,43.01,79573.75,0.0,-0.02661,5e-05,1.94581]
[1778695843344,43.02,79573.47,0.0,-0.02663,5e-05,1.94739]
[1778695848379,43.02,79575.34,0.0,-0.02656,5e-05,1.94309]
[1778695853413,43.03,79574.85,0.0,-0.0266,5e-05,1.94526]
[1778695858449,43.03,79574.13,0.0,-0.02664,5e-05,1.94805]
[1778695863486,43.04,79571.76,0.0,-0.02676,5e-05,1.95533]
[1778695872548,43.05,79572.04,0.0,-0.02677,5e-05,1.95584]
[1778695877584,43.05,79573.37,0.0,-0.02672,5e-05,1.95288]
[1778695882619,43.05,79574.03,0.0,-0.0267,5e-05,1.95182]
[1778695887654,43.06,79575.1,0.0,-0.02667,5e-05,1.94963]
[1778695892689,43.06,79579.53,0.0,-0.02641,4e-05,1.93286]
[1778695897724,43.07,79578.83,0.0,-0.02646,5e-05,1.93568]
[1778695902830,43.08,79580.42,0.0,-0.0264,4e-05,1.93226]
[1778695908802,43.08,79580.34,0.0,-0.02642,4e-05,1.93362]
[1778695913836,43.09,79579.8,0.0,-0.02646,5e-05,1.93604]
[1778695918871,43.09,79580.7,0.0,-0.02644,4e-05,1.93453]
[1778695923906,43.1,79579.64,0.0,-0.0265,5e-05,1.93837]
[1778695929947,43.11,79579.95,0.0,-0.02651,5e-05,1.93864]
[1778695934983,43.11,79578.34,0.0,-0.02659,5e-05,1.94392]
[1778695940022,43.12,79578.84,0.0,-0.02658,5e-05,1.94343]
[1778695945056,43.12,79578.32,0.0,-0.02662,5e-05,1.94572]
[1778695950091,43.13,79579.25,0.0,-0.02659,5e-05,1.94403]
[1778695955127,43.13,79579.5,0.0,-0.02653,5e-05,1.93871]
[1778695961170,43.14,79579.51,0.0,-0.02654,5e-05,1.93975]
[1778695965197,43.14,79586.44,0.0,-0.02624,4e-05,1.92167]
[1778695970232,43.15,79587.41,0.0,-0.02622,4e-05,1.9199]
[1778695975266,43.15,79584.73,0.0,-0.02635,4e-05,1.92823]
[1778695978293,43.16,79575.67,0.0,-0.02677,5e-05,1.95377]
[1778695979300,43.16,79565.07,0.0,-0.02726,5e-05,1.98302]
[1778695983413,43.17,79557.58,0.0,-0.02764,5e-05,2.00593]
[1778695988371,43.17,79564.26,0.0,-0.02734,5e-05,1.98763]
[1778695993404,43.18,79564.86,0.0,-0.02732,5e-05,1.98648]
[1778695998441,43.18,79565.67,0.0,-0.02729,5e-05,1.98475]
[1778696003475,43.18,79561.17,0.0,-0.02751,5e-05,1.99788]
[1778696008511,43.19,79562.01,0.0,-0.02747,5e-05,1.99585]
[1778696010526,43.19,79569.23,0.0,-0.02714,5e-05,1.97609]
[1778696015560,43.19,79573.15,0.0,-0.0269,5e-05,1.96037]
[1778696020595,43.19,79575.65,0.0,-0.0268,5e-05,1.95418]
[1778696025630,43.2,79577.76,0.0,-0.02672,5e-05,1.94917]
[1778696030665,43.2,79576.46,0.0,-0.02679,5e-05,1.95352]
[1778696035699,43.21,79579.76,0.0,-0.02665,5e-05,1.94529]
[1778696040735,43.21,79579.43,0.0,-0.02668,5e-05,1.94706]
[1778696045770,43.22,79577.05,0.0,-0.0268,5e-05,1.95439]
[1778696051813,43.22,79577.1,0.0,-0.02682,5e-05,1.95519]
[1778696056846,43.23,79577.51,0.0,-0.02681,5e-05,1.9547]
[1778696061881,43.23,79578.11,0.0,-0.02679,5e-05,1.95383]
[1778696066917,43.24,79580.12,0.0,-0.02672,5e-05,1.9491]
[1778696071953,43.24,79579.72,0.0,-0.02668,5e-05,1.94561]
[1778696076987,43.25,79579.07,0.0,-0.02672,5e-05,1.94821]
[1778696082022,43.25,79579.03,0.0,-0.02673,5e-05,1.94898]
[1778696087058,43.26,79577.29,0.0,-0.02683,5e-05,1.9547]
[1778696092093,43.26,79579.84,0.0,-0.02673,5e-05,1.94853]
[1778696097128,43.27,79579.17,0.0,-0.02677,5e-05,1.95118]
[1778696102163,43.27,79578.99,0.0,-0.02679,5e-05,1.95232]
[1778696104259,43.27,79586.41,0.0,-0.02646,4e-05,1.93242]
[1778696110470,43.28,79590.33,0.0,-0.0263,4e-05,1.9228]
[1778696112554,43.29,79597.99,0.0,-0.02597,4e-05,1.90303]
[1778696118288,43.29,79596.95,0.0,-0.02604,4e-05,1.90735]
[1778696124405,43.3,79595.34,0.0,-0.02614,4e-05,1.91313]
[1778696130407,43.31,79597.08,0.0,-0.02609,4e-05,1.90998]
[1778696135442,43.32,79596.18,0.0,-0.02608,4e-05,1.90823]
[1778696140479,43.33,79594.3,0.0,-0.02618,4e-05,1.91437]
[1778696145511,43.34,79593.15,0.0,-0.02626,4e-05,1.91899]
[1778696152560,43.35,79592.82,0.0,-0.0263,4e-05,1.9216]
[1778696154621,43.35,79583.15,0.0,-0.02674,5e-05,1.94834]
[1778696160617,43.36,79580.26,0.0,-0.02689,5e-05,1.95735]
[1778696165652,43.36,79580.43,0.0,-0.0269,5e-05,1.95796]
[1778696171693,43.37,79582.61,0.0,-0.02682,5e-05,1.95308]
[1778696179750,43.38,79582.45,0.0,-0.02685,5e-05,1.95496]
[1778696184784,43.38,79582.61,0.0,-0.02686,5e-05,1.95542]
[1778696189820,43.39,79582.71,0.0,-0.02687,5e-05,1.95603]
[1778696194855,43.39,79582.81,0.0,-0.02681,5e-05,1.9511]
[1778696199890,43.4,79582.67,0.0,-0.02682,5e-05,1.95221]
[1778696204925,43.41,79582.92,0.0,-0.02683,5e-05,1.95262]
[1778696209960,43.41,79582.5,0.0,-0.02686,5e-05,1.95466]
[1778696215041,43.41,79582.73,0.0,-0.02687,5e-05,1.95474]
[1778696220121,43.42,79582.93,0.0,-0.02687,5e-05,1.95506]
[1778696224061,43.43,79576.15,0.0,-0.02719,5e-05,1.9745]
[1778696229095,43.43,79570.59,0.0,-0.02746,5e-05,1.99041]
[1778696234131,43.43,79572.75,0.0,-0.02737,5e-05,1.98489]
[1778696239620,43.43,79573.59,0.0,-0.02734,5e-05,1.98314]
[1778696239721,43.44,79554.49,0.0,-0.02823,5e-05,2.03647]
[1778696242188,43.44,79547.42,0.0,-0.02857,5e-05,2.05647]
[1778696244202,43.43,79536.96,0.0,-0.02907,5e-05,2.08617]
[1778696250244,43.43,79537.57,0.0,-0.02903,5e-05,2.084]
[1778696251251,43.43,79537.72,0.0,-0.02895,5e-05,2.07773]
[1778696255323,43.43,79531.69,0.0,-0.02924,5e-05,2.09467]
[1778696261321,43.43,79533.86,0.0,-0.02912,5e-05,2.08799]
[1778696266356,43.42,79543.5,0.0,-0.02865,5e-05,2.06006]
[1778696267363,43.42,79551.66,0.0,-0.02826,5e-05,2.03697]
[1778696272398,43.42,79557.44,0.0,-0.02799,5e-05,2.02077]
[1778696277433,43.43,79561.93,0.0,-0.02778,5e-05,2.00833]
[1778696282468,43.43,79566.69,0.0,-0.02756,5e-05,1.99532]
[1778696285489,43.43,79558.83,0.0,-0.02793,5e-05,2.01731]
[1778696290525,43.43,79556.26,0.0,-0.02805,5e-05,2.02455]
[1778696295560,43.43,79556.25,0.0,-0.02805,5e-05,2.02458]
[1778696300595,43.43,79557.07,0.0,-0.02801,5e-05,2.02228]
[1778696305629,43.43,79558.38,0.0,-0.02795,5e-05,2.01861]
[1778696310665,43.43,79557.51,0.0,-0.02799,5e-05,2.02105]
[1778696315702,43.43,79557.61,0.0,-0.02791,5e-05,2.01511]
[1778696320740,43.43,79557.69,0.0,-0.02791,5e-05,2.01493]
[1778696322751,43.43,79565.2,0.0,-0.02756,5e-05,1.99403]
[1778696327786,43.43,79571.94,0.0,-0.02725,5e-05,1.97565]
[1778696332821,43.43,79574.68,0.0,-0.02714,5e-05,1.96859]
[1778696337856,43.44,79578.93,0.0,-0.02695,5e-05,1.95761]
[1778696342891,43.44,79580.72,0.0,-0.02688,5e-05,1.9532]
[1778696347925,43.44,79581.84,0.0,-0.02684,5e-05,1.95082]
[1778696353392,43.45,79581.74,0.0,-0.02685,5e-05,1.95164]
[1778696359003,43.45,79589.52,0.0,-0.02652,4e-05,1.93178]
[1778696364039,43.46,79590.11,0.0,-0.02651,4e-05,1.9311]
[1778696369074,43.47,79589.08,0.0,-0.02657,4e-05,1.93479]
[1778696374109,43.47,79589.42,0.0,-0.0265,4e-05,1.92907]
[1778696379144,43.48,79591.34,0.0,-0.02643,4e-05,1.92508]
[1778696384181,43.48,79591.18,0.0,-0.02646,4e-05,1.92654]
[1778696389215,43.49,79597.68,0.0,-0.02618,4e-05,1.91014]
[1778696394250,43.5,79598.33,0.0,-0.02617,4e-05,1.90937]
[1778696395892,43.5,79598.33,0.0,-0.02617,4e-05,1.90937]
[1778696396281,43.5,79599.59,0.0,-0.02612,4e-05,1.90623]
[1778696397298,43.5,79653.32,0.0,-0.02384,4e-05,1.76661]
[1778696398297,43.5,79681.04,0.0,-0.02273,4e-05,1.69788]
[1778696399492,43.5,79681.04,0.0,-0.02273,4e-05,1.69788]
[1778696399593,43.51,79686.8,0.0,-0.02252,4e-05,1.68495]
[1778696405052,43.52,79686.24,0.0,-0.02256,4e-05,1.68761]
[1778696405346,43.52,79687.72,0.0,-0.02252,4e-05,1.68459]
[1778696410385,43.55,79691.04,0.0,-0.02244,4e-05,1.68009]
[1778696415417,43.57,79698.45,0.0,-0.0222,4e-05,1.66509]
[1778696420451,43.59,79703.08,0.0,-0.02207,4e-05,1.65698]
[1778696425486,43.61,79707.09,0.0,-0.02197,4e-05,1.65047]
[1778696430522,43.63,79696.36,0.0,-0.02243,4e-05,1.67947]
[1778696435556,43.65,79702.78,0.0,-0.02217,4e-05,1.66176]
[1778696440592,43.67,79708.79,0.0,-0.02198,4e-05,1.65036]
[1778696445626,43.69,79704.59,0.0,-0.02219,4e-05,1.66349]
[1778696449664,43.7,79721.26,0.0,-0.02158,4e-05,1.62508]
[1778696454699,43.72,79725.33,0.0,-0.02148,4e-05,1.61904]
[1778696459736,43.78,79725.25,0.0,-0.02163,4e-05,1.62849]
[1778696462819,43.79,79726.06,0.0,-0.02162,4e-05,1.62785]
[1778696462964,43.79,79737.46,0.0,-0.02121,4e-05,1.60168]
[1778696464794,43.79,79760.31,0.0,-0.02037,4e-05,1.54859]
[1778696467130,43.8,79768.61,0.0,-0.0201,4e-05,1.5313]
[1778696467806,43.8,79763.97,0.0,-0.02027,4e-05,1.54208]
[1778696470828,43.83,79755.86,0.0,-0.02061,4e-05,1.56359]
[1778696475863,43.88,79753.29,0.0,-0.02084,4e-05,1.57828]
[1778696480897,43.9,79755.83,0.0,-0.02079,4e-05,1.57527]
[1778696485934,43.91,79758.11,0.0,-0.02072,4e-05,1.57106]
[1778696486964,43.91,79765.2,0.0,-0.02047,4e-05,1.55504]
[1778696489946,43.92,79766.01,0.0,-0.02046,4e-05,1.55424]
[1778696489987,43.92,79767.24,0.0,-0.02041,4e-05,1.55132]
[1778696494996,43.91,79760.01,0.0,-0.0206,4e-05,1.56233]
[1778696500047,43.91,79754.77,0.0,-0.02078,4e-05,1.57372]
[1778696503231,43.91,79755.21,0.0,-0.02076,4e-05,1.57243]
[1778696509101,43.91,79753.85,0.0,-0.02082,4e-05,1.57637]
[1778696514136,43.92,79764.13,0.0,-0.02046,4e-05,1.55353]
[1778696515711,43.92,79764.13,0.0,-0.02046,4e-05,1.55353]
[1778696519172,43.92,79752.04,0.0,-0.02089,4e-05,1.58089]
[1778696524207,43.92,79747.54,0.0,-0.02107,4e-05,1.5923]
[1778696529242,43.93,79742.96,0.0,-0.02126,4e-05,1.60386]
[1778696534279,43.93,79742.76,0.0,-0.02128,4e-05,1.60521]
[1778696539313,43.94,79739.75,0.0,-0.0214,4e-05,1.61307]
[1778696541370,43.94,79741.55,0.0,-0.02134,4e-05,1.60903]
[1778696544812,43.94,79738.55,0.0,-0.02146,4e-05,1.61654]
[1778696544876,43.95,79733.8,0.0,-0.02164,4e-05,1.62787]
[1778696547369,43.95,79726.02,0.0,-0.02194,4e-05,1.64666]
[1778696549383,43.96,79717.17,0.0,-0.02229,4e-05,1.66902]
[1778696554418,43.97,79713.67,0.0,-0.02241,4e-05,1.6752]
[1778696559452,43.99,79715.56,0.0,-0.02238,4e-05,1.67347]
[1778696564491,44.01,79710.99,0.0,-0.0226,4e-05,1.68728]
[1778696567510,44.02,79701.77,0.0,-0.02298,4e-05,1.71128]
[1778696572546,44.04,79696.78,0.0,-0.02322,4e-05,1.72589]
[1778696577580,44.05,79701.97,0.0,-0.02305,4e-05,1.71551]
[1778696582616,44.07,79708.02,0.0,-0.02285,4e-05,1.70324]
[1778696587649,44.09,79717.09,0.0,-0.02254,4e-05,1.68389]
[1778696589664,44.09,79724.16,0.0,-0.02229,4e-05,1.66802]
[1778696592685,44.11,79731.95,0.0,-0.02202,4e-05,1.65117]
[1778696597721,44.13,79736.04,0.0,-0.02191,4e-05,1.64447]
[1778696598728,44.13,79725.63,0.0,-0.02232,4e-05,1.66984]
[1778696603762,44.15,79719.24,0.0,-0.02261,4e-05,1.6879]
[1778696608801,44.16,79719.76,0.0,-0.02263,4e-05,1.68929]
[1778696613833,44.18,79720.35,0.0,-0.02258,4e-05,1.68535]
[1778696618868,44.19,79721.15,0.0,-0.02257,4e-05,1.6846]
[1778696623903,44.19,79725.09,0.0,-0.02243,4e-05,1.67597]
[1778696628939,44.2,79726.91,0.0,-0.02238,4e-05,1.67252]
[1778696629641,44.2,79726.91,0.0,-0.02238,4e-05,1.67252]
[1778696630641,44.2,79726.88,0.0,-0.02238,4e-05,1.67278]
[1778696630952,44.2,79726.88,0.0,-0.02238,4e-05,1.67297]
[1778696635987,44.21,79732.07,0.0,-0.0222,4e-05,1.66153]
[1778696636995,44.21,79744.47,0.0,-0.02174,4e-05,1.63237]
[1778696642032,44.22,79744.17,0.0,-0.02177,4e-05,1.63438]
[1778696646064,44.23,79736.03,0.0,-0.02209,4e-05,1.65462]
[1778696651095,44.23,79736.5,0.0,-0.02209,4e-05,1.65467]
[1778696656130,44.24,79736.75,0.0,-0.0221,4e-05,1.65525]
[1778696661165,44.25,79735.43,0.0,-0.02217,4e-05,1.65957]
[1778696666201,44.26,79734.76,0.0,-0.02221,4e-05,1.66232]
[1778696671235,44.27,79735.62,0.0,-0.02213,4e-05,1.65632]
[1778696677277,44.28,79734.2,0.0,-0.02221,4e-05,1.66135]
[1778696682313,44.28,79735.98,0.0,-0.02216,4e-05,1.65831]
[1778696687347,44.29,79734.17,0.0,-0.02225,4e-05,1.6638]
[1778696692382,44.3,79729.3,0.0,-0.02246,4e-05,1.67656]
[1778696697417,44.3,79733.83,0.0,-0.02227,4e-05,1.66527]
[1778696702455,44.29,79737.44,0.0,-0.02211,4e-05,1.65524]
[1778696708498,44.29,79739.14,0.0,-0.02206,4e-05,1.65163]
[1778696713533,44.3,79743.92,0.0,-0.0219,4e-05,1.64165]
[1778696718570,44.31,79744.39,0.0,-0.0219,4e-05,1.64188]
[1778696723603,44.32,79743.83,0.0,-0.02194,4e-05,1.64452]
[1778696728639,44.31,79742.65,0.0,-0.02198,4e-05,1.64704]
[1778696733674,44.31,79744.98,0.0,-0.02181,4e-05,1.63525]
[1778696738711,44.3,79743.4,0.0,-0.02185,4e-05,1.63781]
[1778696743746,44.3,79737.46,0.0,-0.02208,4e-05,1.65185]
[1778696748785,44.31,79725.65,0.0,-0.02255,4e-05,1.6814]
[1778696753816,44.31,79722.83,0.0,-0.02268,4e-05,1.68928]
[1778696758850,44.32,79720.87,0.0,-0.02277,4e-05,1.69504]
[1778696762878,44.31,79729.75,0.0,-0.02241,4e-05,1.67258]
[1778696767914,44.3,79736.03,0.0,-0.02215,4e-05,1.65623]
[1778696772949,44.29,79729.2,0.0,-0.02238,4e-05,1.67066]
[1778696777984,44.3,79733.91,0.0,-0.02221,4e-05,1.66006]
[1778696783019,44.3,79734.36,0.0,-0.0222,4e-05,1.65964]
[1778696788054,44.31,79734.68,0.0,-0.0222,4e-05,1.65952]
[1778696793089,44.31,79737.68,0.0,-0.02203,4e-05,1.64795]
[1778696798127,44.31,79739.88,0.0,-0.02196,4e-05,1.64339]
[1778696803162,44.32,79741.54,0.0,-0.0219,4e-05,1.63991]
[1778696808197,44.32,79739.92,0.0,-0.02197,4e-05,1.6442]
[1778696813232,44.32,79738.94,0.0,-0.02202,4e-05,1.64697]
[1778696818268,44.33,79738.43,0.0,-0.02204,4e-05,1.64861]
[1778696823301,44.33,79732.98,0.0,-0.02225,4e-05,1.66192]
[1778696830351,44.33,79729.65,0.0,-0.02239,4e-05,1.67026]
[1778696835385,44.33,79728.32,0.0,-0.02244,4e-05,1.67367]
[1778696840421,44.33,79729.54,0.0,-0.0224,4e-05,1.67096]
[1778696845462,44.34,79729.21,0.0,-0.02242,4e-05,1.672]
[1778696850497,44.34,79729.02,0.0,-0.02243,4e-05,1.67264]
[1778696857546,44.34,79730.65,0.0,-0.0223,4e-05,1.66395]
[1778696862581,44.34,79724.4,0.0,-0.02255,4e-05,1.67909]
[1778696864595,44.34,79716.97,0.0,-0.02283,4e-05,1.69698]
[1778696869631,44.34,79712.9,0.0,-0.02299,4e-05,1.70676]
[1778696874665,44.34,79713.53,0.0,-0.02296,4e-05,1.70507]
[1778696879701,44.34,79713.28,0.0,-0.02297,4e-05,1.70551]
[1778696884735,44.34,79717.64,0.0,-0.0228,4e-05,1.69486]
[1778696889774,44.34,79718.17,0.0,-0.02278,4e-05,1.69351]
[1778696894809,44.34,79717.3,0.0,-0.02281,4e-05,1.69554]
[1778696899844,44.34,79719.84,0.0,-0.02271,4e-05,1.68934]
[1778696904879,44.34,79716.0,0.0,-0.02288,4e-05,1.69957]
[1778696909913,44.36,79716.29,0.0,-0.0229,4e-05,1.70125]
[1778696915956,44.36,79717.69,0.0,-0.0228,4e-05,1.69356]
[1778696920991,44.36,79718.24,0.0,-0.02277,4e-05,1.69216]
[1778696926027,44.36,79725.12,0.0,-0.02251,4e-05,1.67559]
[1778696929047,44.36,79735.03,0.0,-0.02213,4e-05,1.6521]
[1778696934082,44.37,79736.65,0.0,-0.02207,4e-05,1.6486]
[1778696940123,44.38,79736.46,0.0,-0.0221,4e-05,1.65052]
[1778696946166,44.4,79735.49,0.0,-0.0222,4e-05,1.65637]
[1778696951200,44.42,79734.59,0.0,-0.02228,4e-05,1.66143]
[1778696956235,44.44,79734.39,0.0,-0.02233,4e-05,1.66481]
[1778696961271,44.45,79735.46,0.0,-0.02232,4e-05,1.66411]
[1778696966306,44.45,79733.17,0.0,-0.02241,4e-05,1.66985]
[1778696970336,44.46,79723.71,0.0,-0.02281,4e-05,1.69427]
[1778696974363,44.48,79711.69,0.0,-0.02324,4e-05,1.72032]
[1778696979398,44.49,79727.96,0.0,-0.02265,4e-05,1.68335]
[1778696979973,44.49,79727.96,0.0,-0.02265,4e-05,1.68335]
[1778696980405,44.49,79731.71,0.0,-0.0225,4e-05,1.67439]
[1778696985440,44.5,79731.79,0.0,-0.0225,4e-05,1.67434]
[1778696990495,44.5,79730.53,0.0,-0.02257,4e-05,1.67854]
[1778696996517,44.52,79730.97,0.0,-0.0226,4e-05,1.68074]
[1778697003566,44.55,79731.52,0.0,-0.02264,4e-05,1.68321]
[1778697008601,44.57,79735.05,0.0,-0.02255,4e-05,1.67744]
[1778697013636,44.58,79740.48,0.0,-0.02236,4e-05,1.66569]
[1778697018672,44.58,79741.64,0.0,-0.02232,4e-05,1.66319]
[1778697023712,44.58,79744.61,0.0,-0.02221,4e-05,1.65653]
[1778697028745,44.58,79745.7,0.0,-0.02218,4e-05,1.65433]
[1778697033780,44.59,79744.42,0.0,-0.02217,4e-05,1.65263]
[1778697038816,44.59,79743.49,0.0,-0.02221,4e-05,1.65523]
[1778697043852,44.59,79742.58,0.0,-0.02225,4e-05,1.65778]
[1778697048887,44.59,79729.84,0.0,-0.02274,4e-05,1.68836]
[1778697056943,44.59,79730.72,0.0,-0.02271,4e-05,1.68643]
[1778697061978,44.59,79731.4,0.0,-0.02269,4e-05,1.6849]
[1778697068019,44.59,79732.04,0.0,-0.02266,4e-05,1.68352]
[1778697073054,44.6,79733.44,0.0,-0.02261,4e-05,1.68028]
[1778697078090,44.6,79745.91,0.0,-0.02214,4e-05,1.65097]
[1778697083124,44.6,79734.05,0.0,-0.0226,4e-05,1.67936]
[1778697087153,44.6,79720.79,0.0,-0.02311,4e-05,1.71131]
[1778697092191,44.6,79711.31,0.0,-0.02341,4e-05,1.72882]
[1778697097227,44.6,79707.39,0.0,-0.02357,4e-05,1.7381]
[1778697099241,44.59,79691.48,0.0,-0.0242,4e-05,1.77723]
[1778697104279,44.59,79687.64,0.0,-0.02435,4e-05,1.78614]
[1778697109314,44.6,79677.97,0.0,-0.02477,4e-05,1.81179]
[1778697114349,44.61,79678.09,0.0,-0.02479,4e-05,1.81322]
[1778697119385,44.62,79677.64,0.0,-0.02484,4e-05,1.81607]
[1778697124419,44.63,79675.95,0.0,-0.02494,4e-05,1.82198]
[1778697129455,44.64,79667.71,0.0,-0.02531,4e-05,1.84456]
[1778697131467,44.64,79651.7,0.0,-0.026,4e-05,1.88638]
[1778697136513,44.65,79652.9,0.0,-0.02597,4e-05,1.88432]
[1778697139812,44.65,79644.41,0.0,-0.02635,4e-05,1.90708]
[1778697140541,44.65,79644.37,0.0,-0.02635,4e-05,1.90736]
[1778697145577,44.66,79643.17,0.0,-0.02642,4e-05,1.91134]
[1778697147591,44.66,79655.01,0.0,-0.02591,4e-05,1.88072]
[1778697149607,44.66,79663.47,0.0,-0.02555,4e-05,1.85926]
[1778697151621,44.67,79671.04,0.0,-0.02517,4e-05,1.83488]
[1778697156657,44.68,79670.46,0.0,-0.02522,4e-05,1.83773]
[1778697161692,44.69,79669.06,0.0,-0.0253,4e-05,1.84268]
[1778697166727,44.69,79668.11,0.0,-0.02536,4e-05,1.84647]
[1778697171763,44.7,79672.18,0.0,-0.02521,4e-05,1.8374]
[1778697172768,44.7,79679.46,0.0,-0.02491,4e-05,1.81917]
[1778697178810,44.72,79685.09,0.0,-0.02471,4e-05,1.80693]
[1778697183846,44.73,79683.69,0.0,-0.02479,4e-05,1.81212]
[1778697188880,44.74,79685.02,0.0,-0.02476,4e-05,1.81045]
[1778697194922,44.75,79684.86,0.0,-0.02481,4e-05,1.81322]
[1778697199957,44.76,79689.96,0.0,-0.02462,4e-05,1.80175]
[1778697204991,44.78,79692.3,0.0,-0.02456,4e-05,1.79807]
[1778697210031,44.79,79692.1,0.0,-0.0246,4e-05,1.80035]
[1778697216071,44.8,79693.81,0.0,-0.02449,4e-05,1.79283]
[1778697221106,44.81,79694.18,0.0,-0.02451,4e-05,1.79369]
[1778697224347,44.82,79693.96,0.0,-0.02453,4e-05,1.79493]
[1778697224422,44.82,79694.34,0.0,-0.02452,4e-05,1.79433]
[1778697230169,44.83,79694.69,0.0,-0.02454,4e-05,1.79551]
[1778697235206,44.85,79695.39,0.0,-0.02453,4e-05,1.79545]
[1778697237218,44.85,79686.32,0.0,-0.02492,4e-05,1.81887]
[1778697242256,44.86,79681.09,0.0,-0.02516,4e-05,1.83358]
[1778697247289,44.87,79677.46,0.0,-0.02534,4e-05,1.84411]
[1778697252324,44.88,79676.42,0.0,-0.0254,4e-05,1.84804]
[1778697257359,44.88,79675.27,0.0,-0.02547,4e-05,1.85223]
[1778697261386,44.89,79682.56,0.0,-0.02518,4e-05,1.83466]
[1778697266422,44.9,79685.11,0.0,-0.0251,4e-05,1.82963]
[1778697270450,44.91,79666.69,0.0,-0.02589,4e-05,1.87779]
[1778697275485,44.91,79667.43,0.0,-0.02581,4e-05,1.87142]
[1778697281527,44.92,79669.91,0.0,-0.02572,4e-05,1.8664]
[1778697286561,44.93,79669.06,0.0,-0.02578,4e-05,1.86958]
[1778697292630,44.94,79668.96,0.0,-0.0258,4e-05,1.87118]
[1778697295624,44.94,79679.61,0.0,-0.02536,4e-05,1.84461]
[1778697300660,44.95,79684.85,0.0,-0.02517,4e-05,1.83273]
[1778697305695,44.96,79683.42,0.0,-0.02525,4e-05,1.83774]
[1778697310730,44.97,79687.02,0.0,-0.02512,4e-05,1.83005]
[1778697315764,44.98,79689.52,0.0,-0.02504,4e-05,1.82528]
[1778697321808,44.99,79692.95,0.0,-0.02493,4e-05,1.81857]
[1778697326842,45.0,79699.49,0.0,-0.02469,4e-05,1.80383]
[1778697331876,45.01,79700.75,0.0,-0.02459,4e-05,1.79699]
[1778697336912,45.02,79702.15,0.0,-0.02456,4e-05,1.79524]
[1778697341947,45.04,79702.74,0.0,-0.02457,4e-05,1.79552]
[1778697346981,45.04,79703.72,0.0,-0.02454,4e-05,1.79376]
[1778697352017,45.03,79704.19,0.0,-0.02451,4e-05,1.79171]
[1778697357053,45.03,79704.76,0.0,-0.02447,4e-05,1.78925]
[1778697362089,45.02,79703.36,0.0,-0.02451,4e-05,1.79204]
[1778697364103,45.02,79692.87,0.0,-0.02494,4e-05,1.81794]
[1778697366119,45.02,79704.05,0.0,-0.02447,4e-05,1.78936]
[1778697371153,45.01,79704.07,0.0,-0.02445,4e-05,1.78845]
[1778697376190,45.01,79699.42,0.0,-0.02463,4e-05,1.7991]
[1778697381224,45.0,79697.47,0.0,-0.02469,4e-05,1.80297]
[1778697383266,45.0,79685.31,0.0,-0.02519,4e-05,1.83315]
[1778697388275,44.99,79686.33,0.0,-0.02513,4e-05,1.82931]
[1778697393308,44.98,79684.18,0.0,-0.02513,4e-05,1.82801]
[1778697398343,44.97,79683.97,0.0,-0.02511,4e-05,1.82727]
[1778697403378,44.96,79680.61,0.0,-0.02523,4e-05,1.83449]
[1778697408412,44.95,79678.91,0.0,-0.02528,4e-05,1.8375]
[1778697413448,44.95,79673.92,0.0,-0.02547,4e-05,1.84889]
[1778697418483,44.94,79674.77,0.0,-0.02541,4e-05,1.84534]
[1778697423519,44.93,79671.67,0.0,-0.02553,4e-05,1.85242]
[1778697427547,44.93,79678.9,0.0,-0.02522,4e-05,1.8334]
[1778697432586,44.92,79677.17,0.0,-0.02527,4e-05,1.8365]
[1778697437618,44.92,79676.93,0.0,-0.02527,4e-05,1.83685]
[1778697442653,44.93,79677.46,0.0,-0.02527,4e-05,1.83682]
[1778697447689,44.93,79681.38,0.0,-0.02513,4e-05,1.828]
[1778697451716,44.93,79688.69,0.0,-0.02475,4e-05,1.80381]
[1778697457758,44.92,79693.92,0.0,-0.02451,4e-05,1.78962]
[1778697462793,44.93,79692.44,0.0,-0.02458,4e-05,1.79352]
[1778697465814,44.93,79680.83,0.0,-0.02508,4e-05,1.82375]
[1778697470849,44.94,79682.36,0.0,-0.02504,4e-05,1.82141]
[1778697473871,44.94,79689.6,0.0,-0.02474,4e-05,1.80355]
[1778697478905,44.94,79690.69,0.0,-0.02468,4e-05,1.79982]
[1778697483939,44.93,79691.79,0.0,-0.02462,4e-05,1.79612]
[1778697488975,44.93,79691.97,0.0,-0.0246,4e-05,1.79475]
[1778697494009,44.92,79695.48,0.0,-0.02444,4e-05,1.78509]
[1778697500052,44.91,79695.79,0.0,-0.02441,4e-05,1.78333]
[1778697505087,44.91,79695.79,0.0,-0.0244,4e-05,1.78251]
[1778697508107,44.9,79704.06,0.0,-0.02405,4e-05,1.76153]
[1778697511129,44.9,79708.99,0.0,-0.02378,4e-05,1.74372]
[1778697516165,44.9,79711.62,0.0,-0.02367,4e-05,1.7368]
[1778697521199,44.9,79712.73,0.0,-0.02361,4e-05,1.73362]
[1778697526237,44.89,79713.71,0.0,-0.02357,4e-05,1.73078]
[1778697531271,44.89,79715.01,0.0,-0.02351,4e-05,1.72709]
[1778697534321,44.89,79695.96,0.0,-0.02427,4e-05,1.7736]
[1778697540335,44.88,79694.38,0.0,-0.02432,4e-05,1.77651]
[1778697546377,44.87,79691.99,0.0,-0.0244,4e-05,1.78146]
[1778697551412,44.87,79698.37,0.0,-0.02413,4e-05,1.76492]
[1778697556447,44.87,79699.57,0.0,-0.02407,4e-05,1.76129]
[1778697561481,44.86,79699.67,0.0,-0.02405,4e-05,1.76038]
[1778697566517,44.86,79700.1,0.0,-0.02402,4e-05,1.75866]
[1778697571552,44.85,79705.16,0.0,-0.02374,4e-05,1.74025]
[1778697576587,44.85,79711.92,0.0,-0.02346,4e-05,1.72335]
[1778697581622,44.85,79709.67,0.0,-0.02355,4e-05,1.72845]
[1778697586658,44.84,79708.87,0.0,-0.02357,4e-05,1.72997]
[1778697591694,44.84,79710.46,0.0,-0.0235,4e-05,1.72564]
[1778697596729,44.84,79711.32,0.0,-0.02346,4e-05,1.72311]
[1778697601763,44.84,79712.48,0.0,-0.02341,4e-05,1.71985]
[1778697605927,44.83,79715.44,0.0,-0.02329,4e-05,1.71242]
[1778697605968,44.83,79729.99,0.0,-0.02272,4e-05,1.67737]
[1778697607388,44.83,79729.99,0.0,-0.02272,4e-05,1.67735]
[1778697607810,44.83,79747.05,0.0,-0.02207,4e-05,1.63708]
[1778697608818,44.83,79755.37,0.0,-0.02176,4e-05,1.61777]
[1778697613852,44.84,79753.87,0.0,-0.02182,4e-05,1.62167]
[1778697619900,44.84,79751.82,0.0,-0.0219,4e-05,1.62693]
[1778697624965,44.84,79750.05,0.0,-0.02198,4e-05,1.63146]
[1778697626943,44.84,79757.59,0.0,-0.0217,4e-05,1.61412]
[1778697627950,44.85,79764.74,0.0,-0.02143,4e-05,1.59776]
[1778697632984,44.85,79765.83,0.0,-0.02134,4e-05,1.5909]
[1778697643056,44.86,79768.39,0.0,-0.02127,4e-05,1.58654]
[1778697648090,44.87,79773.53,0.0,-0.0211,4e-05,1.57557]
[1778697653125,44.87,79774.11,0.0,-0.02109,4e-05,1.57506]
[1778697658160,44.88,79767.6,0.0,-0.02134,4e-05,1.59063]
[1778697663195,44.88,79758.86,0.0,-0.02167,4e-05,1.61137]
[1778697668230,44.88,79757.78,0.0,-0.02172,4e-05,1.61435]
[1778697673265,44.89,79755.21,0.0,-0.02182,4e-05,1.62075]
[1778697678299,44.89,79757.63,0.0,-0.02174,4e-05,1.61555]
[1778697683335,44.89,79756.51,0.0,-0.02178,4e-05,1.61858]
[1778697688371,44.9,79758.54,0.0,-0.02172,4e-05,1.6144]
[1778697694415,44.9,79760.91,0.0,-0.02157,4e-05,1.6045]
[1778697697434,44.9,79752.92,0.0,-0.02188,4e-05,1.62339]
[1778697703477,44.91,79753.24,0.0,-0.02187,4e-05,1.62314]
[1778697708513,44.91,79753.7,0.0,-0.02186,4e-05,1.62248]
[1778697713548,44.91,79754.75,0.0,-0.02183,4e-05,1.62045]
[1778697718584,44.92,79754.03,0.0,-0.02186,4e-05,1.62252]
[1778697722611,44.92,79735.86,0.0,-0.02256,4e-05,1.66538]
[1778697725664,44.92,79726.63,0.0,-0.02291,4e-05,1.6873]
[1778697730680,44.92,79723.63,0.0,-0.02303,4e-05,1.69428]
[1778697735713,44.91,79725.62,0.0,-0.02294,4e-05,1.68927]
[1778697740750,44.91,79725.0,0.0,-0.02297,4e-05,1.69058]
[1778697745812,44.91,79717.44,0.0,-0.02326,4e-05,1.70858]
[1778697750821,44.91,79715.33,0.0,-0.02334,4e-05,1.71329]
[1778697753841,44.91,79705.8,0.0,-0.02364,4e-05,1.73086]
[1778697761898,44.9,79704.75,0.0,-0.02367,4e-05,1.73249]
[1778697766934,44.9,79702.37,0.0,-0.02375,4e-05,1.73772]
[1778697771987,44.89,79702.24,0.0,-0.02375,4e-05,1.73752]
[1778697777004,44.89,79696.26,0.0,-0.02398,4e-05,1.75167]
[1778697782039,44.89,79695.59,0.0,-0.024,4e-05,1.75271]
[1778697787077,44.88,79693.57,0.0,-0.02407,4e-05,1.75707]
[1778697789117,44.88,79685.34,0.0,-0.0244,4e-05,1.77719]
[1778697794123,44.88,79682.71,0.0,-0.02451,4e-05,1.7836]
[1778697799159,44.88,79680.25,0.0,-0.02461,4e-05,1.78974]
[1778697805206,44.88,79679.06,0.0,-0.02466,4e-05,1.79279]
[1778697810241,44.88,79676.44,0.0,-0.02477,4e-05,1.79958]
[1778697816306,44.88,79674.49,0.0,-0.02479,4e-05,1.79927]
[1778697821318,44.88,79676.52,0.0,-0.02471,4e-05,1.79437]
[1778697826353,44.88,79675.44,0.0,-0.02476,4e-05,1.79731]
[1778697832395,44.89,79674.66,0.0,-0.02479,4e-05,1.79953]
[1778697837431,44.89,79674.94,0.0,-0.02478,4e-05,1.79907]
[1778697838460,44.89,79658.22,0.0,-0.0255,4e-05,1.84185]
[1778697843477,44.9,79653.76,0.0,-0.02571,4e-05,1.85471]
[1778697848534,44.91,79654.07,0.0,-0.02572,4e-05,1.85514]
[1778697853546,44.91,79650.46,0.0,-0.02589,4e-05,1.86551]
[1778697858579,44.92,79645.8,0.0,-0.02611,4e-05,1.8785]
[1778697863619,44.93,79645.58,0.0,-0.02614,4e-05,1.88016]
[1778697864824,44.93,79645.58,0.0,-0.02614,4e-05,1.88016]
[1778697864923,44.93,79640.57,0.0,-0.02636,4e-05,1.89336]
[1778697870664,44.93,79640.39,0.0,-0.02638,4e-05,1.89476]
[1778697876708,44.94,79638.98,0.0,-0.02638,4e-05,1.89375]
[1778697881743,44.94,79637.91,0.0,-0.02644,4e-05,1.89728]
[1778697888791,44.95,79637.73,0.0,-0.02647,4e-05,1.89878]
[1778697893826,44.96,79637.39,0.0,-0.0265,4e-05,1.90038]
[1778697895841,44.96,79630.23,0.0,-0.02682,4e-05,1.91944]
[1778697896847,44.96,79619.75,0.0,-0.02729,5e-05,1.94727]
[1778697901882,44.96,79610.7,0.0,-0.0277,5e-05,1.97175]
[1778697906916,44.96,79607.69,0.0,-0.02784,5e-05,1.97996]
[1778697909937,44.96,79619.13,0.0,-0.02732,5e-05,1.94942]
[1778697914972,44.96,79618.76,0.0,-0.02735,5e-05,1.95077]
[1778697920015,44.97,79615.12,0.0,-0.02752,5e-05,1.96087]
[1778697925043,44.97,79615.26,0.0,-0.02752,5e-05,1.9608]
[1778697930077,44.97,79620.27,0.0,-0.0273,5e-05,1.9478]
[1778697934107,44.97,79625.3,0.0,-0.027,4e-05,1.92915]
[1778697939175,44.98,79621.44,0.0,-0.02718,5e-05,1.9399]
[1778697945184,44.98,79622.35,0.0,-0.02715,4e-05,1.93804]
[1778697950219,44.98,79622.29,0.0,-0.02716,5e-05,1.93869]
[1778697955254,44.98,79620.54,0.0,-0.02725,5e-05,1.94383]
[1778697960288,44.99,79622.59,0.0,-0.02717,5e-05,1.93889]
[1778697965323,44.99,79622.62,0.0,-0.02717,5e-05,1.93938]
[1778697970359,45.0,79619.99,0.0,-0.0273,5e-05,1.94695]
[1778697975394,45.0,79617.31,0.0,-0.02743,5e-05,1.95455]
[1778697980429,45.0,79618.54,0.0,-0.02738,5e-05,1.95166]
[1778697985463,45.0,79619.47,0.0,-0.02735,5e-05,1.94957]
[1778697990499,45.01,79620.28,0.0,-0.02732,5e-05,1.94779]
[1778697996543,45.01,79618.66,0.0,-0.02732,5e-05,1.94686]
[1778698001576,45.01,79616.54,0.0,-0.02743,5e-05,1.95292]
[1778698002586,45.01,79606.61,0.0,-0.02788,5e-05,1.97963]
[1778698004989,45.01,79602.62,0.0,-0.02807,5e-05,1.99045]
[1778698005607,45.01,79598.31,0.0,-0.02827,5e-05,2.00216]
[1778698006613,45.01,79581.35,0.0,-0.02906,5e-05,2.04864]
[1778698006698,45.01,79581.35,0.0,-0.02906,5e-05,2.04864]
[1778698007621,45.01,79574.59,0.0,-0.02939,5e-05,2.0673]
[1778698012657,45.01,79574.52,0.0,-0.02938,5e-05,2.06695]
[1778698017693,45.0,79563.76,0.0,-0.02989,5e-05,2.0964]
[1778698021720,45.0,79553.07,0.0,-0.0304,5e-05,2.12583]
[1778698026754,44.99,79548.46,0.0,-0.03061,5e-05,2.13775]
[1778698031790,44.98,79548.03,0.0,-0.0306,5e-05,2.13743]
[1778698035820,44.98,79559.26,0.0,-0.03003,5e-05,2.10461]
[1778698041408,44.97,79559.95,0.0,-0.02999,5e-05,2.10187]
[1778698041479,44.97,79559.95,0.0,-0.02999,5e-05,2.10187]
[1778698041509,44.97,79559.85,0.0,-0.02999,5e-05,2.10195]
[1778698043398,44.97,79559.85,0.0,-0.02998,5e-05,2.10175]
[1778698043487,44.97,79559.48,0.0,-0.03,5e-05,2.10259]
[1778698048909,44.96,79564.47,0.0,-0.02973,5e-05,2.08741]
[1778698053945,44.96,79564.35,0.0,-0.02965,5e-05,2.08097]
[1778698058978,44.95,79559.94,0.0,-0.02985,5e-05,2.09249]
[1778698064014,44.95,79562.02,0.0,-0.02973,5e-05,2.08581]
[1778698068042,44.94,79569.47,0.0,-0.02936,5e-05,2.06438]
[1778698073077,44.94,79567.73,0.0,-0.02943,5e-05,2.06859]
[1778698076100,44.94,79555.93,0.0,-0.03,5e-05,2.10122]
[1778698082142,44.93,79554.77,0.0,-0.03004,5e-05,2.10334]
[1778698087362,44.92,79554.81,0.0,-0.03002,5e-05,2.10245]
[1778698087378,44.92,79554.81,0.0,-0.03002,5e-05,2.10245]
[1778698087494,44.92,79554.81,0.0,-0.03002,5e-05,2.10245]
[1778698087629,44.92,79554.81,0.0,-0.03002,5e-05,2.10245]
[1778698087662,44.92,79542.04,0.0,-0.03065,5e-05,2.13853]
[1778698088102,44.92,79542.04,0.0,-0.03065,5e-05,2.13853]
[1778698088110,44.92,79542.04,0.0,-0.03065,5e-05,2.13853]
[1778698088141,44.92,79542.04,0.0,-0.03065,5e-05,2.13853]
[1778698088149,44.92,79542.04,0.0,-0.03065,5e-05,2.13853]
[1778698088249,44.92,79542.04,0.0,-0.03065,5e-05,2.13853]
[1778698088350,44.92,79542.04,0.0,-0.03065,5e-05,2.13853]
[1778698088364,44.92,79542.04,0.0,-0.03065,5e-05,2.13853]
[1778698088383,44.92,79530.4,0.0,-0.03123,5e-05,2.17173]
[1778698089047,44.92,79530.4,0.0,-0.03123,5e-05,2.17173]
[1778698089055,44.92,79530.4,0.0,-0.03123,5e-05,2.17173]
[1778698089144,44.92,79530.4,0.0,-0.03123,5e-05,2.17173]
[1778698089151,44.92,79530.4,0.0,-0.03123,5e-05,2.17173]
[1778698089211,44.92,79530.4,0.0,-0.03123,5e-05,2.17173]
[1778698089346,44.92,79529.66,0.0,-0.03126,5e-05,2.17356]
[1778698095234,44.91,79534.21,0.0,-0.031,5e-05,2.15857]
[1778698100269,44.9,79534.11,0.0,-0.03098,5e-05,2.15735]
[1778698105303,44.89,79534.7,0.0,-0.03092,5e-05,2.15415]
[1778698110339,44.88,79536.38,0.0,-0.03081,5e-05,2.14786]
[1778698114367,44.87,79542.5,0.0,-0.03041,5e-05,2.12324]
[1778698119405,44.87,79544.73,0.0,-0.03028,5e-05,2.11569]
[1778698124625,44.86,79550.73,0.0,-0.02997,5e-05,2.09786]
[1778698125401,44.86,79552.52,0.0,-0.02988,5e-05,2.09261]
[1778698125650,44.86,79552.52,0.0,-0.02988,5e-05,2.09261]
[1778698125693,44.86,79552.52,0.0,-0.02988,5e-05,2.09261]
[1778698125751,44.86,79562.4,0.0,-0.02939,5e-05,2.06469]
[1778698125881,44.86,79562.4,0.0,-0.02939,5e-05,2.06469]
[1778698126451,44.86,79562.44,0.0,-0.02939,5e-05,2.06444]
[1778698127458,44.86,79568.79,0.0,-0.02908,5e-05,2.04665]
[1778698128589,44.86,79568.79,0.0,-0.02908,5e-05,2.04665]
[1778698128687,44.86,79573.52,0.0,-0.02885,5e-05,2.03346]
[1778698134507,44.85,79573.22,0.0,-0.02886,5e-05,2.03377]
[1778698139642,44.85,79571.83,0.0,-0.02892,5e-05,2.03725]
[1778698139653,44.85,79571.83,0.0,-0.02892,5e-05,2.03725]
[1778698139714,44.85,79570.18,0.0,-0.02899,5e-05,2.04173]
[1778698141603,44.85,79569.69,0.0,-0.02902,5e-05,2.043]
[1778698141670,44.85,79569.69,0.0,-0.02902,5e-05,2.043]
[1778698141670,44.85,79569.69,0.0,-0.02902,5e-05,2.043]
[1778698141795,44.85,79572.0,0.0,-0.0289,5e-05,2.03651]
[1778698141898,44.85,79572.0,0.0,-0.0289,5e-05,2.03651]
[1778698142563,44.85,79572.0,0.0,-0.0289,5e-05,2.03642]
[1778698143571,44.85,79572.0,0.0,-0.0289,5e-05,2.03642]
[1778698143712,44.85,79572.0,0.0,-0.0289,5e-05,2.03642]
[1778698143786,44.85,79583.29,0.0,-0.02837,5e-05,2.00529]
[1778698144576,44.85,79583.29,0.0,-0.02837,5e-05,2.00525]
[1778698145706,44.85,79583.29,0.0,-0.02837,5e-05,2.00525]
[1778698145905,44.85,79584.68,0.0,-0.0283,5e-05,2.00142]
[1778698151626,44.85,79583.9,0.0,-0.02834,5e-05,2.00341]
[1778698157672,44.85,79582.09,0.0,-0.02842,5e-05,2.00821]
[1778698162707,44.85,79581.8,0.0,-0.02843,5e-05,2.00887]
[1778698167742,44.84,79575.5,0.0,-0.02872,5e-05,2.02602]
[1778698175798,44.84,79575.17,0.0,-0.02865,5e-05,2.02062]
[1778698180872,44.84,79579.72,0.0,-0.02844,5e-05,2.00793]
[1778698186875,44.84,79576.32,0.0,-0.02859,5e-05,2.01702]
[1778698191913,44.84,79573.89,0.0,-0.0287,5e-05,2.02346]
[1778698192918,44.84,79558.25,0.0,-0.02945,5e-05,2.0668]
[1778698195938,44.83,79550.83,0.0,-0.02981,5e-05,2.08719]
[1778698201016,44.83,79551.47,0.0,-0.02976,5e-05,2.08443]
[1778698207023,44.82,79552.48,0.0,-0.02969,5e-05,2.08065]
[1778698212054,44.82,79555.25,0.0,-0.02954,5e-05,2.07209]
[1778698217088,44.81,79559.34,0.0,-0.02933,5e-05,2.06]
[1778698224138,44.81,79561.49,0.0,-0.02922,5e-05,2.05317]
[1778698229174,44.81,79561.84,0.0,-0.02919,5e-05,2.05164]
[1778698234209,44.8,79562.91,0.0,-0.02905,5e-05,2.04224]
[1778698239244,44.8,79562.58,0.0,-0.02906,5e-05,2.04268]
[1778698244279,44.8,79566.09,0.0,-0.02888,5e-05,2.0325]
[1778698245845,44.8,79577.71,0.0,-0.02833,5e-05,2.00048]
[1778698248307,44.8,79585.61,0.0,-0.02796,5e-05,1.97895]
[1778698253345,44.8,79585.66,0.0,-0.02796,5e-05,1.97891]
[1778698258614,44.8,79584.52,0.0,-0.02802,5e-05,1.98209]
[1778698264421,44.8,79582.72,0.0,-0.0281,5e-05,1.98708]
[1778698269463,44.8,79582.47,0.0,-0.02811,5e-05,1.98784]
[1778698274498,44.8,79581.35,0.0,-0.02817,5e-05,1.99096]
[1778698277526,44.8,79568.47,0.0,-0.02877,5e-05,2.02625]
[1778698279532,44.8,79559.54,0.0,-0.0292,5e-05,2.05086]
[1778698280540,44.8,79551.36,0.0,-0.02959,5e-05,2.07361]
[1778698284568,44.79,79559.25,0.0,-0.02921,5e-05,2.05116]
[1778698289602,44.79,79562.48,0.0,-0.02904,5e-05,2.04178]
[1778698294640,44.79,79561.96,0.0,-0.02898,5e-05,2.03699]
[1778698299673,44.79,79565.38,0.0,-0.02882,5e-05,2.02726]
[1778698304707,44.79,79567.66,0.0,-0.0287,5e-05,2.02075]
[1778698309743,44.79,79571.72,0.0,-0.02851,5e-05,2.00946]
[1778698315785,44.79,79572.33,0.0,-0.02848,5e-05,2.00769]
[1778698320819,44.79,79572.88,0.0,-0.02845,5e-05,2.00609]
[1778698325856,44.78,79573.52,0.0,-0.02842,5e-05,2.00423]
[1778698330890,44.78,79573.96,0.0,-0.0284,5e-05,2.00293]
[1778698335927,44.78,79574.27,0.0,-0.02838,5e-05,2.00197]
[1778698341971,44.78,79576.09,0.0,-0.02829,5e-05,1.99689]
[1778698347006,44.78,79574.0,0.0,-0.02839,5e-05,2.00253]
[1778698352042,44.78,79573.32,0.0,-0.02834,5e-05,1.99844]
[1778698354056,44.78,79563.97,0.0,-0.02878,5e-05,2.02412]
[1778698359090,44.78,79562.45,0.0,-0.02885,5e-05,2.02802]
[1778698365132,44.78,79561.94,0.0,-0.02887,5e-05,2.02905]
[1778698372215,44.77,79562.06,0.0,-0.02885,5e-05,2.02819]
[1778698377215,44.77,79562.45,0.0,-0.02883,5e-05,2.02677]
[1778698382252,44.77,79560.46,0.0,-0.02892,5e-05,2.03191]
[1778698387286,44.77,79560.92,0.0,-0.02889,5e-05,2.03028]
[1778698392357,44.77,79559.3,0.0,-0.02896,5e-05,2.03439]
[1778698397361,44.76,79563.53,0.0,-0.02875,5e-05,2.02232]
[1778698398367,44.76,79572.62,0.0,-0.02832,5e-05,1.99731]
[1778698403403,44.76,79571.83,0.0,-0.02836,5e-05,1.99936]
[1778698408438,44.76,79571.11,0.0,-0.02839,5e-05,2.00121]
[1778698413475,44.76,79573.01,0.0,-0.02822,5e-05,1.99004]
[1778698418507,44.76,79577.28,0.0,-0.02802,5e-05,1.97845]
[1778698423543,44.76,79578.51,0.0,-0.02797,5e-05,1.97517]
[1778698428578,44.76,79571.92,0.0,-0.02827,5e-05,1.99315]
[1778698433613,44.76,79572.21,0.0,-0.02826,5e-05,1.9923]
[1778698436635,44.76,79579.8,0.0,-0.0279,5e-05,1.97161]
[1778698441675,44.76,79581.26,0.0,-0.02784,5e-05,1.96779]
[1778698444692,44.76,79591.69,0.0,-0.02736,5e-05,1.93987]
[1778698449726,44.77,79589.06,0.0,-0.02749,5e-05,1.94729]
[1778698450732,44.77,79573.64,0.0,-0.0282,5e-05,1.98906]
[1778698453753,44.76,79566.33,0.0,-0.02855,5e-05,2.00901]
[1778698458788,44.76,79569.4,0.0,-0.0284,5e-05,2.00049]
[1778698461429,44.76,79568.76,0.0,-0.02843,5e-05,2.00221]
[1778698461817,44.76,79573.92,0.0,-0.02819,5e-05,1.98809]
[1778698462936,44.76,79573.92,0.0,-0.02819,5e-05,1.98809]
[1778698462964,44.76,79601.05,0.0,-0.02694,5e-05,1.91518]
[1778698468863,44.77,79601.49,0.0,-0.02693,5e-05,1.91477]
[1778698473898,44.77,79599.32,0.0,-0.02697,5e-05,1.91545]
[1778698478933,44.78,79598.42,0.0,-0.02702,5e-05,1.9185]
[1778698483968,44.78,79595.61,0.0,-0.02716,5e-05,1.92661]
[1778698489003,44.79,79598.07,0.0,-0.02705,5e-05,1.92066]
[1778698494037,44.79,79595.3,0.0,-0.02719,5e-05,1.92863]
[1778698499073,44.79,79596.01,0.0,-0.02717,5e-05,1.9273]
[1778698501088,44.79,79605.56,0.0,-0.02674,4e-05,1.9022]
[1778698506122,44.8,79605.12,0.0,-0.02677,4e-05,1.90415]
[1778698511157,44.8,79606.47,0.0,-0.02673,4e-05,1.90138]
[1778698516191,44.81,79604.38,0.0,-0.02683,4e-05,1.9077]
[1778698521226,44.81,79602.7,0.0,-0.02692,5e-05,1.91289]
[1778698527270,44.82,79602.63,0.0,-0.02694,5e-05,1.91409]
[1778698532305,44.83,79603.7,0.0,-0.02683,4e-05,1.90627]
[1778698537340,44.83,79603.82,0.0,-0.02684,4e-05,1.90672]
[1778698541374,44.83,79612.06,0.0,-0.02648,4e-05,1.88569]
[1778698544390,44.84,79619.34,0.0,-0.02617,4e-05,1.8673]
[1778698549425,44.85,79625.89,0.0,-0.0259,4e-05,1.8515]
[1778698554460,44.85,79632.12,0.0,-0.02565,4e-05,1.83678]
[1778698559497,44.86,79640.69,0.0,-0.02531,4e-05,1.81623]
[1778698564532,44.87,79642.17,0.0,-0.02527,4e-05,1.814]
[1778698569568,44.88,79643.37,0.0,-0.02524,4e-05,1.81244]
[1778698574602,44.89,79645.82,0.0,-0.02517,4e-05,1.80774]
[1778698578630,44.9,79635.45,0.0,-0.02563,4e-05,1.83536]
[1778698583666,44.91,79631.25,0.0,-0.02583,4e-05,1.8474]
[1778698588700,44.92,79629.32,0.0,-0.02594,4e-05,1.8536]
[1778698593782,44.93,79629.9,0.0,-0.02586,4e-05,1.84773]
[1778698599777,44.94,79631.64,0.0,-0.02581,4e-05,1.84486]
[1778698604811,44.94,79629.37,0.0,-0.02593,4e-05,1.85207]
[1778698609846,44.95,79633.06,0.0,-0.02579,4e-05,1.84391]
[1778698614882,44.96,79635.86,0.0,-0.02569,4e-05,1.83812]
[1778698619917,44.97,79638.12,0.0,-0.02562,4e-05,1.83373]
[1778698624953,44.98,79639.17,0.0,-0.0256,4e-05,1.83242]
[1778698629988,44.99,79642.59,0.0,-0.02547,4e-05,1.82506]
[1778698631449,44.99,79642.64,0.0,-0.02548,4e-05,1.82522]
[1778698632007,44.99,79641.99,0.0,-0.02551,4e-05,1.82716]
[1778698633392,45.0,79641.84,0.0,-0.02552,4e-05,1.82782]
[1778698634015,45.0,79641.4,0.0,-0.02554,4e-05,1.82922]
[1778698636721,45.0,79641.35,0.0,-0.02555,4e-05,1.82989]
[1778698637038,45.0,79638.63,0.0,-0.02568,4e-05,1.83712]
[1778698642072,45.01,79631.38,0.0,-0.02601,4e-05,1.85697]
[1778698647108,45.02,79630.43,0.0,-0.02607,4e-05,1.86061]
[1778698652142,45.03,79630.89,0.0,-0.026,4e-05,1.85498]
[1778698657179,45.03,79635.4,0.0,-0.02582,4e-05,1.84466]
[1778698662211,45.04,79636.33,0.0,-0.0258,4e-05,1.84356]
[1778698667246,45.05,79638.32,0.0,-0.02574,4e-05,1.83971]
[1778698673289,45.06,79638.94,0.0,-0.02574,4e-05,1.83962]
[1778698678324,45.07,79639.39,0.0,-0.02574,4e-05,1.8397]
[1778698683358,45.08,79639.77,0.0,-0.02574,4e-05,1.83991]
[1778698688394,45.08,79636.85,0.0,-0.02589,4e-05,1.84858]
[1778698693429,45.09,79634.37,0.0,-0.02602,4e-05,1.85611]
[1778698698465,45.1,79625.53,0.0,-0.02642,4e-05,1.88007]
[1778698703500,45.11,79628.42,0.0,-0.02631,4e-05,1.87377]
[1778698708535,45.11,79626.6,0.0,-0.02641,4e-05,1.87953]
[1778698713571,45.12,79619.0,0.0,-0.02669,4e-05,1.89466]
[1778698720622,45.12,79609.27,0.0,-0.02714,5e-05,1.92125]
[1778698725658,45.13,79607.5,0.0,-0.02723,5e-05,1.9266]
[1778698730692,45.13,79603.51,0.0,-0.02743,5e-05,1.93778]
[1778698735727,45.14,79606.39,0.0,-0.0273,5e-05,1.9307]
[1778698736734,45.14,79606.45,0.0,-0.0273,5e-05,1.93066]
[1778698740767,45.14,79597.6,0.0,-0.02771,5e-05,1.95455]
[1778698742214,45.14,79597.6,0.0,-0.02771,5e-05,1.95455]
[1778698742306,45.14,79592.85,0.0,-0.02793,5e-05,1.96744]
[1778698747812,45.14,79594.92,0.0,-0.02784,5e-05,1.96223]
[1778698752846,45.14,79590.41,0.0,-0.02806,5e-05,1.9746]
[1778698754860,45.14,79581.63,0.0,-0.02847,5e-05,1.99838]
[1778698759897,45.14,79582.86,0.0,-0.02841,5e-05,1.99493]
[1778698764992,45.14,79582.43,0.0,-0.02843,5e-05,1.99598]
[1778698765598,45.14,79582.43,0.0,-0.02843,5e-05,1.99598]
[1778698765939,45.14,79584.38,0.0,-0.02833,5e-05,1.99065]
[1778698767611,45.14,79584.0,0.0,-0.02835,5e-05,1.99166]
[1778698767952,45.14,79581.54,0.0,-0.02847,5e-05,1.9983]
[1778698772987,45.14,79583.89,0.0,-0.02827,5e-05,1.98585]
[1778698778022,45.14,79588.86,0.0,-0.02804,5e-05,1.97231]
[1778698781043,45.14,79582.26,0.0,-0.02835,5e-05,1.99005]
[1778698786077,45.14,79579.07,0.0,-0.02849,5e-05,1.99843]
[1778698791112,45.13,79576.77,0.0,-0.02859,5e-05,2.00437]
[1778698796148,45.13,79570.74,0.0,-0.02887,5e-05,2.02051]
[1778698801183,45.13,79574.93,0.0,-0.02867,5e-05,2.00862]
[1778698806218,45.13,79573.3,0.0,-0.02874,5e-05,2.01265]
[1778698811254,45.12,79580.88,0.0,-0.02837,5e-05,1.99165]
[1778698816288,45.12,79586.03,0.0,-0.02813,5e-05,1.97755]
[1778698821325,45.12,79584.65,0.0,-0.02819,5e-05,1.98122]
[1778698826364,45.12,79586.03,0.0,-0.02813,5e-05,1.9774]
[1778698828372,45.12,79572.92,0.0,-0.02874,5e-05,2.01303]
[1778698830385,45.12,79565.02,0.0,-0.02912,5e-05,2.03458]
[1778698834414,45.12,79572.63,0.0,-0.02867,5e-05,2.00733]
[1778698838416,45.12,79577.73,0.0,-0.02843,5e-05,1.99326]
[1778698838470,45.12,79580.88,0.0,-0.02828,5e-05,1.98466]
[1778698843480,45.12,79586.31,0.0,-0.02802,5e-05,1.9699]
[1778698846772,45.12,79588.45,0.0,-0.02792,5e-05,1.96416]
[1778698847509,45.12,79588.28,0.0,-0.02793,5e-05,1.96462]
[1778698852544,45.12,79588.67,0.0,-0.02791,5e-05,1.96363]
[1778698857579,45.12,79588.95,0.0,-0.0279,5e-05,1.96294]
[1778698862615,45.12,79589.72,0.0,-0.02787,5e-05,1.96087]
[1778698867650,45.12,79589.6,0.0,-0.02787,5e-05,1.96132]
[1778698873692,45.12,79589.62,0.0,-0.02788,5e-05,1.96139]
[1778698875768,45.12,79573.93,0.0,-0.02861,5e-05,2.00393]
[1778698881748,45.12,79575.02,0.0,-0.02855,5e-05,2.00069]
[1778698886900,45.12,79573.42,0.0,-0.02863,5e-05,2.00488]
[1778698886978,45.12,79573.42,0.0,-0.02863,5e-05,2.00488]
[1778698886994,45.12,79573.38,0.0,-0.02863,5e-05,2.00495]
[1778698893839,45.12,79573.41,0.0,-0.02854,5e-05,1.99867]
[1778698894590,45.12,79573.41,0.0,-0.02854,5e-05,1.99867]
[1778698894846,45.11,79573.93,0.0,-0.02852,5e-05,1.99722]
[1778698899881,45.11,79574.41,0.0,-0.02849,5e-05,1.99576]
[1778698904916,45.11,79574.29,0.0,-0.0285,5e-05,1.99595]
[1778698909951,45.11,79574.92,0.0,-0.02846,5e-05,1.9941]
[1778698914987,45.11,79579.19,0.0,-0.02826,5e-05,1.98245]
[1778698920026,45.11,79574.58,0.0,-0.02848,5e-05,1.99494]
[1778698923044,45.11,79568.08,0.0,-0.02878,5e-05,2.01258]
[1778698928098,45.19,79560.91,0.0,-0.02935,5e-05,2.04525]
[1778698930109,45.27,79549.05,0.0,-0.03013,5e-05,2.0902]
[1778698935143,45.31,79548.34,0.0,-0.0303,5e-05,2.09986]
[1778698939437,45.35,79538.42,0.0,-0.03091,5e-05,2.13459]
[1778698944993,45.49,79532.46,0.0,-0.0316,5e-05,2.17342]
[1778698945214,45.51,79532.36,0.0,-0.03167,5e-05,2.17761]
[1778698949242,45.56,79539.67,0.0,-0.03144,5e-05,2.16489]
[1778698952376,45.54,79541.46,0.0,-0.0312,5e-05,2.14973]
[1778698952471,45.52,79546.23,0.0,-0.0309,5e-05,2.13287]
[1778698957632,45.46,79546.13,0.0,-0.03075,5e-05,2.12379]
[1778698957641,45.46,79534.34,0.0,-0.03135,5e-05,2.15781]
[1778698958305,45.47,79534.31,0.0,-0.03136,5e-05,2.15831]
[1778698959638,45.47,79534.31,0.0,-0.03136,5e-05,2.15831]
[1778698960381,45.51,79529.73,0.0,-0.03173,5e-05,2.17927]
[1778698962782,45.52,79529.78,0.0,-0.03173,5e-05,2.17963]
[1778698963340,45.52,79529.12,0.0,-0.03176,5e-05,2.18139]
[1778698963733,45.52,79529.12,0.0,-0.03176,5e-05,2.18139]
[1778698964347,45.51,79529.22,0.0,-0.03176,5e-05,2.18097]
[1778698968920,45.52,79531.3,0.0,-0.03165,5e-05,2.17516]
[1778698969382,45.51,79537.25,0.0,-0.03133,5e-05,2.15711]
[1778698974417,45.51,79532.75,0.0,-0.03155,5e-05,2.16952]
[1778698975607,45.51,79532.75,0.0,-0.03155,5e-05,2.16952]
[1778698975648,45.51,79530.42,0.0,-0.03168,5e-05,2.17686]
[1778698976804,45.51,79529.1,0.0,-0.03176,5e-05,2.1813]
[1778698977637,45.51,79529.1,0.0,-0.03176,5e-05,2.1813]
[1778698977445,45.51,79529.1,0.0,-0.03176,5e-05,2.18116]
[1778698978445,45.52,79519.54,0.0,-0.03226,5e-05,2.20945]
[1778698978988,45.52,79519.54,0.0,-0.03226,5e-05,2.20945]
[1778698979452,45.52,79514.8,0.0,-0.03252,5e-05,2.22384]
[1778698984491,45.51,79511.83,0.0,-0.03266,5e-05,2.2314]
[1778698989523,45.51,79512.57,0.0,-0.0326,5e-05,2.2281]
[1778698994556,45.5,79512.48,0.0,-0.03258,5e-05,2.22717]
[1778698997228,45.5,79513.37,0.0,-0.03253,5e-05,2.22409]
[1778698997578,45.5,79513.37,0.0,-0.03252,5e-05,2.22385]
[1778698999275,45.49,79513.33,0.0,-0.03252,5e-05,2.22373]
[1778698999593,45.49,79513.7,0.0,-0.0325,5e-05,2.22241]
[1778699004628,45.49,79520.69,0.0,-0.03211,5e-05,2.20087]
[1778699009663,45.48,79525.77,0.0,-0.03183,5e-05,2.18521]
[1778699014698,45.47,79529.29,0.0,-0.03155,5e-05,2.16806]
[1778699014722,45.47,79529.29,0.0,-0.03155,5e-05,2.16806]
[1778699015705,45.48,79528.03,0.0,-0.03163,5e-05,2.17229]
[1778699017636,45.48,79528.03,0.0,-0.03163,5e-05,2.17229]
[1778699017689,45.49,79524.84,0.0,-0.03181,5e-05,2.18267]
[1778699018347,45.49,79524.84,0.0,-0.03181,5e-05,2.18267]
[1778699018448,45.48,79525.4,0.0,-0.03178,5e-05,2.18087]
[1778699021101,45.48,79525.52,0.0,-0.03177,5e-05,2.18035]
[1778699021141,45.48,79525.02,0.0,-0.03179,5e-05,2.18144]
[1778699026783,45.48,79524.06,0.0,-0.03183,5e-05,2.18336]
[1778699031818,45.47,79516.98,0.0,-0.03218,5e-05,2.20295]
[1778699036918,45.46,79516.26,0.0,-0.03219,5e-05,2.20379]
[1778699040677,45.46,79511.2,0.0,-0.03245,5e-05,2.2181]
[1778699040520,45.46,79502.36,0.0,-0.03291,5e-05,2.24379]
[1778699041040,45.46,79502.36,0.0,-0.03291,5e-05,2.24379]
[1778699041101,45.46,79506.12,0.0,-0.0327,5e-05,2.23246]
[1778699045455,45.46,79508.26,0.0,-0.03261,5e-05,2.22724]
[1778699045468,45.47,79511.27,0.0,-0.03247,5e-05,2.21923]
[1778699050956,45.48,79520.38,0.0,-0.03204,5e-05,2.1953]
[1778699052698,45.48,79520.38,0.0,-0.03204,5e-05,2.1953]
[1778699052729,45.49,79522.29,0.0,-0.03195,5e-05,2.19011]
[1778699055865,45.48,79528.07,0.0,-0.03164,5e-05,2.17298]
[1778699055992,45.48,79529.72,0.0,-0.03155,5e-05,2.16785]
[1778699061028,45.47,79527.32,0.0,-0.03164,5e-05,2.17279]
[1778699066064,45.46,79527.2,0.0,-0.03161,5e-05,2.17116]
[1778699071100,45.44,79530.01,0.0,-0.03135,5e-05,2.15499]
[1778699074119,45.44,79519.43,0.0,-0.03187,5e-05,2.18426]
[1778699077197,45.43,79512.11,0.0,-0.03223,5e-05,2.20415]
[1778699083182,45.41,79516.05,0.0,-0.03197,5e-05,2.19005]
[1778699088218,45.4,79516.59,0.0,-0.03191,5e-05,2.18631]
[1778699093252,45.39,79514.29,0.0,-0.03199,5e-05,2.1908]
[1778699098286,45.37,79517.15,0.0,-0.0318,5e-05,2.18035]
[1778699103322,45.36,79518.75,0.0,-0.03168,5e-05,2.17362]
[1778699108357,45.35,79518.75,0.0,-0.03165,5e-05,2.17158]
[1778699112415,45.34,79528.68,0.0,-0.03111,5e-05,2.14153]
[1778699117479,45.33,79532.59,0.0,-0.03089,5e-05,2.12872]
[1778699122485,45.32,79532.21,0.0,-0.03088,5e-05,2.12815]
[1778699127549,45.31,79531.85,0.0,-0.03087,5e-05,2.12754]
[1778699132557,45.3,79533.45,0.0,-0.03067,5e-05,2.11528]
[1778699137626,45.29,79533.37,0.0,-0.03065,5e-05,2.114]
[1778699143633,45.28,79532.16,0.0,-0.03068,5e-05,2.11564]
[1778699148670,45.27,79531.59,0.0,-0.03068,5e-05,2.11577]
[1778699153705,45.26,79533.23,0.0,-0.03058,5e-05,2.10972]
[1778699158739,45.25,79532.43,0.0,-0.03059,5e-05,2.11056]
[1778699161764,45.25,79526.03,0.0,-0.0309,5e-05,2.12788]
[1778699164781,45.24,79519.03,0.0,-0.03124,5e-05,2.14692]
[1778699169816,45.23,79513.33,0.0,-0.0315,5e-05,2.16153]
[1778699172837,45.22,79502.6,0.0,-0.03203,5e-05,2.19148]
[1778699174851,45.22,79509.33,0.0,-0.03167,5e-05,2.17111]
[1778699175858,45.21,79516.95,0.0,-0.03127,5e-05,2.14876]
[1778699176885,45.21,79524.01,0.0,-0.03091,5e-05,2.1282]
[1778699181904,45.2,79515.68,0.0,-0.0313,5e-05,2.15063]
[1778699182911,45.2,79505.06,0.0,-0.03184,5e-05,2.18099]
[1778699187985,45.19,79497.36,0.0,-0.03221,5e-05,2.20149]
[1778699192981,45.18,79488.57,0.0,-0.03255,5e-05,2.219]
[1778699197009,45.17,79496.06,0.0,-0.03213,5e-05,2.19539]
[1778699201037,45.16,79489.58,0.0,-0.03244,5e-05,2.21288]
[1778699206073,45.15,79486.47,0.0,-0.03257,5e-05,2.22005]
[1778699211108,45.13,79482.04,0.0,-0.03277,5e-05,2.23111]
[1778699213123,45.13,79475.51,0.0,-0.0331,5e-05,2.24921]
[1778699216144,45.12,79465.02,0.0,-0.03364,5e-05,2.27917]
[1778699221178,45.13,79461.23,0.0,-0.03387,5e-05,2.29188]
[1778699226213,45.11,79454.63,0.0,-0.03418,6e-05,2.30932]
[1778699228271,45.11,79442.12,0.0,-0.03487,6e-05,2.34712]
[1778699234270,45.1,79447.04,0.0,-0.03458,6e-05,2.33081]
[1778699239305,45.1,79449.12,0.0,-0.03447,6e-05,2.32475]
[1778699244340,45.1,79449.98,0.0,-0.0344,6e-05,2.32087]
[1778699249377,45.08,79450.01,0.0,-0.03434,6e-05,2.31799]
[1778699254412,45.06,79449.98,0.0,-0.03421,6e-05,2.30892]
[1778699259446,45.05,79448.91,0.0,-0.03422,6e-05,2.30948]
[1778699264482,45.03,79442.42,0.0,-0.03453,6e-05,2.32652]
[1778699269517,45.01,79443.49,0.0,-0.03442,6e-05,2.32043]
[1778699274553,45.0,79449.99,0.0,-0.03401,6e-05,2.29799]
[1778699279587,44.98,79452.5,0.0,-0.03383,5e-05,2.28783]
[1778699285628,44.97,79452.95,0.0,-0.03375,5e-05,2.28344]
[1778699290663,44.95,79452.34,0.0,-0.03374,5e-05,2.28279]
[1778699295699,44.94,79452.83,0.0,-0.03366,5e-05,2.27885]
[1778699300734,44.92,79452.03,0.0,-0.03367,5e-05,2.27922]
[1778699304766,44.91,79465.85,0.0,-0.03289,5e-05,2.23589]
[1778699307798,44.91,79473.32,0.0,-0.03247,5e-05,2.2125]
[1778699313841,44.89,79475.0,0.0,-0.03226,5e-05,2.19911]
[1778699315855,44.89,79482.41,0.0,-0.03185,5e-05,2.17667]
[1778699318876,44.88,79474.46,0.0,-0.03225,5e-05,2.19908]
[1778699323912,44.87,79474.56,0.0,-0.03222,5e-05,2.19708]
[1778699326932,44.87,79484.51,0.0,-0.03168,5e-05,2.16692]
[1778699331967,44.86,79481.8,0.0,-0.03179,5e-05,2.17337]
[1778699338010,44.85,79482.04,0.0,-0.03175,5e-05,2.1709]
[1778699343051,44.84,79484.43,0.0,-0.0316,5e-05,2.16247]
[1778699348086,44.83,79487.44,0.0,-0.03142,5e-05,2.15256]
[1778699353121,44.82,79479.04,0.0,-0.03184,5e-05,2.17576]
[1778699358156,44.81,79482.79,0.0,-0.03162,5e-05,2.16333]
[1778699363190,44.81,79483.16,0.0,-0.03157,5e-05,2.16083]
[1778699368227,44.8,79487.64,0.0,-0.03132,5e-05,2.14642]
[1778699373262,44.79,79489.47,0.0,-0.03112,5e-05,2.13379]
[1778699378303,44.78,79488.07,0.0,-0.03116,5e-05,2.13647]
[1778699383333,44.77,79487.68,0.0,-0.03116,5e-05,2.13637]
[1778699388374,44.77,79482.55,0.0,-0.03142,5e-05,2.15053]
[1778699393403,44.76,79484.83,0.0,-0.03128,5e-05,2.14274]
[1778699398439,44.75,79483.08,0.0,-0.03135,5e-05,2.14657]
[1778699403474,44.75,79485.33,0.0,-0.03121,5e-05,2.13908]
[1778699408509,44.74,79488.46,0.0,-0.03104,5e-05,2.12933]
[1778699413544,44.74,79490.27,0.0,-0.03094,5e-05,2.12358]
[1778699418580,44.74,79494.89,0.0,-0.03069,5e-05,2.1098]
[1778699420997,44.74,79498.47,0.0,-0.03051,5e-05,2.09945]
[1778699421149,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421209,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421266,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421276,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421300,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421305,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421333,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421346,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421360,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421368,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421385,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421392,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421400,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421409,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421423,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421431,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421438,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421452,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421468,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699421603,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699422216,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699422290,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699422405,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699422841,44.74,79500.62,0.0,-0.0304,5e-05,2.09323]
[1778699422938,44.74,79523.91,0.0,-0.02924,5e-05,2.02762]
[1778699425389,44.74,79526.92,0.0,-0.0291,5e-05,2.01954]
[1778699425629,44.74,79528.44,0.0,-0.02903,5e-05,2.01532]
[1778699431671,44.74,79528.91,0.0,-0.02892,5e-05,2.00781]
[1778699436713,44.74,79529.95,0.0,-0.02887,5e-05,2.00467]
[1778699441746,44.74,79526.33,0.0,-0.02903,5e-05,2.01435]
[1778699446781,44.73,79526.16,0.0,-0.02904,5e-05,2.01442]
[1778699451816,44.73,79526.86,0.0,-0.029,5e-05,2.01207]
[1778699456851,44.73,79528.92,0.0,-0.02889,5e-05,2.00597]
[1778699461886,44.73,79530.15,0.0,-0.02882,5e-05,2.00217]
[1778699465840,44.72,79532.08,0.0,-0.02873,5e-05,1.99663]
[1778699465874,44.72,79532.08,0.0,-0.02873,5e-05,1.99663]
[1778699466149,44.72,79532.08,0.0,-0.02873,5e-05,1.99663]
[1778699465923,44.72,79531.78,0.0,-0.02874,5e-05,1.99739]
[1778699466584,44.72,79531.78,0.0,-0.02874,5e-05,1.99739]
[1778699466600,44.72,79531.78,0.0,-0.02874,5e-05,1.99739]
[1778699466644,44.72,79531.78,0.0,-0.02874,5e-05,1.99739]
[1778699466655,44.72,79531.78,0.0,-0.02874,5e-05,1.99739]
[1778699466921,44.72,79513.35,0.0,-0.02964,5e-05,2.04865]
[1778699467319,44.72,79513.35,0.0,-0.02964,5e-05,2.04865]
[1778699467330,44.72,79513.35,0.0,-0.02964,5e-05,2.04865]
[1778699467370,44.72,79513.35,0.0,-0.02964,5e-05,2.04865]
[1778699467380,44.72,79513.35,0.0,-0.02964,5e-05,2.04865]
[1778699467509,44.72,79513.35,0.0,-0.02964,5e-05,2.04865]
[1778699467930,44.72,79502.93,0.0,-0.03015,5e-05,2.07794]
[1778699471414,44.72,79501.9,0.0,-0.0302,5e-05,2.08029]
[1778699471957,44.72,79501.76,0.0,-0.0302,5e-05,2.08049]
[1778699476999,44.71,79499.19,0.0,-0.03031,5e-05,2.0868]
[1778699482061,44.7,79495.0,0.0,-0.0305,5e-05,2.0977]
[1778699487087,44.7,79490.5,0.0,-0.03071,5e-05,2.10947]
[1778699492122,44.69,79487.98,0.0,-0.03074,5e-05,2.1094]
[1778699494136,44.69,79494.57,0.0,-0.03039,5e-05,2.09005]
[1778699499176,44.68,79500.3,0.0,-0.03009,5e-05,2.07279]
[1778699504210,44.68,79499.41,0.0,-0.03012,5e-05,2.07447]
[1778699509246,44.67,79498.4,0.0,-0.03015,5e-05,2.07649]
[1778699514281,44.67,79497.94,0.0,-0.03016,5e-05,2.07695]
[1778699517302,44.66,79490.52,0.0,-0.03053,5e-05,2.09761]
[1778699521329,44.66,79483.86,0.0,-0.03085,5e-05,2.11589]
[1778699526364,44.65,79485.24,0.0,-0.03076,5e-05,2.11071]
[1778699532407,44.64,79486.59,0.0,-0.03067,5e-05,2.1055]
[1778699537443,44.63,79479.3,0.0,-0.03102,5e-05,2.12547]
[1778699542477,44.63,79474.34,0.0,-0.03125,5e-05,2.13837]
[1778699547512,44.62,79473.22,0.0,-0.03129,5e-05,2.14038]
[1778699551543,44.61,79477.78,0.0,-0.03095,5e-05,2.12003]
[1778699556577,44.61,79480.88,0.0,-0.03078,5e-05,2.11007]
[1778699561610,44.6,79481.22,0.0,-0.03074,5e-05,2.10812]
[1778699566645,44.59,79483.11,0.0,-0.03063,5e-05,2.10174]
[1778699571679,44.59,79484.56,0.0,-0.03054,5e-05,2.09667]
[1778699577723,44.58,79485.7,0.0,-0.03046,5e-05,2.09235]
[1778699582760,44.58,79486.03,0.0,-0.03043,5e-05,2.09053]
[1778699587792,44.57,79486.25,0.0,-0.0304,5e-05,2.08904]
[1778699592828,44.57,79485.3,0.0,-0.03044,5e-05,2.09092]
[1778699597863,44.56,79484.4,0.0,-0.03047,5e-05,2.09266]
[1778699602898,44.56,79485.11,0.0,-0.03042,5e-05,2.08981]
[1778699607933,44.55,79486.95,0.0,-0.03031,5e-05,2.08379]
[1778699612967,44.55,79489.5,0.0,-0.03009,5e-05,2.06969]
[1778699616131,44.55,79502.62,0.0,-0.02942,5e-05,2.0322]
[1778699622032,44.54,79506.74,0.0,-0.02922,5e-05,2.02029]
[1778699627067,44.54,79508.19,0.0,-0.02914,5e-05,2.01601]
[1778699632102,44.54,79509.63,0.0,-0.02907,5e-05,2.0118]
[1778699637137,44.54,79509.34,0.0,-0.02908,5e-05,2.01244]
[1778699642172,44.54,79508.24,0.0,-0.02913,5e-05,2.01534]
[1778699647207,44.54,79516.06,0.0,-0.02874,5e-05,1.99339]
[1778699652338,44.54,79517.87,0.0,-0.02866,5e-05,1.98836]
[1778699652341,44.54,79499.66,0.0,-0.02955,5e-05,2.03928]
[1778699658285,44.54,79501.87,0.0,-0.02943,5e-05,2.03262]
[1778699663319,44.53,79500.06,0.0,-0.02952,5e-05,2.03736]
[1778699668355,44.53,79498.63,0.0,-0.02958,5e-05,2.04101]
[1778699673390,44.53,79501.98,0.0,-0.02933,5e-05,2.02518]
[1778699678425,44.53,79502.24,0.0,-0.02931,5e-05,2.02416]
[1778699683461,44.52,79502.18,0.0,-0.02931,5e-05,2.02403]
[1778699688496,44.52,79497.7,0.0,-0.02952,5e-05,2.03635]
[1778699690509,44.52,79489.83,0.0,-0.02991,5e-05,2.05845]
[1778699695545,44.52,79489.9,0.0,-0.0299,5e-05,2.05766]
[1778699700934,44.52,79488.92,0.0,-0.02994,5e-05,2.05997]
[1778699702498,44.51,79481.83,0.0,-0.03029,5e-05,2.07982]
[1778699704944,44.51,79481.74,0.0,-0.03029,5e-05,2.07992]
[1778699704955,44.51,79481.74,0.0,-0.03029,5e-05,2.07992]
[1778699705193,44.51,79481.74,0.0,-0.03029,5e-05,2.07992]
[1778699705289,44.51,79506.16,0.0,-0.02907,5e-05,2.01048]
[1778699706622,44.51,79514.25,0.0,-0.02867,5e-05,1.98791]
[1778699708559,44.51,79513.37,0.0,-0.02871,5e-05,1.99035]
[1778699708794,44.51,79513.76,0.0,-0.0287,5e-05,1.98925]
[1778699714678,44.51,79515.9,0.0,-0.02859,5e-05,1.98333]
[1778699719718,44.51,79514.44,0.0,-0.02866,5e-05,1.9874]
[1778699724749,44.51,79513.94,0.0,-0.02869,5e-05,1.98874]
[1778699729706,44.51,79515.04,0.0,-0.02863,5e-05,1.98561]
[1778699729753,44.51,79515.04,0.0,-0.02863,5e-05,1.98561]
[1778699729807,44.51,79515.45,0.0,-0.02861,5e-05,1.98446]
[1778699733249,44.51,79516.06,0.0,-0.0285,5e-05,1.97679]
[1778699733342,44.51,79516.06,0.0,-0.0285,5e-05,1.97679]
[1778699733349,44.51,79516.06,0.0,-0.0285,5e-05,1.97679]
[1778699733376,44.51,79516.39,0.0,-0.02848,5e-05,1.97587]
[1778699733478,44.51,79516.39,0.0,-0.02848,5e-05,1.97587]
[1778699733484,44.51,79516.39,0.0,-0.02848,5e-05,1.97587]
[1778699733599,44.51,79516.39,0.0,-0.02848,5e-05,1.97587]
[1778699733812,44.51,79516.39,0.0,-0.02848,5e-05,1.97586]
[1778699735825,44.51,79510.13,0.0,-0.02879,5e-05,1.99314]
[1778699740862,44.51,79514.77,0.0,-0.02856,5e-05,1.98013]
[1778699745898,44.51,79513.19,0.0,-0.02863,5e-05,1.98442]
[1778699751947,44.51,79512.4,0.0,-0.02867,5e-05,1.98649]
[1778699757073,44.51,79510.09,0.0,-0.02878,5e-05,1.99281]
[1778699757088,44.51,79510.09,0.0,-0.02878,5e-05,1.99281]
[1778699757183,44.51,79508.31,0.0,-0.02887,5e-05,1.99773]
[1778699758991,44.5,79498.05,0.0,-0.02937,5e-05,2.02633]
[1778699759996,44.5,79483.87,0.0,-0.03008,5e-05,2.06636]
[1778699765032,44.5,79482.03,0.0,-0.03016,5e-05,2.07079]
[1778699770065,44.49,79479.22,0.0,-0.03028,5e-05,2.07802]
[1778699775101,44.49,79472.09,0.0,-0.03063,5e-05,2.09759]
[1778699777925,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778023,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778045,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778059,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778072,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778077,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778089,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778099,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778108,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778120,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778128,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778138,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778149,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778157,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778167,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778176,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778181,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778189,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778199,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778209,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778218,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778227,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778232,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778243,44.49,79466.29,0.0,-0.03092,5e-05,2.11395]
[1778699778262,44.48,79451.27,0.0,-0.03171,5e-05,2.15765]
[1778699778938,44.48,79451.27,0.0,-0.03171,5e-05,2.15765]
[1778699778945,44.48,79451.27,0.0,-0.03171,5e-05,2.15765]
[1778699778994,44.48,79451.27,0.0,-0.03171,5e-05,2.15765]
[1778699779005,44.48,79451.27,0.0,-0.03171,5e-05,2.15765]
[1778699779106,44.48,79451.27,0.0,-0.03171,5e-05,2.15765]
[1778699779207,44.48,79442.58,0.0,-0.03216,5e-05,2.18306]
[1778699785171,44.47,79442.74,0.0,-0.03212,5e-05,2.18065]
[1778699786177,44.47,79435.93,0.0,-0.03248,5e-05,2.20057]
[1778699792219,44.46,79434.09,0.0,-0.03245,5e-05,2.19762]
[1778699797255,44.45,79435.16,0.0,-0.03236,5e-05,2.19272]
[1778699802290,44.44,79434.95,0.0,-0.03235,5e-05,2.19169]
[1778699807325,44.43,79437.66,0.0,-0.03217,5e-05,2.18198]
[1778699812361,44.42,79436.85,0.0,-0.03219,5e-05,2.18286]
[1778699815381,44.41,79443.85,0.0,-0.0318,5e-05,2.1612]
[1778699821423,44.4,79451.02,0.0,-0.03139,5e-05,2.13856]
[1778699826458,44.39,79453.67,0.0,-0.03123,5e-05,2.12969]
[1778699831494,44.39,79453.73,0.0,-0.03121,5e-05,2.12849]
[1778699836529,44.38,79453.32,0.0,-0.03122,5e-05,2.12867]
[1778699843159,44.38,79453.01,0.0,-0.03122,5e-05,2.12878]
[1778699843314,44.37,79452.9,0.0,-0.03121,5e-05,2.12851]
[1778699848614,44.37,79457.04,0.0,-0.03098,5e-05,2.11546]
[1778699853650,44.36,79457.06,0.0,-0.03088,5e-05,2.10839]
[1778699858684,44.36,79457.2,0.0,-0.03086,5e-05,2.1072]
[1778699863720,44.35,79456.45,0.0,-0.03088,5e-05,2.1086]
[1778699868757,44.35,79459.36,0.0,-0.03072,5e-05,2.09942]
[1778699871778,44.35,79446.64,0.0,-0.03138,5e-05,2.13611]
[1778699876813,44.34,79446.87,0.0,-0.03135,5e-05,2.13445]
[1778699881848,44.33,79446.95,0.0,-0.03132,5e-05,2.13323]
[1778699886882,44.33,79452.82,0.0,-0.031,5e-05,2.11498]
[1778699891917,44.32,79456.98,0.0,-0.03077,5e-05,2.10215]
[1778699896953,44.32,79456.49,0.0,-0.03078,5e-05,2.10287]
[1778699901987,44.31,79454.21,0.0,-0.03089,5e-05,2.10877]
[1778699907023,44.31,79454.82,0.0,-0.03084,5e-05,2.10627]
[1778699912058,44.31,79453.49,0.0,-0.03081,5e-05,2.10325]
[1778699917092,44.3,79453.06,0.0,-0.03082,5e-05,2.10379]
[1778699923151,44.3,79456.22,0.0,-0.03065,5e-05,2.09386]
[1778699928171,44.29,79455.04,0.0,-0.0307,5e-05,2.09667]
[1778699933206,44.29,79455.03,0.0,-0.03069,5e-05,2.09609]
[1778699938244,44.29,79456.41,0.0,-0.03061,5e-05,2.0915]
[1778699943276,44.28,79454.03,0.0,-0.03072,5e-05,2.09781]
[1778699944283,44.28,79447.66,0.0,-0.03105,5e-05,2.11622]
[1778699951332,44.27,79444.26,0.0,-0.0312,5e-05,2.12498]
[1778699956367,44.27,79447.49,0.0,-0.03102,5e-05,2.11469]
[1778699961402,44.26,79446.32,0.0,-0.03107,5e-05,2.11727]
[1778699966437,44.26,79446.76,0.0,-0.03103,5e-05,2.11513]
[1778699971475,44.25,79447.57,0.0,-0.03089,5e-05,2.10574]
[1778699976507,44.25,79447.15,0.0,-0.03089,5e-05,2.10616]
[1778699981553,44.24,79448.15,0.0,-0.03083,5e-05,2.10245]
[1778699986578,44.24,79447.58,0.0,-0.03084,5e-05,2.10332]
[1778699989599,44.24,79439.93,0.0,-0.03123,5e-05,2.12521]
[1778699990606,44.24,79433.61,0.0,-0.03157,5e-05,2.14362]
[1778699996649,44.23,79433.04,0.0,-0.03157,5e-05,2.1439]
[1778700001692,44.22,79434.14,0.0,-0.03149,5e-05,2.13952]
[1778700003705,44.22,79444.07,0.0,-0.03096,5e-05,2.10991]
[1778700007733,44.21,79452.2,0.0,-0.03053,5e-05,2.08551]
[1778700011761,44.21,79459.1,0.0,-0.03016,5e-05,2.06505]
[1778700016797,44.21,79455.85,0.0,-0.03032,5e-05,2.0739]
[1778700021831,44.2,79454.34,0.0,-0.03039,5e-05,2.07768]
[1778700026866,44.2,79453.66,0.0,-0.03041,5e-05,2.07908]
[1778700031901,44.2,79451.99,0.0,-0.0304,5e-05,2.07718]
[1778700036937,44.19,79452.67,0.0,-0.03036,5e-05,2.07466]
[1778700042980,44.19,79452.99,0.0,-0.03033,5e-05,2.07309]
[1778700048016,44.18,79438.22,0.0,-0.03109,5e-05,2.11552]
[1778700053054,44.18,79437.93,0.0,-0.03108,5e-05,2.11532]
[1778700058091,44.17,79437.6,0.0,-0.03109,5e-05,2.11539]
[1778700060102,44.17,79431.3,0.0,-0.03141,5e-05,2.13351]
[1778700065142,44.16,79434.28,0.0,-0.03124,5e-05,2.12372]
[1778700066143,44.16,79441.07,0.0,-0.03088,5e-05,2.10366]
[1778700071178,44.16,79448.26,0.0,-0.03049,5e-05,2.08207]
[1778700074199,44.16,79454.97,0.0,-0.03014,5e-05,2.0624]
[1778700079234,44.16,79453.94,0.0,-0.03019,5e-05,2.06493]
[1778700084269,44.15,79448.78,0.0,-0.03044,5e-05,2.07937]
[1778700089304,44.15,79448.03,0.0,-0.03047,5e-05,2.08098]
[1778700091318,44.15,79436.88,0.0,-0.03096,5e-05,2.10699]
[1778700096353,44.14,79434.62,0.0,-0.03107,5e-05,2.1128]
[1778700101388,44.14,79435.01,0.0,-0.03103,5e-05,2.11082]
[1778700107430,44.13,79436.32,0.0,-0.03094,5e-05,2.10601]
[1778700109444,44.13,79445.24,0.0,-0.03048,5e-05,2.07976]
[1778700112466,44.13,79452.55,0.0,-0.03009,5e-05,2.05836]
[1778700117500,44.13,79450.8,0.0,-0.03018,5e-05,2.06296]
[1778700122534,44.12,79448.84,0.0,-0.03027,5e-05,2.06815]
[1778700127569,44.12,79449.24,0.0,-0.03024,5e-05,2.06651]
[1778700132605,44.12,79449.19,0.0,-0.03023,5e-05,2.06618]
[1778700137640,44.11,79449.32,0.0,-0.03022,5e-05,2.06533]
[1778700142676,44.11,79453.19,0.0,-0.03001,5e-05,2.05377]
[1778700147711,44.11,79452.69,0.0,-0.03003,5e-05,2.05485]
[1778700153752,44.11,79452.49,0.0,-0.02995,5e-05,2.04891]
[1778700158788,44.1,79456.04,0.0,-0.02977,5e-05,2.03851]
[1778700163822,44.1,79457.38,0.0,-0.0297,5e-05,2.0345]
[1778700168857,44.1,79456.43,0.0,-0.02974,5e-05,2.03705]
[1778700173892,44.1,79456.39,0.0,-0.02974,5e-05,2.03701]
[1778700178928,44.1,79455.31,0.0,-0.02979,5e-05,2.03994]
[1778700183963,44.1,79454.44,0.0,-0.02983,5e-05,2.04222]
[1778700188997,44.1,79454.47,0.0,-0.02983,5e-05,2.04192]
[1778700194032,44.1,79453.66,0.0,-0.02987,5e-05,2.04404]
[1778700198061,44.1,79443.43,0.0,-0.03039,5e-05,2.07335]
[1778700203097,44.09,79440.87,0.0,-0.03051,5e-05,2.08024]
[1778700208131,44.09,79439.19,0.0,-0.03059,5e-05,2.08458]
[1778700213166,44.09,79431.56,0.0,-0.03089,5e-05,2.10001]
[1778700218201,44.08,79432.71,0.0,-0.03081,5e-05,2.0958]
[1778700223237,44.08,79430.4,0.0,-0.03092,5e-05,2.10183]
[1778700228270,44.07,79429.61,0.0,-0.03095,5e-05,2.10352]
[1778700233306,44.07,79423.7,0.0,-0.03125,5e-05,2.11981]
[1778700238341,44.06,79420.66,0.0,-0.03139,5e-05,2.12781]
[1778700243375,44.05,79421.2,0.0,-0.03134,5e-05,2.12518]
[1778700248411,44.05,79422.35,0.0,-0.03126,5e-05,2.12076]
[1778700253446,44.04,79423.83,0.0,-0.03117,5e-05,2.11541]
[1778700255562,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255675,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255685,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255722,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255744,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255760,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255774,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255792,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255820,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255854,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255867,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255884,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255907,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255927,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255942,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255977,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700255995,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700256017,44.04,79423.68,0.0,-0.03117,5e-05,2.11566]
[1778700256028,44.04,79416.14,0.0,-0.03157,5e-05,2.13776]
[1778700256061,44.04,79416.14,0.0,-0.03157,5e-05,2.13776]
[1778700256081,44.04,79416.14,0.0,-0.03157,5e-05,2.13776]
[1778700256332,44.04,79416.14,0.0,-0.03157,5e-05,2.13776]
[1778700256510,44.04,79416.14,0.0,-0.03157,5e-05,2.13776]
[1778700256757,44.04,79416.14,0.0,-0.03157,5e-05,2.13776]
[1778700256868,44.04,79416.14,0.0,-0.03157,5e-05,2.13776]
[1778700256884,44.04,79416.14,0.0,-0.03157,5e-05,2.13776]
[1778700256967,44.04,79400.97,0.0,-0.03239,5e-05,2.18289]
[1778700257178,44.04,79400.97,0.0,-0.03239,5e-05,2.18289]
[1778700257476,44.04,79400.79,0.0,-0.0324,5e-05,2.18343]
[1778700258937,44.04,79400.79,0.0,-0.0324,5e-05,2.18343]
[1778700258481,44.03,79390.83,0.0,-0.03293,6e-05,2.21292]
[1778700259488,44.03,79391.09,0.0,-0.03291,6e-05,2.21177]
[1778700261514,44.03,79398.38,0.0,-0.0325,5e-05,2.18903]
[1778700266549,44.02,79397.97,0.0,-0.03249,5e-05,2.18872]
[1778700271583,44.01,79394.36,0.0,-0.03258,6e-05,2.19175]
[1778700276617,44.0,79391.9,0.0,-0.03268,6e-05,2.19758]
[1778700281655,43.99,79391.87,0.0,-0.03265,6e-05,2.19607]
[1778700286688,43.98,79395.42,0.0,-0.03243,5e-05,2.18378]
[1778700291723,43.97,79395.25,0.0,-0.03241,5e-05,2.1828]
[1778700296760,43.96,79391.3,0.0,-0.0326,6e-05,2.19319]
[1778700301794,43.95,79391.43,0.0,-0.03257,6e-05,2.19122]
[1778700306829,43.94,79387.15,0.0,-0.03277,6e-05,2.20262]
[1778700311863,43.93,79380.41,0.0,-0.03312,6e-05,2.22153]
[1778700316899,43.92,79379.53,0.0,-0.03313,6e-05,2.22233]
[1778700321935,43.91,79373.78,0.0,-0.03342,6e-05,2.23799]
[1778700326969,43.9,79375.52,0.0,-0.03329,6e-05,2.23061]
[1778700332007,43.89,79377.91,0.0,-0.03303,6e-05,2.21493]
[1778700337039,43.88,79382.31,0.0,-0.03275,6e-05,2.19966]
[1778700338046,43.87,79395.0,0.0,-0.03205,5e-05,2.16093]
[1778700343081,43.87,79399.13,0.0,-0.0318,5e-05,2.14716]
[1778700344089,43.86,79405.47,0.0,-0.03145,5e-05,2.12799]
[1778700349124,43.86,79405.97,0.0,-0.0314,5e-05,2.1254]
[1778700354159,43.85,79404.75,0.0,-0.03145,5e-05,2.12795]
[1778700359196,43.84,79403.43,0.0,-0.0315,5e-05,2.13081]
[1778700364230,43.84,79406.97,0.0,-0.03129,5e-05,2.1193]
[1778700369266,43.83,79409.66,0.0,-0.03113,5e-05,2.11037]
[1778700373294,43.83,79416.54,0.0,-0.03076,5e-05,2.08948]
[1778700378329,43.83,79421.59,0.0,-0.03048,5e-05,2.07407]
[1778700383364,43.82,79419.18,0.0,-0.0306,5e-05,2.08056]
[1778700385378,43.82,79428.92,0.0,-0.03009,5e-05,2.05195]
[1778700390415,43.82,79428.02,0.0,-0.03013,5e-05,2.05409]
[1778700395449,43.82,79430.46,0.0,-0.02991,5e-05,2.04056]
[1778700400485,43.81,79436.86,0.0,-0.02958,5e-05,2.02195]
[1778700406527,43.81,79438.0,0.0,-0.02952,5e-05,2.01857]
[1778700411564,43.81,79440.59,0.0,-0.02939,5e-05,2.01111]
[1778700416634,43.81,79441.25,0.0,-0.02935,5e-05,2.00924]
[1778700421638,43.81,79442.33,0.0,-0.0293,5e-05,2.00617]
[1778700424659,43.81,79450.31,0.0,-0.0289,5e-05,1.9836]
[1778700429693,43.82,79450.15,0.0,-0.02891,5e-05,1.98429]
[1778700434729,43.82,79450.8,0.0,-0.02888,5e-05,1.98268]
[1778700439765,43.82,79452.23,0.0,-0.02882,5e-05,1.97891]
[1778700444801,43.82,79452.06,0.0,-0.02883,5e-05,1.97967]
[1778700449835,43.82,79455.25,0.0,-0.02868,5e-05,1.97097]
[1778700451849,43.82,79459.5,0.0,-0.02839,5e-05,1.95323]
[1778700456918,43.83,79462.49,0.0,-0.02825,5e-05,1.94542]
[1778700460913,43.83,79469.09,0.0,-0.02793,5e-05,1.92755]
[1778700462926,43.83,79475.71,0.0,-0.02762,5e-05,1.9096]
[1778700467962,43.84,79473.61,0.0,-0.02774,5e-05,1.91624]
[1778700472996,43.84,79479.04,0.0,-0.02749,5e-05,1.90217]
[1778700478034,43.85,79479.94,0.0,-0.02746,5e-05,1.90064]
[1778700483067,43.86,79480.91,0.0,-0.02743,5e-05,1.89891]
[1778700487095,43.86,79461.75,0.0,-0.02838,5e-05,1.95271]
[1778700488102,43.86,79454.23,0.0,-0.02875,5e-05,1.97393]
[1778700493137,43.86,79454.19,0.0,-0.02876,5e-05,1.97437]
[1778700498173,43.86,79455.32,0.0,-0.02871,5e-05,1.97149]
[1778700502199,43.87,79463.38,0.0,-0.02831,5e-05,1.94917]
[1778700507235,43.87,79471.92,0.0,-0.02791,5e-05,1.92597]
[1778700512270,43.87,79474.59,0.0,-0.02771,5e-05,1.91341]
[1778700517304,43.88,79475.32,0.0,-0.02769,5e-05,1.9122]
[1778700522341,43.88,79478.23,0.0,-0.02756,5e-05,1.905]
[1778700526369,43.89,79470.05,0.0,-0.02797,5e-05,1.92821]
[1778700527375,43.89,79462.16,0.0,-0.02836,5e-05,1.95029]
[1778700532410,43.89,79461.31,0.0,-0.02841,5e-05,1.9531]
[1778700537446,43.9,79462.47,0.0,-0.02836,5e-05,1.95032]
[1778700542482,43.9,79460.57,0.0,-0.02846,5e-05,1.95609]
[1778700547516,43.9,79460.9,0.0,-0.02845,5e-05,1.95561]
[1778700552551,43.9,79459.89,0.0,-0.02851,5e-05,1.95892]
[1778700557623,43.91,79460.31,0.0,-0.0285,5e-05,1.95828]
[1778700563627,43.91,79455.23,0.0,-0.02876,5e-05,1.97294]
[1778700569670,43.91,79456.07,0.0,-0.02872,5e-05,1.97096]
[1778700574705,43.91,79456.98,0.0,-0.0286,5e-05,1.96274]
[1778700577763,43.92,79463.99,0.0,-0.02826,5e-05,1.94339]
[1778700586789,43.92,79463.43,0.0,-0.0283,5e-05,1.94591]
[1778700592832,43.93,79462.85,0.0,-0.02834,5e-05,1.94817]
[1778700597906,43.93,79462.77,0.0,-0.02835,5e-05,1.94892]
[1778700603912,43.93,79462.83,0.0,-0.02836,5e-05,1.94937]
[1778700607938,43.94,79469.35,0.0,-0.02805,5e-05,1.93171]
[1778700610957,43.94,79475.77,0.0,-0.02775,5e-05,1.91439]
[1778700612827,43.94,79481.35,0.0,-0.02748,5e-05,1.89924]
[1778700612974,43.94,79482.05,0.0,-0.02745,5e-05,1.89751]
[1778700613980,43.94,79488.43,0.0,-0.02715,5e-05,1.88031]
[1778700614646,43.94,79488.43,0.0,-0.02715,5e-05,1.88031]
[1778700614986,43.94,79486.92,0.0,-0.02723,5e-05,1.88462]
[1778700620025,43.95,79487.99,0.0,-0.02719,5e-05,1.88272]
[1778700623043,43.95,79480.44,0.0,-0.02756,5e-05,1.90391]
[1778700628078,43.96,79477.59,0.0,-0.02771,5e-05,1.91243]
[1778700633113,43.96,79480.98,0.0,-0.02748,5e-05,1.89795]
[1778700638148,43.97,79482.06,0.0,-0.02744,5e-05,1.8958]
[1778700643183,43.97,79481.03,0.0,-0.02751,5e-05,1.89942]
[1778700648218,43.98,79482.64,0.0,-0.02744,5e-05,1.89582]
[1778700653253,43.98,79483.5,0.0,-0.02742,5e-05,1.89426]
[1778700658288,43.99,79488.53,0.0,-0.02719,5e-05,1.8814]
[1778700661310,43.99,79481.46,0.0,-0.02754,5e-05,1.90121]
[1778700666345,44.0,79482.77,0.0,-0.02749,5e-05,1.89832]
[1778700669367,44.0,79489.61,0.0,-0.02717,5e-05,1.88013]
[1778700674400,44.0,79494.5,0.0,-0.02695,5e-05,1.86775]
[1778700679435,44.01,79489.17,0.0,-0.02722,5e-05,1.88316]
[1778700684471,44.02,79486.42,0.0,-0.02737,5e-05,1.89144]
[1778700689508,44.02,79489.39,0.0,-0.02724,5e-05,1.88414]
[1778700694543,44.03,79489.29,0.0,-0.02718,5e-05,1.87935]
[1778700700588,44.03,79490.26,0.0,-0.02715,5e-05,1.87772]
[1778700705626,44.04,79489.91,0.0,-0.02718,5e-05,1.87951]
[1778700710661,44.04,79490.48,0.0,-0.02717,5e-05,1.8788]
[1778700716703,44.05,79493.97,0.0,-0.02702,5e-05,1.87038]
[1778700722745,44.06,79493.04,0.0,-0.02708,5e-05,1.87396]
[1778700727780,44.06,79493.41,0.0,-0.02708,5e-05,1.87383]
[1778700732815,44.07,79490.79,0.0,-0.02722,5e-05,1.88178]
[1778700737851,44.07,79491.22,0.0,-0.02721,5e-05,1.88143]
[1778700742890,44.08,79491.52,0.0,-0.02721,5e-05,1.88157]
[1778700749001,44.08,79490.85,0.0,-0.02726,5e-05,1.88429]
[1778700754969,44.09,79492.79,0.0,-0.02711,5e-05,1.87407]
[1778700761011,44.1,79494.33,0.0,-0.02705,5e-05,1.8709]
[1778700766047,44.1,79492.25,0.0,-0.02716,5e-05,1.87731]
[1778700771082,44.11,79493.56,0.0,-0.02711,5e-05,1.87455]
[1778700776117,44.11,79493.06,0.0,-0.02715,5e-05,1.87667]
[1778700779213,44.11,79483.9,0.0,-0.0276,5e-05,1.90202]
[1778700785179,44.12,79485.56,0.0,-0.02753,5e-05,1.89817]
[1778700790214,44.12,79486.09,0.0,-0.02751,5e-05,1.89729]
[1778700795250,44.13,79486.87,0.0,-0.02748,5e-05,1.89573]
[1778700797263,44.13,79477.68,0.0,-0.02793,5e-05,1.92109]
[1778700802299,44.13,79476.77,0.0,-0.02798,5e-05,1.92402]
[1778700807334,44.13,79475.12,0.0,-0.02807,5e-05,1.92901]
[1778700812369,44.14,79474.85,0.0,-0.02801,5e-05,1.92424]
[1778700817405,44.14,79473.61,0.0,-0.02808,5e-05,1.92817]
[1778700822438,44.14,79474.4,0.0,-0.02805,5e-05,1.92654]
[1778700825460,44.14,79480.96,0.0,-0.02774,5e-05,1.90886]
[1778700830494,44.15,79482.28,0.0,-0.02769,5e-05,1.90591]
[1778700835533,44.15,79482.59,0.0,-0.02768,5e-05,1.90573]
[1778700840568,44.16,79487.22,0.0,-0.02747,5e-05,1.89379]
[1778700845603,44.16,79488.27,0.0,-0.02744,5e-05,1.89167]
[1778700850639,44.17,79488.94,0.0,-0.02742,5e-05,1.89059]
[1778700855674,44.17,79486.43,0.0,-0.02755,5e-05,1.89815]
[1778700860709,44.18,79487.7,0.0,-0.0275,5e-05,1.89537]
[1778700865746,44.18,79489.01,0.0,-0.02745,5e-05,1.89247]
[1778700871786,44.18,79489.04,0.0,-0.02738,5e-05,1.88729]
[1778700876824,44.19,79489.45,0.0,-0.02737,5e-05,1.88687]
[1778700881859,44.19,79490.12,0.0,-0.02735,5e-05,1.88575]
[1778700886895,44.2,79490.08,0.0,-0.02737,5e-05,1.88657]
[1778700891929,44.2,79489.2,0.0,-0.02742,5e-05,1.88966]
[1778700896966,44.21,79490.51,0.0,-0.02737,5e-05,1.88679]
[1778700901510,44.21,79476.87,0.0,-0.02804,5e-05,1.92479]
[1778700902587,44.21,79469.79,0.0,-0.02839,5e-05,1.94444]
[1778700910198,44.21,79467.36,0.0,-0.02851,5e-05,1.95154]
[1778700916099,44.22,79465.89,0.0,-0.02859,5e-05,1.95589]
[1778700923148,44.22,79464.58,0.0,-0.02866,5e-05,1.95984]
[1778700927177,44.22,79471.23,0.0,-0.02834,5e-05,1.94159]
[1778700932212,44.22,79471.06,0.0,-0.02827,5e-05,1.93641]
[1778700937247,44.22,79473.91,0.0,-0.02814,5e-05,1.92892]
[1778700942281,44.23,79479.72,0.0,-0.02786,5e-05,1.91335]
[1778700947316,44.23,79477.87,0.0,-0.02796,5e-05,1.91893]
[1778700952352,44.23,79479.47,0.0,-0.02789,5e-05,1.915]
[1778700957387,44.24,79477.77,0.0,-0.02798,5e-05,1.92012]
[1778700962422,44.24,79473.85,0.0,-0.02818,5e-05,1.93136]
[1778700965443,44.24,79466.96,0.0,-0.02852,5e-05,1.95064]
[1778700970624,44.24,79443.16,0.0,-0.02972,5e-05,2.01783]
[1778700976528,44.24,79440.26,0.0,-0.02986,5e-05,2.02574]
[1778700981563,44.24,79443.52,0.0,-0.02969,5e-05,2.01615]
[1778700983577,44.24,79450.35,0.0,-0.02934,5e-05,1.99672]
[1778700988612,44.24,79448.21,0.0,-0.02945,5e-05,2.0027]
[1778700993648,44.24,79448.06,0.0,-0.02937,5e-05,1.99693]
[1778700998683,44.23,79447.97,0.0,-0.02937,5e-05,1.99713]
[1778701003718,44.23,79444.94,0.0,-0.02952,5e-05,2.00563]
[1778701008755,44.23,79445.53,0.0,-0.02949,5e-05,2.00384]
[1778701009863,44.23,79421.96,0.0,-0.03071,5e-05,2.07154]
[1778701015803,44.23,79428.01,0.0,-0.03038,5e-05,2.05331]
[1778701020837,44.23,79427.78,0.0,-0.03038,5e-05,2.05354]
[1778701025872,44.22,79426.55,0.0,-0.03044,5e-05,2.05659]
[1778701030907,44.22,79427.83,0.0,-0.03036,5e-05,2.05232]
[1778701032831,44.22,79446.11,0.0,-0.02942,5e-05,1.99979]
[1778701035942,44.22,79453.06,0.0,-0.02907,5e-05,1.98013]
[1778701041121,44.22,79456.46,0.0,-0.0289,5e-05,1.97075]
[1778701047020,44.22,79455.58,0.0,-0.02895,5e-05,1.97347]
[1778701051151,44.22,79460.56,0.0,-0.02862,5e-05,1.95372]
[1778701057090,44.23,79465.93,0.0,-0.02837,5e-05,1.93933]
[1778701062125,44.23,79466.84,0.0,-0.02833,5e-05,1.93735]
[1778701067164,44.23,79466.27,0.0,-0.02837,5e-05,1.9395]
[1778701071331,44.24,79475.17,0.0,-0.02795,5e-05,1.91559]
[1778701077233,44.24,79475.69,0.0,-0.02794,5e-05,1.91494]
[1778701082269,44.25,79479.2,0.0,-0.02778,5e-05,1.90611]
[1778701083400,44.25,79479.2,0.0,-0.02778,5e-05,1.90611]
[1778701083554,44.25,79479.2,0.0,-0.02778,5e-05,1.90611]
[1778701083650,44.25,79485.51,0.0,-0.02748,5e-05,1.88923]
[1778701084057,44.25,79485.51,0.0,-0.02748,5e-05,1.88923]
[1778701084655,44.25,79485.51,0.0,-0.02748,5e-05,1.88923]
[1778701086299,44.25,79500.8,0.0,-0.02677,5e-05,1.84862]
[1778701087640,44.25,79500.8,0.0,-0.02677,5e-05,1.84862]
[1778701087714,44.26,79511.4,0.0,-0.02628,5e-05,1.8207]
[1778701093349,44.27,79514.93,0.0,-0.02615,5e-05,1.81314]
[1778701096369,44.27,79521.2,0.0,-0.02588,5e-05,1.7976]
[1778701099709,44.28,79531.36,0.0,-0.02544,4e-05,1.77213]
[1778701101557,44.28,79531.36,0.0,-0.02545,4e-05,1.77249]
[1778701101607,44.28,79548.11,0.0,-0.02471,4e-05,1.72981]
[1778701103420,44.29,79562.38,0.0,-0.02411,4e-05,1.69465]
[1778701104526,44.29,79562.38,0.0,-0.02411,4e-05,1.69465]
[1778701104530,44.29,79566.78,0.0,-0.02393,4e-05,1.68413]
[1778701110469,44.31,79569.5,0.0,-0.02386,4e-05,1.6803]
[1778701115506,44.33,79570.94,0.0,-0.02377,4e-05,1.67366]
[1778701120540,44.35,79573.48,0.0,-0.0237,4e-05,1.66984]
[1778701125575,44.36,79575.8,0.0,-0.02365,4e-05,1.66661]
[1778701130611,44.38,79575.1,0.0,-0.02372,4e-05,1.67084]
[1778701135646,44.4,79574.63,0.0,-0.02378,4e-05,1.67448]
[1778701140681,44.42,79569.4,0.0,-0.02404,4e-05,1.68988]
[1778701145716,44.43,79565.83,0.0,-0.02423,4e-05,1.70104]
[1778701147732,44.44,79555.9,0.0,-0.02468,4e-05,1.7269]
[1778701151896,44.45,79544.83,0.0,-0.02519,4e-05,1.75671]
[1778701157800,44.46,79547.4,0.0,-0.02511,4e-05,1.75217]
[1778701162838,44.47,79547.78,0.0,-0.02512,4e-05,1.75287]
[1778701167872,44.48,79549.98,0.0,-0.02505,4e-05,1.7489]
[1778701172907,44.49,79551.47,0.0,-0.02494,4e-05,1.74106]
[1778701177942,44.5,79549.88,0.0,-0.02504,4e-05,1.74678]
[1778701182976,44.51,79551.19,0.0,-0.02501,4e-05,1.74504]
[1778701188013,44.53,79553.43,0.0,-0.02494,4e-05,1.74096]
[1778701193047,44.54,79556.04,0.0,-0.02485,4e-05,1.73596]
[1778701198081,44.55,79555.33,0.0,-0.02491,4e-05,1.7394]
[1778701199091,44.55,79548.2,0.0,-0.02523,4e-05,1.75793]
[1778701204124,44.56,79548.77,0.0,-0.02523,4e-05,1.75789]
[1778701208162,44.57,79555.22,0.0,-0.02497,4e-05,1.7426]
[1778701210167,44.57,79548.59,0.0,-0.02527,4e-05,1.76014]
[1778701215209,44.58,79553.96,0.0,-0.02505,4e-05,1.74777]
[1778701220244,44.59,79554.35,0.0,-0.02506,4e-05,1.74826]
[1778701225279,44.6,79554.96,0.0,-0.02506,4e-05,1.74819]
[1778701227299,44.6,79561.28,0.0,-0.02479,4e-05,1.73272]
[1778701232460,44.62,79560.81,0.0,-0.02477,4e-05,1.73022]
[1778701238370,44.63,79560.38,0.0,-0.02482,4e-05,1.73293]
[1778701243405,44.64,79560.27,0.0,-0.02485,4e-05,1.73482]
[1778701248444,44.65,79554.33,0.0,-0.02514,4e-05,1.75181]
[1778701252600,44.66,79560.72,0.0,-0.02488,4e-05,1.73678]
[1778701258510,44.67,79559.92,0.0,-0.02495,4e-05,1.74073]
[1778701263545,44.68,79559.87,0.0,-0.02498,4e-05,1.74245]
[1778701268580,44.69,79559.15,0.0,-0.02504,4e-05,1.74586]
[1778701273616,44.71,79559.86,0.0,-0.02504,4e-05,1.74563]
[1778701278650,44.72,79559.81,0.0,-0.02506,4e-05,1.74735]
[1778701283685,44.73,79558.51,0.0,-0.02515,4e-05,1.75221]
[1778701288721,44.74,79558.51,0.0,-0.02517,4e-05,1.75374]
[1778701293756,44.75,79558.05,0.0,-0.02514,4e-05,1.75074]
[1778701298790,44.76,79555.23,0.0,-0.02529,4e-05,1.75939]
[1778701303825,44.77,79555.42,0.0,-0.02531,4e-05,1.76032]
[1778701308860,44.78,79550.25,0.0,-0.02556,4e-05,1.77495]
[1778701313895,44.78,79551.11,0.0,-0.02555,4e-05,1.77403]
[1778701318929,44.79,79545.03,0.0,-0.02584,5e-05,1.79098]
[1778701323965,44.8,79543.26,0.0,-0.02594,5e-05,1.79666]
[1778701329005,44.81,79544.71,0.0,-0.02589,5e-05,1.79396]
[1778701333161,44.81,79557.59,0.0,-0.02533,4e-05,1.76168]
[1778701339077,44.82,79556.68,0.0,-0.0254,4e-05,1.76552]
[1778701344112,44.83,79555.3,0.0,-0.02548,4e-05,1.77029]
[1778701349147,44.84,79554.14,0.0,-0.02555,4e-05,1.77446]
[1778701354181,44.85,79551.93,0.0,-0.02559,4e-05,1.77556]
[1778701359216,44.85,79550.16,0.0,-0.02569,4e-05,1.78128]
[1778701364252,44.86,79546.81,0.0,-0.02586,4e-05,1.79097]
[1778701369286,44.87,79548.26,0.0,-0.02581,4e-05,1.78824]
[1778701374323,44.88,79549.38,0.0,-0.02578,4e-05,1.78636]
[1778701379359,44.88,79558.2,0.0,-0.0254,4e-05,1.76467]
[1778701384395,44.89,79559.9,0.0,-0.02535,4e-05,1.76154]
[1778701389429,44.9,79563.24,0.0,-0.02522,4e-05,1.75432]
[1778701394465,44.91,79564.19,0.0,-0.0252,4e-05,1.7532]
[1778701400508,44.92,79563.46,0.0,-0.02526,4e-05,1.75667]
[1778701405542,44.93,79563.71,0.0,-0.02528,4e-05,1.75737]
[1778701410577,44.94,79564.28,0.0,-0.02527,4e-05,1.75727]
[1778701415611,44.95,79564.7,0.0,-0.0252,4e-05,1.75186]
[1778701420648,44.96,79563.42,0.0,-0.02529,4e-05,1.75677]
[1778701425683,44.97,79557.94,0.0,-0.02555,4e-05,1.77207]
[1778701427697,44.97,79550.95,0.0,-0.02587,4e-05,1.79046]
[1778701432732,44.98,79550.63,0.0,-0.0259,4e-05,1.79233]
[1778701437768,44.98,79546.02,0.0,-0.02613,5e-05,1.80525]
[1778701442803,44.99,79543.69,0.0,-0.02625,5e-05,1.81214]
[1778701447838,44.99,79544.02,0.0,-0.02625,5e-05,1.81207]
[1778701449852,44.99,79537.15,0.0,-0.02657,5e-05,1.83027]
[1778701454889,45.0,79535.32,0.0,-0.02666,5e-05,1.83571]
[1778701459924,45.0,79532.78,0.0,-0.02679,5e-05,1.843]
[1778701466973,45.01,79531.66,0.0,-0.02686,5e-05,1.8468]
[1778701469994,45.01,79523.67,0.0,-0.02723,5e-05,1.86826]
[1778701476036,45.01,79523.39,0.0,-0.02717,5e-05,1.86362]
[1778701481071,45.02,79518.97,0.0,-0.02739,5e-05,1.87583]
[1778701482078,45.02,79508.84,0.0,-0.02787,5e-05,1.90303]
[1778701483085,45.02,79499.9,0.0,-0.0283,5e-05,1.92723]
[1778701488121,45.02,79497.58,0.0,-0.02841,5e-05,1.93347]
[1778701493158,45.02,79496.48,0.0,-0.02846,5e-05,1.93638]
[1778701498192,45.02,79495.49,0.0,-0.02851,5e-05,1.939]
[1778701503226,45.01,79496.77,0.0,-0.02845,5e-05,1.93543]
[1778701504358,45.01,79504.68,0.0,-0.02806,5e-05,1.91392]
[1778701510275,45.02,79506.48,0.0,-0.02798,5e-05,1.90923]
[1778701515309,45.02,79509.74,0.0,-0.02783,5e-05,1.90064]
[1778701520345,45.02,79511.6,0.0,-0.02775,5e-05,1.89597]
[1778701525379,45.02,79514.49,0.0,-0.02762,5e-05,1.88858]
[1778701530416,45.02,79515.64,0.0,-0.02757,5e-05,1.88592]
[1778701534446,45.03,79519.72,0.0,-0.0273,5e-05,1.86949]
[1778701539479,45.03,79522.79,0.0,-0.02717,5e-05,1.86199]
[1778701544644,45.04,79522.52,0.0,-0.02719,5e-05,1.86339]
[1778701552571,45.04,79522.42,0.0,-0.02722,5e-05,1.86472]
[1778701558615,45.05,79522.07,0.0,-0.02725,5e-05,1.86644]
[1778701563649,45.05,79517.43,0.0,-0.02748,5e-05,1.8794]
[1778701568685,45.06,79520.42,0.0,-0.02734,5e-05,1.872]
[1778701573720,45.06,79519.87,0.0,-0.02738,5e-05,1.87404]
[1778701578754,45.06,79518.78,0.0,-0.02744,5e-05,1.87748]
[1778701583789,45.07,79519.58,0.0,-0.02741,5e-05,1.87588]
[1778701588824,45.07,79518.96,0.0,-0.02745,5e-05,1.87814]
[1778701593859,45.07,79519.87,0.0,-0.02734,5e-05,1.87027]
[1778701598894,45.08,79520.79,0.0,-0.0273,5e-05,1.86836]
[1778701603929,45.08,79517.24,0.0,-0.02748,5e-05,1.87832]
[1778701609970,45.08,79516.55,0.0,-0.02752,5e-05,1.88069]
[1778701615135,45.09,79515.41,0.0,-0.02758,5e-05,1.88417]
[1778701621048,45.09,79514.58,0.0,-0.02763,5e-05,1.88692]
[1778701626083,45.09,79516.46,0.0,-0.02755,5e-05,1.88232]
[1778701631117,45.1,79517.77,0.0,-0.0275,5e-05,1.87927]
[1778701636153,45.1,79518.55,0.0,-0.02747,5e-05,1.87763]
[1778701641189,45.1,79519.52,0.0,-0.02743,5e-05,1.87548]
[1778701646225,45.1,79516.02,0.0,-0.0276,5e-05,1.88523]
[1778701651259,45.11,79513.21,0.0,-0.02766,5e-05,1.88705]
[1778701656293,45.11,79510.52,0.0,-0.02779,5e-05,1.89456]
[1778701661329,45.11,79500.79,0.0,-0.02826,5e-05,1.92109]
[1778701666364,45.11,79498.81,0.0,-0.02836,5e-05,1.92652]
[1778701671399,45.11,79498.12,0.0,-0.02839,5e-05,1.9284]
[1778701677440,45.11,79498.76,0.0,-0.02836,5e-05,1.92669]
[1778701679455,45.11,79507.16,0.0,-0.02796,5e-05,1.90396]
[1778701681468,45.11,79500.57,0.0,-0.02828,5e-05,1.92186]
[1778701686505,45.11,79500.84,0.0,-0.02826,5e-05,1.92121]
[1778701691539,45.11,79501.4,0.0,-0.02824,5e-05,1.91977]
[1778701698589,45.11,79502.16,0.0,-0.0282,5e-05,1.91787]
[1778701703624,45.11,79501.88,0.0,-0.02822,5e-05,1.91874]
[1778701708658,45.12,79501.83,0.0,-0.02822,5e-05,1.91898]
[1778701710675,45.12,79511.67,0.0,-0.02775,5e-05,1.8925]
[1778701715836,45.12,79512.35,0.0,-0.02764,5e-05,1.88506]
[1778701721782,45.12,79512.51,0.0,-0.02765,5e-05,1.88512]
[1778701726816,45.12,79511.43,0.0,-0.0277,5e-05,1.88842]
[1778701731852,45.13,79508.26,0.0,-0.02786,5e-05,1.89729]
[1778701736890,45.13,79511.0,0.0,-0.02774,5e-05,1.89027]
[1778701741925,45.13,79509.63,0.0,-0.02781,5e-05,1.89429]
[1778701746048,45.13,79502.27,0.0,-0.02817,5e-05,1.91443]
[1778701751996,45.13,79500.04,0.0,-0.02828,5e-05,1.9206]
[1778701757031,45.13,79500.5,0.0,-0.02826,5e-05,1.91944]
[1778701762066,45.13,79500.45,0.0,-0.02826,5e-05,1.91967]
[1778701767100,45.14,79501.91,0.0,-0.02819,5e-05,1.9158]
[1778701769607,45.14,79489.5,0.0,-0.0288,5e-05,1.94964]
[1778701775157,45.13,79483.64,0.0,-0.029,5e-05,1.95932]
[1778701780191,45.13,79483.94,0.0,-0.02898,5e-05,1.95822]
[1778701785228,45.13,79489.49,0.0,-0.0287,5e-05,1.94274]
[1778701790261,45.13,79491.03,0.0,-0.02862,5e-05,1.93845]
[1778701795297,45.13,79498.15,0.0,-0.02827,5e-05,1.91896]
[1778701800360,45.13,79497.06,0.0,-0.02833,5e-05,1.92201]
[1778701800999,45.13,79497.06,0.0,-0.02833,5e-05,1.92201]
[1778701801087,45.13,79497.06,0.0,-0.02833,5e-05,1.92201]
[1778701801347,45.13,79489.07,0.0,-0.02872,5e-05,1.9438]
[1778701802611,45.13,79489.07,0.0,-0.02872,5e-05,1.9438]
[1778701802671,45.13,79469.73,0.0,-0.02968,5e-05,1.99726]
[1778701805373,45.13,79476.25,0.0,-0.02935,5e-05,1.97886]
[1778701810412,45.13,79472.68,0.0,-0.02952,5e-05,1.98844]
[1778701815442,45.12,79480.2,0.0,-0.02914,5e-05,1.96724]
[1778701818464,45.12,79487.38,0.0,-0.02878,5e-05,1.94737]
[1778701820478,45.12,79496.83,0.0,-0.02832,5e-05,1.92155]
[1778701825514,45.12,79494.8,0.0,-0.02842,5e-05,1.92722]
[1778701830549,45.12,79490.98,0.0,-0.02861,5e-05,1.93776]
[1778701835582,45.12,79491.07,0.0,-0.02852,5e-05,1.93149]
[1778701840618,45.12,79490.21,0.0,-0.02856,5e-05,1.93389]
[1778701845652,45.13,79493.24,0.0,-0.02842,5e-05,1.92572]
[1778701850688,45.13,79493.23,0.0,-0.02842,5e-05,1.92586]
[1778701855723,45.13,79494.3,0.0,-0.02837,5e-05,1.92309]
[1778701860757,45.13,79493.6,0.0,-0.02841,5e-05,1.92511]
[1778701862773,45.13,79508.41,0.0,-0.02769,5e-05,1.88517]
[1778701864786,45.13,79515.28,0.0,-0.02737,5e-05,1.86703]
[1778701869821,45.13,79516.8,0.0,-0.02731,5e-05,1.86363]
[1778701874857,45.14,79516.0,0.0,-0.02736,5e-05,1.86641]
[1778701879893,45.14,79515.23,0.0,-0.02741,5e-05,1.8691]
[1778701884927,45.15,79516.37,0.0,-0.02737,5e-05,1.86671]
[1778701889961,45.15,79508.97,0.0,-0.02773,5e-05,1.88711]
[1778701894998,45.15,79507.67,0.0,-0.02772,5e-05,1.88509]
[1778701900035,45.16,79508.03,0.0,-0.02771,5e-05,1.88466]
[1778701905070,45.16,79507.59,0.0,-0.02774,5e-05,1.88636]
[1778701910105,45.16,79508.18,0.0,-0.02772,5e-05,1.88529]
[1778701913125,45.17,79515.61,0.0,-0.02737,5e-05,1.86578]
[1778701918161,45.17,79516.0,0.0,-0.02737,5e-05,1.86543]
[1778701923198,45.18,79518.81,0.0,-0.02725,5e-05,1.85866]
[1778701925210,45.18,79526.74,0.0,-0.02688,5e-05,1.83803]
[1778701927349,45.18,79534.44,0.0,-0.02653,5e-05,1.81826]
[1778701933266,45.19,79538.88,0.0,-0.02635,5e-05,1.80799]
[1778701936288,45.19,79532.65,0.0,-0.02665,5e-05,1.82487]
[1778701941322,45.2,79532.01,0.0,-0.02669,5e-05,1.82747]
[1778701946357,45.2,79537.82,0.0,-0.02644,5e-05,1.81316]
[1778701947490,45.21,79545.9,0.0,-0.02608,5e-05,1.79243]
[1778701953406,45.22,79548.3,0.0,-0.02591,5e-05,1.78176]
[1778701958441,45.22,79549.78,0.0,-0.02587,4e-05,1.77916]
[1778701963476,45.23,79552.33,0.0,-0.02577,4e-05,1.77383]
[1778701968510,45.24,79556.46,0.0,-0.02561,4e-05,1.76459]
[1778701973546,45.25,79555.94,0.0,-0.02566,4e-05,1.76723]
[1778701977703,45.26,79543.08,0.0,-0.02626,5e-05,1.80149]
[1778701980596,45.26,79535.67,0.0,-0.0266,5e-05,1.82112]
[1778701985629,45.27,79541.35,0.0,-0.02636,5e-05,1.80721]
[1778701990666,45.27,79541.77,0.0,-0.02636,5e-05,1.80709]
[1778701992681,45.28,79552.82,0.0,-0.02587,4e-05,1.77921]
[1778701997848,45.28,79552.2,0.0,-0.02591,4e-05,1.78199]
[1778702003756,45.29,79552.53,0.0,-0.02592,4e-05,1.78253]
[1778702009798,45.3,79552.99,0.0,-0.02593,4e-05,1.78273]
[1778702014833,45.31,79553.28,0.0,-0.02585,4e-05,1.77731]
[1778702019868,45.32,79552.85,0.0,-0.02589,4e-05,1.77958]
[1778702024903,45.33,79552.67,0.0,-0.02592,4e-05,1.7812]
[1778702030945,45.34,79552.3,0.0,-0.02596,5e-05,1.78351]
[1778702035980,45.34,79555.95,0.0,-0.02582,4e-05,1.77529]
[1778702036987,45.35,79562.44,0.0,-0.02553,4e-05,1.759]
[1778702042022,45.35,79554.95,0.0,-0.02589,4e-05,1.77944]
[1778702047057,45.36,79553.57,0.0,-0.02597,4e-05,1.78409]
[1778702052091,45.37,79552.99,0.0,-0.02602,5e-05,1.78671]
[1778702057127,45.38,79552.7,0.0,-0.02605,5e-05,1.78855]
[1778702062165,45.38,79552.98,0.0,-0.02606,5e-05,1.78892]
[1778702067199,45.39,79552.78,0.0,-0.02608,5e-05,1.79051]
[1778702072235,45.4,79559.77,0.0,-0.02571,4e-05,1.7679]
[1778702077271,45.41,79560.86,0.0,-0.02568,4e-05,1.76641]
[1778702082312,45.42,79555.36,0.0,-0.02595,4e-05,1.78172]
[1778702087345,45.42,79550.8,0.0,-0.02618,5e-05,1.79454]
[1778702092380,45.43,79553.41,0.0,-0.02608,5e-05,1.78888]
[1778702097417,45.44,79553.14,0.0,-0.02611,5e-05,1.79065]
[1778702098550,45.44,79546.24,0.0,-0.02642,5e-05,1.80864]
[1778702102452,45.45,79552.46,0.0,-0.02615,5e-05,1.79335]
[1778702107486,45.45,79553.73,0.0,-0.02612,5e-05,1.79115]
[1778702112523,45.46,79553.23,0.0,-0.02616,5e-05,1.79345]
[1778702117557,45.47,79555.17,0.0,-0.02609,5e-05,1.78949]
[1778702122595,45.47,79554.07,0.0,-0.02615,5e-05,1.79334]
[1778702127630,45.48,79554.75,0.0,-0.02614,5e-05,1.7926]
[1778702132670,45.49,79553.9,0.0,-0.02612,5e-05,1.78994]
[1778702137704,45.49,79553.38,0.0,-0.02616,5e-05,1.79231]
[1778702142739,45.5,79552.9,0.0,-0.0262,5e-05,1.79458]
[1778702147775,45.51,79552.42,0.0,-0.02624,5e-05,1.79683]
[1778702152812,45.52,79551.88,0.0,-0.02628,5e-05,1.79943]
[1778702157847,45.52,79551.57,0.0,-0.02631,5e-05,1.80123]
[1778702162880,45.53,79549.93,0.0,-0.02641,5e-05,1.80639]
[1778702167915,45.54,79558.21,0.0,-0.02605,4e-05,1.78605]
[1778702172950,45.54,79564.32,0.0,-0.02579,4e-05,1.77163]
[1778702177986,45.55,79564.38,0.0,-0.02581,4e-05,1.77267]
[1778702184028,45.56,79560.67,0.0,-0.026,4e-05,1.78348]
[1778702189063,45.57,79561.71,0.0,-0.02597,4e-05,1.78193]
[1778702194098,45.58,79562.11,0.0,-0.02589,4e-05,1.77618]
[1778702199133,45.58,79562.72,0.0,-0.02589,4e-05,1.77577]
[1778702204169,45.59,79563.48,0.0,-0.02587,4e-05,1.775]
[1778702209203,45.6,79563.64,0.0,-0.02589,4e-05,1.77575]
[1778702214774,45.61,79567.63,0.0,-0.02572,4e-05,1.76654]
[1778702214782,45.61,79568.6,0.0,-0.02569,4e-05,1.76433]
[1778702216708,45.61,79568.6,0.0,-0.02569,4e-05,1.76458]
[1778702216754,45.61,79571.95,0.0,-0.02555,4e-05,1.75636]
[1778702222294,45.62,79575.56,0.0,-0.02542,4e-05,1.74889]
[1778702226322,45.63,79582.84,0.0,-0.02512,4e-05,1.73176]
[1778702231358,45.64,79574.85,0.0,-0.02549,4e-05,1.75332]
[1778702236394,45.65,79578.52,0.0,-0.02535,4e-05,1.74545]
[1778702241429,45.66,79583.84,0.0,-0.02515,4e-05,1.73358]
[1778702246464,45.66,79589.81,0.0,-0.02488,4e-05,1.71829]
[1778702251499,45.65,79591.16,0.0,-0.02473,4e-05,1.70834]
[1778702256534,45.64,79591.06,0.0,-0.02472,4e-05,1.70773]
[1778702261569,45.64,79592.61,0.0,-0.02464,4e-05,1.7031]
[1778702266604,45.63,79593.33,0.0,-0.02459,4e-05,1.70054]
[1778702271639,45.63,79591.66,0.0,-0.02465,4e-05,1.70389]
[1778702276675,45.62,79591.56,0.0,-0.02464,4e-05,1.70335]
[1778702281726,45.62,79592.63,0.0,-0.02458,4e-05,1.69991]
[1778702283740,45.62,79580.36,0.0,-0.02511,4e-05,1.73002]
[1778702288775,45.62,79584.4,0.0,-0.02494,4e-05,1.7205]
[1778702293811,45.63,79584.89,0.0,-0.02495,4e-05,1.72089]
[1778702297839,45.64,79592.31,0.0,-0.02464,4e-05,1.70332]
[1778702302875,45.63,79598.56,0.0,-0.02436,4e-05,1.68719]
[1778702306901,45.63,79610.45,0.0,-0.02385,4e-05,1.65774]
[1778702311937,45.62,79612.77,0.0,-0.02367,4e-05,1.64616]
[1778702316971,45.62,79610.92,0.0,-0.02374,4e-05,1.65016]
[1778702323016,45.62,79612.39,0.0,-0.02367,4e-05,1.64621]
[1778702328051,45.62,79613.7,0.0,-0.02361,4e-05,1.64272]
[1778702333085,45.61,79613.18,0.0,-0.02363,4e-05,1.64366]
[1778702338121,45.61,79620.89,0.0,-0.02331,4e-05,1.6249]
[1778702343156,45.61,79614.58,0.0,-0.02356,4e-05,1.63983]
[1778702346177,45.61,79608.36,0.0,-0.02382,4e-05,1.65462]
[1778702351212,45.61,79606.22,0.0,-0.0239,4e-05,1.6594]
[1778702356247,45.6,79602.95,0.0,-0.02403,4e-05,1.66686]
[1778702361283,45.6,79604.6,0.0,-0.02395,4e-05,1.66236]
[1778702366318,45.6,79601.33,0.0,-0.02408,4e-05,1.66983]
[1778702371356,45.59,79600.22,0.0,-0.02404,4e-05,1.66634]
[1778702376390,45.59,79606.71,0.0,-0.02376,4e-05,1.65018]
[1778702381150,45.59,79606.76,0.0,-0.02376,4e-05,1.64987]
[1778702381223,45.59,79612.94,0.0,-0.0235,4e-05,1.63489]
[1778702383029,45.59,79612.94,0.0,-0.0235,4e-05,1.63489]
[1778702383097,45.59,79621.24,0.0,-0.02316,4e-05,1.61503]
[1778702388477,45.59,79621.41,0.0,-0.02315,4e-05,1.6146]
[1778702393510,45.59,79627.96,0.0,-0.02288,4e-05,1.5991]
[1778702397538,45.59,79621.45,0.0,-0.02315,4e-05,1.61452]
[1778702402583,45.59,79624.34,0.0,-0.02303,4e-05,1.60761]
[1778702404594,45.59,79633.62,0.0,-0.02266,4e-05,1.58578]
[1778702406607,45.59,79640.74,0.0,-0.02237,4e-05,1.56923]
[1778702408621,45.59,79648.6,0.0,-0.02207,4e-05,1.55118]
[1778702413667,45.59,79638.91,0.0,-0.02246,4e-05,1.57408]
[1778702414664,45.59,79629.01,0.0,-0.02285,4e-05,1.59734]
[1778702415676,45.59,79619.31,0.0,-0.02325,4e-05,1.62031]
[1778702417685,45.59,79637.43,0.0,-0.02252,4e-05,1.57757]
[1778702422733,45.59,79645.81,0.0,-0.02219,4e-05,1.55849]
[1778702424748,45.59,79637.27,0.0,-0.02253,4e-05,1.5784]
[1778702429782,45.6,79637.71,0.0,-0.02252,4e-05,1.57756]
[1778702431798,45.6,79642.0,0.0,-0.02227,4e-05,1.56223]
[1778702434818,45.6,79651.64,0.0,-0.0219,4e-05,1.54021]
[1778702439852,45.6,79655.37,0.0,-0.02176,4e-05,1.53223]
[1778702440985,45.6,79663.09,0.0,-0.02147,4e-05,1.5148]
[1778702443882,45.61,79670.34,0.0,-0.0212,4e-05,1.49889]
[1778702448916,45.61,79667.99,0.0,-0.0213,4e-05,1.50504]
[1778702453951,45.63,79666.97,0.0,-0.02138,4e-05,1.50966]
[1778702458986,45.65,79663.72,0.0,-0.02156,4e-05,1.52028]
[1778702464032,45.67,79660.9,0.0,-0.02171,4e-05,1.52891]
[1778702469060,45.67,79659.25,0.0,-0.02178,4e-05,1.53335]
[1778702476109,45.68,79657.93,0.0,-0.02185,4e-05,1.53731]
[1778702481270,45.69,79657.71,0.0,-0.02187,4e-05,1.5386]
[1778702487186,45.69,79654.53,0.0,-0.02201,4e-05,1.54665]
[1778702489200,45.69,79645.86,0.0,-0.02235,4e-05,1.56687]
[1778702490207,45.7,79636.52,0.0,-0.02272,4e-05,1.5887]
[1778702495241,45.7,79636.13,0.0,-0.02267,4e-05,1.58436]
[1778702500277,45.7,79644.01,0.0,-0.02236,4e-05,1.56627]
[1778702506319,45.7,79648.18,0.0,-0.0222,4e-05,1.55712]
[1778702511483,45.71,79648.18,0.0,-0.02221,4e-05,1.55754]
[1778702517397,45.71,79645.96,0.0,-0.02231,4e-05,1.56311]
[1778702518705,45.71,79645.47,0.0,-0.02233,4e-05,1.56431]
[1778702519410,45.71,79645.35,0.0,-0.02233,4e-05,1.56466]
[1778702524445,45.71,79641.02,0.0,-0.02251,4e-05,1.57502]
[1778702529480,45.71,79640.84,0.0,-0.02252,4e-05,1.57569]
[1778702535521,45.72,79640.7,0.0,-0.02253,4e-05,1.5763]
[1778702540557,45.72,79640.88,0.0,-0.02253,4e-05,1.5761]
[1778702545592,45.72,79639.4,0.0,-0.02259,4e-05,1.5798]
[1778702550627,45.72,79634.83,0.0,-0.02278,4e-05,1.59068]
[1778702555662,45.72,79630.86,0.0,-0.02286,4e-05,1.5946]
[1778702561837,45.72,79629.86,0.0,-0.0229,4e-05,1.59701]
[1778702567745,45.72,79628.14,0.0,-0.02297,4e-05,1.60106]
[1778702576814,45.72,79628.73,0.0,-0.02295,4e-05,1.59965]
[1778702581977,45.72,79630.48,0.0,-0.02288,4e-05,1.5955]
[1778702584870,45.72,79622.4,0.0,-0.02321,4e-05,1.61456]
[1778702589905,45.72,79627.29,0.0,-0.023,4e-05,1.60277]
[1778702594940,45.72,79624.11,0.0,-0.02313,4e-05,1.6102]
[1778702599975,45.72,79622.71,0.0,-0.02319,4e-05,1.61338]
[1778702605015,45.72,79623.59,0.0,-0.02315,4e-05,1.61114]
[1778702610048,45.72,79624.42,0.0,-0.02311,4e-05,1.60902]
[1778702615082,45.72,79626.24,0.0,-0.02296,4e-05,1.59908]
[1778702620118,45.72,79626.04,0.0,-0.02297,4e-05,1.59949]
[1778702625153,45.71,79626.27,0.0,-0.02296,4e-05,1.59888]
[1778702630188,45.71,79638.61,0.0,-0.02246,4e-05,1.56994]
[1778702635223,45.72,79633.9,0.0,-0.02265,4e-05,1.58109]
[1778702640258,45.72,79628.11,0.0,-0.02288,4e-05,1.59469]
[1778702645292,45.71,79624.95,0.0,-0.02301,4e-05,1.60205]
[1778702650329,45.71,79624.87,0.0,-0.02301,4e-05,1.60214]
[1778702655364,45.71,79624.63,0.0,-0.02302,4e-05,1.60258]
[1778702660399,45.71,79625.09,0.0,-0.023,4e-05,1.60138]
[1778702665434,45.71,79626.92,0.0,-0.02292,4e-05,1.59695]
[1778702670469,45.71,79629.05,0.0,-0.02284,4e-05,1.59188]
[1778702675503,45.71,79629.11,0.0,-0.02276,4e-05,1.5862]
[1778702680540,45.71,79629.13,0.0,-0.02276,4e-05,1.58614]
[1778702685575,45.71,79628.32,0.0,-0.02279,4e-05,1.58802]
[1778702687588,45.71,79637.53,0.0,-0.02242,4e-05,1.56655]
[1778702692623,45.71,79638.78,0.0,-0.02238,4e-05,1.56384]
[1778702697665,45.71,79632.11,0.0,-0.02265,4e-05,1.57958]
[1778702700680,45.71,79625.54,0.0,-0.02291,4e-05,1.59498]
[1778702702694,45.71,79632.37,0.0,-0.02263,4e-05,1.57896]
[1778702707730,45.71,79630.69,0.0,-0.0227,4e-05,1.58299]
[1778702708736,45.71,79637.56,0.0,-0.02243,4e-05,1.56701]
[1778702713770,45.72,79635.09,0.0,-0.02253,4e-05,1.57301]
[1778702718807,45.72,79634.06,0.0,-0.02258,4e-05,1.57563]
[1778702722963,45.72,79624.44,0.0,-0.02297,4e-05,1.59831]
[1778702728876,45.72,79622.59,0.0,-0.02304,4e-05,1.60271]
[1778702733911,45.72,79620.57,0.0,-0.02305,4e-05,1.60194]
[1778702738946,45.72,79619.34,0.0,-0.0231,4e-05,1.60486]
[1778702743980,45.72,79616.78,0.0,-0.0232,4e-05,1.61093]
[1778702749017,45.72,79616.59,0.0,-0.02321,4e-05,1.61135]
[1778702754053,45.72,79616.56,0.0,-0.02321,4e-05,1.61139]
[1778702759087,45.72,79615.58,0.0,-0.02325,4e-05,1.6137]
[1778702763244,45.72,79603.87,0.0,-0.02374,4e-05,1.64166]
[1778702767142,45.72,79615.08,0.0,-0.02327,4e-05,1.61468]
[1778702772178,45.72,79618.47,0.0,-0.02313,4e-05,1.60668]
[1778702777217,45.72,79611.77,0.0,-0.02341,4e-05,1.62265]
[1778702782248,45.72,79612.14,0.0,-0.02339,4e-05,1.62171]
[1778702787283,45.72,79610.09,0.0,-0.02347,4e-05,1.62653]
[1778702791310,45.72,79614.45,0.0,-0.02322,4e-05,1.61049]
[1778702796346,45.72,79616.8,0.0,-0.02312,4e-05,1.60498]
[1778702801381,45.72,79618.08,0.0,-0.02307,4e-05,1.60205]
[1778702806417,45.72,79615.71,0.0,-0.02317,4e-05,1.60775]
[1778702811451,45.72,79613.76,0.0,-0.02325,4e-05,1.61245]
[1778702816486,45.72,79613.82,0.0,-0.02325,4e-05,1.61236]
[1778702821521,45.72,79613.62,0.0,-0.02326,4e-05,1.61291]
[1778702827563,45.72,79612.76,0.0,-0.02329,4e-05,1.615]
[1778702832598,45.72,79611.83,0.0,-0.02333,4e-05,1.61721]
[1778702837638,45.72,79619.07,0.0,-0.02304,4e-05,1.60011]
[1778702838640,45.72,79629.35,0.0,-0.02262,4e-05,1.57604]
[1778702843807,45.72,79631.1,0.0,-0.02256,4e-05,1.57236]
[1778702849717,45.73,79630.94,0.0,-0.02257,4e-05,1.57321]
[1778702853877,45.73,79622.01,0.0,-0.02286,4e-05,1.5889]
[1778702859791,45.73,79622.82,0.0,-0.02284,4e-05,1.58732]
[1778702865835,45.73,79623.33,0.0,-0.02282,4e-05,1.58643]
[1778702870867,45.74,79623.57,0.0,-0.02282,4e-05,1.58612]
[1778702876909,45.74,79624.88,0.0,-0.02277,4e-05,1.58335]
[1778702881945,45.74,79625.71,0.0,-0.02274,4e-05,1.58166]
[1778702886980,45.74,79626.93,0.0,-0.02269,4e-05,1.57907]
[1778702892015,45.74,79632.31,0.0,-0.02249,4e-05,1.56688]
[1778702897050,45.75,79626.25,0.0,-0.02273,4e-05,1.58136]
[1778702902086,45.75,79626.55,0.0,-0.02273,4e-05,1.58094]
[1778702907120,45.75,79628.0,0.0,-0.02267,4e-05,1.57787]
[1778702912156,45.75,79627.53,0.0,-0.02262,4e-05,1.57379]
[1778702917192,45.76,79628.46,0.0,-0.02259,4e-05,1.57203]
[1778702923234,45.76,79628.49,0.0,-0.0226,4e-05,1.57245]
[1778702927263,45.76,79636.86,0.0,-0.02227,4e-05,1.55339]
[1778702932297,45.77,79639.71,0.0,-0.02217,4e-05,1.54744]
[1778702937332,45.77,79639.85,0.0,-0.02218,4e-05,1.54774]
[1778702942367,45.78,79640.74,0.0,-0.02215,4e-05,1.54632]
[1778702947403,45.78,79640.22,0.0,-0.02218,4e-05,1.54814]
[1778702952440,45.79,79639.95,0.0,-0.0222,4e-05,1.54938]
[1778702957475,45.79,79640.39,0.0,-0.0222,4e-05,1.54899]
[1778702963517,45.8,79638.09,0.0,-0.0223,4e-05,1.55497]
[1778702968551,45.8,79637.97,0.0,-0.02231,4e-05,1.55579]
[1778702973588,45.8,79636.86,0.0,-0.02229,4e-05,1.55342]
[1778702978622,45.81,79637.45,0.0,-0.02228,4e-05,1.55261]
[1778702983657,45.81,79638.38,0.0,-0.02225,4e-05,1.55103]
[1778702988693,45.82,79637.74,0.0,-0.02229,4e-05,1.55306]
[1778702993728,45.82,79638.35,0.0,-0.02227,4e-05,1.5522]
[1778702998762,45.83,79638.13,0.0,-0.02229,4e-05,1.55335]
[1778703003797,45.83,79646.46,0.0,-0.02197,4e-05,1.53476]
[1778703004929,45.83,79655.12,0.0,-0.02164,4e-05,1.5152]
[1778703010845,45.84,79654.29,0.0,-0.02169,4e-05,1.51808]
[1778703015006,45.84,79662.07,0.0,-0.0214,4e-05,1.50121]
[1778703020918,45.85,79659.26,0.0,-0.02153,4e-05,1.5087]
[1778703025951,45.86,79660.48,0.0,-0.02149,4e-05,1.50674]
[1778703030987,45.87,79666.75,0.0,-0.02128,4e-05,1.49392]
[1778703034011,45.87,79674.63,0.0,-0.02092,4e-05,1.47174]
[1778703039046,45.88,79680.35,0.0,-0.02073,4e-05,1.46038]
[1778703045210,45.89,79677.48,0.0,-0.02086,4e-05,1.46834]
[1778703051130,45.91,79676.96,0.0,-0.02091,4e-05,1.4711]
[1778703056165,45.92,79677.85,0.0,-0.0209,4e-05,1.47095]
[1778703058179,45.93,79685.73,0.0,-0.02062,4e-05,1.45442]
[1778703063214,45.94,79696.63,0.0,-0.02025,4e-05,1.43248]
[1778703065352,45.94,79705.08,0.0,-0.01996,4e-05,1.41492]
[1778703071724,45.96,79710.27,0.0,-0.01981,4e-05,1.40587]
[1778703071743,45.96,79711.69,0.0,-0.01976,4e-05,1.4032]
[1778703073477,45.97,79711.69,0.0,-0.01977,4e-05,1.40356]
[1778703073486,45.97,79722.55,0.0,-0.01939,4e-05,1.38094]
[1778703079328,45.99,79720.52,0.0,-0.0195,4e-05,1.38757]
[1778703081340,45.99,79711.0,0.0,-0.01985,4e-05,1.40851]
[1778703086375,46.01,79708.83,0.0,-0.01996,4e-05,1.41485]
[1778703091411,46.02,79704.5,0.0,-0.02007,4e-05,1.4206]
[1778703096446,46.03,79700.29,0.0,-0.02025,4e-05,1.43123]
[1778703101481,46.04,79688.04,0.0,-0.02072,4e-05,1.45935]
[1778703103495,46.05,79680.7,0.0,-0.021,4e-05,1.47599]
[1778703108531,46.05,79679.55,0.0,-0.02107,4e-05,1.47963]
[1778703113566,46.06,79679.13,0.0,-0.0211,4e-05,1.48157]
[1778703118601,46.07,79685.22,0.0,-0.02089,4e-05,1.4691]
[1778703123638,46.08,79690.81,0.0,-0.0207,4e-05,1.45791]
[1778703128677,46.09,79687.67,0.0,-0.02083,4e-05,1.46588]
[1778703133708,46.09,79686.11,0.0,-0.02091,4e-05,1.47038]
[1778703138743,46.1,79682.14,0.0,-0.02107,4e-05,1.48017]
[1778703142771,46.11,79675.2,0.0,-0.02135,4e-05,1.49636]
[1778703145916,46.12,79668.36,0.0,-0.02163,4e-05,1.51262]
[1778703151834,46.12,79667.32,0.0,-0.02161,4e-05,1.51052]
[1778703153848,46.13,79656.77,0.0,-0.02202,4e-05,1.53472]
[1778703155410,46.13,79657.2,0.0,-0.02201,4e-05,1.53401]
[1778703155986,46.13,79656.56,0.0,-0.02204,4e-05,1.53598]
[1778703161904,46.14,79654.51,0.0,-0.02215,4e-05,1.54194]
[1778703167946,46.15,79653.86,0.0,-0.02219,4e-05,1.54455]
[1778703176128,46.15,79651.43,0.0,-0.0223,4e-05,1.55082]
[1778703182046,46.16,79650.88,0.0,-0.02233,4e-05,1.5526]
[1778703187082,46.16,79649.82,0.0,-0.02238,4e-05,1.55546]
[1778703192117,46.16,79645.65,0.0,-0.02255,4e-05,1.5654]
[1778703197152,46.17,79647.25,0.0,-0.02249,4e-05,1.56203]
[1778703200174,46.17,79639.77,0.0,-0.02279,4e-05,1.57952]
[1778703205209,46.17,79635.88,0.0,-0.02295,4e-05,1.58868]
[1778703210249,46.17,79643.19,0.0,-0.02266,4e-05,1.57178]
[1778703215283,46.17,79641.8,0.0,-0.02264,4e-05,1.56966]
[1778703220318,46.17,79640.93,0.0,-0.02268,4e-05,1.57185]
[1778703225352,46.17,79638.88,0.0,-0.02277,4e-05,1.57676]
[1778703230388,46.17,79637.47,0.0,-0.02282,4e-05,1.58016]
[1778703235423,46.17,79637.64,0.0,-0.02282,4e-05,1.57987]
[1778703240458,46.18,79636.73,0.0,-0.02286,4e-05,1.58207]
[1778703245497,46.18,79637.12,0.0,-0.02284,4e-05,1.58124]
[1778703251540,46.18,79636.98,0.0,-0.02285,4e-05,1.58166]
[1778703256699,46.18,79632.1,0.0,-0.02305,4e-05,1.59312]
[1778703262617,46.18,79626.82,0.0,-0.02326,4e-05,1.60543]
[1778703267652,46.18,79626.6,0.0,-0.02327,4e-05,1.60584]
[1778703273694,46.18,79626.05,0.0,-0.02321,4e-05,1.60139]
[1778703278729,46.17,79625.96,0.0,-0.02321,4e-05,1.60153]
[1778703283764,46.17,79624.77,0.0,-0.02326,4e-05,1.60424]
[1778703288800,46.17,79624.18,0.0,-0.02328,4e-05,1.60554]
[1778703294843,46.17,79624.87,0.0,-0.02325,4e-05,1.6038]
[1778703298872,46.17,79616.48,0.0,-0.0236,4e-05,1.62354]
[1778703302899,46.17,79629.32,0.0,-0.02307,4e-05,1.59312]
[1778703307934,46.17,79628.67,0.0,-0.0231,4e-05,1.59465]
[1778703312969,46.17,79634.29,0.0,-0.02287,4e-05,1.58158]
[1778703318005,46.17,79632.26,0.0,-0.02295,4e-05,1.58645]
[1778703323043,46.17,79631.23,0.0,-0.023,4e-05,1.58897]
[1778703328078,46.17,79630.4,0.0,-0.02303,4e-05,1.59103]
[1778703333113,46.17,79629.6,0.0,-0.02299,4e-05,1.58744]
[1778703337261,46.18,79623.11,0.0,-0.02326,4e-05,1.60276]
[1778703343183,46.18,79624.35,0.0,-0.02321,4e-05,1.59986]
[1778703348220,46.18,79623.08,0.0,-0.02326,4e-05,1.60285]
[1778703353254,46.18,79622.96,0.0,-0.02326,4e-05,1.60312]
[1778703360304,46.18,79622.9,0.0,-0.02326,4e-05,1.60323]
[1778703365339,46.18,79623.72,0.0,-0.02323,4e-05,1.60128]
[1778703370377,46.18,79624.49,0.0,-0.0232,4e-05,1.59946]
[1778703375413,46.18,79624.91,0.0,-0.02318,4e-05,1.59847]
[1778703380447,46.18,79626.34,0.0,-0.02312,4e-05,1.59513]
[1778703385481,46.18,79626.81,0.0,-0.0231,4e-05,1.59403]
[1778703390517,46.18,79628.97,0.0,-0.02302,4e-05,1.58898]
[1778703395552,46.18,79631.32,0.0,-0.02285,4e-05,1.57797]
[1778703400587,46.18,79632.12,0.0,-0.02282,4e-05,1.5762]
[1778703406631,46.18,79632.93,0.0,-0.02278,4e-05,1.57442]
[1778703411671,46.18,79633.45,0.0,-0.02277,4e-05,1.57329]
[1778703417821,46.18,79632.54,0.0,-0.0228,4e-05,1.57548]
[1778703423756,46.18,79640.44,0.0,-0.02249,4e-05,1.55728]
[1778703431811,46.18,79639.64,0.0,-0.02253,4e-05,1.55943]
[1778703436845,46.18,79638.81,0.0,-0.02256,4e-05,1.56154]
[1778703437961,46.18,79649.17,0.0,-0.02215,4e-05,1.53782]
[1778703439868,46.18,79656.83,0.0,-0.02186,4e-05,1.52055]
[1778703448031,46.19,79656.53,0.0,-0.02188,4e-05,1.52212]
[1778703453965,46.2,79658.94,0.0,-0.02173,4e-05,1.51192]
[1778703459000,46.21,79658.88,0.0,-0.02175,4e-05,1.51355]
[1778703464036,46.21,79658.2,0.0,-0.0218,4e-05,1.5162]
[1778703469071,46.22,79657.41,0.0,-0.02184,4e-05,1.51866]
[1778703475113,46.23,79653.97,0.0,-0.02199,4e-05,1.52722]
[1778703480148,46.23,79651.69,0.0,-0.02209,4e-05,1.53302]
[1778703485183,46.24,79651.33,0.0,-0.02211,4e-05,1.53445]
[1778703492232,46.24,79652.25,0.0,-0.02209,4e-05,1.53325]
[1778703497268,46.25,79652.35,0.0,-0.0221,4e-05,1.53381]
[1778703499283,46.25,79658.88,0.0,-0.02185,4e-05,1.51929]
[1778703500288,46.25,79669.36,0.0,-0.02145,4e-05,1.49577]
[1778703505323,46.26,79668.3,0.0,-0.02151,4e-05,1.49925]
[1778703508800,46.26,79669.18,0.0,-0.02149,4e-05,1.4981]
[1778703515393,46.29,79670.23,0.0,-0.02143,4e-05,1.49343]
[1778703520428,46.3,79672.58,0.0,-0.02138,4e-05,1.49042]
[1778703523289,46.31,79672.88,0.0,-0.02138,4e-05,1.49064]
[1778703523448,46.31,79674.96,0.0,-0.02131,4e-05,1.48646]
[1778703528593,46.33,79674.64,0.0,-0.02136,4e-05,1.48941]
[1778703534526,46.35,79672.76,0.0,-0.02147,4e-05,1.49623]
[1778703539562,46.37,79673.08,0.0,-0.0215,4e-05,1.4979]
[1778703544596,46.4,79672.88,0.0,-0.02156,4e-05,1.5016]
[1778703549631,46.42,79673.4,0.0,-0.0216,4e-05,1.50365]
[1778703554667,46.44,79673.67,0.0,-0.02163,4e-05,1.50556]
[1778703559701,46.46,79677.91,0.0,-0.02151,4e-05,1.49837]
[1778703564737,46.48,79677.37,0.0,-0.02157,4e-05,1.50213]
[1778703569773,46.5,79678.55,0.0,-0.02158,4e-05,1.50269]
[1778703574807,46.52,79679.4,0.0,-0.02153,4e-05,1.49854]
[1778703579842,46.55,79679.76,0.0,-0.02157,4e-05,1.50089]
[1778703582872,46.56,79694.08,0.0,-0.02106,4e-05,1.47117]
[1778703585888,46.58,79702.83,0.0,-0.02077,4e-05,1.45414]
[1778703589069,46.58,79696.15,0.0,-0.02103,4e-05,1.46935]
[1778703594950,46.59,79693.16,0.0,-0.02116,4e-05,1.47704]
[1778703600993,46.6,79691.83,0.0,-0.02123,4e-05,1.48101]
[1778703608041,46.61,79691.14,0.0,-0.02127,4e-05,1.4837]
[1778703612069,46.61,79676.51,0.0,-0.02184,4e-05,1.51681]
[1778703617107,46.62,79673.47,0.0,-0.02197,4e-05,1.52412]
[1778703622138,46.64,79672.4,0.0,-0.02206,4e-05,1.52936]
[1778703626167,46.66,79684.39,0.0,-0.02163,4e-05,1.50478]
[1778703631202,46.68,79688.91,0.0,-0.02144,4e-05,1.49237]
[1778703636237,46.7,79688.69,0.0,-0.0215,4e-05,1.49588]
[1778703642278,46.73,79689.15,0.0,-0.02154,4e-05,1.49847]
[1778703648321,46.76,79688.94,0.0,-0.02161,4e-05,1.50248]
[1778703655375,46.79,79690.04,0.0,-0.02164,4e-05,1.50415]
[1778703663431,46.82,79690.93,0.0,-0.02168,4e-05,1.5068]
[1778703668473,46.85,79691.44,0.0,-0.02171,4e-05,1.50852]
[1778703673502,46.87,79690.27,0.0,-0.02182,4e-05,1.51446]
[1778703678536,46.89,79690.59,0.0,-0.02185,4e-05,1.51651]
[1778703683570,46.91,79689.74,0.0,-0.02193,4e-05,1.52112]
[1778703688606,46.93,79690.37,0.0,-0.02195,4e-05,1.52239]
[1778703692634,46.95,79680.54,0.0,-0.02229,4e-05,1.54102]
[1778703700690,46.98,79679.94,0.0,-0.02238,4e-05,1.54634]
[1778703706732,47.0,79682.83,0.0,-0.02232,4e-05,1.54277]
[1778703712267,47.02,79682.97,0.0,-0.02235,4e-05,1.5444]
[1778703713269,47.02,79682.34,0.0,-0.02238,4e-05,1.5463]
[1778703713271,47.03,79682.34,0.0,-0.02239,4e-05,1.54677]
[1778703718817,47.05,79684.69,0.0,-0.02235,4e-05,1.54433]
[1778703724505,47.06,79679.97,0.0,-0.02256,4e-05,1.55685]
[1778703724606,47.07,79680.13,0.0,-0.02257,4e-05,1.55738]
[1778703726874,47.08,79672.29,0.0,-0.0229,4e-05,1.57608]
[1778703731909,47.09,79669.9,0.0,-0.02303,4e-05,1.58355]
[1778703736943,47.1,79668.02,0.0,-0.02313,4e-05,1.58979]
[1778703741979,47.12,79661.92,0.0,-0.02341,4e-05,1.60576]
[1778703747013,47.13,79659.19,0.0,-0.02355,4e-05,1.61384]
[1778703753056,47.15,79657.71,0.0,-0.02357,4e-05,1.61368]
[1778703758091,47.16,79656.34,0.0,-0.02366,4e-05,1.61859]
[1778703763127,47.17,79658.63,0.0,-0.02359,4e-05,1.61497]
[1778703766148,47.18,79645.73,0.0,-0.02414,4e-05,1.64617]
[1778703771188,47.19,79641.52,0.0,-0.02434,4e-05,1.65759]
[1778703776223,47.2,79639.49,0.0,-0.02445,4e-05,1.6638]
[1778703782264,47.21,79638.54,0.0,-0.02452,4e-05,1.66772]
[1778703787300,47.22,79637.14,0.0,-0.0246,4e-05,1.67242]
[1778703792335,47.23,79635.5,0.0,-0.0247,4e-05,1.67768]
[1778703798379,47.25,79635.2,0.0,-0.02474,4e-05,1.68002]
[1778703803413,47.26,79634.31,0.0,-0.0248,4e-05,1.68347]
[1778703806434,47.26,79641.42,0.0,-0.02451,4e-05,1.66733]
[1778703810620,47.27,79634.6,0.0,-0.02482,4e-05,1.68475]
[1778703816503,47.28,79632.29,0.0,-0.02487,4e-05,1.68604]
[1778703821539,47.29,79631.84,0.0,-0.02491,4e-05,1.68851]
[1778703828588,47.31,79628.65,0.0,-0.02508,4e-05,1.69808]
[1778703833622,47.32,79634.52,0.0,-0.02485,4e-05,1.68541]
[1778703838658,47.33,79628.82,0.0,-0.02513,4e-05,1.70081]
[1778703843694,47.34,79628.8,0.0,-0.02515,4e-05,1.7022]
[1778703848734,47.35,79628.13,0.0,-0.0252,4e-05,1.70514]
[1778703853764,47.36,79628.16,0.0,-0.02523,4e-05,1.70637]
[1778703856784,47.36,79635.67,0.0,-0.02492,4e-05,1.68911]
[1778703863834,47.38,79640.8,0.0,-0.02474,4e-05,1.67899]
[1778703868869,47.39,79641.77,0.0,-0.02473,4e-05,1.6782]
[1778703873905,47.4,79641.73,0.0,-0.02467,4e-05,1.67403]
[1778703878940,47.41,79638.38,0.0,-0.02484,4e-05,1.68354]
[1778703883975,47.42,79631.8,0.0,-0.02515,4e-05,1.70073]
[1778703889010,47.43,79630.63,0.0,-0.02522,4e-05,1.70488]
[1778703894045,47.44,79630.48,0.0,-0.02525,4e-05,1.70655]
[1778703899080,47.45,79631.36,0.0,-0.02523,4e-05,1.7057]
[1778703904114,47.46,79638.04,0.0,-0.02497,4e-05,1.69099]
[1778703909150,47.47,79640.6,0.0,-0.02489,4e-05,1.68633]
[1778703914185,47.48,79645.41,0.0,-0.02471,4e-05,1.67639]
[1778703915192,47.49,79636.87,0.0,-0.02508,4e-05,1.69706]
[1778703921399,47.5,79633.55,0.0,-0.02525,4e-05,1.70656]
[1778703927277,47.51,79632.71,0.0,-0.02531,4e-05,1.71008]
[1778703932311,47.52,79633.02,0.0,-0.02524,4e-05,1.70467]
[1778703937352,47.53,79636.52,0.0,-0.02511,4e-05,1.69753]
[1778703942381,47.54,79637.13,0.0,-0.02511,4e-05,1.69739]
[1778703948423,47.55,79634.82,0.0,-0.02523,4e-05,1.70447]
[1778703953459,47.56,79634.69,0.0,-0.02526,4e-05,1.70605]
[1778703958495,47.57,79640.51,0.0,-0.02504,4e-05,1.69365]
[1778703964540,47.58,79643.74,0.0,-0.02493,4e-05,1.68733]
[1778703969572,47.59,79646.41,0.0,-0.02484,4e-05,1.68235]
[1778703975619,47.6,79647.85,0.0,-0.02481,4e-05,1.68058]
[1778703978637,47.61,79640.37,0.0,-0.02514,4e-05,1.69923]
[1778703986695,47.62,79637.04,0.0,-0.02531,4e-05,1.70909]
[1778703991893,47.63,79634.58,0.0,-0.02536,4e-05,1.71046]
[1778703997773,47.64,79635.87,0.0,-0.02533,4e-05,1.70849]
[1778704003815,47.65,79635.81,0.0,-0.02535,4e-05,1.71002]
[1778704008850,47.66,79637.76,0.0,-0.02529,4e-05,1.70649]
[1778704013888,47.67,79641.8,0.0,-0.02514,4e-05,1.69822]
[1778704018923,47.68,79643.04,0.0,-0.02511,4e-05,1.69645]
[1778704024964,47.69,79642.64,0.0,-0.02515,4e-05,1.69883]
[1778704030000,47.7,79639.48,0.0,-0.02531,4e-05,1.70753]
[1778704035036,47.71,79639.44,0.0,-0.02533,4e-05,1.70872]
[1778704040071,47.71,79639.96,0.0,-0.02533,4e-05,1.70854]
[1778704045105,47.72,79635.64,0.0,-0.02553,4e-05,1.72001]
[1778704046113,47.72,79629.11,0.0,-0.02582,4e-05,1.73599]
[1778704051148,47.73,79627.99,0.0,-0.0258,4e-05,1.73359]
[1778704056185,47.73,79627.16,0.0,-0.02585,4e-05,1.73647]
[1778704061219,47.74,79624.51,0.0,-0.02598,4e-05,1.74376]
[1778704066253,47.75,79624.16,0.0,-0.02601,4e-05,1.74544]
[1778704071288,47.75,79623.75,0.0,-0.02604,4e-05,1.74725]
[1778704076323,47.76,79623.44,0.0,-0.02607,4e-05,1.74881]
[1778704081359,47.76,79619.92,0.0,-0.02624,4e-05,1.75822]
[1778704087403,47.77,79617.95,0.0,-0.02634,4e-05,1.76388]
[1778704092593,47.78,79617.56,0.0,-0.02637,4e-05,1.7655]
[1778704098486,47.78,79617.71,0.0,-0.02638,4e-05,1.76591]
[1778704103514,47.79,79617.66,0.0,-0.02639,4e-05,1.76667]
[1778704108549,47.79,79621.87,0.0,-0.02622,4e-05,1.75698]
[1778704113584,47.8,79622.2,0.0,-0.02613,4e-05,1.75091]
[1778704121640,47.81,79624.06,0.0,-0.02607,4e-05,1.74764]
[1778704128689,47.81,79622.71,0.0,-0.02615,4e-05,1.75206]
[1778704133723,47.82,79621.58,0.0,-0.02621,4e-05,1.75559]
[1778704139766,47.83,79621.46,0.0,-0.02623,4e-05,1.75678]
[1778704144802,47.83,79617.77,0.0,-0.02641,4e-05,1.76652]
[1778704149836,47.84,79616.28,0.0,-0.02649,4e-05,1.77081]
[1778704154872,47.84,79616.52,0.0,-0.02649,4e-05,1.77083]
[1778704159907,47.84,79616.83,0.0,-0.02648,4e-05,1.77066]
[1778704164942,47.85,79616.75,0.0,-0.0265,4e-05,1.77145]
[1778704169976,47.85,79615.88,0.0,-0.02655,4e-05,1.77416]
[1778704175012,47.86,79615.74,0.0,-0.02648,4e-05,1.76913]
[1778704180055,47.86,79611.46,0.0,-0.02668,4e-05,1.78024]
[1778704185082,47.86,79607.75,0.0,-0.02686,4e-05,1.78983]
[1778704190117,47.87,79606.21,0.0,-0.02693,5e-05,1.79399]
[1778704195153,47.87,79602.75,0.0,-0.02709,5e-05,1.80289]
[1778704200190,47.87,79603.44,0.0,-0.02707,5e-05,1.80142]
[1778704205224,47.87,79604.38,0.0,-0.02703,5e-05,1.79933]
[1778704212272,47.88,79604.46,0.0,-0.02703,5e-05,1.79949]
[1778704217307,47.88,79604.83,0.0,-0.02702,5e-05,1.79878]
[1778704221336,47.88,79611.57,0.0,-0.02672,4e-05,1.78219]
[1778704223510,47.88,79621.07,0.0,-0.0263,4e-05,1.75898]
[1778704229392,47.88,79621.38,0.0,-0.02629,4e-05,1.75881]
[1778704233583,47.89,79625.13,0.0,-0.02605,4e-05,1.74408]
[1778704241475,47.89,79625.04,0.0,-0.02608,4e-05,1.74549]
[1778704247518,47.9,79621.98,0.0,-0.02623,4e-05,1.7538]
[1778704253723,47.91,79622.02,0.0,-0.02624,4e-05,1.75453]
[1778704259601,47.91,79623.12,0.0,-0.02621,4e-05,1.75266]
[1778704264639,47.92,79628.34,0.0,-0.02599,4e-05,1.74067]
[1778704271686,47.93,79627.91,0.0,-0.02603,4e-05,1.74284]
[1778704276720,47.93,79625.47,0.0,-0.02615,4e-05,1.74957]
[1778704281755,47.94,79625.46,0.0,-0.02616,4e-05,1.75037]
[1778704286790,47.94,79624.96,0.0,-0.0262,4e-05,1.75236]
[1778704291826,47.95,79624.58,0.0,-0.02615,4e-05,1.74804]
[1778704299882,47.96,79624.14,0.0,-0.02619,4e-05,1.75038]
[1778704309952,47.97,79623.81,0.0,-0.02623,4e-05,1.75277]
[1778704314987,47.98,79623.27,0.0,-0.02627,4e-05,1.75487]
[1778704320023,47.98,79630.95,0.0,-0.02595,4e-05,1.73698]
[1778704325058,47.99,79634.38,0.0,-0.02581,4e-05,1.72964]
[1778704330095,48.0,79635.06,0.0,-0.0258,4e-05,1.72899]
[1778704335129,48.0,79633.76,0.0,-0.02588,4e-05,1.73311]
[1778704342178,48.01,79633.59,0.0,-0.02591,4e-05,1.73506]
[1778704347213,48.02,79638.46,0.0,-0.02571,4e-05,1.72408]
[1778704349228,48.03,79646.2,0.0,-0.02539,4e-05,1.70614]
[1778704354426,48.03,79650.03,0.0,-0.02516,4e-05,1.69229]
[1778704360304,48.04,79651.93,0.0,-0.02511,4e-05,1.68926]
[1778704367353,48.06,79654.77,0.0,-0.02502,4e-05,1.68432]
[1778704372388,48.07,79655.25,0.0,-0.02502,4e-05,1.68444]
[1778704377423,48.08,79659.2,0.0,-0.02488,4e-05,1.67638]
[1778704381451,48.09,79665.43,0.0,-0.02464,4e-05,1.66282]
[1778704384636,48.09,79671.99,0.0,-0.02438,4e-05,1.64841]
[1778704394707,48.11,79670.87,0.0,-0.02448,4e-05,1.65406]
[1778704402597,48.13,79669.83,0.0,-0.02457,4e-05,1.65887]
[1778704407633,48.14,79671.39,0.0,-0.02453,4e-05,1.6567]
[1778704412668,48.16,79672.7,0.0,-0.02442,4e-05,1.64933]
[1778704417703,48.17,79673.91,0.0,-0.02439,4e-05,1.64805]
[1778704424918,48.18,79679.26,0.0,-0.02421,4e-05,1.63781]
[1778704430795,48.2,79678.1,0.0,-0.02429,4e-05,1.64236]
[1778704435830,48.21,79680.04,0.0,-0.02424,4e-05,1.6394]
[1778704440866,48.22,79681.05,0.0,-0.02423,4e-05,1.63858]
[1778704445707,48.23,79682.56,0.0,-0.02418,4e-05,1.63631]
[1778704445900,48.23,79682.64,0.0,-0.02419,4e-05,1.63643]
[1778704449367,48.24,79695.74,0.0,-0.02367,4e-05,1.60707]
[1778704449468,48.24,79698.45,0.0,-0.02357,4e-05,1.60162]
[1778704455131,48.26,79695.96,0.0,-0.0237,4e-05,1.60912]
[1778704461032,48.27,79694.17,0.0,-0.02381,4e-05,1.61539]
[1778704462045,48.28,79682.81,0.0,-0.02428,4e-05,1.64183]
[1778704463047,48.28,79672.73,0.0,-0.0247,4e-05,1.66556]
[1778704464053,48.28,79661.58,0.0,-0.02518,4e-05,1.69202]
[1778704469092,48.29,79650.29,0.0,-0.02568,4e-05,1.71999]
[1778704474128,48.3,79649.8,0.0,-0.02563,4e-05,1.71611]
[1778704479163,48.3,79645.66,0.0,-0.02583,4e-05,1.7269]
[1778704484198,48.31,79642.16,0.0,-0.02599,4e-05,1.7361]
[1778704489233,48.31,79640.78,0.0,-0.02607,4e-05,1.74009]
[1778704494268,48.32,79640.51,0.0,-0.02609,4e-05,1.7414]
[1778704501316,48.33,79640.76,0.0,-0.02609,4e-05,1.74172]
[1778704507359,48.33,79640.55,0.0,-0.02612,4e-05,1.743]
[1778704510383,48.33,79649.9,0.0,-0.02572,4e-05,1.72092]
[1778704515564,48.34,79654.68,0.0,-0.02553,4e-05,1.71035]
[1778704525634,48.36,79654.15,0.0,-0.02559,4e-05,1.71358]
[1778704531528,48.36,79653.77,0.0,-0.02554,4e-05,1.70958]
[1778704537570,48.37,79653.5,0.0,-0.02557,4e-05,1.71131]
[1778704542605,48.38,79653.43,0.0,-0.02559,4e-05,1.71239]
[1778704548647,48.39,79651.76,0.0,-0.02568,4e-05,1.71741]
[1778704553683,48.39,79652.84,0.0,-0.02565,4e-05,1.71569]
[1778704559725,48.38,79652.77,0.0,-0.02562,4e-05,1.71393]
[1778704565916,48.36,79652.48,0.0,-0.02559,4e-05,1.71272]
[1778704571810,48.35,79651.39,0.0,-0.02561,4e-05,1.71342]
[1778704576845,48.34,79650.59,0.0,-0.02561,4e-05,1.71372]
[1778704582887,48.32,79650.98,0.0,-0.02556,4e-05,1.71088]
[1778704587921,48.31,79651.03,0.0,-0.02553,4e-05,1.70919]
[1778704589936,48.31,79643.79,0.0,-0.02583,4e-05,1.72586]
[1778704594971,48.29,79649.05,0.0,-0.02549,4e-05,1.7056]
[1778704600009,48.28,79649.51,0.0,-0.02544,4e-05,1.70298]
[1778704605042,48.27,79638.82,0.0,-0.02588,4e-05,1.72698]
[1778704609069,48.26,79631.95,0.0,-0.02615,4e-05,1.74212]
[1778704614103,48.25,79629.15,0.0,-0.02624,4e-05,1.74703]
[1778704619140,48.23,79635.77,0.0,-0.02592,4e-05,1.72919]
[1778704623168,48.22,79642.81,0.0,-0.02559,4e-05,1.71096]
[1778704628203,48.21,79641.62,0.0,-0.02561,4e-05,1.71226]
[1778704633238,48.2,79642.17,0.0,-0.02556,4e-05,1.70943]
[1778704638272,48.19,79640.38,0.0,-0.02561,4e-05,1.7122]
[1778704646484,48.17,79638.18,0.0,-0.02566,4e-05,1.71504]
[1778704654384,48.15,79635.82,0.0,-0.02564,4e-05,1.71234]
[1778704659419,48.14,79634.57,0.0,-0.02567,4e-05,1.71389]
[1778704663448,48.14,79627.6,0.0,-0.02597,4e-05,1.73051]
[1778704668483,48.15,79624.8,0.0,-0.02611,4e-05,1.73817]
[1778704673518,48.15,79625.59,0.0,-0.02609,4e-05,1.73708]
[1778704680569,48.16,79626.29,0.0,-0.02607,4e-05,1.73652]
[1778704681575,48.16,79633.28,0.0,-0.02578,4e-05,1.71999]
[1778704682582,48.17,79639.44,0.0,-0.02551,4e-05,1.70542]
[1778704687617,48.17,79644.15,0.0,-0.02533,4e-05,1.69508]
[1778704692651,48.18,79645.53,0.0,-0.02529,4e-05,1.69317]
[1778704697687,48.19,79646.71,0.0,-0.02526,4e-05,1.69151]
[1778704703730,48.2,79647.87,0.0,-0.02524,4e-05,1.69011]
[1778704709772,48.21,79648.43,0.0,-0.02524,4e-05,1.69012]
[1778704714807,48.22,79648.64,0.0,-0.02516,4e-05,1.68479]
[1778704723871,48.23,79649.7,0.0,-0.02515,4e-05,1.68432]
[1778704730921,48.25,79650.38,0.0,-0.02515,4e-05,1.68427]
[1778704737118,48.26,79648.69,0.0,-0.02525,4e-05,1.68957]
[1778704746026,48.27,79645.01,0.0,-0.02544,4e-05,1.70021]
[1778704751061,48.28,79644.66,0.0,-0.02547,4e-05,1.70209]
[1778704753075,48.28,79650.83,0.0,-0.02522,4e-05,1.68789]
[1778704764152,48.3,79648.58,0.0,-0.02536,4e-05,1.69567]
[1778704769188,48.29,79645.39,0.0,-0.02548,4e-05,1.70233]
[1778704774221,48.3,79643.73,0.0,-0.02548,4e-05,1.70134]
[1778704779259,48.31,79643.09,0.0,-0.02553,4e-05,1.7039]
[1778704784292,48.32,79642.61,0.0,-0.02557,4e-05,1.70605]
[1778704789326,48.32,79643.59,0.0,-0.02554,4e-05,1.70472]
[1778704796376,48.33,79645.08,0.0,-0.0255,4e-05,1.70259]
[1778704801411,48.34,79649.77,0.0,-0.02532,4e-05,1.69246]
[1778704806446,48.35,79652.01,0.0,-0.02525,4e-05,1.68824]
[1778704817682,48.37,79650.87,0.0,-0.02534,4e-05,1.69324]
[1778704827751,48.38,79651.33,0.0,-0.02535,4e-05,1.6942]
[1778704837824,48.4,79651.69,0.0,-0.02529,4e-05,1.68961]
[1778704847894,48.42,79651.97,0.0,-0.02532,4e-05,1.69102]
[1778704851764,48.42,79671.01,0.0,-0.02453,4e-05,1.64707]
[1778704856799,48.43,79669.03,0.0,-0.02463,4e-05,1.65298]
[1778704861840,48.44,79656.42,0.0,-0.02519,4e-05,1.68383]
[1778704862855,48.44,79647.46,0.0,-0.02557,4e-05,1.7053]
[1778704865873,48.45,79653.58,0.0,-0.02533,4e-05,1.6916]
[1778704870907,48.46,79658.25,0.0,-0.02515,4e-05,1.68189]
[1778704875943,48.47,79660.94,0.0,-0.02505,4e-05,1.67646]
[1778704880979,48.47,79666.44,0.0,-0.02484,4e-05,1.66474]
[1778704888177,48.49,79665.99,0.0,-0.02489,4e-05,1.66749]
[1778704894070,48.5,79663.79,0.0,-0.02493,4e-05,1.66816]
[1778704899105,48.51,79663.56,0.0,-0.02496,4e-05,1.66987]
[1778704904140,48.52,79663.72,0.0,-0.02497,4e-05,1.67065]
[1778704911188,48.53,79663.74,0.0,-0.025,4e-05,1.6722]
[1778704918387,48.54,79664.49,0.0,-0.025,4e-05,1.67201]
[1778704926294,48.55,79664.05,0.0,-0.02505,4e-05,1.6748]
[1778704931328,48.56,79666.16,0.0,-0.02498,4e-05,1.67096]
[1778704936364,48.57,79665.86,0.0,-0.02501,4e-05,1.67276]
[1778704941399,48.58,79666.1,0.0,-0.02502,4e-05,1.6733]
[1778704946433,48.59,79666.42,0.0,-0.02502,4e-05,1.67365]
[1778704951468,48.6,79666.42,0.0,-0.02496,4e-05,1.66881]
[1778704956504,48.6,79666.43,0.0,-0.02498,4e-05,1.66991]
[1778704961538,48.61,79668.73,0.0,-0.0249,4e-05,1.6657]
[1778704966575,48.62,79666.92,0.0,-0.025,4e-05,1.6711]
[1778704973624,48.63,79668.93,0.0,-0.02495,4e-05,1.66805]
[1778704978807,48.64,79668.23,0.0,-0.025,4e-05,1.67086]
[1778704982688,48.65,79674.8,0.0,-0.02474,4e-05,1.65652]
[1778704983695,48.65,79681.95,0.0,-0.02445,4e-05,1.64055]
[1778704988877,48.66,79683.88,0.0,-0.02439,4e-05,1.6373]
[1778704994772,48.68,79686.77,0.0,-0.02431,4e-05,1.63244]
[1778704999807,48.69,79688.02,0.0,-0.02428,4e-05,1.63111]
[1778705006856,48.71,79689.06,0.0,-0.02428,4e-05,1.63094]
[1778705011895,48.72,79686.66,0.0,-0.02432,4e-05,1.63216]
[1778705016926,48.73,79691.34,0.0,-0.02416,4e-05,1.6231]
[1778705021962,48.74,79699.26,0.0,-0.02387,4e-05,1.60684]
[1778705027001,48.76,79707.14,0.0,-0.02359,4e-05,1.59131]
[1778705031024,48.77,79700.83,0.0,-0.02387,4e-05,1.60707]
[1778705036060,48.79,79702.42,0.0,-0.02384,4e-05,1.60528]
[1778705041094,48.8,79705.95,0.0,-0.02373,4e-05,1.59913]
[1778705046129,48.82,79706.78,0.0,-0.02373,4e-05,1.59908]
[1778705051164,48.83,79708.0,0.0,-0.02371,4e-05,1.59815]
[1778705056200,48.85,79704.68,0.0,-0.02388,4e-05,1.60743]
[1778705058212,48.85,79694.86,0.0,-0.02429,4e-05,1.63039]
[1778705066269,48.87,79692.18,0.0,-0.02444,4e-05,1.63893]
[1778705071303,48.88,79690.29,0.0,-0.02446,4e-05,1.63887]
[1778705076339,48.89,79690.12,0.0,-0.0245,4e-05,1.64078]
[1778705081373,48.9,79689.08,0.0,-0.02457,4e-05,1.64468]
[1778705086408,48.92,79688.54,0.0,-0.02461,4e-05,1.64743]
[1778705091444,48.93,79688.11,0.0,-0.02466,4e-05,1.64991]
[1778705096481,48.94,79688.78,0.0,-0.02466,4e-05,1.64985]
[1778705101513,48.95,79687.48,0.0,-0.02474,4e-05,1.65432]
[1778705105542,48.96,79693.87,0.0,-0.02449,4e-05,1.64081]
[1778705110577,48.97,79696.66,0.0,-0.02441,4e-05,1.63604]
[1778705115612,48.98,79696.41,0.0,-0.02445,4e-05,1.63825]
[1778705120650,49.0,79702.0,0.0,-0.02425,4e-05,1.62717]
[1778705125683,49.01,79703.09,0.0,-0.02424,4e-05,1.62642]
[1778705130716,49.02,79704.75,0.0,-0.0242,4e-05,1.62434]
[1778705132731,49.03,79708.48,0.0,-0.02398,4e-05,1.61073]
[1778705133738,49.03,79715.44,0.0,-0.0237,4e-05,1.59542]
[1778705136935,49.04,79717.76,0.0,-0.02362,4e-05,1.59098]
[1778705137038,49.04,79723.21,0.0,-0.02342,4e-05,1.57959]
[1778705140804,49.05,79730.25,0.0,-0.02316,4e-05,1.56481]
[1778705140822,49.05,79729.8,0.0,-0.02318,4e-05,1.56622]
[1778705145822,49.07,79726.91,0.0,-0.02333,4e-05,1.57464]
[1778705150889,49.09,79727.88,0.0,-0.02333,4e-05,1.57446]
[1778705155925,49.1,79728.81,0.0,-0.02333,4e-05,1.57435]
[1778705160960,49.12,79727.84,0.0,-0.0234,4e-05,1.57841]
[1778705167001,49.13,79728.27,0.0,-0.02342,4e-05,1.57971]
[1778705172037,49.15,79728.2,0.0,-0.02346,4e-05,1.58171]
[1778705177074,49.16,79724.91,0.0,-0.02362,4e-05,1.59084]
[1778705182106,49.18,79724.07,0.0,-0.02368,4e-05,1.59444]
[1778705187157,49.19,79719.78,0.0,-0.02388,4e-05,1.60572]
[1778705188151,49.2,79709.35,0.0,-0.02432,4e-05,1.6299]
[1778705189164,49.2,79698.55,0.0,-0.02476,4e-05,1.65453]
[1778705194193,49.21,79686.89,0.0,-0.02519,4e-05,1.67689]
[1778705196208,49.21,79678.27,0.0,-0.02556,4e-05,1.69736]
[1778705201243,49.22,79676.57,0.0,-0.02564,4e-05,1.70215]
[1778705206278,49.22,79679.59,0.0,-0.02553,4e-05,1.69589]
[1778705211314,49.23,79670.12,0.0,-0.02595,4e-05,1.71897]
[1778705216348,49.23,79672.66,0.0,-0.02585,4e-05,1.71355]
[1778705217355,49.23,79678.67,0.0,-0.0256,4e-05,1.69958]
[1778705222389,49.24,79677.95,0.0,-0.02564,4e-05,1.70203]
[1778705227425,49.25,79679.61,0.0,-0.02558,4e-05,1.69889]
[1778705232460,49.25,79680.75,0.0,-0.02555,4e-05,1.69699]
[1778705235480,49.25,79672.48,0.0,-0.02591,4e-05,1.71683]
[1778705240643,49.26,79678.98,0.0,-0.02564,4e-05,1.70216]
[1778705246558,49.27,79682.77,0.0,-0.0255,4e-05,1.6942]
[1778705251593,49.27,79684.9,0.0,-0.02534,4e-05,1.68406]
[1778705256628,49.28,79683.26,0.0,-0.02542,4e-05,1.68872]
[1778705260786,49.29,79675.11,0.0,-0.02578,4e-05,1.70858]
[1778705264689,49.29,79682.36,0.0,-0.02548,4e-05,1.69204]
[1778705270858,49.3,79682.57,0.0,-0.02549,4e-05,1.69254]
[1778705278787,49.31,79681.81,0.0,-0.02555,4e-05,1.69563]
[1778705283821,49.31,79681.47,0.0,-0.02558,4e-05,1.69724]
[1778705288859,49.32,79681.37,0.0,-0.02559,4e-05,1.69828]
[1778705293894,49.33,79682.08,0.0,-0.02558,4e-05,1.69745]
[1778705301077,49.33,79680.8,0.0,-0.02565,4e-05,1.70157]
[1778705306986,49.34,79680.32,0.0,-0.02569,4e-05,1.70363]
[1778705312021,49.35,79680.11,0.0,-0.02563,4e-05,1.69886]
[1778705317056,49.35,79681.67,0.0,-0.02558,4e-05,1.69605]
[1778705322091,49.36,79681.14,0.0,-0.02561,4e-05,1.69813]
[1778705327125,49.37,79679.91,0.0,-0.02568,4e-05,1.70181]
[1778705332167,49.37,79680.02,0.0,-0.02569,4e-05,1.70236]
[1778705337201,49.38,79679.8,0.0,-0.02571,4e-05,1.70367]
[1778705342236,49.38,79678.41,0.0,-0.02579,4e-05,1.7077]
[1778705347271,49.39,79683.12,0.0,-0.0256,4e-05,1.69744]
[1778705352307,49.4,79682.15,0.0,-0.02566,4e-05,1.7007]
[1778705358348,49.41,79680.57,0.0,-0.02574,4e-05,1.70533]
[1778705364392,49.41,79680.47,0.0,-0.02577,4e-05,1.70649]
[1778705369427,49.42,79679.26,0.0,-0.02583,4e-05,1.71008]
[1778705375468,49.42,79676.96,0.0,-0.02586,4e-05,1.71025]
[1778705380504,49.43,79677.41,0.0,-0.02585,4e-05,1.70988]
[1778705385538,49.43,79675.82,0.0,-0.02593,4e-05,1.71427]
[1778705390574,49.44,79676.59,0.0,-0.02591,4e-05,1.71309]
[1778705391709,49.44,79684.78,0.0,-0.02556,4e-05,1.69407]
[1778705400644,49.45,79685.0,0.0,-0.02558,4e-05,1.69498]
[1778705411849,49.46,79681.11,0.0,-0.02577,4e-05,1.70573]
[1778705418770,49.47,79678.68,0.0,-0.0259,4e-05,1.71241]
[1778705423804,49.48,79678.61,0.0,-0.02591,4e-05,1.71326]
[1778705429847,49.48,79678.18,0.0,-0.02594,4e-05,1.71508]
[1778705437903,49.49,79677.96,0.0,-0.02589,4e-05,1.71062]
[1778705442060,49.5,79668.63,0.0,-0.0263,4e-05,1.73316]
[1778705447973,49.5,79671.36,0.0,-0.02619,4e-05,1.72746]
[1778705455023,49.51,79671.9,0.0,-0.02618,4e-05,1.72683]
[1778705461065,49.51,79672.95,0.0,-0.02615,4e-05,1.72497]
[1778705466101,49.52,79667.6,0.0,-0.02639,4e-05,1.73803]
[1778705471137,49.52,79670.86,0.0,-0.02625,4e-05,1.73074]
[1778705476172,49.52,79668.55,0.0,-0.02636,4e-05,1.73663]
[1778705479193,49.52,79661.65,0.0,-0.02667,4e-05,1.75322]
[1778705484229,49.52,79657.33,0.0,-0.02686,4e-05,1.76373]
[1778705489266,49.53,79662.12,0.0,-0.02665,4e-05,1.75245]
[1778705490273,49.53,79669.8,0.0,-0.02632,4e-05,1.73426]
[1778705491278,49.53,79678.1,0.0,-0.02588,4e-05,1.7087]
[1778705495928,49.53,79679.19,0.0,-0.02584,4e-05,1.70661]
[1778705495949,49.53,79679.2,0.0,-0.02584,4e-05,1.70671]
[1778705502485,49.54,79672.09,0.0,-0.02616,4e-05,1.72413]
[1778705509405,49.54,79673.45,0.0,-0.02611,4e-05,1.72151]
[1778705514447,49.55,79680.06,0.0,-0.02584,4e-05,1.70664]
[1778705519482,49.55,79684.4,0.0,-0.02566,4e-05,1.69719]
[1778705525524,49.56,79683.73,0.0,-0.02571,4e-05,1.69959]
[1778705533582,49.57,79682.56,0.0,-0.02578,4e-05,1.70343]
[1778705538617,49.57,79677.79,0.0,-0.02599,4e-05,1.71525]
[1778705544658,49.58,79674.25,0.0,-0.02616,4e-05,1.72424]
[1778705550700,49.58,79674.45,0.0,-0.02616,4e-05,1.7244]
[1778705555736,49.59,79673.38,0.0,-0.02613,4e-05,1.72136]
[1778705560771,49.59,79673.31,0.0,-0.02614,4e-05,1.72208]
[1778705565806,49.59,79673.21,0.0,-0.02616,4e-05,1.72287]
[1778705570840,49.6,79675.17,0.0,-0.02608,4e-05,1.7188]
[1778705576883,49.6,79674.56,0.0,-0.02612,4e-05,1.72092]
[1778705581918,49.61,79671.8,0.0,-0.02625,4e-05,1.72796]
[1778705587960,49.61,79671.84,0.0,-0.02626,4e-05,1.72847]
[1778705593381,49.62,79672.8,0.0,-0.02623,4e-05,1.72661]
[1778705593478,49.62,79673.61,0.0,-0.02619,4e-05,1.72481]
[1778705600044,49.62,79674.12,0.0,-0.02618,4e-05,1.72433]
[1778705606085,49.63,79674.05,0.0,-0.0262,4e-05,1.72511]
[1778705612127,49.63,79673.1,0.0,-0.02616,4e-05,1.72184]
[1778705617163,49.64,79672.87,0.0,-0.02618,4e-05,1.72291]
[1778705623329,49.64,79673.11,0.0,-0.02618,4e-05,1.72297]
[1778705631263,49.65,79673.92,0.0,-0.02616,4e-05,1.7219]
[1778705640326,49.65,79673.58,0.0,-0.02619,4e-05,1.72363]
[1778705646368,49.66,79674.36,0.0,-0.02617,4e-05,1.72241]
[1778705651403,49.66,79674.84,0.0,-0.02616,4e-05,1.72179]
[1778705661473,49.67,79675.28,0.0,-0.02616,4e-05,1.72178]
[1778705666508,49.67,79669.5,0.0,-0.02642,4e-05,1.73589]
[1778705672550,49.68,79666.6,0.0,-0.02646,4e-05,1.73703]
[1778705681613,49.68,79668.13,0.0,-0.02641,4e-05,1.73417]
[1778705686650,49.69,79668.17,0.0,-0.02642,4e-05,1.73446]
[1778705691684,49.69,79666.2,0.0,-0.02651,4e-05,1.73947]
[1778705696723,49.69,79666.31,0.0,-0.02651,4e-05,1.73952]
[1778705701755,49.69,79666.74,0.0,-0.0265,4e-05,1.73881]
[1778705707797,49.7,79667.95,0.0,-0.02645,4e-05,1.73632]
[1778705712833,49.7,79668.17,0.0,-0.02645,4e-05,1.73612]
[1778705718876,49.7,79668.2,0.0,-0.02645,4e-05,1.73643]
[1778705724042,49.71,79668.83,0.0,-0.02643,4e-05,1.73526]
[1778705729951,49.71,79662.36,0.0,-0.02672,4e-05,1.75099]
[1778705734987,49.71,79660.37,0.0,-0.02672,4e-05,1.74973]
[1778705740023,49.71,79660.71,0.0,-0.02671,4e-05,1.74915]
[1778705749085,49.71,79660.32,0.0,-0.02674,4e-05,1.75051]
[1778705754253,49.72,79659.75,0.0,-0.02677,4e-05,1.7521]
[1778705763184,49.72,79659.07,0.0,-0.0268,4e-05,1.75414]
[1778705769225,49.72,79658.28,0.0,-0.02684,4e-05,1.75629]
[1778705774395,49.72,79658.25,0.0,-0.02685,4e-05,1.75657]
[1778705780304,49.73,79661.11,0.0,-0.02673,4e-05,1.75001]
[1778705785337,49.73,79662.29,0.0,-0.02668,4e-05,1.74749]
[1778705791379,49.73,79662.09,0.0,-0.02661,4e-05,1.74214]
[1778705796415,49.73,79661.97,0.0,-0.02662,4e-05,1.74274]
[1778705801449,49.74,79662.26,0.0,-0.02661,4e-05,1.74241]
[1778705806484,49.74,79664.75,0.0,-0.02651,4e-05,1.73689]
[1778705812526,49.74,79663.42,0.0,-0.02658,4e-05,1.7405]
[1778705817562,49.74,79663.22,0.0,-0.02659,4e-05,1.74134]
[1778705822597,49.75,79662.5,0.0,-0.02663,4e-05,1.7434]
[1778705827631,49.75,79662.27,0.0,-0.02665,4e-05,1.74429]
[1778705833674,49.75,79662.27,0.0,-0.02665,4e-05,1.7447]
[1778705834819,49.75,79672.49,0.0,-0.02621,4e-05,1.72073]
[1778705841730,49.76,79672.27,0.0,-0.02623,4e-05,1.72188]
[1778705846765,49.76,79673.44,0.0,-0.02619,4e-05,1.71968]
[1778705854959,49.77,79672.89,0.0,-0.02615,4e-05,1.71582]
[1778705865900,49.78,79672.47,0.0,-0.02619,4e-05,1.71806]
[1778705870935,49.79,79672.68,0.0,-0.02619,4e-05,1.71815]
[1778705881004,49.79,79673.18,0.0,-0.02619,4e-05,1.71812]
[1778705886039,49.8,79674.31,0.0,-0.02615,4e-05,1.71602]
[1778705893089,49.8,79674.96,0.0,-0.02614,4e-05,1.71528]
[1778705898125,49.81,79675.68,0.0,-0.02612,4e-05,1.71414]
[1778705903160,49.81,79676.6,0.0,-0.02609,4e-05,1.71254]
[1778705912223,49.82,79677.37,0.0,-0.02598,4e-05,1.7056]
[1778705917257,49.83,79677.62,0.0,-0.02598,4e-05,1.7056]
[1778705924307,49.83,79677.4,0.0,-0.02601,4e-05,1.70691]
[1778705931356,49.84,79678.19,0.0,-0.02599,4e-05,1.70585]
[1778705936391,49.84,79683.52,0.0,-0.02577,4e-05,1.69408]
[1778705941429,49.85,79682.6,0.0,-0.02582,4e-05,1.69687]
[1778705945591,49.85,79689.81,0.0,-0.02553,4e-05,1.68073]
[1778705951499,49.86,79689.35,0.0,-0.02556,4e-05,1.68271]
[1778705956535,49.87,79688.64,0.0,-0.02561,4e-05,1.68511]
[1778705962576,49.87,79688.39,0.0,-0.02563,4e-05,1.68658]
[1778705967612,49.88,79688.06,0.0,-0.02566,4e-05,1.68807]
[1778705975801,49.89,79687.15,0.0,-0.02563,4e-05,1.68522]
[1778705981709,49.89,79688.02,0.0,-0.02561,4e-05,1.6841]
[1778705983723,49.9,79681.04,0.0,-0.02591,4e-05,1.70058]
[1778705984731,49.9,79672.08,0.0,-0.0263,4e-05,1.72164]
[1778705989766,49.9,79673.39,0.0,-0.02625,4e-05,1.71901]
[1778705994801,49.9,79676.08,0.0,-0.02615,4e-05,1.71319]
[1778705999839,49.91,79683.59,0.0,-0.02583,4e-05,1.69619]
[1778706006023,49.91,79684.27,0.0,-0.02582,4e-05,1.6954]
[1778706011924,49.92,79682.58,0.0,-0.0259,4e-05,1.70009]
[1778706016960,49.93,79682.52,0.0,-0.02592,4e-05,1.70087]
[1778706025021,49.93,79683.09,0.0,-0.02591,4e-05,1.70057]
[1778706035094,49.94,79683.17,0.0,-0.02583,4e-05,1.6947]
[1778706046171,49.94,79684.29,0.0,-0.02578,4e-05,1.69217]
[1778706052214,49.94,79682.74,0.0,-0.02586,4e-05,1.69657]
[1778706065303,49.96,79683.75,0.0,-0.02585,4e-05,1.69595]
[1778706073362,49.97,79685.36,0.0,-0.0258,4e-05,1.69326]
[1778706083429,49.98,79682.98,0.0,-0.02593,4e-05,1.70006]
[1778706091488,49.98,79678.69,0.0,-0.02604,4e-05,1.70491]
[1778706096655,49.99,79671.95,0.0,-0.02634,4e-05,1.72133]
[1778706104579,50.0,79673.84,0.0,-0.02628,4e-05,1.71776]
[1778706115653,50.0,79674.78,0.0,-0.02626,4e-05,1.71673]
[1778706126868,50.01,79677.63,0.0,-0.02616,4e-05,1.71123]
[1778706134790,50.02,79679.52,0.0,-0.02609,4e-05,1.70764]
[1778706139825,50.02,79674.82,0.0,-0.0263,4e-05,1.71913]
[1778706141839,50.02,79656.61,0.0,-0.02709,4e-05,1.76181]
[1778706147007,50.01,79654.79,0.0,-0.02716,4e-05,1.76522]
[1778706152916,50.01,79652.51,0.0,-0.02717,4e-05,1.76443]
[1778706155938,50.01,79636.77,0.0,-0.02788,5e-05,1.80233]
[1778706156944,50.01,79627.84,0.0,-0.02828,5e-05,1.82404]
[1778706157751,50.01,79627.84,0.0,-0.02828,5e-05,1.82404]
[1778706157951,50.01,79627.84,0.0,-0.02828,5e-05,1.82395]
[1778706165000,50.01,79627.84,0.0,-0.02827,5e-05,1.82332]
[1778706165586,50.01,79627.84,0.0,-0.02827,5e-05,1.82332]
[1778706166007,50.01,79628.04,0.0,-0.02826,5e-05,1.82274]
[1778706171042,50.0,79626.78,0.0,-0.02831,5e-05,1.82536]
[1778706177219,50.0,79624.85,0.0,-0.02838,5e-05,1.82938]
[1778706182119,50.0,79639.66,0.0,-0.0277,5e-05,1.79292]
[1778706185147,50.0,79645.73,0.0,-0.02742,4e-05,1.77819]
[1778706191194,49.99,79644.53,0.0,-0.02748,4e-05,1.78095]
[1778706195219,49.99,79638.25,0.0,-0.02776,5e-05,1.79599]
[1778706200261,49.99,79636.58,0.0,-0.02783,5e-05,1.79984]
[1778706202273,49.99,79629.95,0.0,-0.02813,5e-05,1.8158]
[1778706207432,49.99,79627.96,0.0,-0.02821,5e-05,1.82023]
[1778706215364,49.98,79628.3,0.0,-0.02809,5e-05,1.81233]
[1778706220407,49.98,79628.21,0.0,-0.02809,5e-05,1.81216]
[1778706225435,49.98,79626.17,0.0,-0.02817,5e-05,1.81666]
[1778706230469,49.97,79627.38,0.0,-0.02811,5e-05,1.81323]
[1778706237642,49.97,79627.09,0.0,-0.02811,5e-05,1.81329]
[1778706244568,49.96,79627.67,0.0,-0.02807,5e-05,1.81123]
[1778706245575,49.96,79636.13,0.0,-0.02768,5e-05,1.79059]
[1778706250610,49.96,79635.95,0.0,-0.02769,5e-05,1.79075]
[1778706255645,49.96,79635.27,0.0,-0.02771,5e-05,1.79212]
[1778706260680,49.95,79634.84,0.0,-0.02773,5e-05,1.79288]
[1778706265715,49.95,79634.44,0.0,-0.02774,5e-05,1.79357]
[1778706270750,49.95,79633.6,0.0,-0.02777,5e-05,1.79533]
[1778706275785,49.95,79633.54,0.0,-0.02768,5e-05,1.78885]
[1778706280820,49.95,79633.54,0.0,-0.02767,5e-05,1.78862]
[1778706285855,49.95,79633.96,0.0,-0.02765,5e-05,1.78738]
[1778706291896,49.94,79633.27,0.0,-0.02768,5e-05,1.78877]
[1778706296932,49.94,79633.88,0.0,-0.02764,5e-05,1.78707]
[1778706301967,49.94,79633.65,0.0,-0.02765,5e-05,1.78739]
[1778706302976,49.94,79690.68,0.0,-0.02517,4e-05,1.65334]
[1778706308139,49.95,79682.34,0.0,-0.02553,4e-05,1.67332]
[1778706313044,49.95,79675.43,0.0,-0.02584,4e-05,1.6901]
[1778706318209,49.96,79604.59,0.0,-0.02904,5e-05,1.86117]
[1778706324120,49.95,79607.69,0.0,-0.02888,5e-05,1.85279]
[1778706332177,49.95,79609.48,0.0,-0.02869,5e-05,1.84104]
[1778706338349,49.94,79614.62,0.0,-0.02843,5e-05,1.82769]
[1778706345268,49.94,79615.36,0.0,-0.02839,5e-05,1.82533]
[1778706350307,49.93,79612.33,0.0,-0.02852,5e-05,1.8323]
[1778706355338,49.93,79610.81,0.0,-0.02858,5e-05,1.8354]
[1778706360376,49.93,79608.06,0.0,-0.0287,5e-05,1.84174]
[1778706363393,49.92,79614.34,0.0,-0.0284,5e-05,1.82582]
[1778706367770,49.92,79609.14,0.0,-0.02864,5e-05,1.83826]
[1778706368564,49.92,79594.01,0.0,-0.02935,5e-05,1.8758]
[1778706371378,49.92,79590.97,0.0,-0.02949,5e-05,1.88312]
[1778706371478,49.91,79590.25,0.0,-0.02952,5e-05,1.88474]
[1778706377492,49.91,79588.32,0.0,-0.02959,5e-05,1.88845]
[1778706382526,49.9,79588.71,0.0,-0.02955,5e-05,1.88651]
[1778706387561,49.89,79588.28,0.0,-0.02955,5e-05,1.88665]
[1778706397632,49.88,79587.81,0.0,-0.02944,5e-05,1.87941]
[1778706400655,49.87,79567.7,0.0,-0.03041,5e-05,1.92991]
[1778706405690,49.86,79572.62,0.0,-0.03015,5e-05,1.91613]
[1778706410725,49.86,79571.69,0.0,-0.03017,5e-05,1.91731]
[1778706416791,49.85,79571.25,0.0,-0.03016,5e-05,1.91702]
[1778706420820,49.84,79564.88,0.0,-0.03046,5e-05,1.93238]
[1778706425854,49.83,79565.27,0.0,-0.03041,5e-05,1.93008]
[1778706429382,49.82,79564.83,0.0,-0.03043,5e-05,1.93069]
[1778706429455,49.82,79559.14,0.0,-0.0307,5e-05,1.94507]
[1778706430900,49.82,79545.09,0.0,-0.0314,5e-05,1.98102]
[1778706432298,49.82,79545.09,0.0,-0.0314,5e-05,1.98102]
[1778706432397,49.82,79529.23,0.0,-0.0322,5e-05,2.02244]
[1778706439062,49.8,79534.18,0.0,-0.03189,5e-05,2.00658]
[1778706444999,49.78,79532.37,0.0,-0.03194,5e-05,2.00907]
[1778706452048,49.42,79531.35,0.0,-0.03095,5e-05,1.95594]
[1778706458090,49.24,79530.1,0.0,-0.03054,5e-05,1.9341]
[1778706463125,49.23,79531.8,0.0,-0.03043,5e-05,1.92855]
[1778706465139,49.23,79523.53,0.0,-0.03084,5e-05,1.94968]
[1778706470173,49.22,79519.06,0.0,-0.03104,5e-05,1.96009]
[1778706476215,49.2,79516.92,0.0,-0.03112,5e-05,1.96408]
[1778706481251,49.19,79513.03,0.0,-0.03129,5e-05,1.97296]
[1778706483265,49.19,79506.08,0.0,-0.03163,5e-05,1.99078]
[1778706487518,49.18,79501.69,0.0,-0.03184,5e-05,2.00152]
[1778706487550,49.18,79497.97,0.0,-0.03203,5e-05,2.01113]
[1778706489245,49.18,79497.6,0.0,-0.03204,5e-05,2.01178]
[1778706489337,49.18,79484.51,0.0,-0.03272,5e-05,2.04672]
[1778706494352,49.13,79479.86,0.0,-0.03286,5e-05,2.05357]
[1778706497373,49.07,79472.78,0.0,-0.03306,5e-05,2.06393]
[1778706501401,48.98,79479.59,0.0,-0.03245,5e-05,2.0323]
[1778706506439,48.63,79481.02,0.0,-0.03142,5e-05,1.97919]
[1778706511470,48.41,79483.16,0.0,-0.03064,5e-05,1.93681]
[1778706516510,48.38,79487.57,0.0,-0.03033,5e-05,1.92101]
[1778706519624,48.37,79478.81,0.0,-0.03074,5e-05,1.94222]
[1778706522551,48.3,79471.24,0.0,-0.03097,5e-05,1.95392]
[1778706527586,48.24,79471.93,0.0,-0.03076,5e-05,1.94315]
[1778706532623,48.23,79470.18,0.0,-0.03084,5e-05,1.94687]
[1778706534637,48.22,79462.3,0.0,-0.0312,5e-05,1.96558]
[1778706539764,48.04,79460.81,0.0,-0.0308,5e-05,1.94495]
[1778706545717,48.01,79459.9,0.0,-0.03077,5e-05,1.94324]
[1778706549834,47.95,79453.3,0.0,-0.03094,5e-05,1.9519]
[1778706552766,47.89,79446.62,0.0,-0.03113,5e-05,1.96146]
[1778706557802,47.78,79442.43,0.0,-0.03106,5e-05,1.95796]
[1778706561836,47.78,79422.93,0.0,-0.03208,5e-05,2.01049]
[1778706561932,47.78,79422.93,0.0,-0.03208,5e-05,2.01049]
[1778706562849,47.78,79410.86,0.0,-0.03274,5e-05,2.04401]
[1778706563885,47.78,79410.86,0.0,-0.03274,5e-05,2.04401]
[1778706564851,47.77,79428.8,0.0,-0.03175,5e-05,1.99339]
[1778706565859,47.77,79435.63,0.0,-0.03138,5e-05,1.97445]
[1778706568878,47.76,79441.63,0.0,-0.03105,5e-05,1.95748]
[1778706571899,47.76,79450.97,0.0,-0.03046,5e-05,1.92508]
[1778706577942,47.74,79448.93,0.0,-0.03052,5e-05,1.92844]
[1778706583984,47.74,79448.54,0.0,-0.03053,5e-05,1.92865]
[1778706590029,47.73,79448.15,0.0,-0.03053,5e-05,1.92886]
[1778706595063,47.73,79448.12,0.0,-0.03052,5e-05,1.92825]
[1778706600186,47.72,79448.1,0.0,-0.03051,5e-05,1.92762]
[1778706606140,47.72,79448.22,0.0,-0.03049,5e-05,1.92649]
[1778706611175,47.71,79448.4,0.0,-0.03046,5e-05,1.92535]
[1778706616221,47.71,79446.07,0.0,-0.03057,5e-05,1.93096]
[1778706617228,47.71,79436.26,0.0,-0.03108,5e-05,1.95732]
[1778706618236,47.7,79425.06,0.0,-0.03167,5e-05,1.98771]
[1778706619243,47.7,79417.17,0.0,-0.03209,5e-05,2.00922]
[1778706624278,47.69,79415.88,0.0,-0.03213,5e-05,2.01142]
[1778706626291,47.69,79409.74,0.0,-0.03246,5e-05,2.0279]
[1778706631326,47.68,79409.01,0.0,-0.03237,5e-05,2.02166]
[1778706636364,47.67,79404.42,0.0,-0.03259,5e-05,2.03292]
[1778706638376,47.66,79398.12,0.0,-0.03292,6e-05,2.04994]
[1778706641396,47.66,79388.52,0.0,-0.03343,6e-05,2.07599]
[1778706646431,47.64,79371.58,0.0,-0.03435,6e-05,2.12244]
[1778706651467,47.54,79369.08,0.0,-0.03421,6e-05,2.11525]
[1778706652473,47.54,79380.18,0.0,-0.03358,6e-05,2.08302]
[1778706656501,47.53,79370.19,0.0,-0.03411,6e-05,2.11009]
[1778706657510,47.53,79363.86,0.0,-0.03447,6e-05,2.1279]
[1778706662546,47.46,79365.16,0.0,-0.03419,6e-05,2.114]
[1778706664558,47.45,79372.62,0.0,-0.03375,6e-05,2.09173]
[1778706666738,47.45,79374.14,0.0,-0.03366,6e-05,2.087]
[1778706666758,47.45,79347.77,0.0,-0.03517,6e-05,2.16296]
[1778706668121,47.44,79347.77,0.0,-0.03515,6e-05,2.16208]
[1778706668587,47.44,79340.62,0.0,-0.03557,6e-05,2.18311]
[1778706673622,47.42,79344.41,0.0,-0.03529,6e-05,2.16908]
[1778706678657,47.4,79344.76,0.0,-0.03522,6e-05,2.16527]
[1778706680758,47.36,79334.82,0.0,-0.03566,6e-05,2.18753]
[1778706686713,47.23,79336.32,0.0,-0.03521,6e-05,2.16482]
[1778706688057,47.23,79336.32,0.0,-0.03521,6e-05,2.16482]
[1778706688726,47.23,79329.13,0.0,-0.03562,6e-05,2.18498]
[1778706689845,47.23,79329.13,0.0,-0.03562,6e-05,2.18498]
[1778706689942,47.22,79334.27,0.0,-0.03529,6e-05,2.16864]
[1778706690833,47.18,79348.69,0.0,-0.03432,6e-05,2.12021]
[1778706692756,47.17,79354.18,0.0,-0.03388,6e-05,2.09631]
[1778706694769,47.17,79360.32,0.0,-0.03352,6e-05,2.0782]
[1778706695778,47.16,79372.98,0.0,-0.0328,6e-05,2.04167]
[1778706697790,47.16,79382.56,0.0,-0.03226,5e-05,2.01374]
[1778706699805,47.15,79389.6,0.0,-0.03186,5e-05,1.99357]
[1778706700903,47.15,79395.6,0.0,-0.03153,5e-05,1.97669]
[1778706704840,47.15,79403.6,0.0,-0.03109,5e-05,1.95389]
[1778706708868,47.14,79394.07,0.0,-0.03159,5e-05,1.97956]
[1778706713904,47.14,79399.7,0.0,-0.03127,5e-05,1.9631]
[1778706718939,47.13,79400.47,0.0,-0.03121,5e-05,1.96012]
[1778706723974,47.13,79402.18,0.0,-0.0311,5e-05,1.95457]
[1778706730016,47.12,79402.33,0.0,-0.03108,5e-05,1.95318]
[1778706735051,47.11,79402.74,0.0,-0.03104,5e-05,1.95124]
[1778706740086,47.11,79403.34,0.0,-0.03099,5e-05,1.94879]
[1778706745121,47.1,79403.81,0.0,-0.03095,5e-05,1.9467]
[1778706750166,47.1,79411.23,0.0,-0.03054,5e-05,1.92552]
[1778706751267,47.1,79416.16,0.0,-0.03018,5e-05,1.90551]
[1778706754187,47.09,79422.08,0.0,-0.02987,5e-05,1.88928]
[1778706759223,47.09,79426.77,0.0,-0.02963,5e-05,1.87647]
[1778706761337,47.09,79414.89,0.0,-0.03024,5e-05,1.90835]
[1778706763249,47.09,79408.26,0.0,-0.03058,5e-05,1.92622]
[1778706768286,47.09,79408.24,0.0,-0.03057,5e-05,1.92566]
[1778706771305,47.08,79412.83,0.0,-0.03033,5e-05,1.91284]
[1778706775334,47.08,79414.18,0.0,-0.03025,5e-05,1.90877]
[1778706780370,47.08,79415.26,0.0,-0.03018,5e-05,1.90535]
[1778706785404,47.07,79416.8,0.0,-0.03009,5e-05,1.90075]
[1778706790438,47.07,79418.37,0.0,-0.03,5e-05,1.89612]
[1778706791547,47.07,79410.88,0.0,-0.03039,5e-05,1.91631]
[1778706797487,47.07,79411.05,0.0,-0.03037,5e-05,1.91518]
[1778706802523,47.06,79411.79,0.0,-0.03032,5e-05,1.91262]
[1778706807558,47.06,79412.6,0.0,-0.03027,5e-05,1.90987]
[1778706812593,47.05,79411.88,0.0,-0.0302,5e-05,1.90462]
[1778706817627,47.05,79406.58,0.0,-0.03046,5e-05,1.91839]
[1778706823670,47.04,79406.78,0.0,-0.03044,5e-05,1.91707]
[1778706827698,47.04,79413.06,0.0,-0.0301,5e-05,1.89953]
[1778706828705,47.04,79423.45,0.0,-0.02956,5e-05,1.87151]
[1778706833739,47.04,79422.58,0.0,-0.0296,5e-05,1.87356]
[1778706840789,47.04,79423.34,0.0,-0.02955,5e-05,1.87117]
[1778706841898,47.03,79415.14,0.0,-0.02997,5e-05,1.89308]
[1778706847837,47.03,79410.51,0.0,-0.03021,5e-05,1.90513]
[1778706852873,47.03,79410.45,0.0,-0.0302,5e-05,1.90477]
[1778706857910,47.02,79409.66,0.0,-0.03023,5e-05,1.90626]
[1778706862943,47.02,79414.99,0.0,-0.02994,5e-05,1.89133]
[1778706867979,47.02,79413.57,0.0,-0.03001,5e-05,1.89473]
[1778706872113,47.01,79417.2,0.0,-0.02971,5e-05,1.87802]
[1778706878049,47.01,79415.66,0.0,-0.02979,5e-05,1.88179]
[1778706884091,47.01,79416.04,0.0,-0.02976,5e-05,1.88039]
[1778706889125,47.01,79415.53,0.0,-0.02978,5e-05,1.88146]
[1778706894162,47.0,79416.53,0.0,-0.02972,5e-05,1.87846]
[1778706899197,47.0,79416.82,0.0,-0.0297,5e-05,1.87739]
[1778706901210,47.0,79425.02,0.0,-0.02928,5e-05,1.85539]
[1778706903224,47.0,79416.55,0.0,-0.02971,5e-05,1.87796]
[1778706908260,47.0,79415.15,0.0,-0.02978,5e-05,1.88142]
[1778706913296,47.0,79411.18,0.0,-0.02998,5e-05,1.89176]
[1778706918330,46.99,79411.61,0.0,-0.02995,5e-05,1.89016]
[1778706923365,46.99,79413.29,0.0,-0.02985,5e-05,1.8852]
[1778706928400,46.99,79412.77,0.0,-0.02987,5e-05,1.88617]
[1778706933436,46.98,79413.64,0.0,-0.02972,5e-05,1.87683]
[1778706939480,46.98,79415.14,0.0,-0.02964,5e-05,1.87238]
[1778706944521,46.98,79415.54,0.0,-0.02961,5e-05,1.87098]
[1778706946531,46.98,79404.92,0.0,-0.03016,5e-05,1.89945]
[1778706948543,46.98,79392.87,0.0,-0.03079,5e-05,1.93206]
[1778706953579,46.97,79389.49,0.0,-0.03095,5e-05,1.94049]
[1778706958614,46.96,79398.31,0.0,-0.03047,5e-05,1.91546]
[1778706963648,46.96,79401.24,0.0,-0.0303,5e-05,1.90681]
[1778706965663,46.96,79408.32,0.0,-0.02993,5e-05,1.8874]
[1778706967682,46.96,79398.77,0.0,-0.03042,5e-05,1.91311]
[1778706972718,46.95,79394.69,0.0,-0.03063,5e-05,1.92356]
[1778706977755,46.95,79392.95,0.0,-0.0307,5e-05,1.92762]
[1778706982885,46.94,79389.92,0.0,-0.03085,5e-05,1.93517]
[1778706988829,46.94,79388.99,0.0,-0.03088,5e-05,1.93679]
[1778706993865,46.93,79382.67,0.0,-0.0311,5e-05,1.94661]
[1778706998900,46.92,79381.47,0.0,-0.03115,5e-05,1.94908]
[1778707003935,46.92,79381.53,0.0,-0.03113,5e-05,1.94807]
[1778707008970,46.91,79380.51,0.0,-0.03117,5e-05,1.95008]
[1778707014004,46.91,79380.55,0.0,-0.03115,5e-05,1.94914]
[1778707019040,46.9,79383.4,0.0,-0.03098,5e-05,1.94047]
[1778707024075,46.89,79378.43,0.0,-0.03124,5e-05,1.95335]
[1778707029110,46.89,79374.8,0.0,-0.03142,5e-05,1.96259]
[1778707031124,46.89,79367.72,0.0,-0.0318,5e-05,1.98196]
[1778707036160,46.88,79364.71,0.0,-0.03194,6e-05,1.98933]
[1778707041194,46.87,79368.38,0.0,-0.03172,5e-05,1.97799]
[1778707046230,46.86,79366.96,0.0,-0.03178,5e-05,1.98101]
[1778707051265,46.86,79363.38,0.0,-0.03185,6e-05,1.98325]
[1778707056300,46.85,79362.23,0.0,-0.0319,6e-05,1.98551]
[1778707060328,46.85,79374.77,0.0,-0.0312,5e-05,1.9498]
[1778707065364,46.84,79380.16,0.0,-0.0309,5e-05,1.93431]
[1778707069392,46.84,79373.35,0.0,-0.03126,5e-05,1.95269]
[1778707074426,46.83,79367.37,0.0,-0.03156,5e-05,1.96852]
[1778707079463,46.83,79361.76,0.0,-0.03186,6e-05,1.98338]
[1778707083587,46.82,79368.64,0.0,-0.03146,5e-05,1.96338]
[1778707089544,46.82,79369.44,0.0,-0.0314,5e-05,1.96028]
[1778707094581,46.81,79369.6,0.0,-0.03138,5e-05,1.95915]
[1778707100624,46.81,79367.26,0.0,-0.03149,5e-05,1.96484]
[1778707105660,46.8,79369.88,0.0,-0.03134,5e-05,1.95684]
[1778707110695,46.8,79369.91,0.0,-0.03132,5e-05,1.95612]
[1778707115730,46.79,79370.12,0.0,-0.0312,5e-05,1.94819]
[1778707120765,46.79,79369.93,0.0,-0.0312,5e-05,1.94816]
[1778707125799,46.78,79372.43,0.0,-0.03105,5e-05,1.94072]
[1778707130834,46.78,79373.77,0.0,-0.03097,5e-05,1.93654]
[1778707135871,46.78,79372.94,0.0,-0.03101,5e-05,1.93836]
[1778707142919,46.77,79373.81,0.0,-0.03095,5e-05,1.93536]
[1778707147953,46.77,79375.52,0.0,-0.03085,5e-05,1.93022]
[1778707151982,46.77,79365.35,0.0,-0.03139,5e-05,1.95806]
[1778707154080,46.77,79359.57,0.0,-0.0317,5e-05,1.97394]
[1778707160045,46.76,79361.1,0.0,-0.0316,5e-05,1.96876]
[1778707167092,46.75,79361.9,0.0,-0.03154,5e-05,1.96553]
[1778707170114,46.75,79370.21,0.0,-0.03108,5e-05,1.942]
[1778707171121,46.75,79378.14,0.0,-0.03055,5e-05,1.91332]
[1778707176155,46.75,79381.83,0.0,-0.03035,5e-05,1.90293]
[1778707182198,46.75,79382.69,0.0,-0.0303,5e-05,1.90031]
[1778707187233,46.74,79382.6,0.0,-0.0303,5e-05,1.90029]
[1778707193275,46.74,79382.43,0.0,-0.0303,5e-05,1.90048]
[1778707198314,46.74,79383.19,0.0,-0.03026,5e-05,1.89818]
[1778707203347,46.74,79385.6,0.0,-0.03013,5e-05,1.89141]
[1778707207376,46.74,79391.41,0.0,-0.02982,5e-05,1.87554]
[1778707212411,46.74,79389.35,0.0,-0.02993,5e-05,1.88113]
[1778707219460,46.74,79389.38,0.0,-0.02992,5e-05,1.88091]
[1778707224495,46.74,79390.33,0.0,-0.02987,5e-05,1.87823]
[1778707234641,46.73,79391.23,0.0,-0.02972,5e-05,1.86898]
[1778707240611,46.73,79391.01,0.0,-0.02973,5e-05,1.86947]
[1778707247656,46.73,79390.05,0.0,-0.02978,5e-05,1.87198]
[1778707252694,46.73,79391.09,0.0,-0.02972,5e-05,1.86909]
[1778707260750,46.73,79390.86,0.0,-0.02973,5e-05,1.86961]
[1778707264778,46.73,79381.56,0.0,-0.03022,5e-05,1.89479]
[1778707270820,46.73,79379.03,0.0,-0.03035,5e-05,1.90131]
[1778707275854,46.73,79380.05,0.0,-0.03029,5e-05,1.89818]
[1778707280890,46.72,79385.18,0.0,-0.03001,5e-05,1.8839]
[1778707285927,46.72,79390.52,0.0,-0.02973,5e-05,1.86927]
[1778707290962,46.72,79389.95,0.0,-0.02975,5e-05,1.87072]
[1778707295998,46.72,79385.07,0.0,-0.02991,5e-05,1.87716]
[1778707301033,46.72,79387.42,0.0,-0.02978,5e-05,1.87066]
[1778707302040,46.72,79381.36,0.0,-0.0301,5e-05,1.88707]
[1778707308082,46.72,79383.1,0.0,-0.03,5e-05,1.88204]
[1778707314125,46.72,79383.48,0.0,-0.02998,5e-05,1.88074]
[1778707319160,46.71,79384.44,0.0,-0.02992,5e-05,1.87791]
[1778707325279,46.71,79384.83,0.0,-0.0299,5e-05,1.87658]
[1778707329230,46.71,79391.96,0.0,-0.02952,5e-05,1.85716]
[1778707335349,46.71,79392.21,0.0,-0.02951,5e-05,1.85641]
[1778707341314,46.71,79391.96,0.0,-0.02952,5e-05,1.85699]
[1778707345419,46.71,79403.16,0.0,-0.02894,5e-05,1.82704]
[1778707351385,46.71,79405.46,0.0,-0.02873,5e-05,1.81462]
[1778707356420,46.71,79401.38,0.0,-0.02894,5e-05,1.82565]
[1778707361454,46.72,79403.19,0.0,-0.02886,5e-05,1.82109]
[1778707366490,46.72,79405.05,0.0,-0.02877,5e-05,1.81644]
[1778707371525,46.72,79405.77,0.0,-0.02873,5e-05,1.81482]
[1778707376560,46.72,79405.71,0.0,-0.02874,5e-05,1.81527]
[1778707381595,46.72,79406.13,0.0,-0.02873,5e-05,1.81445]
[1778707383701,46.72,79406.14,0.0,-0.02873,5e-05,1.81448]
[1778707383755,46.72,79404.59,0.0,-0.02881,5e-05,1.81865]
[1778707387415,46.73,79402.66,0.0,-0.02891,5e-05,1.82392]
[1778707387638,46.73,79402.2,0.0,-0.02893,5e-05,1.82519]
[1778707392672,46.73,79402.83,0.0,-0.02891,5e-05,1.82372]
[1778707398714,46.73,79401.69,0.0,-0.02897,5e-05,1.82699]
[1778707405840,46.73,79402.39,0.0,-0.02894,5e-05,1.8254]
[1778707411807,46.73,79402.23,0.0,-0.02885,5e-05,1.81951]
[1778707416841,46.73,79401.4,0.0,-0.0289,5e-05,1.82195]
[1778707421878,46.74,79401.54,0.0,-0.0289,5e-05,1.82181]
[1778707427920,46.74,79402.84,0.0,-0.02884,5e-05,1.81866]
[1778707432955,46.74,79400.9,0.0,-0.02894,5e-05,1.82408]
[1778707435975,46.74,79394.42,0.0,-0.02928,5e-05,1.84145]
[1778707441010,46.74,79394.64,0.0,-0.02927,5e-05,1.84095]
[1778707446047,46.74,79388.25,0.0,-0.0296,5e-05,1.85815]
[1778707451082,46.74,79385.0,0.0,-0.02977,5e-05,1.86682]
[1778707456118,46.74,79385.5,0.0,-0.02974,5e-05,1.86534]
[1778707461153,46.74,79384.54,0.0,-0.02979,5e-05,1.86781]
[1778707466188,46.74,79386.15,0.0,-0.0297,5e-05,1.86333]
[1778707471223,46.74,79386.09,0.0,-0.0296,5e-05,1.85675]
[1778707476330,46.74,79386.73,0.0,-0.02957,5e-05,1.85495]
[1778707483309,46.74,79386.16,0.0,-0.02959,5e-05,1.85641]
[1778707488343,46.74,79380.73,0.0,-0.02988,5e-05,1.87097]
[1778707495392,46.73,79377.28,0.0,-0.03005,5e-05,1.88012]
[1778707500430,46.73,79378.58,0.0,-0.02998,5e-05,1.87647]
[1778707503450,46.73,79371.81,0.0,-0.03034,5e-05,1.89486]
[1778707508486,46.73,79375.25,0.0,-0.03015,5e-05,1.88522]
[1778707512513,46.73,79381.45,0.0,-0.02983,5e-05,1.86833]
[1778707519562,46.73,79383.06,0.0,-0.02974,5e-05,1.86415]
[1778707524602,46.73,79388.7,0.0,-0.02945,5e-05,1.84917]
[1778707529631,46.74,79393.06,0.0,-0.02923,5e-05,1.83776]
[1778707536753,46.74,79394.05,0.0,-0.02909,5e-05,1.82906]
[1778707543730,46.74,79396.58,0.0,-0.02897,5e-05,1.82287]
[1778707550779,46.75,79396.46,0.0,-0.02899,5e-05,1.82369]
[1778707555813,46.75,79397.29,0.0,-0.02895,5e-05,1.82181]
[1778707561855,46.75,79402.2,0.0,-0.02871,5e-05,1.80928]
[1778707567897,46.76,79404.47,0.0,-0.02861,5e-05,1.80381]
[1778707572938,46.76,79404.51,0.0,-0.02861,5e-05,1.80414]
[1778707577972,46.76,79405.23,0.0,-0.02859,5e-05,1.80268]
[1778707583008,46.77,79405.7,0.0,-0.02857,5e-05,1.80187]
[1778707587105,46.77,79415.2,0.0,-0.0281,5e-05,1.77732]
[1778707593269,46.77,79418.03,0.0,-0.02787,5e-05,1.76411]
[1778707593364,46.77,79419.97,0.0,-0.02778,5e-05,1.75922]
[1778707599119,46.78,79420.72,0.0,-0.02776,5e-05,1.75819]
[1778707604155,46.79,79421.26,0.0,-0.02775,5e-05,1.75755]
[1778707609190,46.79,79419.8,0.0,-0.02783,5e-05,1.76207]
[1778707615316,46.8,79423.55,0.0,-0.02766,5e-05,1.75294]
[1778707621274,46.8,79423.36,0.0,-0.02769,5e-05,1.75463]
[1778707625655,46.81,79419.25,0.0,-0.0279,5e-05,1.76572]
[1778707631345,46.81,79415.87,0.0,-0.02809,5e-05,1.77532]
[1778707636379,46.82,79417.29,0.0,-0.02803,5e-05,1.77216]
[1778707642422,46.82,79418.53,0.0,-0.02798,5e-05,1.76965]
[1778707647525,46.83,79417.53,0.0,-0.02804,5e-05,1.77285]
[1778707653500,46.83,79416.82,0.0,-0.02799,5e-05,1.7689]
[1778707658538,46.84,79416.69,0.0,-0.02801,5e-05,1.76982]
[1778707660450,46.84,79415.63,0.0,-0.02806,5e-05,1.77269]
[1778707660550,46.84,79408.89,0.0,-0.0284,5e-05,1.79041]
[1778707663571,46.84,79399.76,0.0,-0.02887,5e-05,1.81468]
[1778707668605,46.84,79394.0,0.0,-0.02917,5e-05,1.83013]
[1778707673643,46.84,79393.63,0.0,-0.02919,5e-05,1.83122]
[1778707679692,46.84,79392.88,0.0,-0.02923,5e-05,1.83334]
[1778707684732,46.84,79391.59,0.0,-0.0293,5e-05,1.83686]
[1778707689767,46.84,79390.7,0.0,-0.02935,5e-05,1.8393]
[1778707694801,46.84,79389.74,0.0,-0.0294,5e-05,1.84192]
[1778707700847,46.84,79389.61,0.0,-0.02941,5e-05,1.84231]
[1778707706947,46.84,79386.21,0.0,-0.02958,5e-05,1.85139]
[1778707712931,46.84,79386.9,0.0,-0.02945,5e-05,1.84286]
[1778707721993,46.84,79387.92,0.0,-0.02939,5e-05,1.84016]
[1778707727030,46.84,79388.07,0.0,-0.02939,5e-05,1.83977]
[1778707732064,46.84,79388.92,0.0,-0.02934,5e-05,1.83751]
[1778707737101,46.84,79389.13,0.0,-0.02933,5e-05,1.83697]
[1778707742135,46.84,79388.25,0.0,-0.02938,5e-05,1.83934]
[1778707747170,46.84,79386.54,0.0,-0.02947,5e-05,1.84388]
[1778707752205,46.84,79383.33,0.0,-0.02963,5e-05,1.8524]
[1778707756232,46.84,79389.37,0.0,-0.02931,5e-05,1.83612]
[1778707760261,46.84,79395.81,0.0,-0.02898,5e-05,1.81904]
[1778707765296,46.84,79398.48,0.0,-0.02885,5e-05,1.81219]
[1778707770330,46.85,79398.77,0.0,-0.02884,5e-05,1.81165]
[1778707775367,46.85,79401.05,0.0,-0.02863,5e-05,1.79934]
[1778707780401,46.85,79402.09,0.0,-0.02859,5e-05,1.79694]
[1778707787508,46.85,79401.31,0.0,-0.02863,5e-05,1.79944]
[1778707793493,46.86,79402.23,0.0,-0.02859,5e-05,1.7974]
[1778707798528,46.86,79401.59,0.0,-0.02863,5e-05,1.79939]
[1778707803563,46.86,79401.1,0.0,-0.02866,5e-05,1.80099]
[1778707808599,46.86,79401.55,0.0,-0.02865,5e-05,1.8001]
[1778707817661,46.87,79401.0,0.0,-0.02868,5e-05,1.80208]
[1778707823703,46.87,79401.0,0.0,-0.02869,5e-05,1.80242]
[1778707828738,46.87,79400.88,0.0,-0.0287,5e-05,1.80302]
[1778707833773,46.87,79401.86,0.0,-0.02856,5e-05,1.79418]
[1778707838808,46.88,79402.9,0.0,-0.02851,5e-05,1.79183]
[1778707843842,46.88,79403.67,0.0,-0.02848,5e-05,1.79022]
[1778707848878,46.88,79406.54,0.0,-0.02835,5e-05,1.78313]
[1778707853913,46.89,79406.57,0.0,-0.02835,5e-05,1.78352]
[1778707856934,46.89,79415.07,0.0,-0.02793,5e-05,1.76166]
[1778707861969,46.89,79415.62,0.0,-0.02792,5e-05,1.76087]
[1778707867004,46.9,79416.98,0.0,-0.02786,5e-05,1.758]
[1778707872041,46.9,79417.36,0.0,-0.02786,5e-05,1.7578]
[1778707877076,46.91,79418.09,0.0,-0.02784,5e-05,1.75657]
[1778707883118,46.91,79418.25,0.0,-0.02784,5e-05,1.75693]
[1778707888152,46.92,79418.22,0.0,-0.02786,5e-05,1.75765]
[1778707896209,46.93,79418.49,0.0,-0.02777,5e-05,1.75155]
[1778707901244,46.93,79419.14,0.0,-0.02775,5e-05,1.75055]
[1778707906278,46.94,79419.12,0.0,-0.02776,5e-05,1.75128]
[1778707911313,46.94,79419.35,0.0,-0.02776,5e-05,1.75136]
[1778707916348,46.95,79419.42,0.0,-0.02777,5e-05,1.75186]
[1778707924405,46.95,79420.27,0.0,-0.02775,5e-05,1.75073]
[1778707929440,46.96,79420.37,0.0,-0.02776,5e-05,1.75114]
[1778707935486,46.96,79420.62,0.0,-0.02776,5e-05,1.75128]
[1778707939513,46.97,79426.39,0.0,-0.02749,5e-05,1.737]
[1778707944548,46.97,79427.17,0.0,-0.02746,5e-05,1.73577]
[1778707949583,46.98,79426.38,0.0,-0.02752,5e-05,1.73857]
[1778707954626,46.99,79426.42,0.0,-0.02743,5e-05,1.7328]
[1778707959655,46.99,79427.54,0.0,-0.02739,5e-05,1.73075]
[1778707964690,47.0,79430.48,0.0,-0.02727,5e-05,1.72413]
[1778707969725,47.01,79429.77,0.0,-0.02732,5e-05,1.72684]
[1778707974761,47.01,79429.24,0.0,-0.02736,5e-05,1.72907]
[1778707975397,47.01,79429.24,0.0,-0.02736,5e-05,1.72907]
[1778707975767,47.01,79429.13,0.0,-0.02737,5e-05,1.72953]
[1778707980802,47.02,79429.75,0.0,-0.02736,5e-05,1.72882]
[1778707985837,47.03,79429.56,0.0,-0.02738,5e-05,1.73018]
[1778707990874,47.03,79429.54,0.0,-0.0274,5e-05,1.73109]
[1778707995909,47.04,79429.99,0.0,-0.02739,5e-05,1.73079]
[1778708000944,47.05,79429.3,0.0,-0.02744,5e-05,1.7334]
[1778708007992,47.05,79428.86,0.0,-0.02749,5e-05,1.73568]
[1778708012021,47.06,79428.43,0.0,-0.02742,5e-05,1.731]
[1778708019123,47.07,79428.71,0.0,-0.02744,5e-05,1.73165]
[1778708025117,47.08,79428.46,0.0,-0.02747,5e-05,1.7333]
[1778708029141,47.08,79418.83,0.0,-0.02796,5e-05,1.75869]
[1778708034178,47.09,79419.0,0.0,-0.02796,5e-05,1.75887]
[1778708034770,47.09,79419.0,0.0,-0.02796,5e-05,1.75887]
[1778708035185,47.09,79418.55,0.0,-0.02798,5e-05,1.76015]
[1778708040220,47.09,79419.62,0.0,-0.02794,5e-05,1.75798]
[1778708045255,47.1,79420.57,0.0,-0.02791,5e-05,1.75612]
[1778708050292,47.1,79419.99,0.0,-0.02795,5e-05,1.75819]
[1778708055328,47.1,79417.83,0.0,-0.02806,5e-05,1.76429]
[1778708058349,47.11,79411.64,0.0,-0.02838,5e-05,1.78065]
[1778708061374,47.11,79405.5,0.0,-0.02869,5e-05,1.79687]
[1778708066405,47.11,79403.75,0.0,-0.02879,5e-05,1.80166]
[1778708071439,47.11,79402.62,0.0,-0.02875,5e-05,1.79822]
[1778708076472,47.11,79399.69,0.0,-0.0289,5e-05,1.80611]
[1778708081510,47.11,79399.9,0.0,-0.02889,5e-05,1.8057]
[1778708083523,47.11,79406.12,0.0,-0.02858,5e-05,1.78945]
[1778708084785,47.11,79406.12,0.0,-0.02858,5e-05,1.78945]
[1778708084858,47.11,79414.28,0.0,-0.02817,5e-05,1.76825]
[1778708090574,47.12,79414.16,0.0,-0.02818,5e-05,1.76912]
[1778708095608,47.12,79416.98,0.0,-0.02805,5e-05,1.76231]
[1778708101202,47.12,79420.01,0.0,-0.02791,5e-05,1.75494]
[1778708101233,47.12,79420.7,0.0,-0.02788,5e-05,1.75328]
[1778708102659,47.13,79434.49,0.0,-0.02721,5e-05,1.71825]
[1778708104454,47.13,79434.49,0.0,-0.02721,5e-05,1.71825]
[1778708104673,47.13,79440.35,0.0,-0.02693,5e-05,1.7038]
[1778708109707,47.14,79445.5,0.0,-0.0267,5e-05,1.69189]
[1778708114742,47.15,79446.16,0.0,-0.02669,5e-05,1.69136]
[1778708119778,47.15,79444.4,0.0,-0.0268,5e-05,1.69687]
[1778708124813,47.16,79444.78,0.0,-0.0268,5e-05,1.69698]
[1778708128026,47.17,79445.46,0.0,-0.02677,5e-05,1.69569]
[1778708128077,47.17,79445.46,0.0,-0.02678,5e-05,1.6959]
[1778708133877,47.18,79444.66,0.0,-0.02675,5e-05,1.69279]
[1778708138911,47.18,79444.41,0.0,-0.02678,5e-05,1.69446]
[1778708146967,47.2,79444.42,0.0,-0.02681,5e-05,1.69609]
[1778708153009,47.21,79444.01,0.0,-0.02685,5e-05,1.69834]
[1778708158044,47.21,79443.84,0.0,-0.02688,5e-05,1.69976]
[1778708163079,47.22,79442.21,0.0,-0.02697,5e-05,1.70485]
[1778708167623,47.23,79442.27,0.0,-0.02699,5e-05,1.70545]
[1778708168115,47.23,79442.31,0.0,-0.02699,5e-05,1.70554]
[1778708173149,47.23,79439.77,0.0,-0.02713,5e-05,1.71288]
[1778708178183,47.24,79434.37,0.0,-0.02741,5e-05,1.7274]
[1778708183218,47.25,79429.52,0.0,-0.02766,5e-05,1.74049]
[1778708186312,47.25,79428.64,0.0,-0.02771,5e-05,1.74301]
[1778708186330,47.25,79428.7,0.0,-0.02771,5e-05,1.74311]
[1778708192282,47.26,79427.94,0.0,-0.02766,5e-05,1.73932]
[1778708197317,47.26,79426.77,0.0,-0.02772,5e-05,1.74248]
[1778708202351,47.24,79427.06,0.0,-0.02767,5e-05,1.73991]
[1778708207388,47.23,79432.32,0.0,-0.02738,5e-05,1.72474]
[1778708213429,47.22,79432.28,0.0,-0.02735,5e-05,1.72285]
[1778708218464,47.21,79435.38,0.0,-0.02718,5e-05,1.71435]
[1778708223498,47.22,79434.93,0.0,-0.02722,5e-05,1.71638]
[1778708228534,47.22,79438.99,0.0,-0.02704,5e-05,1.70699]
[1778708233569,47.23,79443.49,0.0,-0.02685,5e-05,1.69668]
[1778708238604,47.24,79443.55,0.0,-0.02686,5e-05,1.69758]
[1778708243639,47.25,79444.06,0.0,-0.02686,5e-05,1.69733]
[1778708248674,47.25,79444.17,0.0,-0.02687,5e-05,1.69809]
[1778708253709,47.26,79446.93,0.0,-0.02666,5e-05,1.68583]
[1778708258744,47.27,79446.44,0.0,-0.02671,5e-05,1.68818]
[1778708263779,47.28,79450.06,0.0,-0.02656,5e-05,1.68028]
[1778708265794,47.28,79456.57,0.0,-0.02625,5e-05,1.66418]
[1778708270829,47.27,79458.78,0.0,-0.02613,5e-05,1.65791]
[1778708275864,47.27,79463.45,0.0,-0.02589,5e-05,1.64535]
[1778708280959,47.26,79453.6,0.0,-0.02634,5e-05,1.66872]
[1778708282914,47.26,79443.36,0.0,-0.02682,5e-05,1.69386]
[1778708287950,47.25,79443.51,0.0,-0.02678,5e-05,1.69212]
[1778708292984,47.24,79445.65,0.0,-0.02666,5e-05,1.68541]
[1778708298018,47.23,79450.1,0.0,-0.02642,5e-05,1.67301]
[1778708303053,47.22,79454.25,0.0,-0.0262,5e-05,1.66153]
[1778708305068,47.21,79460.79,0.0,-0.02589,5e-05,1.64497]
[1778708311176,47.2,79462.14,0.0,-0.02571,5e-05,1.63428]
[1778708317153,47.2,79461.58,0.0,-0.02572,5e-05,1.6346]
[1778708322187,47.19,79456.64,0.0,-0.02593,5e-05,1.64586]
[1778708327222,47.18,79453.73,0.0,-0.02605,5e-05,1.65205]
[1778708332258,47.17,79454.61,0.0,-0.02599,5e-05,1.64887]
[1778708338299,47.17,79456.83,0.0,-0.02586,5e-05,1.64221]
[1778708343333,47.16,79460.11,0.0,-0.02569,5e-05,1.63322]
[1778708348368,47.15,79465.6,0.0,-0.02542,5e-05,1.61897]
[1778708353403,47.15,79467.03,0.0,-0.02534,5e-05,1.61477]
[1778708359446,47.14,79466.24,0.0,-0.02536,5e-05,1.61572]
[1778708364480,47.13,79465.49,0.0,-0.02538,5e-05,1.61685]
[1778708369516,47.13,79465.18,0.0,-0.02538,5e-05,1.61689]
[1778708374551,47.12,79464.12,0.0,-0.02533,5e-05,1.61256]
[1778708380593,47.12,79463.72,0.0,-0.02533,5e-05,1.61276]
[1778708385628,47.11,79463.54,0.0,-0.02533,5e-05,1.61255]
[1778708391736,47.11,79463.92,0.0,-0.02532,5e-05,1.612]
[1778708397712,47.12,79463.38,0.0,-0.02536,5e-05,1.61423]
[1778708402747,47.12,79469.44,0.0,-0.02507,5e-05,1.59893]
[1778708407788,47.11,79471.19,0.0,-0.02498,5e-05,1.59422]
[1778708412818,47.11,79467.74,0.0,-0.02513,5e-05,1.60206]
[1778708417854,47.11,79467.68,0.0,-0.02513,5e-05,1.60196]
[1778708422888,47.11,79468.63,0.0,-0.0251,5e-05,1.60052]
[1778708428930,47.12,79468.87,0.0,-0.02511,5e-05,1.60095]
[1778708433964,47.13,79467.22,0.0,-0.02512,5e-05,1.60017]
[1778708434972,47.14,79459.99,0.0,-0.02546,5e-05,1.61809]
[1778708440011,47.15,79461.84,0.0,-0.0254,5e-05,1.61524]
[1778708445041,47.16,79461.46,0.0,-0.02545,5e-05,1.61754]
[1778708450082,47.16,79458.31,0.0,-0.0256,5e-05,1.62553]
[1778708455115,47.17,79452.96,0.0,-0.02586,5e-05,1.63913]
[1778708460149,47.17,79450.22,0.0,-0.02599,5e-05,1.64634]
[1778708465185,47.17,79445.44,0.0,-0.02623,5e-05,1.6586]
[1778708469211,47.17,79455.04,0.0,-0.02578,5e-05,1.63518]
[1778708471226,47.18,79465.14,0.0,-0.02532,5e-05,1.61076]
[1778708476263,47.18,79467.77,0.0,-0.02521,5e-05,1.60515]
[1778708481296,47.19,79466.77,0.0,-0.02527,5e-05,1.60833]
[1778708492446,47.2,79465.35,0.0,-0.02527,5e-05,1.60717]
[1778708497407,47.21,79472.87,0.0,-0.02495,5e-05,1.58983]
[1778708502444,47.21,79472.84,0.0,-0.02496,5e-05,1.5908]
[1778708507478,47.22,79468.55,0.0,-0.02518,5e-05,1.60203]
[1778708512515,47.23,79467.86,0.0,-0.02523,5e-05,1.6047]
[1778708517550,47.24,79468.1,0.0,-0.02525,5e-05,1.60591]
[1778708522656,47.25,79468.18,0.0,-0.02526,5e-05,1.60664]
[1778708532726,47.27,79468.14,0.0,-0.02531,5e-05,1.60908]
[1778708539704,47.28,79468.26,0.0,-0.02532,5e-05,1.60983]
[1778708544740,47.29,79468.22,0.0,-0.02535,5e-05,1.61122]
[1778708550782,47.29,79468.23,0.0,-0.02536,5e-05,1.61207]
[1778708555818,47.3,79471.29,0.0,-0.02514,5e-05,1.59889]
[1778708560853,47.3,79470.73,0.0,-0.02518,5e-05,1.60073]
[1778708565888,47.3,79470.34,0.0,-0.0252,5e-05,1.60215]
[1778708570923,47.31,79470.24,0.0,-0.02522,5e-05,1.60285]
[1778708578978,47.32,79470.43,0.0,-0.02523,5e-05,1.60376]
[1778708584015,47.32,79470.26,0.0,-0.02526,5e-05,1.60503]
[1778708589050,47.33,79470.55,0.0,-0.02525,5e-05,1.60476]
[1778708594083,47.33,79470.73,0.0,-0.02525,5e-05,1.60477]
[1778708599119,47.33,79470.06,0.0,-0.02529,5e-05,1.60682]
[1778708604156,47.34,79470.37,0.0,-0.02528,5e-05,1.60649]
[1778708609190,47.34,79475.36,0.0,-0.02507,5e-05,1.59497]
[1778708614273,47.35,79477.07,0.0,-0.02491,5e-05,1.58522]
[1778708619308,47.35,79477.96,0.0,-0.02488,5e-05,1.58373]
[1778708624344,47.36,79478.06,0.0,-0.02489,5e-05,1.58413]
[1778708629377,47.36,79477.69,0.0,-0.02492,5e-05,1.58607]
[1778708634412,47.37,79474.72,0.0,-0.02506,5e-05,1.59338]
[1778708639448,47.37,79471.6,0.0,-0.0252,5e-05,1.60099]
[1778708644486,47.37,79468.99,0.0,-0.02534,5e-05,1.60809]
[1778708649521,47.39,79469.15,0.0,-0.02537,5e-05,1.6095]
[1778708654557,47.4,79469.76,0.0,-0.02537,5e-05,1.60979]
[1778708659591,47.41,79469.13,0.0,-0.02543,5e-05,1.61307]
[1778708664627,47.43,79463.75,0.0,-0.02571,5e-05,1.62783]
[1778708669661,47.44,79463.02,0.0,-0.02578,5e-05,1.63119]
[1778708674696,47.45,79458.79,0.0,-0.02591,5e-05,1.63678]
[1778708679733,47.46,79456.61,0.0,-0.02604,5e-05,1.64364]
[1778708684766,47.48,79459.1,0.0,-0.02595,5e-05,1.63903]
[1778708689800,47.49,79458.57,0.0,-0.02601,5e-05,1.64215]
[1778708695845,47.5,79457.74,0.0,-0.02608,5e-05,1.64597]
[1778708700881,47.51,79457.82,0.0,-0.02611,5e-05,1.64725]
[1778708705917,47.53,79458.37,0.0,-0.02611,5e-05,1.64737]
[1778708711958,47.54,79462.76,0.0,-0.02594,5e-05,1.63844]
[1778708719007,47.56,79462.62,0.0,-0.02599,5e-05,1.64092]
[1778708724043,47.57,79462.31,0.0,-0.02603,5e-05,1.64319]
[1778708729078,47.58,79462.06,0.0,-0.02607,5e-05,1.64529]
[1778708734130,47.59,79462.2,0.0,-0.026,5e-05,1.64009]
[1778708741164,47.61,79462.41,0.0,-0.02603,5e-05,1.64168]
[1778708743176,47.61,79455.51,0.0,-0.02636,5e-05,1.65922]
[1778708747204,47.62,79449.15,0.0,-0.02668,5e-05,1.676]
[1778708752239,47.63,79445.02,0.0,-0.0269,5e-05,1.68744]
[1778708755261,47.63,79435.36,0.0,-0.02738,5e-05,1.7123]
[1778708760294,47.64,79431.64,0.0,-0.02758,5e-05,1.72255]
[1778708765330,47.65,79428.25,0.0,-0.02776,5e-05,1.73191]
[1778708771371,47.65,79426.89,0.0,-0.02785,5e-05,1.73619]
[1778708776369,47.66,79426.56,0.0,-0.02787,5e-05,1.73755]
[1778708776415,47.66,79416.3,0.0,-0.02839,5e-05,1.76396]
[1778708777422,47.66,79386.53,0.0,-0.02992,5e-05,1.84194]
[1778708780454,47.66,79392.05,0.0,-0.02963,5e-05,1.82724]
[1778708780553,47.66,79393.34,0.0,-0.02956,5e-05,1.82381]
[1778708783464,47.66,79411.25,0.0,-0.02864,5e-05,1.77695]
[1778708789506,47.66,79416.78,0.0,-0.02837,5e-05,1.76311]
[1778708794541,47.66,79420.83,0.0,-0.02808,5e-05,1.74655]
[1778708799577,47.67,79419.95,0.0,-0.02813,5e-05,1.74936]
[1778708803605,47.67,79433.37,0.0,-0.02748,5e-05,1.71569]
[1778708807641,47.67,79446.2,0.0,-0.02685,5e-05,1.68324]
[1778708813675,47.66,79447.61,0.0,-0.02675,5e-05,1.67814]
[1778708818710,47.65,79447.67,0.0,-0.02672,5e-05,1.67671]
[1778708822743,47.64,79436.95,0.0,-0.02722,5e-05,1.70237]
[1778708826766,47.63,79430.25,0.0,-0.02752,5e-05,1.71801]
[1778708831801,47.62,79425.57,0.0,-0.02772,5e-05,1.72814]
[1778708836836,47.6,79423.09,0.0,-0.02781,5e-05,1.73268]
[1778708838849,47.6,79431.08,0.0,-0.0274,5e-05,1.71171]
[1778708843886,47.58,79442.63,0.0,-0.02681,5e-05,1.68116]
[1778708844894,47.58,79449.1,0.0,-0.0265,5e-05,1.66483]
[1778708849931,47.57,79451.84,0.0,-0.02634,5e-05,1.65687]
[1778708854978,47.56,79455.04,0.0,-0.02607,5e-05,1.64135]
[1778708859999,47.56,79457.31,0.0,-0.02595,5e-05,1.63479]
[1778708865035,47.55,79458.85,0.0,-0.02586,5e-05,1.63009]
[1778708870070,47.54,79458.65,0.0,-0.02585,5e-05,1.62969]
[1778708875106,47.53,79458.27,0.0,-0.02585,5e-05,1.62974]
[1778708879134,47.53,79464.6,0.0,-0.02555,5e-05,1.61368]
[1778708882155,47.53,79470.94,0.0,-0.02525,5e-05,1.59794]
[1778708887190,47.52,79474.94,0.0,-0.02505,5e-05,1.58779]
[1778708892225,47.52,79475.09,0.0,-0.02504,5e-05,1.58692]
[1778708897260,47.51,79476.57,0.0,-0.02496,5e-05,1.58288]
[1778708902295,47.51,79477.69,0.0,-0.0249,5e-05,1.57975]
[1778708907329,47.51,79478.85,0.0,-0.02484,5e-05,1.57656]
[1778708912365,47.5,79478.76,0.0,-0.02474,5e-05,1.57017]
[1778708917402,47.5,79478.83,0.0,-0.02473,5e-05,1.56967]
[1778708922435,47.5,79478.95,0.0,-0.02472,4e-05,1.56906]
[1778708927469,47.5,79484.42,0.0,-0.02447,4e-05,1.55582]
[1778708932504,47.49,79487.18,0.0,-0.02435,4e-05,1.54916]
[1778708937539,47.49,79486.64,0.0,-0.02437,4e-05,1.55027]
[1778708942575,47.49,79484.6,0.0,-0.02446,4e-05,1.5549]
[1778708947615,47.49,79484.48,0.0,-0.02446,4e-05,1.55496]
[1778708952650,47.49,79479.5,0.0,-0.02467,4e-05,1.5665]
[1778708957685,47.49,79474.64,0.0,-0.02489,5e-05,1.57768]
[1778708962719,47.48,79474.68,0.0,-0.02488,5e-05,1.57713]
[1778708967755,47.48,79475.45,0.0,-0.02483,5e-05,1.57486]
[1778708972790,47.47,79475.28,0.0,-0.02474,5e-05,1.56861]
[1778708975828,47.47,79461.88,0.0,-0.02535,5e-05,1.60042]
[1778708980846,47.47,79459.51,0.0,-0.02544,5e-05,1.60548]
[1778708985894,47.46,79459.38,0.0,-0.02543,5e-05,1.60507]
[1778708992937,47.45,79458.57,0.0,-0.02545,5e-05,1.60604]
[1778708997972,47.45,79456.94,0.0,-0.02551,5e-05,1.60925]
[1778709003008,47.44,79457.02,0.0,-0.0255,5e-05,1.60832]
[1778709009050,47.44,79456.91,0.0,-0.02549,5e-05,1.60772]
[1778709015095,47.43,79457.14,0.0,-0.02546,5e-05,1.6063]
[1778709016102,47.43,79463.6,0.0,-0.02516,5e-05,1.59057]
[1778709021137,47.42,79469.17,0.0,-0.02489,5e-05,1.5767]
[1778709026173,47.42,79472.06,0.0,-0.02475,5e-05,1.5693]
[1778709029192,47.42,79479.81,0.0,-0.0244,4e-05,1.5507]
[1778709034229,47.42,79479.48,0.0,-0.02432,4e-05,1.54511]
[1778709039263,47.41,79479.62,0.0,-0.02431,4e-05,1.5446]
[1778709044299,47.41,79478.99,0.0,-0.02434,4e-05,1.54591]
[1778709049334,47.41,79484.85,0.0,-0.02407,4e-05,1.53198]
[1778709054371,47.41,79484.49,0.0,-0.02409,4e-05,1.53277]
[1778709059405,47.41,79486.11,0.0,-0.02402,4e-05,1.52894]
[1778709064441,47.41,79485.93,0.0,-0.02402,4e-05,1.52936]
[1778709069481,47.41,79488.49,0.0,-0.02391,4e-05,1.52345]
[1778709074517,47.41,79488.87,0.0,-0.0239,4e-05,1.52261]
[1778709079551,47.41,79477.36,0.0,-0.02441,4e-05,1.54961]
[1778709080559,47.41,79471.14,0.0,-0.02469,5e-05,1.56431]
[1778709085593,47.41,79474.62,0.0,-0.02452,4e-05,1.5558]
[1778709090629,47.41,79480.63,0.0,-0.02425,4e-05,1.54145]
[1778709095664,47.41,79482.71,0.0,-0.02407,4e-05,1.53038]
[1778709100698,47.41,79482.51,0.0,-0.02408,4e-05,1.53082]
[1778709105735,47.41,79482.71,0.0,-0.02407,4e-05,1.53034]
[1778709110768,47.41,79482.82,0.0,-0.02406,4e-05,1.53007]
[1778709115803,47.41,79484.07,0.0,-0.02401,4e-05,1.52716]
[1778709120839,47.41,79483.59,0.0,-0.02403,4e-05,1.52831]
[1778709125874,47.41,79483.19,0.0,-0.02405,4e-05,1.52928]
[1778709130910,47.41,79482.18,0.0,-0.02409,4e-05,1.53168]
[1778709135944,47.41,79481.9,0.0,-0.02411,4e-05,1.53235]
[1778709140980,47.41,79483.25,0.0,-0.02405,4e-05,1.52923]
[1778709146015,47.41,79483.29,0.0,-0.02405,4e-05,1.52919]
[1778709151051,47.41,79486.33,0.0,-0.02382,4e-05,1.51608]
[1778709156086,47.41,79486.89,0.0,-0.0238,4e-05,1.51492]
[1778709161120,47.41,79490.11,0.0,-0.02366,4e-05,1.50761]
[1778709166156,47.41,79494.93,0.0,-0.02346,4e-05,1.49671]
[1778709171193,47.42,79499.94,0.0,-0.02325,4e-05,1.48554]
[1778709176227,47.42,79498.55,0.0,-0.02332,4e-05,1.48909]
[1778709184285,47.43,79497.77,0.0,-0.02336,4e-05,1.49147]
[1778709189317,47.43,79497.83,0.0,-0.02336,4e-05,1.49167]
[1778709190326,47.43,79490.93,0.0,-0.02366,4e-05,1.50764]
[1778709195359,47.43,79484.83,0.0,-0.02393,4e-05,1.52193]
[1778709200395,47.43,79483.7,0.0,-0.02398,4e-05,1.52463]
[1778709202409,47.43,79469.25,0.0,-0.02463,5e-05,1.55864]
[1778709204423,47.43,79462.92,0.0,-0.02491,5e-05,1.5736]
[1778709209457,47.43,79466.64,0.0,-0.02474,5e-05,1.56438]
[1778709214493,47.42,79477.61,0.0,-0.02415,4e-05,1.53204]
[1778709216507,47.42,79485.17,0.0,-0.02382,4e-05,1.5144]
[1778709217515,47.42,79472.13,0.0,-0.02439,4e-05,1.54497]
[1778709222549,47.42,79472.44,0.0,-0.02438,4e-05,1.54411]
[1778709227584,47.42,79478.79,0.0,-0.02409,4e-05,1.52913]
[1778709232618,47.42,79478.64,0.0,-0.0241,4e-05,1.52949]
[1778709237682,47.42,79479.06,0.0,-0.02408,4e-05,1.52853]
[1778709242694,47.42,79478.44,0.0,-0.02411,4e-05,1.53001]
[1778709247729,47.42,79479.84,0.0,-0.02405,4e-05,1.52677]
[1778709252763,47.42,79479.0,0.0,-0.02409,4e-05,1.52879]
[1778709257798,47.42,79479.29,0.0,-0.02407,4e-05,1.52814]
[1778709262833,47.42,79479.9,0.0,-0.02405,4e-05,1.52675]
[1778709267892,47.43,79480.17,0.0,-0.02404,4e-05,1.52615]
[1778709272904,47.43,79475.46,0.0,-0.02415,4e-05,1.53104]
[1778709277939,47.42,79473.9,0.0,-0.02422,4e-05,1.53466]
[1778709282974,47.42,79470.75,0.0,-0.02436,4e-05,1.54202]
[1778709288009,47.42,79470.74,0.0,-0.02436,4e-05,1.54193]
[1778709293043,47.42,79471.38,0.0,-0.02433,4e-05,1.54031]
[1778709298080,47.42,79474.85,0.0,-0.02417,4e-05,1.53209]
[1778709303115,47.42,79481.92,0.0,-0.02386,4e-05,1.51555]
[1778709308173,47.42,79483.13,0.0,-0.02381,4e-05,1.51286]
[1778709313184,47.42,79483.03,0.0,-0.02382,4e-05,1.51322]
[1778709318219,47.43,79482.49,0.0,-0.02384,4e-05,1.5146]
[1778709323254,47.43,79482.41,0.0,-0.02385,4e-05,1.51489]
[1778709328290,47.43,79482.4,0.0,-0.02385,4e-05,1.51502]
[1778709333324,47.43,79478.42,0.0,-0.02394,4e-05,1.51827]
[1778709338382,47.43,79463.07,0.0,-0.02462,5e-05,1.55444]
[1778709342388,47.43,79456.67,0.0,-0.02491,5e-05,1.56951]
[1778709346415,47.42,79445.98,0.0,-0.0254,5e-05,1.5949]
[1778709347423,47.42,79439.48,0.0,-0.0257,5e-05,1.61057]
[1778709349437,47.42,79431.68,0.0,-0.02606,5e-05,1.62936]
[1778709353465,47.41,79424.96,0.0,-0.02636,5e-05,1.64498]
[1778709358506,47.41,79421.57,0.0,-0.02651,5e-05,1.65257]
[1778709363539,47.4,79421.76,0.0,-0.02647,5e-05,1.65082]
[1778709368574,47.39,79420.34,0.0,-0.02652,5e-05,1.65326]
[1778709373609,47.38,79416.35,0.0,-0.02669,5e-05,1.66211]
[1778709375622,47.38,79410.24,0.0,-0.02698,5e-05,1.67694]
[1778709379651,47.37,79402.25,0.0,-0.02735,5e-05,1.69604]
[1778709384686,47.36,79393.36,0.0,-0.02777,5e-05,1.71722]
[1778709389721,47.35,79391.77,0.0,-0.02781,5e-05,1.71965]
[1778709394757,47.33,79390.97,0.0,-0.02772,5e-05,1.71349]
[1778709397777,47.33,79397.36,0.0,-0.02739,5e-05,1.69627]
[1778709401805,47.32,79403.85,0.0,-0.02705,5e-05,1.67875]
[1778709406840,47.31,79405.52,0.0,-0.02694,5e-05,1.6733]
[1778709411874,47.3,79405.1,0.0,-0.02694,5e-05,1.67313]
[1778709416910,47.29,79404.71,0.0,-0.02693,5e-05,1.6729]
[1778709421945,47.28,79404.9,0.0,-0.0269,5e-05,1.67122]
[1778709426980,47.27,79403.88,0.0,-0.02693,5e-05,1.67258]
[1778709433040,47.26,79403.52,0.0,-0.02692,5e-05,1.67205]
[1778709439082,47.25,79403.84,0.0,-0.02687,5e-05,1.66983]
[1778709444117,47.24,79404.77,0.0,-0.02681,5e-05,1.66633]
[1778709449152,47.23,79405.34,0.0,-0.02676,5e-05,1.66376]
[1778709454187,47.22,79406.94,0.0,-0.02656,5e-05,1.65218]
[1778709459228,47.21,79405.8,0.0,-0.02659,5e-05,1.65398]
[1778709464258,47.21,79405.87,0.0,-0.02657,5e-05,1.65276]
[1778709469293,47.2,79405.86,0.0,-0.02655,5e-05,1.65175]
[1778709475334,47.19,79405.33,0.0,-0.02655,5e-05,1.65184]
[1778709480370,47.18,79405.32,0.0,-0.02653,5e-05,1.65084]
[1778709485404,47.17,79405.29,0.0,-0.02652,5e-05,1.64989]
[1778709490440,47.17,79404.98,0.0,-0.02651,5e-05,1.64966]
[1778709492453,47.16,79396.56,0.0,-0.02691,5e-05,1.67037]
[1778709499513,47.15,79393.01,0.0,-0.02705,5e-05,1.67761]
[1778709506552,47.14,79390.58,0.0,-0.02714,5e-05,1.682]
[1778709511587,47.13,79390.05,0.0,-0.02704,5e-05,1.67552]
[1778709516622,47.12,79391.0,0.0,-0.02697,5e-05,1.67188]
[1778709521657,47.11,79390.26,0.0,-0.02698,5e-05,1.67232]
[1778709526692,47.1,79380.03,0.0,-0.02746,5e-05,1.69709]
[1778709531727,47.09,79377.47,0.0,-0.02757,5e-05,1.70223]
[1778709534747,47.08,79358.15,0.0,-0.02853,5e-05,1.75138]
[1778709539783,47.07,79356.12,0.0,-0.02861,5e-05,1.75531]
[1778709541797,47.06,79364.96,0.0,-0.02814,5e-05,1.73152]
[1778709545839,47.05,79370.85,0.0,-0.02782,5e-05,1.715]
[1778709550874,47.04,79375.2,0.0,-0.02757,5e-05,1.70232]
[1778709557923,47.03,79375.63,0.0,-0.02751,5e-05,1.69921]
[1778709562958,47.02,79376.2,0.0,-0.02745,5e-05,1.69633]
[1778709569000,47.0,79376.23,0.0,-0.02742,5e-05,1.69457]
[1778709574034,47.0,79376.24,0.0,-0.02732,5e-05,1.68808]
[1778709579070,47.01,79374.95,0.0,-0.0274,5e-05,1.69246]
[1778709584105,47.02,79374.65,0.0,-0.02744,5e-05,1.69428]
[1778709590155,47.02,79374.64,0.0,-0.02744,5e-05,1.69409]
[1778709595181,47.01,79376.71,0.0,-0.0273,5e-05,1.6874]
[1778709600219,47.0,79376.76,0.0,-0.02728,5e-05,1.68592]
[1778709601792,47.0,79376.76,0.0,-0.02728,5e-05,1.68592]
[1778709601795,47.0,79382.21,0.0,-0.027,5e-05,1.6718]
[1778709603246,46.99,79422.42,0.0,-0.02506,5e-05,1.57165]
[1778709604253,46.99,79408.89,0.0,-0.02569,5e-05,1.60447]
[1778709605272,46.99,79391.14,0.0,-0.02655,5e-05,1.64878]
[1778709606655,46.99,79391.14,0.0,-0.02655,5e-05,1.64878]
[1778709606675,46.99,79396.28,0.0,-0.02629,5e-05,1.63551]
[1778709609287,46.99,79387.03,0.0,-0.02674,5e-05,1.65834]
[1778709614324,46.98,79387.77,0.0,-0.02668,5e-05,1.65541]
[1778709616338,46.97,79393.75,0.0,-0.02638,5e-05,1.64]
[1778709621373,46.97,79396.83,0.0,-0.02622,5e-05,1.63143]
[1778709626408,46.96,79397.49,0.0,-0.02617,5e-05,1.62893]
[1778709632450,46.95,79397.82,0.0,-0.02603,5e-05,1.6206]
[1778709637485,46.95,79398.54,0.0,-0.02598,5e-05,1.61803]
[1778709643528,46.94,79401.65,0.0,-0.02582,5e-05,1.6095]
[1778709649569,46.93,79402.32,0.0,-0.02577,5e-05,1.60695]
[1778709655611,46.93,79394.91,0.0,-0.02611,5e-05,1.62449]
[1778709657625,46.92,79388.93,0.0,-0.02639,5e-05,1.63906]
[1778709662662,46.92,79387.15,0.0,-0.02647,5e-05,1.64281]
[1778709667695,46.91,79387.98,0.0,-0.0264,5e-05,1.63963]
[1778709669709,46.91,79393.9,0.0,-0.02611,5e-05,1.62452]
[1778709674745,46.9,79402.56,0.0,-0.02568,5e-05,1.60237]
[1778709679783,46.9,79401.64,0.0,-0.02571,5e-05,1.60405]
[1778709684814,46.89,79406.28,0.0,-0.02548,5e-05,1.59213]
[1778709687835,46.9,79391.97,0.0,-0.02617,5e-05,1.6277]
[1778709688842,46.9,79377.65,0.0,-0.02688,5e-05,1.66401]
[1778709692875,46.91,79368.94,0.0,-0.02723,5e-05,1.68067]
[1778709697905,46.91,79365.68,0.0,-0.02742,5e-05,1.69017]
[1778709702941,46.92,79366.89,0.0,-0.02738,5e-05,1.6882]
[1778709707976,46.93,79367.19,0.0,-0.02739,5e-05,1.68855]
[1778709710997,46.94,79373.85,0.0,-0.02707,5e-05,1.67223]
[1778709716031,46.95,79376.89,0.0,-0.02694,5e-05,1.6658]
[1778709721067,46.96,79375.17,0.0,-0.02705,5e-05,1.67144]
[1778709726101,46.97,79375.4,0.0,-0.02706,5e-05,1.6721]
[1778709730135,46.97,79384.29,0.0,-0.02664,5e-05,1.65065]
[1778709731139,46.97,79394.25,0.0,-0.02616,5e-05,1.62554]
[1778709735167,46.97,79400.99,0.0,-0.02582,5e-05,1.60825]
[1778709740202,46.96,79402.59,0.0,-0.02573,5e-05,1.60371]
[1778709745238,46.96,79400.21,0.0,-0.02584,5e-05,1.60896]
[1778709752287,46.95,79400.73,0.0,-0.0257,5e-05,1.60042]
[1778709757321,46.95,79400.88,0.0,-0.02568,5e-05,1.59949]
[1778709762356,46.94,79400.23,0.0,-0.0257,5e-05,1.60053]
[1778709764371,46.94,79407.6,0.0,-0.02535,5e-05,1.58226]
[1778709765377,46.94,79395.94,0.0,-0.0259,5e-05,1.61083]
[1778709770412,46.93,79391.67,0.0,-0.02609,5e-05,1.62069]
[1778709774136,46.93,79392.24,0.0,-0.02606,5e-05,1.61898]
[1778709774204,46.93,79389.1,0.0,-0.0262,5e-05,1.62649]
[1778709777933,46.93,79388.42,0.0,-0.02624,5e-05,1.62832]
[1778709778030,46.94,79379.64,0.0,-0.02668,5e-05,1.65098]
[1778709783504,46.95,79387.65,0.0,-0.02631,5e-05,1.63227]
[1778709788539,46.96,79383.44,0.0,-0.02655,5e-05,1.64429]
[1778709793575,46.97,79387.25,0.0,-0.02639,5e-05,1.63626]
[1778709796595,46.98,79381.07,0.0,-0.02671,5e-05,1.65268]
[1778709801651,46.99,79376.54,0.0,-0.02696,5e-05,1.66548]
[1778709806666,47.0,79376.69,0.0,-0.02698,5e-05,1.66641]
[1778709811701,47.01,79377.37,0.0,-0.02687,5e-05,1.65942]
[1778709816735,47.02,79379.56,0.0,-0.02679,5e-05,1.65524]
[1778709821771,47.03,79366.44,0.0,-0.02747,5e-05,1.68993]
[1778709826807,47.04,79365.08,0.0,-0.02756,5e-05,1.69466]
[1778709831841,47.04,79359.1,0.0,-0.02788,5e-05,1.71102]
[1778709836876,47.05,79358.53,0.0,-0.02793,5e-05,1.71338]
[1778709841910,47.06,79357.62,0.0,-0.02799,5e-05,1.7166]
[1778709843925,47.06,79363.53,0.0,-0.0277,5e-05,1.70173]
[1778709848959,47.07,79363.91,0.0,-0.0277,5e-05,1.70175]
[1778709851980,47.07,79357.01,0.0,-0.02806,5e-05,1.72012]
[1778709855002,47.08,79350.12,0.0,-0.02843,5e-05,1.73854]
[1778709860038,47.08,79351.3,0.0,-0.02838,5e-05,1.73617]
[1778709865072,47.09,79350.28,0.0,-0.02845,5e-05,1.73952]
[1778709870109,47.09,79349.24,0.0,-0.02851,5e-05,1.74288]
[1778709875141,47.1,79350.27,0.0,-0.02837,5e-05,1.73414]
[1778709878163,47.1,79342.97,0.0,-0.02876,5e-05,1.75362]
[1778709883207,47.1,79344.03,0.0,-0.02871,5e-05,1.75129]
[1778709888238,47.11,79346.0,0.0,-0.02862,5e-05,1.74671]
[1778709889387,47.11,79346.0,0.0,-0.02862,5e-05,1.74671]
[1778709895287,47.11,79345.77,0.0,-0.02865,5e-05,1.74813]
[1778709900323,47.12,79344.71,0.0,-0.02871,5e-05,1.75148]
[1778709905358,47.12,79343.78,0.0,-0.02877,5e-05,1.7545]
[1778709909386,47.13,79334.14,0.0,-0.02929,5e-05,1.78038]
[1778709910392,47.13,79325.98,0.0,-0.02973,5e-05,1.80222]
[1778709913418,47.13,79318.28,0.0,-0.03014,5e-05,1.82304]
[1778709918531,47.13,79300.43,0.0,-0.03113,6e-05,1.87173]
[1778709920306,47.13,79300.43,0.0,-0.03113,6e-05,1.87173]
[1778709920343,47.13,79295.54,0.0,-0.0314,6e-05,1.88515]
[1778709921555,47.13,79277.23,0.0,-0.03244,6e-05,1.9361]
[1778709922567,47.11,79259.89,0.0,-0.0334,6e-05,1.98269]
[1778709927599,47.02,79258.79,0.0,-0.03323,6e-05,1.97441]
[1778709932526,46.95,79253.24,0.0,-0.03324,6e-05,1.97308]
[1778709932633,46.94,79253.98,0.0,-0.03315,6e-05,1.96867]
[1778709937669,46.9,79257.65,0.0,-0.03282,6e-05,1.95294]
[1778709942704,46.89,79257.14,0.0,-0.03284,6e-05,1.95348]
[1778709947740,46.89,79257.81,0.0,-0.03278,6e-05,1.95061]
[1778709952774,46.88,79256.64,0.0,-0.03282,6e-05,1.95292]
[1778709957808,46.85,79236.16,0.0,-0.03397,6e-05,2.00822]
[1778709958816,46.83,79226.13,0.0,-0.03451,6e-05,2.0342]
[1778709960831,46.78,79233.71,0.0,-0.03392,6e-05,2.00587]
[1778709962849,46.76,79240.73,0.0,-0.03343,6e-05,1.98239]
[1778709967879,46.75,79239.73,0.0,-0.03347,6e-05,1.98398]
[1778709972916,46.74,79239.49,0.0,-0.03345,6e-05,1.98335]
[1778709977951,46.66,79234.95,0.0,-0.03349,6e-05,1.98496]
[1778709982985,46.65,79238.63,0.0,-0.03324,6e-05,1.97293]
[1778709985000,46.63,79225.94,0.0,-0.03393,6e-05,2.00624]
[1778709990034,46.58,79230.19,0.0,-0.03352,6e-05,1.98643]
[1778709995070,46.53,79227.04,0.0,-0.03346,6e-05,1.98172]
[1778710000104,46.5,79232.9,0.0,-0.03303,6e-05,1.96089]
[1778710002118,46.5,79227.08,0.0,-0.03337,6e-05,1.97725]
[1778710007152,46.49,79229.49,0.0,-0.0332,6e-05,1.96907]
[1778710012188,46.48,79225.53,0.0,-0.03341,6e-05,1.9793]
[1778710017224,46.47,79231.39,0.0,-0.03304,6e-05,1.96111]
[1778710022259,46.46,79229.4,0.0,-0.03313,6e-05,1.9658]
[1778710027294,46.46,79220.49,0.0,-0.03365,6e-05,1.99056]
[1778710031322,46.45,79214.92,0.0,-0.03396,6e-05,2.00578]
[1778710036357,46.44,79215.49,0.0,-0.0339,6e-05,2.0027]
[1778710041392,46.43,79213.27,0.0,-0.03401,6e-05,2.0079]
[1778710046429,46.42,79211.35,0.0,-0.0341,6e-05,2.01218]
[1778710051463,46.41,79214.41,0.0,-0.03377,6e-05,1.99458]
[1778710052471,46.41,79228.93,0.0,-0.03289,6e-05,1.9521]
[1778710057506,46.4,79225.58,0.0,-0.03306,6e-05,1.96062]
[1778710063515,46.39,79224.69,0.0,-0.03309,6e-05,1.962]
[1778710068583,46.39,79228.6,0.0,-0.03284,6e-05,1.94972]
[1778710073617,46.38,79216.61,0.0,-0.03354,6e-05,1.98349]
[1778710078653,46.37,79215.07,0.0,-0.03361,6e-05,1.98672]
[1778710081676,46.34,79200.46,0.0,-0.03442,6e-05,2.02607]
[1778710082683,46.34,79206.93,0.0,-0.03402,6e-05,2.00666]
[1778710084697,46.34,79213.56,0.0,-0.0336,6e-05,1.98667]
[1778710089732,46.33,79215.77,0.0,-0.03345,6e-05,1.97903]
[1778710094766,46.32,79220.28,0.0,-0.03315,6e-05,1.96479]
[1778710096780,46.32,79228.04,0.0,-0.03268,6e-05,1.942]
[1778710101815,46.31,79225.44,0.0,-0.03282,6e-05,1.94863]
[1778710105850,46.31,79231.2,0.0,-0.03246,6e-05,1.93136]
[1778710110880,46.3,79230.12,0.0,-0.03251,6e-05,1.93367]
[1778710114909,46.3,79217.13,0.0,-0.03316,6e-05,1.96333]
[1778710115916,46.3,79211.59,0.0,-0.03349,6e-05,1.97924]
[1778710120955,46.29,79216.36,0.0,-0.03318,6e-05,1.96425]
[1778710125989,46.28,79217.27,0.0,-0.0331,6e-05,1.96064]
[1778710128004,46.28,79224.17,0.0,-0.03268,6e-05,1.94033]
[1778710130021,46.28,79235.78,0.0,-0.03199,6e-05,1.90678]
[1778710135059,46.27,79241.18,0.0,-0.03167,6e-05,1.891]
[1778710140095,46.27,79249.12,0.0,-0.03121,6e-05,1.86821]
[1778710144119,46.27,79259.83,0.0,-0.0306,6e-05,1.83817]
[1778710149157,46.27,79263.37,0.0,-0.0304,6e-05,1.8284]
[1778710154191,46.27,79263.12,0.0,-0.03041,6e-05,1.82914]
[1778710159224,46.27,79261.89,0.0,-0.03048,6e-05,1.83258]
[1778710164261,46.26,79262.3,0.0,-0.03044,6e-05,1.83048]
[1778710169297,46.25,79267.88,0.0,-0.0301,6e-05,1.81374]
[1778710174331,46.24,79264.95,0.0,-0.03011,6e-05,1.81261]
[1778710179365,46.22,79264.59,0.0,-0.03009,6e-05,1.81137]
[1778710184401,46.21,79263.95,0.0,-0.03008,6e-05,1.81092]
[1778710189435,46.19,79263.88,0.0,-0.03004,6e-05,1.80893]
[1778710194472,46.17,79263.76,0.0,-0.03,6e-05,1.80711]
[1778710196487,46.17,79273.94,0.0,-0.02943,5e-05,1.77844]
[1778710199506,46.16,79280.52,0.0,-0.02906,5e-05,1.76001]
[1778710204544,46.15,79283.74,0.0,-0.02885,5e-05,1.74965]
[1778710209577,46.14,79285.8,0.0,-0.02871,5e-05,1.74247]
[1778710211594,46.13,79295.1,0.0,-0.0282,5e-05,1.71704]
[1778710214923,46.13,79293.46,0.0,-0.02827,5e-05,1.72054]
[1778710215618,46.12,79293.84,0.0,-0.02824,5e-05,1.71924]
[1778710216746,46.12,79293.84,0.0,-0.02824,5e-05,1.71924]
[1778710216626,46.12,79308.3,0.0,-0.02748,5e-05,1.68088]
[1778710217636,46.12,79310.17,0.0,-0.02738,5e-05,1.67578]
[1778710220655,46.12,79318.91,0.0,-0.02692,5e-05,1.65252]
[1778710225691,46.11,79323.73,0.0,-0.02666,5e-05,1.63931]
[1778710230728,46.1,79328.67,0.0,-0.0264,5e-05,1.62592]
[1778710235759,46.1,79331.53,0.0,-0.02615,5e-05,1.61162]
[1778710240797,46.1,79325.11,0.0,-0.02646,5e-05,1.62746]
[1778710245836,46.09,79324.41,0.0,-0.02648,5e-05,1.62866]
[1778710247848,46.09,79335.41,0.0,-0.02593,5e-05,1.60057]
[1778710249862,46.09,79345.08,0.0,-0.02546,5e-05,1.57625]
[1778710253890,46.09,79350.64,0.0,-0.02519,5e-05,1.56237]
[1778710259466,46.09,79352.17,0.0,-0.02512,5e-05,1.5585]
[1778710259506,46.09,79354.47,0.0,-0.025,5e-05,1.55282]
[1778710262198,46.09,79354.95,0.0,-0.02498,5e-05,1.55165]
[1778710262299,46.09,79362.92,0.0,-0.0246,5e-05,1.53209]
[1778710264128,46.09,79362.92,0.0,-0.02461,5e-05,1.53213]
[1778710264227,46.09,79363.42,0.0,-0.02458,5e-05,1.53095]
[1778710268995,46.09,79357.52,0.0,-0.02486,5e-05,1.54556]
[1778710270004,46.09,79346.99,0.0,-0.02537,5e-05,1.57156]
[1778710275037,46.09,79345.96,0.0,-0.02541,5e-05,1.5739]
[1778710280073,46.09,79345.86,0.0,-0.02541,5e-05,1.57392]
[1778710285108,46.09,79350.35,0.0,-0.02519,5e-05,1.56256]
[1778710288137,46.09,79359.17,0.0,-0.02477,5e-05,1.54074]
[1778710292187,46.09,79364.6,0.0,-0.02442,5e-05,1.52128]
[1778710297222,46.09,79368.98,0.0,-0.02422,5e-05,1.51086]
[1778710302259,46.09,79371.48,0.0,-0.02411,5e-05,1.5051]
[1778710304271,46.09,79377.01,0.0,-0.02386,5e-05,1.49195]
[1778710305278,46.09,79383.14,0.0,-0.02358,5e-05,1.47743]
[1778710310313,46.1,79383.44,0.0,-0.02358,5e-05,1.47722]
[1778710312327,46.1,79371.16,0.0,-0.02414,5e-05,1.50677]
[1778710317362,46.1,79369.97,0.0,-0.0242,5e-05,1.5099]
[1778710319376,46.1,79377.37,0.0,-0.02386,5e-05,1.49223]
[1778710320383,46.1,79383.59,0.0,-0.02358,5e-05,1.47749]
[1778710325418,46.1,79382.74,0.0,-0.02363,5e-05,1.48004]
[1778710329447,46.11,79376.68,0.0,-0.02391,5e-05,1.4949]
[1778710334481,46.11,79371.85,0.0,-0.02414,5e-05,1.50684]
[1778710339516,46.11,79373.78,0.0,-0.02406,5e-05,1.50247]
[1778710344557,46.12,79374.77,0.0,-0.02402,5e-05,1.50042]
[1778710349594,46.12,79377.41,0.0,-0.0239,5e-05,1.49443]
[1778710354627,46.12,79373.84,0.0,-0.02398,5e-05,1.49715]
[1778710359661,46.12,79372.81,0.0,-0.02404,5e-05,1.49998]
[1778710364697,46.13,79373.07,0.0,-0.02403,5e-05,1.49971]
[1778710369732,46.13,79373.53,0.0,-0.02402,5e-05,1.49894]
[1778710374766,46.13,79372.61,0.0,-0.02407,5e-05,1.50151]
[1778710379802,46.13,79377.73,0.0,-0.02384,5e-05,1.48958]
[1778710384842,46.14,79378.29,0.0,-0.02382,5e-05,1.48869]
[1778710389871,46.14,79380.56,0.0,-0.02373,5e-05,1.48384]
[1778710394907,46.15,79380.19,0.0,-0.02375,5e-05,1.48521]
[1778710397932,46.15,79371.1,0.0,-0.02418,5e-05,1.50727]
[1778710402963,46.15,79369.12,0.0,-0.02427,5e-05,1.51229]
[1778710407998,46.15,79369.77,0.0,-0.02425,5e-05,1.51098]
[1778710413032,46.15,79369.47,0.0,-0.02417,5e-05,1.50571]
[1778710418068,46.16,79369.56,0.0,-0.02417,5e-05,1.5058]
[1778710423104,46.16,79371.71,0.0,-0.02408,5e-05,1.50096]
[1778710429146,46.16,79373.73,0.0,-0.024,5e-05,1.4966]
[1778710434180,46.17,79371.68,0.0,-0.0241,5e-05,1.5019]
[1778710439218,46.17,79368.02,0.0,-0.02427,5e-05,1.51103]
[1778710444252,46.17,79369.9,0.0,-0.02419,5e-05,1.50683]
[1778710449288,46.17,79369.96,0.0,-0.0242,5e-05,1.50701]
[1778710454321,46.18,79369.89,0.0,-0.02421,5e-05,1.5075]
[1778710459357,46.18,79369.41,0.0,-0.02423,5e-05,1.50898]
[1778710464392,46.18,79369.43,0.0,-0.02424,5e-05,1.50925]
[1778710470434,46.19,79369.18,0.0,-0.02426,5e-05,1.51022]
[1778710475476,46.19,79365.32,0.0,-0.02435,5e-05,1.51356]
[1778710480504,46.19,79365.67,0.0,-0.02434,5e-05,1.51299]
[1778710485539,46.19,79366.65,0.0,-0.0243,5e-05,1.5109]
[1778710486546,46.19,79377.66,0.0,-0.02379,5e-05,1.48456]
[1778710488560,46.19,79385.18,0.0,-0.02345,5e-05,1.46695]
[1778710493595,46.2,79385.58,0.0,-0.02345,5e-05,1.46665]
[1778710498630,46.21,79387.07,0.0,-0.02339,5e-05,1.4638]
[1778710503665,46.21,79386.38,0.0,-0.02343,5e-05,1.46608]
[1778710508699,46.21,79383.41,0.0,-0.02358,5e-05,1.47369]
[1778710513735,46.22,79382.17,0.0,-0.02365,5e-05,1.4772]
[1778710514744,46.22,79371.44,0.0,-0.02414,5e-05,1.50296]
[1778710519776,46.22,79370.02,0.0,-0.02421,5e-05,1.5067]
[1778710524812,46.23,79370.25,0.0,-0.02421,5e-05,1.50644]
[1778710529847,46.23,79364.76,0.0,-0.02447,5e-05,1.51996]
[1778710534882,46.23,79363.08,0.0,-0.02446,5e-05,1.51792]
[1778710539918,46.23,79362.38,0.0,-0.02449,5e-05,1.51981]
[1778710544954,46.23,79362.86,0.0,-0.02447,5e-05,1.51884]
[1778710549988,46.23,79360.24,0.0,-0.0246,5e-05,1.52535]
[1778710555030,46.23,79359.84,0.0,-0.02462,5e-05,1.52647]
[1778710557039,46.23,79342.94,0.0,-0.02543,5e-05,1.56803]
[1778710562073,46.23,79355.84,0.0,-0.02481,5e-05,1.53605]
[1778710563080,46.23,79362.76,0.0,-0.02448,5e-05,1.51923]
[1778710568115,46.23,79365.3,0.0,-0.02437,5e-05,1.51331]
[1778710573149,46.24,79361.9,0.0,-0.02453,5e-05,1.52176]
[1778710578185,46.24,79361.96,0.0,-0.02453,5e-05,1.52178]
[1778710583219,46.24,79362.54,0.0,-0.02451,5e-05,1.52054]
[1778710588255,46.24,79365.25,0.0,-0.02439,5e-05,1.5142]
[1778710592285,46.24,79350.38,0.0,-0.02499,5e-05,1.54427]
[1778710593292,46.24,79340.91,0.0,-0.02545,5e-05,1.56763]
[1778710594299,46.24,79331.78,0.0,-0.02589,5e-05,1.59036]
[1778710599333,46.24,79330.89,0.0,-0.02593,5e-05,1.59215]
[1778710604369,46.23,79329.42,0.0,-0.02599,5e-05,1.59538]
[1778710609404,46.23,79329.17,0.0,-0.026,5e-05,1.59551]
[1778710614439,46.23,79328.38,0.0,-0.02603,5e-05,1.59701]
[1778710619475,46.22,79327.62,0.0,-0.02605,5e-05,1.59845]
[1778710621488,46.22,79321.51,0.0,-0.02635,5e-05,1.61369]
[1778710626523,46.22,79322.73,0.0,-0.02628,5e-05,1.61002]
[1778710628537,46.22,79335.61,0.0,-0.02564,5e-05,1.57744]
[1778710632565,46.21,79329.14,0.0,-0.02596,5e-05,1.59342]
[1778710637600,46.21,79322.9,0.0,-0.02626,5e-05,1.60871]
[1778710642634,46.21,79324.66,0.0,-0.02616,5e-05,1.60376]
[1778710647674,46.2,79324.54,0.0,-0.02616,5e-05,1.60364]
[1778710652709,46.2,79328.89,0.0,-0.02583,5e-05,1.58577]
[1778710656737,46.2,79321.83,0.0,-0.02618,5e-05,1.60327]
[1778710661771,46.19,79318.05,0.0,-0.02636,5e-05,1.6124]
[1778710666813,46.19,79316.71,0.0,-0.02641,5e-05,1.6153]
[1778710671849,46.19,79316.69,0.0,-0.02641,5e-05,1.61485]
[1778710676883,46.18,79316.76,0.0,-0.02639,5e-05,1.61418]
[1778710681918,46.18,79312.41,0.0,-0.0266,5e-05,1.62479]
[1778710683932,46.18,79305.81,0.0,-0.02693,5e-05,1.64148]
[1778710688971,46.17,79310.02,0.0,-0.0267,5e-05,1.62998]
[1778710694003,46.17,79308.84,0.0,-0.02675,5e-05,1.63238]
[1778710699038,46.16,79308.65,0.0,-0.02675,5e-05,1.63224]
[1778710704073,46.16,79306.3,0.0,-0.02686,5e-05,1.63764]
[1778710709108,46.15,79304.26,0.0,-0.02695,5e-05,1.64223]
[1778710714142,46.15,79304.98,0.0,-0.0268,5e-05,1.63312]
[1778710719178,46.14,79308.23,0.0,-0.02662,5e-05,1.6242]
[1778710724213,46.14,79307.88,0.0,-0.02663,5e-05,1.62448]
[1778710729248,46.13,79308.04,0.0,-0.02661,5e-05,1.62356]
[1778710734283,46.13,79308.06,0.0,-0.0266,5e-05,1.623]
[1778710739318,46.13,79308.15,0.0,-0.02658,5e-05,1.62226]
[1778710744354,46.12,79305.35,0.0,-0.02671,5e-05,1.62891]
[1778710749961,46.12,79305.62,0.0,-0.02669,5e-05,1.62777]
[1778710755430,46.11,79311.7,0.0,-0.02637,5e-05,1.6115]
[1778710760465,46.11,79310.52,0.0,-0.02642,5e-05,1.61406]
[1778710765500,46.11,79309.71,0.0,-0.02645,5e-05,1.61567]
[1778710768657,46.1,79307.66,0.0,-0.02655,5e-05,1.62073]
[1778710768692,46.1,79293.87,0.0,-0.02725,5e-05,1.65618]
[1778710770585,46.1,79293.87,0.0,-0.02725,5e-05,1.65602]
[1778710770608,46.1,79285.61,0.0,-0.02768,5e-05,1.67739]
[1778710778591,46.09,79287.34,0.0,-0.02745,5e-05,1.6647]
[1778710783627,46.08,79290.17,0.0,-0.02729,5e-05,1.65644]
[1778710785640,46.08,79284.29,0.0,-0.02759,5e-05,1.67142]
[1778710786647,46.08,79278.53,0.0,-0.02789,5e-05,1.68634]
[1778710791682,46.07,79280.04,0.0,-0.02778,5e-05,1.68124]
[1778710796719,46.06,79273.68,0.0,-0.0281,5e-05,1.69686]
[1778710801751,46.05,79269.09,0.0,-0.02832,5e-05,1.70772]
[1778710802759,46.05,79262.96,0.0,-0.02864,5e-05,1.7238]
[1778710807794,46.04,79268.6,0.0,-0.02831,5e-05,1.70731]
[1778710812830,46.03,79267.67,0.0,-0.02833,5e-05,1.70841]
[1778710814842,46.02,79254.99,0.0,-0.029,5e-05,1.74181]
[1778710819878,46.01,79258.15,0.0,-0.0288,5e-05,1.73164]
[1778710824913,46.0,79259.31,0.0,-0.02871,5e-05,1.72704]
[1778710829948,45.99,79258.22,0.0,-0.02873,5e-05,1.7285]
[1778710831705,45.99,79258.09,0.0,-0.02874,5e-05,1.72855]
[1778710831965,45.99,79262.83,0.0,-0.02837,5e-05,1.70877]
[1778710833641,45.98,79271.47,0.0,-0.0279,5e-05,1.68559]
[1778710833976,45.98,79275.32,0.0,-0.0277,5e-05,1.67523]
[1778710839011,45.97,79280.56,0.0,-0.0274,5e-05,1.66054]
[1778710844046,45.97,79284.27,0.0,-0.02719,5e-05,1.65]
[1778710849081,45.96,79287.05,0.0,-0.02703,5e-05,1.64192]
[1778710854119,45.96,79286.99,0.0,-0.02702,5e-05,1.64132]
[1778710857139,45.95,79280.81,0.0,-0.02733,5e-05,1.65692]
[1778710862174,45.95,79283.76,0.0,-0.02716,5e-05,1.64835]
[1778710869225,45.94,79283.72,0.0,-0.02714,5e-05,1.64729]
[1778710874261,45.93,79283.32,0.0,-0.02714,5e-05,1.64749]
[1778710879296,45.92,79283.46,0.0,-0.02712,5e-05,1.64629]
[1778710884332,45.92,79281.99,0.0,-0.02718,5e-05,1.64928]
[1778710889367,45.91,79281.3,0.0,-0.02719,5e-05,1.65005]
[1778710891382,45.91,79287.87,0.0,-0.02675,5e-05,1.62606]
[1778710896417,45.9,79285.24,0.0,-0.02687,5e-05,1.63215]
[1778710901452,45.9,79289.14,0.0,-0.02666,5e-05,1.62142]
[1778710906487,45.89,79287.84,0.0,-0.02671,5e-05,1.62414]
[1778710911522,45.89,79288.18,0.0,-0.02668,5e-05,1.62263]
[1778710916557,45.88,79288.01,0.0,-0.02668,5e-05,1.62246]
[1778710921592,45.88,79286.95,0.0,-0.02672,5e-05,1.62458]
[1778710926626,45.87,79285.47,0.0,-0.02678,5e-05,1.62776]
[1778710931661,45.87,79286.07,0.0,-0.02674,5e-05,1.62557]
[1778710936697,45.86,79285.5,0.0,-0.02675,5e-05,1.62641]
[1778710941732,45.86,79285.51,0.0,-0.02674,5e-05,1.62575]
[1778710946767,45.85,79285.98,0.0,-0.02671,5e-05,1.62391]
[1778710951801,45.85,79285.55,0.0,-0.02661,5e-05,1.6178]
[1778710956841,45.84,79270.94,0.0,-0.02736,5e-05,1.6551]
[1778710959298,45.84,79269.07,0.0,-0.02745,5e-05,1.65981]
[1778710959399,45.84,79267.48,0.0,-0.02753,5e-05,1.6638]
[1778710964898,45.83,79273.58,0.0,-0.02719,5e-05,1.64669]
[1778710969938,45.83,79272.86,0.0,-0.02721,5e-05,1.64774]
[1778710970941,45.82,79261.64,0.0,-0.02779,5e-05,1.67703]
[1778710972955,45.82,79255.91,0.0,-0.02809,5e-05,1.69176]
[1778710977989,45.81,79257.85,0.0,-0.02796,5e-05,1.68543]
[1778710983023,45.8,79261.23,0.0,-0.02776,5e-05,1.67543]
[1778710988059,45.8,79259.49,0.0,-0.02784,5e-05,1.67902]
[1778710993093,45.8,79260.61,0.0,-0.0278,5e-05,1.67705]
[1778710998128,45.81,79257.26,0.0,-0.02798,5e-05,1.68641]
[1778711003164,45.8,79255.76,0.0,-0.02804,5e-05,1.68934]
[1778711008199,45.79,79252.03,0.0,-0.02822,5e-05,1.69815]
[1778711014241,45.78,79251.05,0.0,-0.02814,5e-05,1.69263]
[1778711015247,45.78,79245.04,0.0,-0.02846,5e-05,1.7085]
[1778711017263,45.78,79253.64,0.0,-0.02799,5e-05,1.68503]
[1778711019276,45.77,79264.31,0.0,-0.02741,5e-05,1.65643]
[1778711024315,45.77,79268.25,0.0,-0.02719,5e-05,1.64535]
[1778711027334,45.76,79260.86,0.0,-0.02757,5e-05,1.66432]
[1778711033375,45.76,79265.02,0.0,-0.02733,5e-05,1.65234]
[1778711038411,45.75,79266.52,0.0,-0.02724,5e-05,1.64756]
[1778711043446,45.74,79273.95,0.0,-0.02683,5e-05,1.62735]
[1778711048482,45.74,79274.27,0.0,-0.0268,5e-05,1.62582]
[1778711053521,45.73,79275.5,0.0,-0.02672,5e-05,1.6218]
[1778711058552,45.73,79276.36,0.0,-0.02667,5e-05,1.61891]
[1778711063587,45.72,79281.48,0.0,-0.02639,5e-05,1.6051]
[1778711068622,45.72,79281.77,0.0,-0.02637,5e-05,1.60383]
[1778711073657,45.71,79288.3,0.0,-0.02593,5e-05,1.58013]
[1778711074664,45.71,79294.47,0.0,-0.02562,5e-05,1.56446]
[1778711079698,45.71,79295.24,0.0,-0.02557,5e-05,1.56233]
[1778711084734,45.71,79295.14,0.0,-0.02558,5e-05,1.5624]
[1778711089769,45.71,79295.52,0.0,-0.02555,5e-05,1.56127]
[1778711091782,45.71,79301.4,0.0,-0.02526,5e-05,1.54645]
[1778711096818,45.71,79304.13,0.0,-0.02513,5e-05,1.53965]
[1778711101853,45.71,79303.5,0.0,-0.02516,5e-05,1.54124]
[1778711106887,45.71,79302.17,0.0,-0.02523,5e-05,1.54456]
[1778711111923,45.71,79300.46,0.0,-0.02531,5e-05,1.54882]
[1778711116958,45.71,79305.87,0.0,-0.02504,5e-05,1.53531]
[1778711117965,45.71,79298.79,0.0,-0.02539,5e-05,1.553]
[1778711122999,45.71,79297.42,0.0,-0.02546,5e-05,1.55636]
[1778711128034,45.71,79300.87,0.0,-0.02529,5e-05,1.54765]
[1778711133070,45.71,79299.3,0.0,-0.02526,5e-05,1.54514]
[1778711139112,45.71,79298.49,0.0,-0.0253,5e-05,1.54719]
[1778711144146,45.71,79298.79,0.0,-0.02529,5e-05,1.54646]
[1778711149182,45.71,79299.46,0.0,-0.02526,5e-05,1.5448]
[1778711154218,45.71,79300.54,0.0,-0.02521,5e-05,1.54215]
[1778711159252,45.71,79300.19,0.0,-0.02522,5e-05,1.54307]
[1778711164287,45.71,79296.85,0.0,-0.02539,5e-05,1.55145]
[1778711169322,45.71,79295.48,0.0,-0.02546,5e-05,1.55485]
[1778711176371,45.71,79295.69,0.0,-0.02544,5e-05,1.55427]
[1778711181422,45.71,79294.66,0.0,-0.02549,5e-05,1.55681]
[1778711186441,45.71,79294.03,0.0,-0.02552,5e-05,1.55834]
[1778711191476,45.71,79294.25,0.0,-0.02541,5e-05,1.55126]
[1778711196511,45.71,79294.5,0.0,-0.0254,5e-05,1.55063]
[1778711201548,45.71,79293.4,0.0,-0.02545,5e-05,1.5534]
[1778711202556,45.71,79281.69,0.0,-0.02604,5e-05,1.58305]
[1778711207591,45.71,79278.8,0.0,-0.02618,5e-05,1.59012]
[1778711212626,45.7,79278.85,0.0,-0.02617,5e-05,1.58965]
[1778711215646,45.7,79271.86,0.0,-0.02652,5e-05,1.60739]
[1778711220683,45.7,79272.28,0.0,-0.02649,5e-05,1.60582]
[1778711226728,45.69,79273.06,0.0,-0.02644,5e-05,1.60315]
[1778711227733,45.69,79273.24,0.0,-0.02643,5e-05,1.6026]
[1778711231778,45.69,79273.57,0.0,-0.0264,5e-05,1.60138]
[1778711236797,45.69,79272.01,0.0,-0.02647,5e-05,1.60491]
[1778711241831,45.68,79273.17,0.0,-0.02641,5e-05,1.60148]
[1778711246867,45.68,79274.35,0.0,-0.02634,5e-05,1.598]
[1778711248880,45.68,79280.79,0.0,-0.02601,5e-05,1.58138]
[1778711254924,45.68,79282.15,0.0,-0.02583,5e-05,1.57107]
[1778711259960,45.67,79282.1,0.0,-0.02583,5e-05,1.57098]
[1778711264994,45.67,79280.19,0.0,-0.02592,5e-05,1.5756]
[1778711270030,45.67,79280.94,0.0,-0.02588,5e-05,1.57344]
[1778711275070,45.67,79283.58,0.0,-0.02574,5e-05,1.56651]
[1778711280085,45.67,79283.76,0.0,-0.02573,5e-05,1.56591]
[1778711286142,45.66,79283.99,0.0,-0.02571,5e-05,1.56505]
[1778711292184,45.66,79284.94,0.0,-0.02566,5e-05,1.56247]
[1778711297218,45.66,79285.11,0.0,-0.02565,5e-05,1.5619]
[1778711302273,45.66,79287.07,0.0,-0.02555,5e-05,1.55687]
[1778711308511,45.66,79286.96,0.0,-0.02556,5e-05,1.55713]
[1778711311680,45.66,79292.87,0.0,-0.02516,5e-05,1.53568]
[1778711317358,45.66,79297.41,0.0,-0.02494,5e-05,1.52456]
[1778711322394,45.66,79301.16,0.0,-0.02476,5e-05,1.51553]
[1778711329443,45.67,79299.1,0.0,-0.02487,5e-05,1.52109]
[1778711335484,45.67,79297.86,0.0,-0.02494,5e-05,1.52454]
[1778711341527,45.67,79297.17,0.0,-0.02498,5e-05,1.52662]
[1778711346562,45.68,79296.95,0.0,-0.025,5e-05,1.52746]
[1778711351599,45.68,79295.68,0.0,-0.02507,5e-05,1.53092]
[1778711356634,45.68,79293.56,0.0,-0.02518,5e-05,1.53645]
[1778711361669,45.68,79293.5,0.0,-0.02518,5e-05,1.53682]
[1778711366704,45.68,79294.33,0.0,-0.02515,5e-05,1.53497]
[1778711371740,45.69,79294.77,0.0,-0.02503,5e-05,1.52765]
[1778711376775,45.69,79293.96,0.0,-0.02507,5e-05,1.52992]
[1778711381810,45.69,79293.91,0.0,-0.02508,5e-05,1.5303]
[1778711386845,45.69,79288.88,0.0,-0.02533,5e-05,1.54308]
[1778711391881,45.69,79295.98,0.0,-0.02499,5e-05,1.52556]
[1778711396915,45.7,79295.92,0.0,-0.025,5e-05,1.52607]
[1778711401959,45.7,79295.32,0.0,-0.02503,5e-05,1.52787]
[1778711402958,45.7,79286.3,0.0,-0.02548,5e-05,1.55046]
[1778711407995,45.7,79284.04,0.0,-0.02559,5e-05,1.5562]
[1778711413028,45.7,79281.34,0.0,-0.02573,5e-05,1.56305]
[1778711419069,45.7,79281.75,0.0,-0.02571,5e-05,1.56201]
[1778711424147,45.7,79275.65,0.0,-0.02601,5e-05,1.57745]
[1778711430150,45.7,79274.51,0.0,-0.02607,5e-05,1.58016]
[1778711435182,45.7,79275.23,0.0,-0.02593,5e-05,1.57162]
[1778711440217,45.69,79274.7,0.0,-0.02595,5e-05,1.57287]
[1778711445252,45.69,79270.77,0.0,-0.02615,5e-05,1.58264]
[1778711447266,45.69,79278.11,0.0,-0.02577,5e-05,1.56391]
[1778711452301,45.69,79278.16,0.0,-0.02577,5e-05,1.56368]
[1778711457336,45.69,79280.92,0.0,-0.02563,5e-05,1.55661]
[1778711462371,45.69,79281.19,0.0,-0.02561,5e-05,1.55587]
[1778711467406,45.69,79280.76,0.0,-0.02563,5e-05,1.55689]
[1778711472440,45.69,79279.73,0.0,-0.02568,5e-05,1.5594]
[1778711477476,45.69,79280.55,0.0,-0.02564,5e-05,1.55723]
[1778711482648,45.69,79280.66,0.0,-0.02563,5e-05,1.55688]
[1778711482651,45.69,79291.2,0.0,-0.02511,5e-05,1.53041]
[1778711485591,45.69,79302.37,0.0,-0.02457,5e-05,1.50283]
[1778711485675,45.69,79302.98,0.0,-0.02454,5e-05,1.5014]
[1778711491575,45.69,79302.24,0.0,-0.02449,5e-05,1.4973]
[1778711492551,45.69,79302.24,0.0,-0.02449,5e-05,1.4973]
[1778711492611,45.69,79304.73,0.0,-0.02437,5e-05,1.49128]
[1778711497617,45.7,79302.38,0.0,-0.02449,5e-05,1.49753]
[1778711502652,45.7,79301.29,0.0,-0.02455,5e-05,1.50068]
[1778711507689,45.71,79300.84,0.0,-0.02458,5e-05,1.50226]
[1778711512721,45.71,79304.81,0.0,-0.0244,5e-05,1.49298]
[1778711517757,45.71,79304.03,0.0,-0.02445,5e-05,1.49545]
[1778711522824,45.72,79303.2,0.0,-0.0245,5e-05,1.49804]
[1778711523321,45.72,79303.2,0.0,-0.0245,5e-05,1.49804]
[1778711523815,45.72,79299.47,0.0,-0.02468,5e-05,1.50733]
[1778711524820,45.72,79246.49,0.0,-0.02737,5e-05,1.64237]
[1778711525827,45.72,79230.92,0.0,-0.0282,5e-05,1.68353]
[1778711526441,45.72,79230.92,0.0,-0.0282,5e-05,1.68353]
[1778711526834,45.72,79226.31,0.0,-0.02845,5e-05,1.6957]
[1778711531870,45.71,79231.04,0.0,-0.02817,5e-05,1.68195]
[1778711536904,45.7,79229.8,0.0,-0.02822,5e-05,1.68419]
[1778711539928,45.7,79212.35,0.0,-0.02916,6e-05,1.7307]
[1778711545008,45.68,79213.74,0.0,-0.02906,6e-05,1.72543]
[1778711552011,45.67,79220.26,0.0,-0.02855,5e-05,1.69888]
[1778711557046,45.66,79222.36,0.0,-0.02841,5e-05,1.69203]
[1778711559603,45.66,79223.79,0.0,-0.02832,5e-05,1.68773]
[1778711560068,45.66,79224.55,0.0,-0.02827,5e-05,1.68547]
[1778711564095,45.65,79214.65,0.0,-0.0288,6e-05,1.71127]
[1778711569133,45.64,79212.26,0.0,-0.0289,6e-05,1.71642]
[1778711574168,45.63,79211.65,0.0,-0.02891,6e-05,1.71671]
[1778711579203,45.62,79215.61,0.0,-0.02867,6e-05,1.70469]
[1778711585291,45.61,79213.49,0.0,-0.02875,6e-05,1.70871]
[1778711591290,45.6,79213.01,0.0,-0.02874,6e-05,1.70851]
[1778711595319,45.59,79219.71,0.0,-0.02836,5e-05,1.68968]
[1778711600354,45.58,79219.22,0.0,-0.02836,5e-05,1.68971]
[1778711605431,45.57,79217.93,0.0,-0.02841,5e-05,1.69211]
[1778711611431,45.56,79218.86,0.0,-0.02823,5e-05,1.6815]
[1778711616466,45.56,79220.98,0.0,-0.02809,5e-05,1.6749]
[1778711619486,45.55,79229.84,0.0,-0.0276,5e-05,1.6508]
[1778711624522,45.55,79229.77,0.0,-0.02759,5e-05,1.65029]
[1778711630564,45.54,79229.17,0.0,-0.02761,5e-05,1.65103]
[1778711635599,45.54,79228.96,0.0,-0.02761,5e-05,1.65089]
[1778711640634,45.53,79229.82,0.0,-0.02755,5e-05,1.6479]
[1778711645672,45.52,79230.36,0.0,-0.0275,5e-05,1.64576]
[1778711650709,45.52,79231.12,0.0,-0.02745,5e-05,1.64304]
[1778711655781,45.51,79231.36,0.0,-0.02742,5e-05,1.64169]
[1778711661789,45.51,79232.2,0.0,-0.02736,5e-05,1.63863]
[1778711663800,45.51,79242.12,0.0,-0.02683,5e-05,1.61236]
[1778711668835,45.5,79246.06,0.0,-0.02662,5e-05,1.60169]
[1778711674876,45.5,79245.98,0.0,-0.02651,5e-05,1.59478]
[1778711679912,45.5,79246.75,0.0,-0.02646,5e-05,1.59246]
[1778711684947,45.49,79244.99,0.0,-0.02655,5e-05,1.59668]
[1778711689983,45.49,79244.7,0.0,-0.02655,5e-05,1.59707]
[1778711694005,45.49,79245.13,0.0,-0.02653,5e-05,1.59575]
[1778711694052,45.49,79252.64,0.0,-0.02614,5e-05,1.5763]
[1778711696931,45.49,79260.24,0.0,-0.02575,5e-05,1.55676]
[1778711697033,45.49,79260.54,0.0,-0.02573,5e-05,1.55599]
[1778711702068,45.49,79261.73,0.0,-0.02567,5e-05,1.55295]
[1778711707103,45.49,79261.05,0.0,-0.02571,5e-05,1.55467]
[1778711712138,45.49,79261.59,0.0,-0.02568,5e-05,1.55326]
[1778711715159,45.49,79253.54,0.0,-0.02609,5e-05,1.57379]
[1778711716167,45.49,79239.13,0.0,-0.02683,5e-05,1.61104]
[1778711721202,45.48,79237.09,0.0,-0.02693,5e-05,1.61583]
[1778711726280,45.48,79240.11,0.0,-0.02676,5e-05,1.60749]
[1778711732278,45.48,79239.68,0.0,-0.02667,5e-05,1.6014]
[1778711737314,45.47,79239.45,0.0,-0.02667,5e-05,1.60162]
[1778711742349,45.47,79239.18,0.0,-0.02668,5e-05,1.60193]
[1778711744363,45.47,79245.79,0.0,-0.02633,5e-05,1.58465]
[1778711746377,45.47,79239.01,0.0,-0.02668,5e-05,1.60213]
[1778711749397,45.47,79232.6,0.0,-0.02702,5e-05,1.61865]
[1778711754432,45.46,79235.3,0.0,-0.02686,5e-05,1.61099]
[1778711761483,45.46,79235.56,0.0,-0.02684,5e-05,1.60967]
[1778711763498,45.46,79241.96,0.0,-0.0265,5e-05,1.59287]
[1778711768536,45.45,79243.73,0.0,-0.0264,5e-05,1.58805]
[1778711769539,45.45,79235.12,0.0,-0.02685,5e-05,1.61035]
[1778711774573,45.45,79234.65,0.0,-0.02687,5e-05,1.61113]
[1778711779609,45.45,79239.74,0.0,-0.02659,5e-05,1.59748]
[1778711784645,45.44,79240.99,0.0,-0.02652,5e-05,1.59389]
[1778711789679,45.44,79242.77,0.0,-0.02642,5e-05,1.58896]
[1778711794714,45.44,79242.96,0.0,-0.0263,5e-05,1.58155]
[1778711799750,45.44,79243.51,0.0,-0.02627,5e-05,1.57988]
[1778711804785,45.44,79244.29,0.0,-0.02622,5e-05,1.57763]
[1778711809819,45.43,79244.45,0.0,-0.02621,5e-05,1.57699]
[1778711813849,45.43,79250.26,0.0,-0.02591,5e-05,1.56192]
[1778711815863,45.43,79257.82,0.0,-0.02552,5e-05,1.54269]
[1778711820897,45.43,79255.57,0.0,-0.02564,5e-05,1.54848]
[1778711825932,45.43,79256.65,0.0,-0.02559,5e-05,1.54585]
[1778711830966,45.44,79256.31,0.0,-0.02561,5e-05,1.54684]
[1778711836004,45.44,79255.34,0.0,-0.02566,5e-05,1.54941]
[1778711838016,45.44,79248.63,0.0,-0.026,5e-05,1.56654]
[1778711843054,45.44,79246.0,0.0,-0.02613,5e-05,1.57324]
[1778711848090,45.44,79245.9,0.0,-0.02614,5e-05,1.57342]
[1778711853124,45.43,79244.96,0.0,-0.02608,5e-05,1.56914]
[1778711858160,45.43,79244.01,0.0,-0.02613,5e-05,1.57155]
[1778711863195,45.43,79244.1,0.0,-0.02612,5e-05,1.57126]
[1778711868231,45.43,79243.94,0.0,-0.02613,5e-05,1.57161]
[1778711874273,45.43,79244.08,0.0,-0.02612,5e-05,1.57117]
[1778711881322,45.43,79243.66,0.0,-0.02614,5e-05,1.57213]
[1778711886358,45.43,79247.28,0.0,-0.02596,5e-05,1.56283]
[1778711891392,45.43,79249.11,0.0,-0.02586,5e-05,1.55816]
[1778711896427,45.43,79248.72,0.0,-0.02588,5e-05,1.55922]
[1778711901465,45.43,79248.64,0.0,-0.02589,5e-05,1.55949]
[1778711907509,45.43,79247.9,0.0,-0.02593,5e-05,1.56146]
[1778711912545,45.43,79247.47,0.0,-0.02585,5e-05,1.55603]
[1778711917579,45.43,79246.66,0.0,-0.02589,5e-05,1.55824]
[1778711922614,45.44,79246.48,0.0,-0.0259,5e-05,1.55881]
[1778711927649,45.44,79245.3,0.0,-0.02597,5e-05,1.56193]
[1778711932685,45.44,79245.47,0.0,-0.02596,5e-05,1.56158]
[1778711937753,45.44,79245.59,0.0,-0.02595,5e-05,1.56135]
[1778711942755,45.44,79242.81,0.0,-0.0261,5e-05,1.56852]
[1778711946782,45.44,79251.99,0.0,-0.02563,5e-05,1.54512]
[1778711951818,45.44,79251.34,0.0,-0.02567,5e-05,1.54699]
[1778711956855,45.44,79249.67,0.0,-0.02576,5e-05,1.55145]
[1778711957862,45.44,79240.82,0.0,-0.02621,5e-05,1.57412]
[1778711962897,45.44,79242.44,0.0,-0.02613,5e-05,1.56995]
[1778711967962,45.44,79251.24,0.0,-0.02568,5e-05,1.54751]
[1778711972969,45.44,79250.34,0.0,-0.02562,5e-05,1.54342]
[1778711978005,45.45,79249.09,0.0,-0.02569,5e-05,1.54681]
[1778711983040,45.45,79251.37,0.0,-0.02558,5e-05,1.54126]
[1778711988104,45.45,79251.95,0.0,-0.02556,5e-05,1.54004]
[1778711993110,45.45,79257.5,0.0,-0.02528,5e-05,1.5263]
[1778711995125,45.45,79264.75,0.0,-0.02492,5e-05,1.50829]
[1778711998145,45.46,79270.58,0.0,-0.02464,5e-05,1.49413]
[1778712002174,45.46,79276.25,0.0,-0.02438,5e-05,1.48067]
[1778712005194,45.46,79283.1,0.0,-0.02405,5e-05,1.46433]
[1778712012244,45.47,79287.32,0.0,-0.02388,5e-05,1.45525]
[1778712017279,45.48,79286.71,0.0,-0.02392,5e-05,1.4576]
[1778712022318,45.49,79293.34,0.0,-0.02362,5e-05,1.44242]
[1778712026343,45.49,79299.36,0.0,-0.02336,5e-05,1.42874]
[1778712029364,45.5,79292.48,0.0,-0.02369,5e-05,1.44596]
[1778712034399,45.51,79292.3,0.0,-0.02362,5e-05,1.44101]
[1778712039435,45.51,79292.73,0.0,-0.02362,5e-05,1.44097]
[1778712041833,45.52,79293.08,0.0,-0.02361,5e-05,1.44052]
[1778712042457,45.52,79298.3,0.0,-0.02337,5e-05,1.42818]
[1778712043712,45.52,79298.3,0.0,-0.02337,5e-05,1.42818]
[1778712043465,45.52,79312.77,0.0,-0.0227,5e-05,1.39405]
[1778712044471,45.52,79310.14,0.0,-0.02283,5e-05,1.40052]
[1778712049505,45.53,79310.18,0.0,-0.02285,5e-05,1.40176]
[1778712054541,45.55,79313.4,0.0,-0.02273,5e-05,1.39553]
[1778712059576,45.56,79311.57,0.0,-0.02284,5e-05,1.40125]
[1778712064610,45.57,79311.49,0.0,-0.02287,5e-05,1.40283]
[1778712066884,45.57,79313.3,0.0,-0.0228,5e-05,1.39912]
[1778712067633,45.58,79314.1,0.0,-0.02277,5e-05,1.39752]
[1778712069646,45.58,79328.79,0.0,-0.02212,4e-05,1.36385]
[1778712074689,45.59,79328.17,0.0,-0.02218,4e-05,1.367]
[1778712079716,45.61,79326.96,0.0,-0.02226,4e-05,1.3715]
[1778712084753,45.63,79339.65,0.0,-0.02174,4e-05,1.34434]
[1778712089785,45.64,79341.94,0.0,-0.02167,4e-05,1.341]
[1778712094821,45.66,79344.12,0.0,-0.02152,4e-05,1.33187]
[1778712099856,45.67,79346.67,0.0,-0.02145,4e-05,1.32799]
[1778712104891,45.69,79353.72,0.0,-0.02118,4e-05,1.31401]
[1778712109926,45.71,79355.54,0.0,-0.02114,4e-05,1.3119]
[1778712110933,45.71,79364.03,0.0,-0.02078,4e-05,1.29343]
[1778712115967,45.73,79365.83,0.0,-0.02075,4e-05,1.29155]
[1778712116975,45.73,79373.65,0.0,-0.02043,4e-05,1.2748]
[1778712122013,45.75,79373.78,0.0,-0.02046,4e-05,1.27675]
[1778712128053,45.77,79374.0,0.0,-0.0205,4e-05,1.27892]
[1778712133088,45.79,79371.91,0.0,-0.02063,4e-05,1.2857]
[1778712134094,45.8,79365.15,0.0,-0.02093,4e-05,1.30104]
[1778712139131,45.81,79361.08,0.0,-0.02114,4e-05,1.31202]
[1778712144165,45.83,79361.86,0.0,-0.02114,4e-05,1.31218]
[1778712148193,45.84,79376.01,0.0,-0.02057,4e-05,1.28244]
[1778712151213,45.85,79383.66,0.0,-0.02019,4e-05,1.26121]
[1778712156250,45.87,79381.13,0.0,-0.02033,4e-05,1.26894]
[1778712161285,45.89,79381.43,0.0,-0.02036,4e-05,1.27048]
[1778712166319,45.91,79382.94,0.0,-0.02034,4e-05,1.26943]
[1778712171355,45.93,79373.45,0.0,-0.02078,4e-05,1.29237]
[1778712175383,45.94,79365.93,0.0,-0.02113,4e-05,1.31062]
[1778712180418,45.96,79369.41,0.0,-0.02102,4e-05,1.3048]
[1778712185453,45.98,79366.87,0.0,-0.02116,4e-05,1.31235]
[1778712190491,45.99,79366.12,0.0,-0.02123,4e-05,1.31588]
[1778712195523,46.01,79366.47,0.0,-0.02125,4e-05,1.31695]
[1778712200557,46.02,79365.92,0.0,-0.02131,4e-05,1.32]
[1778712202571,46.03,79373.66,0.0,-0.02099,4e-05,1.30352]
[1778712207609,46.05,79368.65,0.0,-0.02124,4e-05,1.31655]
[1778712211635,46.06,79375.04,0.0,-0.02091,4e-05,1.29789]
[1778712219691,46.09,79377.19,0.0,-0.02088,4e-05,1.29637]
[1778712225733,46.11,79377.39,0.0,-0.02092,4e-05,1.29833]
[1778712230768,46.13,79377.88,0.0,-0.02093,4e-05,1.29923]
[1778712236810,46.15,79375.83,0.0,-0.02106,4e-05,1.3061]
[1778712246880,46.18,79376.31,0.0,-0.02112,4e-05,1.30924]
[1778712251914,46.2,79375.09,0.0,-0.02121,4e-05,1.3138]
[1778712256950,46.21,79376.02,0.0,-0.02121,4e-05,1.31358]
[1778712261985,46.23,79376.22,0.0,-0.02123,4e-05,1.31497]
[1778712267020,46.24,79376.01,0.0,-0.02128,4e-05,1.31725]
[1778712272054,46.26,79375.56,0.0,-0.02124,4e-05,1.31401]
[1778712277091,46.28,79371.33,0.0,-0.02145,4e-05,1.32516]
[1778712282126,46.29,79373.0,0.0,-0.02141,4e-05,1.32319]
[1778712287161,46.31,79379.52,0.0,-0.02117,4e-05,1.3105]
[1778712292196,46.32,79380.71,0.0,-0.02115,4e-05,1.30972]
[1778712297230,46.34,79383.29,0.0,-0.02108,4e-05,1.3059]
[1778712303272,46.36,79381.18,0.0,-0.02121,4e-05,1.31276]
[1778712308308,46.37,79381.13,0.0,-0.02125,4e-05,1.31468]
[1778712313343,46.39,79381.11,0.0,-0.02128,4e-05,1.3165]
[1778712318378,46.4,79387.12,0.0,-0.02106,4e-05,1.30502]
[1778712324420,46.42,79386.11,0.0,-0.02115,4e-05,1.30943]
[1778712329456,46.44,79400.62,0.0,-0.02057,4e-05,1.2796]
[1778712334490,46.46,79400.45,0.0,-0.02053,4e-05,1.27608]
[1778712340534,46.48,79400.83,0.0,-0.02056,4e-05,1.27773]
[1778712344627,46.49,79407.21,0.0,-0.02033,4e-05,1.26564]
[1778712349665,46.51,79402.06,0.0,-0.02058,4e-05,1.27881]
[1778712354700,46.53,79403.95,0.0,-0.02054,4e-05,1.27674]
[1778712359736,46.55,79404.72,0.0,-0.02055,4e-05,1.27709]
[1778712364772,46.56,79407.27,0.0,-0.02048,4e-05,1.2736]
[1778712369806,46.58,79412.63,0.0,-0.0203,4e-05,1.26416]
[1778712374840,46.6,79414.74,0.0,-0.02025,4e-05,1.26176]
[1778712380884,46.62,79415.34,0.0,-0.02028,4e-05,1.26302]
[1778712385918,46.64,79418.53,0.0,-0.02019,4e-05,1.25835]
[1778712390956,46.66,79417.25,0.0,-0.02028,4e-05,1.26321]
[1778712391959,46.66,79422.22,0.0,-0.02,4e-05,1.2472]
[1778712396997,46.68,79421.16,0.0,-0.02008,4e-05,1.25165]
[1778712402032,46.7,79421.51,0.0,-0.02011,4e-05,1.25309]
[1778712405053,46.72,79436.46,0.0,-0.01954,4e-05,1.22299]
[1778712410088,46.74,79435.27,0.0,-0.01964,4e-05,1.22832]
[1778712416129,46.77,79435.66,0.0,-0.01968,4e-05,1.23033]
[1778712421165,46.79,79430.64,0.0,-0.01992,4e-05,1.24311]
[1778712424186,46.8,79438.49,0.0,-0.01963,4e-05,1.22803]
[1778712429224,46.82,79438.59,0.0,-0.01967,4e-05,1.23015]
[1778712433250,46.84,79445.29,0.0,-0.01944,4e-05,1.21811]
[1778712438286,46.86,79444.15,0.0,-0.01953,4e-05,1.22285]
[1778712443321,46.88,79445.01,0.0,-0.01954,4e-05,1.22344]
[1778712448355,46.9,79442.57,0.0,-0.01968,4e-05,1.23085]
[1778712453391,46.92,79436.9,0.0,-0.01986,4e-05,1.23913]
[1778712459431,46.95,79440.98,0.0,-0.01975,4e-05,1.23332]
[1778712464467,46.97,79442.6,0.0,-0.01973,4e-05,1.2322]
[1778712466745,46.97,79441.89,0.0,-0.01977,4e-05,1.23413]
[1778712466827,46.98,79451.31,0.0,-0.0194,4e-05,1.21508]
[1778712472522,46.98,79450.26,0.0,-0.01945,4e-05,1.21724]
[1778712477557,46.98,79451.19,0.0,-0.01941,4e-05,1.21532]
[1778712482593,46.98,79436.65,0.0,-0.01998,4e-05,1.24557]
[1778712483296,46.98,79436.65,0.0,-0.01998,4e-05,1.24557]
[1778712483600,46.98,79435.68,0.0,-0.02002,4e-05,1.24761]
[1778712488636,46.98,79435.06,0.0,-0.02005,4e-05,1.24892]
[1778712493672,46.98,79435.23,0.0,-0.02004,4e-05,1.24856]
[1778712498705,46.98,79433.4,0.0,-0.02011,4e-05,1.25241]
[1778712501726,46.98,79426.82,0.0,-0.02038,4e-05,1.26635]
[1778712506761,46.98,79421.76,0.0,-0.02059,4e-05,1.27714]
[1778712511795,46.98,79422.68,0.0,-0.02046,4e-05,1.26924]
[1778712516834,46.98,79422.46,0.0,-0.02047,4e-05,1.26971]
[1778712521871,46.98,79422.95,0.0,-0.02045,4e-05,1.26867]
[1778712523883,46.98,79413.91,0.0,-0.02082,4e-05,1.28805]
[1778712528920,46.98,79413.32,0.0,-0.02084,4e-05,1.28932]
[1778712533955,46.98,79407.04,0.0,-0.02111,4e-05,1.30292]
[1778712538990,46.98,79406.41,0.0,-0.02113,4e-05,1.30429]
[1778712541004,46.98,79397.45,0.0,-0.02151,4e-05,1.32391]
[1778712546039,46.98,79397.81,0.0,-0.0215,4e-05,1.32312]
[1778712551073,46.98,79398.75,0.0,-0.02146,4e-05,1.32105]
[1778712556108,46.98,79394.02,0.0,-0.02166,4e-05,1.33148]
[1778712561143,46.98,79390.43,0.0,-0.02181,4e-05,1.33943]
[1778712566178,46.98,79394.37,0.0,-0.02164,4e-05,1.3307]
[1778712571214,46.98,79394.35,0.0,-0.02155,4e-05,1.32465]
[1778712576249,46.98,79395.49,0.0,-0.0215,4e-05,1.32214]
[1778712582264,46.98,79394.61,0.0,-0.02154,4e-05,1.32408]
[1778712587326,46.98,79394.09,0.0,-0.02156,4e-05,1.32522]
[1778712592361,46.98,79393.82,0.0,-0.02157,4e-05,1.32582]
[1778712597396,46.98,79394.21,0.0,-0.02156,4e-05,1.32496]
[1778712602431,46.98,79394.34,0.0,-0.02155,4e-05,1.32467]
[1778712606459,46.98,79409.42,0.0,-0.02091,4e-05,1.29175]
[1778712612503,46.98,79409.63,0.0,-0.02091,4e-05,1.29129]
[1778712617536,46.98,79407.82,0.0,-0.02098,4e-05,1.29521]
[1778712622571,46.98,79409.41,0.0,-0.02091,4e-05,1.29177]
[1778712627607,46.98,79410.47,0.0,-0.02087,4e-05,1.28948]
[1778712632614,46.98,79410.65,0.0,-0.02077,4e-05,1.2831]
[1778712637676,46.97,79415.73,0.0,-0.02055,4e-05,1.27177]
[1778712642710,46.96,79416.25,0.0,-0.02051,4e-05,1.26964]
[1778712647745,46.95,79415.87,0.0,-0.02051,4e-05,1.26943]
[1778712648753,46.95,79409.06,0.0,-0.02078,4e-05,1.28382]
[1778712655805,46.94,79405.09,0.0,-0.02092,4e-05,1.29074]
[1778712660839,46.93,79406.14,0.0,-0.02085,4e-05,1.28728]
[1778712665874,46.92,79406.12,0.0,-0.02084,4e-05,1.28686]
[1778712672894,46.92,79406.03,0.0,-0.02085,4e-05,1.28705]
[1778712678967,46.92,79406.12,0.0,-0.02084,4e-05,1.28686]
[1778712680979,46.92,79414.41,0.0,-0.0205,4e-05,1.26904]
[1778712686019,46.92,79412.96,0.0,-0.02056,4e-05,1.27214]
[1778712693068,46.92,79412.2,0.0,-0.0205,4e-05,1.26782]
[1778712698105,46.92,79409.43,0.0,-0.02061,4e-05,1.27375]
[1778712703142,46.92,79410.46,0.0,-0.02057,4e-05,1.27154]
[1778712705157,46.92,79417.37,0.0,-0.02029,4e-05,1.2568]
[1778712707171,46.92,79423.19,0.0,-0.02005,4e-05,1.24449]
[1778712713211,46.92,79424.79,0.0,-0.01999,4e-05,1.24113]
[1778712719254,46.92,79425.25,0.0,-0.01997,4e-05,1.24016]
[1778712721270,46.92,79425.25,0.0,-0.01997,4e-05,1.24016]
[1778712721279,46.92,79434.29,0.0,-0.01961,4e-05,1.22127]
[1778712723311,46.92,79434.29,0.0,-0.01961,4e-05,1.22127]
[1778712723364,46.92,79437.9,0.0,-0.01947,4e-05,1.21379]
[1778712729324,46.92,79439.79,0.0,-0.01939,4e-05,1.20989]
[1778712731290,46.92,79439.5,0.0,-0.0194,4e-05,1.21049]
[1778712731338,46.92,79440.33,0.0,-0.01937,4e-05,1.20878]
[1778712733297,46.92,79440.33,0.0,-0.01937,4e-05,1.20878]
[1778712733353,46.92,79440.39,0.0,-0.01937,4e-05,1.20865]
[1778712737298,46.92,79441.82,0.0,-0.01931,4e-05,1.20571]
[1778712737399,46.92,79441.73,0.0,-0.01932,4e-05,1.20589]
[1778712742415,46.92,79441.88,0.0,-0.01931,4e-05,1.20559]
[1778712747450,46.92,79441.74,0.0,-0.01932,4e-05,1.20587]
[1778712752485,46.92,79441.62,0.0,-0.01923,4e-05,1.20035]
[1778712760540,46.92,79439.84,0.0,-0.0193,4e-05,1.20401]
[1778712766582,46.92,79437.61,0.0,-0.01939,4e-05,1.2086]
[1778712772626,46.92,79438.71,0.0,-0.01935,4e-05,1.20633]
[1778712779675,46.92,79438.8,0.0,-0.01934,4e-05,1.20615]
[1778712785716,46.92,79439.53,0.0,-0.01931,4e-05,1.20465]
[1778712790750,46.92,79439.91,0.0,-0.0193,4e-05,1.20386]
[1778712795786,46.92,79440.4,0.0,-0.01928,4e-05,1.20286]
[1778712800822,46.92,79441.07,0.0,-0.01925,4e-05,1.20148]
[1778712806863,46.92,79435.78,0.0,-0.01946,4e-05,1.21238]
[1778712811899,46.92,79432.42,0.0,-0.01951,4e-05,1.21352]
[1778712816933,46.92,79432.16,0.0,-0.01952,4e-05,1.21406]
[1778712821968,46.92,79433.21,0.0,-0.01947,4e-05,1.21189]
[1778712827003,46.92,79433.27,0.0,-0.01947,4e-05,1.21176]
[1778712833046,46.92,79431.76,0.0,-0.01953,4e-05,1.21489]
[1778712839089,46.92,79433.15,0.0,-0.01948,4e-05,1.21201]
[1778712844089,46.92,79433.12,0.0,-0.01948,4e-05,1.21207]
[1778712849159,46.92,79433.43,0.0,-0.01947,4e-05,1.21143]
[1778712854160,46.92,79433.57,0.0,-0.01946,4e-05,1.21114]
[1778712859239,46.92,79433.93,0.0,-0.01945,4e-05,1.2104]
[1778712866288,46.92,79433.82,0.0,-0.01945,4e-05,1.21063]
[1778712874300,46.92,79434.23,0.0,-0.01935,4e-05,1.20398]
[1778712879377,46.92,79433.74,0.0,-0.01936,4e-05,1.20499]
[1778712885419,46.92,79434.0,0.0,-0.01935,4e-05,1.20446]
[1778712890454,46.92,79435.26,0.0,-0.01931,4e-05,1.20186]
[1778712896497,46.92,79434.57,0.0,-0.01933,4e-05,1.20328]
[1778712901531,46.92,79434.45,0.0,-0.01934,4e-05,1.20353]
[1778712906565,46.92,79435.05,0.0,-0.01931,4e-05,1.2023]
[1778712911602,46.92,79416.88,0.0,-0.02004,4e-05,1.24011]
[1778712916637,46.92,79400.49,0.0,-0.02071,4e-05,1.275]
[1778712918717,46.92,79400.55,0.0,-0.02071,4e-05,1.27487]
[1778712918818,46.92,79400.45,0.0,-0.02071,4e-05,1.27509]
[1778712924693,46.92,79398.08,0.0,-0.02081,4e-05,1.28019]
[1778712930739,46.92,79397.18,0.0,-0.02085,4e-05,1.28214]
[1778712931693,46.92,79397.18,0.0,-0.02085,4e-05,1.28214]
[1778712931794,46.92,79405.13,0.0,-0.02042,4e-05,1.25908]
[1778712935778,46.92,79420.9,0.0,-0.01978,4e-05,1.2258]
[1778712940813,46.92,79427.44,0.0,-0.01952,4e-05,1.2122]
[1778712945849,46.92,79427.24,0.0,-0.01953,4e-05,1.21261]
[1778712950883,46.92,79426.99,0.0,-0.01954,4e-05,1.21313]
[1778712955918,46.92,79426.82,0.0,-0.01955,4e-05,1.21348]
[1778712960952,46.92,79422.28,0.0,-0.01973,4e-05,1.22292]
[1778712966997,46.92,79409.57,0.0,-0.02024,4e-05,1.24964]
[1778712972030,46.92,79408.43,0.0,-0.02029,4e-05,1.25206]
[1778712977065,46.92,79402.81,0.0,-0.02052,4e-05,1.26404]
[1778712982099,46.92,79402.69,0.0,-0.02052,4e-05,1.2643]
[1778712985779,46.92,79402.86,0.0,-0.02052,4e-05,1.26393]
[1778712986128,46.92,79402.42,0.0,-0.02054,4e-05,1.26487]
[1778712991163,46.92,79396.75,0.0,-0.02068,4e-05,1.27104]
[1778712997205,46.92,79392.49,0.0,-0.02086,4e-05,1.28022]
[1778713002240,46.92,79386.67,0.0,-0.0211,4e-05,1.29285]
[1778713005262,46.92,79379.38,0.0,-0.02141,4e-05,1.30879]
[1778713012312,46.92,79383.13,0.0,-0.02125,4e-05,1.30057]
[1778713017347,46.92,79387.01,0.0,-0.02109,4e-05,1.29211]
[1778713017851,46.92,79387.01,0.0,-0.02109,4e-05,1.29211]
[1778713018355,46.92,79401.06,0.0,-0.0205,4e-05,1.2618]
[1778713023388,46.92,79402.14,0.0,-0.02046,4e-05,1.2595]
[1778713028423,46.92,79401.83,0.0,-0.02047,4e-05,1.26016]
[1778713029868,46.92,79401.83,0.0,-0.02047,4e-05,1.26016]
[1778713030437,46.92,79401.62,0.0,-0.02048,4e-05,1.26061]
[1778713035478,46.92,79401.78,0.0,-0.02047,4e-05,1.26026]
[1778713037493,46.92,79393.41,0.0,-0.02082,4e-05,1.27824]
[1778713044542,46.92,79391.78,0.0,-0.02089,4e-05,1.28176]
[1778713047903,46.92,79391.98,0.0,-0.02088,4e-05,1.28132]
[1778713048000,46.92,79392.23,0.0,-0.02087,4e-05,1.28078]
[1778713053604,46.92,79392.83,0.0,-0.02075,4e-05,1.27346]
[1778713059647,46.92,79393.49,0.0,-0.02072,4e-05,1.27204]
[1778713064682,46.92,79403.4,0.0,-0.02031,4e-05,1.25085]
[1778713066700,46.92,79416.94,0.0,-0.01976,4e-05,1.22233]
[1778713073751,46.92,79416.96,0.0,-0.01976,4e-05,1.22229]
[1778713078781,46.92,79416.17,0.0,-0.01979,4e-05,1.22394]
[1778713083815,46.92,79419.77,0.0,-0.01965,4e-05,1.21644]
[1778713088857,46.92,79420.46,0.0,-0.01962,4e-05,1.215]
[1778713093887,46.92,79420.16,0.0,-0.01963,4e-05,1.21563]
[1778713098923,46.92,79422.16,0.0,-0.01955,4e-05,1.21147]
[1778713103957,46.92,79423.7,0.0,-0.01949,4e-05,1.20828]
[1778713116041,46.92,79423.86,0.0,-0.0194,4e-05,1.20213]
[1778713121076,46.92,79420.6,0.0,-0.01953,4e-05,1.20887]
[1778713128126,46.92,79420.37,0.0,-0.01954,4e-05,1.20934]
[1778713131254,46.92,79420.37,0.0,-0.01954,4e-05,1.20934]
[1778713131340,46.92,79420.0,0.0,-0.01955,4e-05,1.21011]
[1778713137188,46.92,79419.68,0.0,-0.01956,4e-05,1.21077]
[1778713142223,46.92,79419.79,0.0,-0.01956,4e-05,1.21055]
[1778713147259,46.92,79418.76,0.0,-0.0196,4e-05,1.21268]
[1778713150279,46.92,79409.9,0.0,-0.01996,4e-05,1.23119]
[1778713155315,46.92,79407.43,0.0,-0.02006,4e-05,1.23638]
[1778713161356,46.92,79407.33,0.0,-0.02006,4e-05,1.23659]
[1778713166392,46.92,79405.37,0.0,-0.02014,4e-05,1.24073]
[1778713171427,46.92,79406.71,0.0,-0.01999,4e-05,1.23198]
[1778713176462,46.92,79408.16,0.0,-0.01993,4e-05,1.22893]
[1778713182505,46.92,79411.77,0.0,-0.01979,4e-05,1.22137]
[1778713190560,46.92,79412.61,0.0,-0.01975,4e-05,1.21962]
[1778713196552,46.92,79412.2,0.0,-0.01977,4e-05,1.22047]
[1778713201643,46.92,79411.64,0.0,-0.01979,4e-05,1.22164]
[1778713206679,46.92,79416.29,0.0,-0.01961,4e-05,1.21196]
[1778713211714,46.92,79416.39,0.0,-0.0196,4e-05,1.21175]
[1778713216749,46.92,79415.39,0.0,-0.01964,4e-05,1.21383]
[1778713221784,46.92,79416.43,0.0,-0.0196,4e-05,1.21167]
[1778713226821,46.92,79417.27,0.0,-0.01957,4e-05,1.20992]
[1778713236889,46.92,79416.62,0.0,-0.0195,4e-05,1.20542]
[1778713241924,46.92,79416.49,0.0,-0.01951,4e-05,1.20569]
[1778713246959,46.92,79418.26,0.0,-0.01944,4e-05,1.20203]
[1778713247966,46.92,79427.22,0.0,-0.01909,4e-05,1.18363]
[1778713253001,46.92,79434.44,0.0,-0.01881,4e-05,1.16897]
[1778713258036,46.92,79433.99,0.0,-0.01882,4e-05,1.16988]
[1778713263072,46.92,79433.78,0.0,-0.01883,4e-05,1.1703]
[1778713269114,46.92,79435.27,0.0,-0.01878,4e-05,1.16729]
[1778713274151,46.92,79437.8,0.0,-0.01868,4e-05,1.16219]
[1778713275156,46.92,79446.34,0.0,-0.01835,4e-05,1.1451]
[1778713278858,46.92,79448.59,0.0,-0.01827,4e-05,1.14063]
[1778713278868,46.92,79449.29,0.0,-0.01824,4e-05,1.13925]
[1778713280194,46.92,79470.89,0.0,-0.01745,4e-05,1.09706]
[1778713283749,46.92,79464.65,0.0,-0.01767,4e-05,1.10912]
[1778713283848,46.92,79464.35,0.0,-0.01769,4e-05,1.10971]
[1778713289257,46.92,79464.27,0.0,-0.01769,4e-05,1.10986]
[1778713294293,46.92,79465.2,0.0,-0.01757,4e-05,1.10251]
[1778713299329,46.92,79465.39,0.0,-0.01756,4e-05,1.10214]
[1778713304363,46.92,79464.74,0.0,-0.01759,4e-05,1.1034]
[1778713305826,46.92,79464.74,0.0,-0.01759,4e-05,1.1034]
[1778713305877,46.92,79456.47,0.0,-0.01789,4e-05,1.11949]
[1778713307383,46.92,79434.77,0.0,-0.01871,4e-05,1.16257]
[1778713308885,46.92,79434.77,0.0,-0.01871,4e-05,1.16257]
[1778713308985,46.92,79434.53,0.0,-0.01872,4e-05,1.16305]
[1778713317404,46.92,79431.28,0.0,-0.01884,4e-05,1.16962]
[1778713322502,46.92,79431.04,0.0,-0.01885,4e-05,1.1701]
[1778713323496,46.92,79412.16,0.0,-0.01959,4e-05,1.20881]
[1778713326517,46.92,79418.96,0.0,-0.01932,4e-05,1.19475]
[1778713332559,46.92,79418.17,0.0,-0.01935,4e-05,1.19638]
[1778713334573,46.92,79409.7,0.0,-0.01969,4e-05,1.21392]
[1778713341622,46.92,79409.49,0.0,-0.0197,4e-05,1.21436]
[1778713346658,46.92,79409.12,0.0,-0.01971,4e-05,1.21513]
[1778713351692,46.92,79409.36,0.0,-0.01961,4e-05,1.20875]
[1778713356728,46.92,79409.9,0.0,-0.01959,4e-05,1.20763]
[1778713357735,46.92,79416.46,0.0,-0.01933,4e-05,1.19407]
[1778713359749,46.92,79410.24,0.0,-0.01958,4e-05,1.20692]
[1778713364785,46.92,79414.84,0.0,-0.01939,4e-05,1.19741]
[1778713369822,46.92,79419.33,0.0,-0.01922,4e-05,1.18818]
[1778713374857,46.92,79420.02,0.0,-0.01919,4e-05,1.18676]
[1778713379893,46.92,79412.47,0.0,-0.01949,4e-05,1.2023]
[1778713381909,46.92,79398.92,0.0,-0.02003,4e-05,1.23059]
[1778713386942,46.92,79394.48,0.0,-0.02022,4e-05,1.23997]
[1778713390969,46.92,79387.16,0.0,-0.02052,4e-05,1.25555]
[1778713397011,46.92,79384.67,0.0,-0.02062,4e-05,1.26088]
[1778713405070,46.92,79385.16,0.0,-0.0206,4e-05,1.25983]
[1778713410103,46.92,79385.86,0.0,-0.02057,4e-05,1.25833]
[1778713415138,46.92,79379.25,0.0,-0.02075,4e-05,1.26649]
[1778713420173,46.92,79377.73,0.0,-0.02082,4e-05,1.26977]
[1778713426215,46.92,79377.77,0.0,-0.02082,4e-05,1.26968]
[1778713428597,46.92,79377.41,0.0,-0.02083,4e-05,1.27046]
[1778713428699,46.92,79368.65,0.0,-0.0212,4e-05,1.28949]
[1778713434273,46.92,79366.53,0.0,-0.02129,4e-05,1.29413]
[1778713437293,46.92,79360.97,0.0,-0.02153,4e-05,1.30635]
[1778713442329,46.92,79367.83,0.0,-0.02124,4e-05,1.29128]
[1778713444343,46.92,79376.72,0.0,-0.02086,4e-05,1.27195]
[1778713445350,46.92,79379.55,0.0,-0.02074,4e-05,1.26585]
[1778713449378,46.92,79371.15,0.0,-0.0211,4e-05,1.28404]
[1778713454413,46.92,79368.17,0.0,-0.02122,4e-05,1.29054]
[1778713458458,46.92,79374.14,0.0,-0.02097,4e-05,1.27754]
[1778713463491,46.92,79359.01,0.0,-0.02162,4e-05,1.31068]
[1778713471546,46.92,79360.53,0.0,-0.02146,4e-05,1.30115]
[1778713476581,46.92,79361.6,0.0,-0.02141,4e-05,1.2988]
[1778713477588,46.92,79376.04,0.0,-0.0208,4e-05,1.26735]
[1778713482624,46.92,79375.54,0.0,-0.02082,4e-05,1.26843]
[1778713486652,46.92,79359.0,0.0,-0.02152,4e-05,1.30452]
[1778713488666,46.92,79353.36,0.0,-0.02177,4e-05,1.317]
[1778713493700,46.92,79349.59,0.0,-0.02193,4e-05,1.3254]
[1778713496722,46.92,79343.26,0.0,-0.02222,4e-05,1.33958]
[1778713501756,46.92,79344.16,0.0,-0.02218,4e-05,1.33756]
[1778713506793,46.92,79355.46,0.0,-0.02168,4e-05,1.31235]
[1778713507800,46.92,79367.45,0.0,-0.02116,4e-05,1.28599]
[1778713512835,46.92,79366.09,0.0,-0.02122,4e-05,1.28896]
[1778713517869,46.92,79361.79,0.0,-0.0214,4e-05,1.29838]
[1778713522910,46.92,79360.18,0.0,-0.02147,4e-05,1.30192]
[1778713527945,46.92,79360.08,0.0,-0.02148,4e-05,1.30214]
[1778713531973,46.92,79364.58,0.0,-0.02119,4e-05,1.28613]
[1778713533986,46.92,79370.3,0.0,-0.02094,4e-05,1.27368]
[1778713534994,46.92,79377.87,0.0,-0.02062,4e-05,1.25736]
[1778713540029,46.92,79379.76,0.0,-0.02054,4e-05,1.25331]
[1778713545064,46.92,79376.67,0.0,-0.02067,4e-05,1.25994]
[1778713549093,46.92,79384.26,0.0,-0.02036,4e-05,1.24371]
[1778713554132,46.92,79398.56,0.0,-0.01977,4e-05,1.21356]
[1778713559164,46.92,79397.73,0.0,-0.01981,4e-05,1.21529]
[1778713564198,46.92,79397.18,0.0,-0.01983,4e-05,1.21644]
[1778713568228,46.92,79390.9,0.0,-0.02008,4e-05,1.22964]
[1778713573262,46.92,79387.67,0.0,-0.02022,4e-05,1.23647]
[1778713576284,46.92,79381.38,0.0,-0.02048,4e-05,1.24985]
[1778713581318,46.92,79372.5,0.0,-0.02085,4e-05,1.26892]
[1778713586353,46.92,79372.72,0.0,-0.02084,4e-05,1.26845]
[1778713592394,46.92,79372.26,0.0,-0.02076,4e-05,1.26337]
[1778713597430,46.92,79376.5,0.0,-0.02059,4e-05,1.25425]
[1778713598437,46.92,79391.88,0.0,-0.01995,4e-05,1.22162]
[1778713603471,46.92,79391.99,0.0,-0.01995,4e-05,1.22139]
[1778713608507,46.92,79390.89,0.0,-0.01999,4e-05,1.2237]
[1778713614548,46.92,79394.87,0.0,-0.01983,4e-05,1.21535]
[1778713619585,46.92,79392.88,0.0,-0.01991,4e-05,1.21952]
[1778713624619,46.92,79397.77,0.0,-0.01971,4e-05,1.20929]
[1778713629654,46.92,79394.29,0.0,-0.01985,4e-05,1.21656]
[1778713634689,46.92,79394.33,0.0,-0.01985,4e-05,1.21648]
[1778713639723,46.92,79393.81,0.0,-0.01987,4e-05,1.21757]
[1778713642746,46.92,79384.01,0.0,-0.02027,4e-05,1.23823]
[1778713643757,46.92,79368.91,0.0,-0.02091,4e-05,1.2706]
[1778713648852,46.92,79369.61,0.0,-0.02088,4e-05,1.26909]
[1778713653888,46.92,79369.28,0.0,-0.0208,4e-05,1.26371]
[1778713658922,46.92,79367.36,0.0,-0.02088,4e-05,1.26786]
[1778713663957,46.92,79365.8,0.0,-0.02094,4e-05,1.27124]
[1778713668992,46.92,79367.1,0.0,-0.02089,4e-05,1.26842]
[1778713674027,46.92,79368.54,0.0,-0.02083,4e-05,1.26531]
[1778713679940,46.92,79364.69,0.0,-0.02099,4e-05,1.27365]
[1778713686115,46.92,79363.91,0.0,-0.02102,4e-05,1.27534]
[1778713691150,46.92,79358.47,0.0,-0.02126,4e-05,1.2872]
[1778713693163,46.92,79364.55,0.0,-0.021,4e-05,1.27395]
[1778713694200,46.92,79372.6,0.0,-0.02066,4e-05,1.25657]
[1778713695180,46.92,79382.08,0.0,-0.02026,4e-05,1.23633]
[1778713696186,46.92,79395.99,0.0,-0.01969,4e-05,1.20709]
[1778713701223,46.92,79390.89,0.0,-0.0199,4e-05,1.21775]
[1778713706256,46.92,79389.08,0.0,-0.01997,4e-05,1.22155]
[1778713711291,46.92,79389.33,0.0,-0.01987,4e-05,1.21507]
[1778713717333,46.92,79384.63,0.0,-0.02006,4e-05,1.22495]
[1778713723376,46.92,79384.53,0.0,-0.02007,4e-05,1.22516]
[1778713730424,46.92,79383.04,0.0,-0.02013,4e-05,1.2283]
[1778713740362,46.92,79383.96,0.0,-0.02009,4e-05,1.22636]
[1778713745532,46.92,79384.02,0.0,-0.02009,4e-05,1.22623]
[1778713750573,46.92,79384.69,0.0,-0.02006,4e-05,1.22482]
[1778713751579,46.92,79390.35,0.0,-0.01983,4e-05,1.21293]
[1778713752585,46.92,79396.47,0.0,-0.01958,4e-05,1.20018]
[1778713757624,46.92,79401.83,0.0,-0.01937,4e-05,1.1891]
[1778713762659,46.92,79403.73,0.0,-0.01929,4e-05,1.18519]
[1778713767694,46.92,79402.87,0.0,-0.01933,4e-05,1.18696]
[1778713772732,46.92,79403.73,0.0,-0.0192,4e-05,1.17934]
[1778713777764,46.92,79403.81,0.0,-0.0192,4e-05,1.17917]
[1778713782799,46.92,79400.37,0.0,-0.01933,4e-05,1.18624]
[1778713787840,46.92,79398.03,0.0,-0.01943,4e-05,1.19106]
[1778713792868,46.92,79396.89,0.0,-0.01947,4e-05,1.19342]
[1778713797904,46.92,79397.25,0.0,-0.01946,4e-05,1.19267]
[1778713802939,46.92,79394.27,0.0,-0.01958,4e-05,1.19884]
[1778713806469,46.92,79392.96,0.0,-0.01963,4e-05,1.20156]
[1778713806523,46.92,79384.92,0.0,-0.01996,4e-05,1.21837]
[1778713808345,46.92,79383.7,0.0,-0.02001,4e-05,1.22093]
[1778713808432,46.92,79351.47,0.0,-0.02137,4e-05,1.29021]
[1778713813345,46.92,79350.55,0.0,-0.02141,4e-05,1.29223]
[1778713813420,46.92,79340.92,0.0,-0.02183,4e-05,1.31352]
[1778713819064,46.92,79342.32,0.0,-0.02176,4e-05,1.31041]
[1778713825106,46.92,79340.65,0.0,-0.02184,4e-05,1.31413]
[1778713829134,46.92,79349.52,0.0,-0.02145,4e-05,1.29449]
[1778713833168,46.92,79352.64,0.0,-0.02122,4e-05,1.28148]
[1778713839209,46.92,79352.23,0.0,-0.02124,4e-05,1.28237]
[1778713845252,46.92,79348.46,0.0,-0.0214,4e-05,1.29064]
[1778713850293,46.92,79348.3,0.0,-0.02141,4e-05,1.29099]
[1778713855327,46.92,79348.65,0.0,-0.02139,4e-05,1.29022]
[1778713861369,46.92,79351.55,0.0,-0.02126,4e-05,1.28386]
[1778713866406,46.92,79361.69,0.0,-0.02083,4e-05,1.26182]
[1778713872446,46.92,79364.61,0.0,-0.02071,4e-05,1.25552]
[1778713876312,46.92,79364.31,0.0,-0.02072,4e-05,1.25617]
[1778713876475,46.92,79366.57,0.0,-0.02062,4e-05,1.25131]
[1778713878190,46.92,79367.67,0.0,-0.02058,4e-05,1.24895]
[1778713878489,46.92,79373.18,0.0,-0.02035,4e-05,1.23719]
[1778713884531,46.92,79372.43,0.0,-0.02038,4e-05,1.23878]
[1778713889566,46.92,79372.09,0.0,-0.02039,4e-05,1.23951]
[1778713894613,46.92,79371.85,0.0,-0.02031,4e-05,1.23398]
[1778713896615,46.92,79378.46,0.0,-0.02004,4e-05,1.22]
[1778713908699,46.92,79380.57,0.0,-0.01995,4e-05,1.21556]
[1778713913734,46.92,79375.52,0.0,-0.02016,4e-05,1.2262]
[1778713918768,46.92,79375.31,0.0,-0.02017,4e-05,1.22665]
[1778713924811,46.92,79376.48,0.0,-0.02012,4e-05,1.22418]
[1778713925818,46.92,79382.23,0.0,-0.01988,4e-05,1.21208]
[1778713930853,46.92,79385.01,0.0,-0.01977,4e-05,1.20626]
[1778713936895,46.92,79383.65,0.0,-0.01982,4e-05,1.20911]
[1778713941930,46.92,79382.84,0.0,-0.01986,4e-05,1.2108]
[1778713943944,46.92,79372.86,0.0,-0.02027,4e-05,1.23184]
[1778713948979,46.92,79368.75,0.0,-0.02044,4e-05,1.24058]
[1778713955021,46.92,79367.64,0.0,-0.02039,4e-05,1.2369]
[1778713960056,46.92,79366.79,0.0,-0.02043,4e-05,1.23871]
[1778713964683,46.92,79366.67,0.0,-0.02043,4e-05,1.23897]
[1778713965091,46.92,79366.94,0.0,-0.02042,4e-05,1.23839]
[1778713967105,46.92,79378.3,0.0,-0.01995,4e-05,1.21435]
[1778713972140,46.92,79380.41,0.0,-0.01986,4e-05,1.20992]
[1778713976167,46.92,79373.19,0.0,-0.02016,4e-05,1.22512]
[1778713982210,46.92,79373.27,0.0,-0.02016,4e-05,1.22495]
[1778713987245,46.92,79373.62,0.0,-0.02014,4e-05,1.22421]
[1778713991275,46.92,79367.48,0.0,-0.0204,4e-05,1.23724]
[1778713992280,46.92,79361.81,0.0,-0.02063,4e-05,1.24937]
[1778713997314,46.92,79360.38,0.0,-0.02069,4e-05,1.25244]
[1778714002350,46.92,79363.72,0.0,-0.02055,4e-05,1.24527]
[1778714008391,46.92,79364.83,0.0,-0.02051,4e-05,1.2429]
[1778714013426,46.92,79366.56,0.0,-0.02034,4e-05,1.23315]
[1778714018463,46.92,79362.66,0.0,-0.0205,4e-05,1.24147]
[1778714023501,46.92,79362.8,0.0,-0.0205,4e-05,1.24117]
[1778714030549,46.92,79365.32,0.0,-0.02039,4e-05,1.23579]
[1778714035584,46.92,79361.27,0.0,-0.02056,4e-05,1.24444]
[1778714040619,46.92,79361.72,0.0,-0.02054,4e-05,1.24348]
[1778714045655,46.92,79364.91,0.0,-0.02041,4e-05,1.23666]
[1778714047669,46.92,79371.27,0.0,-0.02014,4e-05,1.22316]
[1778714048676,46.92,79387.64,0.0,-0.01948,4e-05,1.18894]
[1778714053710,46.92,79387.89,0.0,-0.01947,4e-05,1.18842]
[1778714058752,46.92,79382.67,0.0,-0.01968,4e-05,1.19925]
[1778714063782,46.92,79378.48,0.0,-0.01985,4e-05,1.208]
[1778714072704,46.92,79374.56,0.0,-0.01991,4e-05,1.21023]
[1778714077880,46.92,79370.94,0.0,-0.02006,4e-05,1.21785]
[1778714078886,46.92,79364.67,0.0,-0.02032,4e-05,1.23112]
[1778714083922,46.92,79362.92,0.0,-0.0204,4e-05,1.23484]
[1778714088957,46.92,79362.99,0.0,-0.02039,4e-05,1.2347]
[1778714093992,46.92,79362.79,0.0,-0.0204,4e-05,1.23512]
[1778714099027,46.92,79363.18,0.0,-0.02039,4e-05,1.23429]
[1778714105070,46.92,79363.21,0.0,-0.02038,4e-05,1.23423]
[1778714111113,46.92,79363.08,0.0,-0.02039,4e-05,1.2345]
[1778714117155,46.92,79361.65,0.0,-0.02045,4e-05,1.23755]
[1778714122189,46.92,79356.94,0.0,-0.02065,4e-05,1.24764]
[1778714127226,46.92,79357.45,0.0,-0.02063,4e-05,1.24654]
[1778714129242,46.92,79363.68,0.0,-0.02037,4e-05,1.23323]
[1778714134275,46.92,79362.74,0.0,-0.02031,4e-05,1.22917]
[1778714139310,46.92,79361.99,0.0,-0.02034,4e-05,1.23076]
[1778714144345,46.92,79362.42,0.0,-0.02032,4e-05,1.22985]
[1778714146360,46.92,79346.56,0.0,-0.02099,4e-05,1.26392]
[1778714151395,46.92,79341.3,0.0,-0.02122,4e-05,1.27538]
[1778714156430,46.92,79345.64,0.0,-0.02103,4e-05,1.26592]
[1778714161465,46.92,79346.3,0.0,-0.021,4e-05,1.26448]
[1778714167507,46.92,79345.88,0.0,-0.02102,4e-05,1.2654]
[1778714172545,46.92,79349.38,0.0,-0.02087,4e-05,1.25781]
[1778714183479,46.92,79352.29,0.0,-0.02075,4e-05,1.25153]
[1778714190671,46.92,79351.95,0.0,-0.02076,4e-05,1.25226]
[1778714201748,46.92,79351.59,0.0,-0.02068,4e-05,1.24692]
[1778714206783,46.92,79350.43,0.0,-0.02073,4e-05,1.24941]
[1778714211818,46.92,79351.5,0.0,-0.02069,4e-05,1.24711]
[1778714216855,46.92,79352.52,0.0,-0.02064,4e-05,1.24492]
[1778714222895,46.92,79352.27,0.0,-0.02065,4e-05,1.24546]
[1778714223247,46.92,79352.27,0.0,-0.02065,4e-05,1.24546]
[1778714223904,46.92,79361.9,0.0,-0.02025,4e-05,1.2249]
[1778714226562,46.92,79372.5,0.0,-0.01981,4e-05,1.20258]
[1778714226926,46.92,79372.24,0.0,-0.01982,4e-05,1.20312]
[1778714233833,46.92,79373.94,0.0,-0.01975,4e-05,1.19957]
[1778714239010,46.92,79375.2,0.0,-0.0197,4e-05,1.19694]
[1778714244045,46.92,79375.4,0.0,-0.01969,4e-05,1.19653]
[1778714249084,46.92,79372.82,0.0,-0.0198,4e-05,1.20191]
[1778714254118,46.92,79373.48,0.0,-0.01968,4e-05,1.19456]
[1778714259154,46.92,79374.09,0.0,-0.01965,4e-05,1.19329]
[1778714264188,46.92,79374.18,0.0,-0.01965,4e-05,1.1931]
[1778714269227,46.92,79372.43,0.0,-0.01972,4e-05,1.19675]
[1778714280302,46.92,79369.09,0.0,-0.01986,4e-05,1.20373]
[1778714285337,46.92,79371.42,0.0,-0.01976,4e-05,1.19885]
[1778714292386,46.92,79373.25,0.0,-0.01969,4e-05,1.19504]
[1778714297421,46.92,79374.06,0.0,-0.01965,4e-05,1.19335]
[1778714302456,46.92,79374.16,0.0,-0.01965,4e-05,1.19314]
[1778714307492,46.92,79366.67,0.0,-0.01996,4e-05,1.2088]
[1778714309506,46.92,79361.17,0.0,-0.02018,4e-05,1.2204]
[1778714313534,46.92,79368.72,0.0,-0.01978,4e-05,1.19851]
[1778714318572,46.92,79366.65,0.0,-0.01986,4e-05,1.20284]
[1778714323603,46.92,79371.25,0.0,-0.01968,4e-05,1.19323]
[1778714329646,46.92,79377.88,0.0,-0.01941,4e-05,1.17949]
[1778714331660,46.92,79365.61,0.0,-0.01991,4e-05,1.20502]
[1778714332667,46.92,79356.02,0.0,-0.0203,4e-05,1.22526]
[1778714335687,46.92,79345.98,0.0,-0.02073,4e-05,1.24673]
[1778714340722,46.92,79343.56,0.0,-0.02083,4e-05,1.25195]
[1778714345757,46.92,79344.49,0.0,-0.02079,4e-05,1.24995]
[1778714350798,46.92,79343.39,0.0,-0.02084,4e-05,1.25232]
[1778714355838,46.92,79341.16,0.0,-0.02093,4e-05,1.25714]
[1778714359863,46.92,79334.1,0.0,-0.02124,4e-05,1.27251]
[1778714364900,46.92,79331.31,0.0,-0.02136,4e-05,1.27862]
[1778714373967,46.92,79331.72,0.0,-0.02124,4e-05,1.2715]
[1778714381016,46.92,79331.43,0.0,-0.02126,4e-05,1.27214]
[1778714386051,46.92,79331.53,0.0,-0.02125,4e-05,1.27192]
[1778714387058,46.92,79338.34,0.0,-0.02096,4e-05,1.25709]
[1778714392098,46.92,79339.08,0.0,-0.02093,4e-05,1.25548]
[1778714397127,46.92,79340.25,0.0,-0.02087,4e-05,1.25295]
[1778714402162,46.92,79339.78,0.0,-0.0209,4e-05,1.25397]
[1778714407198,46.92,79339.73,0.0,-0.0209,4e-05,1.25408]
[1778714415101,46.92,79336.65,0.0,-0.02103,4e-05,1.26076]
[1778714420289,46.92,79337.29,0.0,-0.021,4e-05,1.25936]
[1778714421296,46.92,79344.68,0.0,-0.02069,4e-05,1.2434]
[1778714426331,46.92,79348.99,0.0,-0.0205,4e-05,1.23416]
[1778714431370,46.92,79348.8,0.0,-0.02041,4e-05,1.22846]
[1778714437411,46.92,79348.21,0.0,-0.02044,4e-05,1.22972]
[1778714445468,46.92,79348.15,0.0,-0.02044,4e-05,1.22985]
[1778714452518,46.92,79348.68,0.0,-0.02042,4e-05,1.22872]
[1778714457552,46.92,79347.61,0.0,-0.02046,4e-05,1.231]
[1778714459566,46.92,79355.79,0.0,-0.02012,4e-05,1.21363]
[1778714461581,46.92,79361.36,0.0,-0.01989,4e-05,1.2019]
[1778714466616,46.92,79361.69,0.0,-0.01988,4e-05,1.20121]
[1778714472658,46.92,79365.16,0.0,-0.01974,4e-05,1.19396]
[1778714477693,46.92,79369.48,0.0,-0.01956,4e-05,1.18497]
[1778714482728,46.92,79364.25,0.0,-0.01977,4e-05,1.19586]
[1778714488779,46.92,79359.16,0.0,-0.01998,4e-05,1.20652]
[1778714493804,46.92,79359.22,0.0,-0.01988,4e-05,1.20037]
[1778714498840,46.92,79359.6,0.0,-0.01987,4e-05,1.19957]
[1778714503875,46.92,79355.21,0.0,-0.02005,4e-05,1.2088]
[1778714509917,46.92,79355.01,0.0,-0.02006,4e-05,1.20922]
[1778714510924,46.92,79347.17,0.0,-0.02039,4e-05,1.22583]
[1778714515959,46.92,79348.79,0.0,-0.02032,4e-05,1.22239]
[1778714522001,46.92,79347.99,0.0,-0.02035,4e-05,1.22409]
[1778714527036,46.92,79349.31,0.0,-0.0203,4e-05,1.22128]
[1778714530058,46.92,79357.63,0.0,-0.01995,4e-05,1.20371]
[1778714535095,46.92,79360.21,0.0,-0.01984,4e-05,1.1983]
[1778714541135,46.92,79365.31,0.0,-0.01964,4e-05,1.18766]
[1778714546170,46.92,79367.03,0.0,-0.01957,4e-05,1.18409]
[1778714551205,46.92,79366.71,0.0,-0.01948,4e-05,1.17878]
[1778714557247,46.92,79366.38,0.0,-0.0195,4e-05,1.17946]
[1778714562282,46.92,79366.14,0.0,-0.01951,4e-05,1.17996]
[1778714568324,46.92,79365.67,0.0,-0.01953,4e-05,1.18093]
[1778714573358,46.92,79365.37,0.0,-0.01954,4e-05,1.18155]
[1778714579401,46.92,79365.11,0.0,-0.01955,4e-05,1.18209]
[1778714584436,46.92,79364.87,0.0,-0.01956,4e-05,1.18259]
[1778714586305,46.92,79373.02,0.0,-0.01923,4e-05,1.16578]
[1778714591485,46.92,79375.24,0.0,-0.01914,4e-05,1.16123]
[1778714596520,46.92,79374.07,0.0,-0.01919,4e-05,1.16363]
[1778714601555,46.92,79375.57,0.0,-0.01913,4e-05,1.16056]
[1778714605583,46.92,79381.47,0.0,-0.01889,4e-05,1.14855]
[1778714607597,46.92,79388.02,0.0,-0.01864,4e-05,1.13533]
[1778714612631,46.92,79390.83,0.0,-0.01844,4e-05,1.12388]
[1778714617667,46.92,79392.01,0.0,-0.01839,4e-05,1.12153]
[1778714618954,46.92,79392.01,0.0,-0.01839,4e-05,1.12153]
[1778714619055,46.92,79391.69,0.0,-0.0184,4e-05,1.12217]
[1778714626588,46.92,79388.27,0.0,-0.01854,4e-05,1.129]
[1778714632772,46.92,79380.84,0.0,-0.01883,4e-05,1.14396]
[1778714635196,46.92,79381.96,0.0,-0.01878,4e-05,1.14169]
[1778714635293,46.92,79382.4,0.0,-0.01877,4e-05,1.1408]
[1778714638815,46.92,79376.57,0.0,-0.019,4e-05,1.15262]
[1778714643850,46.92,79380.53,0.0,-0.01884,4e-05,1.14458]
[1778714644856,46.92,79386.74,0.0,-0.0186,4e-05,1.13207]
[1778714649892,46.92,79386.66,0.0,-0.0186,4e-05,1.13223]
[1778714654927,46.92,79386.44,0.0,-0.01861,4e-05,1.13267]
[1778714658955,46.92,79392.06,0.0,-0.01839,4e-05,1.12143]
[1778714663990,46.92,79392.6,0.0,-0.01837,4e-05,1.12036]
[1778714669028,46.92,79390.55,0.0,-0.01845,4e-05,1.12444]
[1778714674064,46.92,79391.84,0.0,-0.01831,4e-05,1.11608]
[1778714679099,46.92,79395.32,0.0,-0.01817,4e-05,1.10919]
[1778714684134,46.92,79395.24,0.0,-0.01818,4e-05,1.10934]
[1778714690177,46.92,79396.28,0.0,-0.01814,4e-05,1.10729]
[1778714695212,46.92,79396.36,0.0,-0.01813,4e-05,1.10713]
[1778714700249,46.92,79393.13,0.0,-0.01826,4e-05,1.11352]
[1778714705283,46.92,79393.38,0.0,-0.01825,4e-05,1.11303]
[1778714710318,46.92,79394.06,0.0,-0.01822,4e-05,1.11168]
[1778714715351,46.92,79394.47,0.0,-0.01821,4e-05,1.11087]
[1778714721394,46.92,79395.39,0.0,-0.01817,4e-05,1.10905]
[1778714726430,46.92,79396.34,0.0,-0.01813,4e-05,1.10717]
[1778714731464,46.92,79397.21,0.0,-0.01801,4e-05,1.09971]
[1778714737508,46.92,79393.24,0.0,-0.01816,4e-05,1.10753]
[1778714745563,46.92,79392.09,0.0,-0.01821,4e-05,1.10981]
[1778714747438,46.92,79386.64,0.0,-0.01842,4e-05,1.12064]
[1778714752612,46.92,79386.18,0.0,-0.01843,4e-05,1.12155]
[1778714757508,46.92,79402.1,0.0,-0.01783,4e-05,1.09013]
[1778714762691,46.92,79407.3,0.0,-0.01763,4e-05,1.08002]
[1778714765728,46.92,79413.25,0.0,-0.01741,4e-05,1.06854]
[1778714770763,46.92,79412.89,0.0,-0.01742,4e-05,1.06923]
[1778714775798,46.92,79417.73,0.0,-0.01725,4e-05,1.05995]
[1778714781839,46.92,79416.49,0.0,-0.01729,4e-05,1.06232]
[1778714786875,46.92,79417.45,0.0,-0.01726,4e-05,1.06049]
[1778714791910,46.92,79417.68,0.0,-0.01716,4e-05,1.05445]
[1778714795288,46.92,79417.97,0.0,-0.01715,4e-05,1.05389]
[1778714795380,46.92,79417.99,0.0,-0.01715,4e-05,1.05386]
[1778714801981,46.92,79417.61,0.0,-0.01716,4e-05,1.05458]
[1778714807015,46.92,79418.02,0.0,-0.01715,4e-05,1.0538]
[1778714808845,46.92,79418.9,0.0,-0.01712,4e-05,1.05213]
[1778714809030,46.92,79415.09,0.0,-0.01725,4e-05,1.05939]
[1778714814065,46.92,79406.87,0.0,-0.01756,4e-05,1.07518]
[1778714817331,46.92,79406.86,0.0,-0.01756,4e-05,1.0752]
[1778714817420,46.92,79391.15,0.0,-0.01815,4e-05,1.1059]
[1778714820229,46.92,79387.62,0.0,-0.01829,4e-05,1.11289]
[1778714820329,46.92,79392.0,0.0,-0.01812,4e-05,1.10422]
[1778714826149,46.92,79392.31,0.0,-0.01811,4e-05,1.10361]
[1778714831184,46.92,79393.11,0.0,-0.01808,4e-05,1.10203]
[1778714836220,46.92,79398.4,0.0,-0.01788,4e-05,1.09165]
[1778714841257,46.92,79402.93,0.0,-0.01771,4e-05,1.08282]
[1778714846290,46.92,79405.71,0.0,-0.0176,4e-05,1.07742]
[1778714851326,46.92,79405.15,0.0,-0.01753,4e-05,1.07283]
[1778714856361,46.92,79406.72,0.0,-0.01748,4e-05,1.06981]
[1778714862403,46.92,79405.91,0.0,-0.01751,4e-05,1.07137]
[1778714867441,46.92,79401.22,0.0,-0.01768,4e-05,1.08044]
[1778714872473,46.92,79394.09,0.0,-0.01795,4e-05,1.09436]
[1778714878516,46.92,79389.23,0.0,-0.01814,4e-05,1.10392]
[1778714883551,46.92,79389.98,0.0,-0.01811,4e-05,1.10244]
[1778714888586,46.92,79390.22,0.0,-0.0181,4e-05,1.10196]
[1778714889466,46.92,79390.22,0.0,-0.0181,4e-05,1.10196]
[1778714889592,46.92,79390.0,0.0,-0.01811,4e-05,1.1024]
[1778714891608,46.92,79368.98,0.0,-0.01893,4e-05,1.14446]
[1778714892302,46.92,79368.98,0.0,-0.01893,4e-05,1.14446]
[1778714892614,46.92,79361.24,0.0,-0.01924,4e-05,1.16026]
[1778714895635,46.92,79355.36,0.0,-0.01947,4e-05,1.17237]
[1778714901678,46.92,79353.47,0.0,-0.01955,4e-05,1.17628]
[1778714906713,46.92,79352.8,0.0,-0.01958,4e-05,1.17767]
[1778714911747,46.92,79352.85,0.0,-0.01948,4e-05,1.17157]
[1778714916782,46.92,79352.73,0.0,-0.01949,4e-05,1.17181]
[1778714921817,46.92,79352.99,0.0,-0.01948,4e-05,1.17128]
[1778714926853,46.92,79339.28,0.0,-0.02004,4e-05,1.1999]
[1778714931890,46.92,79333.72,0.0,-0.02028,4e-05,1.21165]
[1778714936924,46.92,79329.91,0.0,-0.02044,4e-05,1.21976]
[1778714940952,46.92,79323.13,0.0,-0.02073,4e-05,1.23429]
[1778714944094,46.92,79322.63,0.0,-0.02075,4e-05,1.23537]
[1778714944125,46.92,79296.86,0.0,-0.02188,5e-05,1.29185]
[1778714949848,46.92,79291.28,0.0,-0.02213,5e-05,1.30433]
[1778714950024,46.92,79290.33,0.0,-0.02218,5e-05,1.30647]
[1778714954441,46.92,79290.19,0.0,-0.02218,5e-05,1.30678]
[1778714954542,46.92,79287.23,0.0,-0.02232,5e-05,1.31345]
[1778714958333,46.92,79284.86,0.0,-0.02243,5e-05,1.31881]
[1778714958432,46.92,79284.02,0.0,-0.02247,5e-05,1.32071]
[1778714959379,46.92,79284.02,0.0,-0.02247,5e-05,1.32071]
[1778714959413,46.92,79282.15,0.0,-0.02255,5e-05,1.32495]
[1778714961139,46.92,79282.15,0.0,-0.02255,5e-05,1.32495]
[1778714961206,46.92,79282.01,0.0,-0.02256,5e-05,1.32527]
[1778714967153,46.92,79285.45,0.0,-0.0224,5e-05,1.31747]
[1778714972189,46.92,79283.09,0.0,-0.02241,5e-05,1.31637]
[1778714977224,46.92,79278.28,0.0,-0.02263,5e-05,1.32728]
[1778714982259,46.92,79284.21,0.0,-0.02235,5e-05,1.31383]
[1778714985279,46.92,79294.68,0.0,-0.02188,5e-05,1.29034]
[1778714989307,46.92,79307.06,0.0,-0.02133,4e-05,1.26297]
[1778714993336,46.92,79313.63,0.0,-0.02104,4e-05,1.24863]
[1778714998370,46.92,79316.55,0.0,-0.02091,4e-05,1.24229]
[1778715000385,46.92,79323.13,0.0,-0.02063,4e-05,1.22811]
[1778715005419,46.92,79326.63,0.0,-0.02048,4e-05,1.22061]
[1778715010459,46.92,79328.76,0.0,-0.02039,4e-05,1.21607]
[1778715015496,46.92,79330.34,0.0,-0.02032,4e-05,1.21271]
[1778715016501,46.92,79336.57,0.0,-0.02006,4e-05,1.19952]
[1778715021536,46.92,79342.27,0.0,-0.01982,4e-05,1.18755]
[1778715026572,46.92,79343.07,0.0,-0.01979,4e-05,1.18587]
[1778715027398,46.92,79343.07,0.0,-0.01979,4e-05,1.18587]
[1778715027579,46.92,79343.6,0.0,-0.01977,4e-05,1.18477]
[1778715030906,46.92,79352.89,0.0,-0.01938,4e-05,1.16549]
[1778715031608,46.92,79353.14,0.0,-0.01928,4e-05,1.15899]
[1778715037660,46.92,79352.79,0.0,-0.01929,4e-05,1.15971]
[1778715040672,46.92,79342.44,0.0,-0.01972,4e-05,1.18114]
[1778715042686,46.92,79348.91,0.0,-0.01945,4e-05,1.16771]
[1778715047720,46.92,79350.24,0.0,-0.0194,4e-05,1.16496]
[1778715052757,46.92,79351.64,0.0,-0.01934,4e-05,1.16208]
[1778715057791,46.92,79354.32,0.0,-0.01923,4e-05,1.15657]
[1778715062829,46.92,79347.76,0.0,-0.0195,4e-05,1.17009]
[1778715064844,46.92,79342.01,0.0,-0.01974,4e-05,1.18204]
[1778715069878,46.92,79338.61,0.0,-0.01988,4e-05,1.18915]
[1778715071784,46.92,79338.52,0.0,-0.01988,4e-05,1.18933]
[1778715071838,46.92,79338.45,0.0,-0.01988,4e-05,1.18948]
[1778715076927,46.92,79338.12,0.0,-0.0199,4e-05,1.19017]
[1778715081185,46.92,79330.39,0.0,-0.02022,4e-05,1.20647]
[1778715081283,46.92,79322.39,0.0,-0.02056,4e-05,1.22351]
[1778715088016,46.92,79320.26,0.0,-0.02065,4e-05,1.22808]
[1778715093044,46.92,79316.28,0.0,-0.02072,4e-05,1.23044]
[1778715098079,46.92,79313.37,0.0,-0.02085,4e-05,1.23672]
[1778715103114,46.92,79315.95,0.0,-0.02074,4e-05,1.23115]
[1778715108155,46.92,79314.95,0.0,-0.02078,4e-05,1.2333]
[1778715113185,46.92,79312.5,0.0,-0.02089,4e-05,1.2386]
[1778715118220,46.92,79306.58,0.0,-0.02115,4e-05,1.25146]
[1778715119878,46.92,79306.58,0.0,-0.02115,4e-05,1.25146]
[1778715120234,46.92,79306.42,0.0,-0.02115,4e-05,1.25181]
[1778715124879,46.92,79306.87,0.0,-0.02113,4e-05,1.25082]
[1778715125269,46.92,79307.24,0.0,-0.02112,4e-05,1.25002]
[1778715130304,46.92,79306.39,0.0,-0.02115,4e-05,1.25187]
[1778715135339,46.92,79307.31,0.0,-0.02111,4e-05,1.24987]
[1778715137918,46.92,79307.95,0.0,-0.02109,4e-05,1.24847]
[1778715138386,46.92,79314.4,0.0,-0.0208,4e-05,1.23449]
[1778715141720,46.92,79313.22,0.0,-0.02086,4e-05,1.23704]
[1778715141793,46.92,79313.85,0.0,-0.02083,4e-05,1.23568]
[1778715147449,46.92,79314.56,0.0,-0.0208,4e-05,1.23415]
[1778715151944,46.92,79312.06,0.0,-0.02091,4e-05,1.23955]
[1778715151983,46.92,79311.69,0.0,-0.02082,4e-05,1.23411]
[1778715157519,46.92,79307.72,0.0,-0.021,4e-05,1.24271]
[1778715162554,46.92,79307.55,0.0,-0.021,4e-05,1.24308]
[1778715164432,46.92,79306.16,0.0,-0.02106,4e-05,1.2461]
[1778715164568,46.92,79305.46,0.0,-0.02109,4e-05,1.24762]
[1778715170402,46.92,79305.96,0.0,-0.02107,4e-05,1.24654]
[1778715175648,46.92,79303.81,0.0,-0.02117,4e-05,1.25122]
[1778715180682,46.92,79300.0,0.0,-0.02133,4e-05,1.25956]
[1778715184711,46.92,79293.32,0.0,-0.02163,4e-05,1.27427]
[1778715186005,46.92,79289.96,0.0,-0.02178,5e-05,1.28172]
[1778715186725,46.92,79289.76,0.0,-0.02179,5e-05,1.28217]
[1778715191761,46.92,79286.73,0.0,-0.02193,5e-05,1.28892]
[1778715194782,46.92,79273.59,0.0,-0.02253,5e-05,1.3185]
[1778715197338,46.92,79268.36,0.0,-0.02277,5e-05,1.33041]
[1778715197803,46.92,79264.5,0.0,-0.02296,5e-05,1.33926]
[1778715201837,46.92,79253.59,0.0,-0.02347,5e-05,1.3645]
[1778715206873,46.92,79255.49,0.0,-0.02338,5e-05,1.36008]
[1778715209894,46.92,79248.13,0.0,-0.02374,5e-05,1.37727]
[1778715214928,46.92,79241.31,0.0,-0.02396,5e-05,1.38664]
[1778715219964,46.92,79238.11,0.0,-0.02412,5e-05,1.39421]
[1778715220971,46.92,79244.85,0.0,-0.02379,5e-05,1.37831]
[1778715222986,46.92,79252.03,0.0,-0.02344,5e-05,1.36152]
[1778715228020,46.92,79255.55,0.0,-0.02327,5e-05,1.35334]
[1778715229939,46.92,79255.85,0.0,-0.02326,5e-05,1.35265]
[1778715230034,46.92,79256.25,0.0,-0.02324,5e-05,1.35172]
[1778715231824,46.92,79261.68,0.0,-0.02298,5e-05,1.33919]
[1778715232045,46.92,79267.89,0.0,-0.02269,5e-05,1.32497]
[1778715237083,46.92,79267.75,0.0,-0.0227,5e-05,1.32529]
[1778715242118,46.92,79269.38,0.0,-0.02262,5e-05,1.32158]
[1778715247154,46.92,79270.07,0.0,-0.02259,5e-05,1.32001]
[1778715252187,46.92,79267.84,0.0,-0.02269,5e-05,1.32508]
[1778715254201,46.92,79261.91,0.0,-0.02297,5e-05,1.33866]
[1778715259237,46.92,79259.97,0.0,-0.02306,5e-05,1.34313]
[1778715264272,46.92,79260.23,0.0,-0.02305,5e-05,1.34253]
[1778715265279,46.92,79266.5,0.0,-0.02276,5e-05,1.32814]
[1778715270314,46.92,79270.04,0.0,-0.02259,5e-05,1.32007]
[1778715277364,46.92,79268.28,0.0,-0.02257,5e-05,1.31757]
[1778715282397,46.92,79266.88,0.0,-0.02263,5e-05,1.32076]
[1778715287434,46.92,79266.48,0.0,-0.02265,5e-05,1.32167]
[1778715293475,46.92,79266.77,0.0,-0.02264,5e-05,1.32101]
[1778715298510,46.92,79266.38,0.0,-0.02266,5e-05,1.3219]
[1778715302251,46.92,79270.99,0.0,-0.02244,5e-05,1.31143]
[1778715302539,46.92,79279.28,0.0,-0.02206,5e-05,1.29275]
[1778715308581,46.92,79282.77,0.0,-0.0219,5e-05,1.28495]
[1778715313616,46.92,79284.49,0.0,-0.02182,5e-05,1.28112]
[1778715314332,46.92,79284.49,0.0,-0.02182,5e-05,1.28112]
[1778715314624,46.92,79285.2,0.0,-0.02179,5e-05,1.27954]
[1778715320665,46.92,79285.97,0.0,-0.02176,5e-05,1.27783]
[1778715322282,46.92,79289.65,0.0,-0.02159,4e-05,1.26968]
[1778715322685,46.92,79291.39,0.0,-0.02151,4e-05,1.26583]
[1778715323707,46.92,79304.61,0.0,-0.02093,4e-05,1.23694]
[1778715328723,46.92,79313.0,0.0,-0.02057,4e-05,1.21886]
[1778715333759,46.92,79314.94,0.0,-0.02038,4e-05,1.20852]
[1778715339803,46.92,79316.66,0.0,-0.02031,4e-05,1.20486]
[1778715344840,46.92,79309.57,0.0,-0.02061,4e-05,1.22]
[1778715345296,46.92,79309.57,0.0,-0.02061,4e-05,1.22]
[1778715345846,46.92,79309.73,0.0,-0.02061,4e-05,1.21966]
[1778715351681,46.92,79311.06,0.0,-0.02055,4e-05,1.21681]
[1778715356922,46.92,79310.83,0.0,-0.02056,4e-05,1.2173]
[1778715363973,46.92,79311.26,0.0,-0.02054,4e-05,1.21638]
[1778715369008,46.92,79311.85,0.0,-0.02052,4e-05,1.21512]
[1778715375049,46.92,79312.11,0.0,-0.02051,4e-05,1.21456]
[1778715377063,46.92,79318.1,0.0,-0.02025,4e-05,1.20181]
[1778715378380,46.92,79319.41,0.0,-0.02019,4e-05,1.19903]
[1778715379077,46.92,79319.57,0.0,-0.02019,4e-05,1.19869]
[1778715384112,46.92,79319.73,0.0,-0.02018,4e-05,1.19835]
[1778715389147,46.92,79321.83,0.0,-0.02009,4e-05,1.19392]
[1778715394185,46.92,79311.34,0.0,-0.02044,4e-05,1.21001]
[1778715400227,46.92,79316.33,0.0,-0.02023,4e-05,1.1994]
[1778715405262,46.92,79317.09,0.0,-0.02019,4e-05,1.19779]
[1778715410296,46.92,79318.13,0.0,-0.02015,4e-05,1.19559]
[1778715415331,46.92,79317.68,0.0,-0.02017,4e-05,1.19654]
[1778715422175,46.92,79317.62,0.0,-0.02017,4e-05,1.19667]
[1778715427416,46.92,79311.46,0.0,-0.02043,4e-05,1.20975]
[1778715432450,46.92,79310.99,0.0,-0.02045,4e-05,1.21076]
[1778715437485,46.92,79307.71,0.0,-0.02059,4e-05,1.21778]
[1778715442520,46.92,79301.25,0.0,-0.02087,4e-05,1.23169]
[1778715448563,46.92,79300.04,0.0,-0.02093,4e-05,1.23431]
[1778715453597,46.92,79298.15,0.0,-0.02091,4e-05,1.23213]
[1778715458635,46.92,79297.94,0.0,-0.02092,4e-05,1.23258]
[1778715462663,46.92,79281.99,0.0,-0.02163,4e-05,1.2675]
[1778715464825,46.92,79281.99,0.0,-0.02163,4e-05,1.2675]
[1778715464926,46.92,79278.99,0.0,-0.02176,5e-05,1.27415]
[1778715470719,46.92,79282.81,0.0,-0.02159,4e-05,1.26569]
[1778715476559,46.92,79282.73,0.0,-0.02159,4e-05,1.26586]
[1778715476592,46.92,79283.39,0.0,-0.02156,4e-05,1.2644]
[1778715482597,46.92,79284.04,0.0,-0.02153,4e-05,1.26297]
[1778715488843,46.92,79284.44,0.0,-0.02152,4e-05,1.26209]
[1778715498915,46.92,79285.55,0.0,-0.02147,4e-05,1.25964]
[1778715500743,46.92,79284.22,0.0,-0.02153,4e-05,1.26257]
[1778715500929,46.92,79284.13,0.0,-0.02153,4e-05,1.26277]
[1778715505965,46.92,79284.15,0.0,-0.02153,4e-05,1.26273]
[1778715511003,46.92,79284.76,0.0,-0.0214,4e-05,1.25502]
[1778715516036,46.92,79284.8,0.0,-0.0214,4e-05,1.25493]
[1778715521072,46.92,79284.63,0.0,-0.0214,4e-05,1.25531]
[1778715524039,46.92,79284.51,0.0,-0.02141,4e-05,1.25557]
[1778715524099,46.92,79283.63,0.0,-0.02145,4e-05,1.25751]
[1778715525104,46.92,79265.66,0.0,-0.02227,5e-05,1.29753]
[1778715526114,46.92,79247.39,0.0,-0.02312,5e-05,1.3392]
[1778715529138,46.92,79247.92,0.0,-0.0231,5e-05,1.33798]
[1778715529207,46.92,79247.6,0.0,-0.02311,5e-05,1.33872]
[1778715535175,46.92,79250.88,0.0,-0.02296,5e-05,1.33117]
[1778715543232,46.92,79249.4,0.0,-0.02303,5e-05,1.33457]
[1778715548266,46.92,79247.45,0.0,-0.02312,5e-05,1.33907]
[1778715553301,46.92,79242.71,0.0,-0.02335,5e-05,1.35004]
[1778715558337,46.92,79239.53,0.0,-0.0235,5e-05,1.35744]
[1778715563373,46.92,79241.12,0.0,-0.02342,5e-05,1.35373]
[1778715568408,46.92,79249.35,0.0,-0.02303,5e-05,1.33469]
[1778715573443,46.92,79250.51,0.0,-0.02287,5e-05,1.32544]
[1778715579487,46.92,79250.46,0.0,-0.02287,5e-05,1.32555]
[1778715584521,46.92,79250.61,0.0,-0.02286,5e-05,1.32521]
[1778715589557,46.92,79250.08,0.0,-0.02289,5e-05,1.32642]
[1778715594593,46.92,79250.26,0.0,-0.02288,5e-05,1.32601]
[1778715599627,46.92,79248.95,0.0,-0.02294,5e-05,1.32901]
[1778715604664,46.92,79250.03,0.0,-0.02289,5e-05,1.32654]
[1778715609698,46.92,79249.11,0.0,-0.02293,5e-05,1.32865]
[1778715614733,46.92,79248.58,0.0,-0.02296,5e-05,1.32986]
[1778715619768,46.92,79247.05,0.0,-0.02303,5e-05,1.33338]
[1778715624802,46.92,79246.91,0.0,-0.02304,5e-05,1.33371]
[1778715629837,46.92,79246.63,0.0,-0.02305,5e-05,1.33435]
[1778715633865,46.92,79251.05,0.0,-0.02273,5e-05,1.31763]
[1778715638902,46.92,79247.89,0.0,-0.02288,5e-05,1.32486]
[1778715643935,46.92,79249.32,0.0,-0.02282,5e-05,1.32158]
[1778715648972,46.92,79247.74,0.0,-0.02289,5e-05,1.3252]
[1778715654007,46.92,79248.2,0.0,-0.02287,5e-05,1.32415]
[1778715659043,46.92,79247.34,0.0,-0.02291,5e-05,1.32612]
[1778715664077,46.92,79249.79,0.0,-0.02279,5e-05,1.32051]
[1778715669113,46.92,79254.27,0.0,-0.02258,5e-05,1.31029]
[1778715675156,46.92,79254.43,0.0,-0.02258,5e-05,1.30993]
[1778715677169,46.92,79248.2,0.0,-0.02287,5e-05,1.32415]
[1778715682206,46.92,79250.82,0.0,-0.02275,5e-05,1.31815]
[1778715687240,46.92,79254.23,0.0,-0.02258,5e-05,1.31038]
[1778715691269,46.92,79264.92,0.0,-0.02198,5e-05,1.27977]
[1778715696306,46.92,79266.33,0.0,-0.02192,5e-05,1.27663]
[1778715701341,46.92,79271.49,0.0,-0.02168,5e-05,1.26515]
[1778715706377,46.92,79273.24,0.0,-0.02161,5e-05,1.26128]
[1778715711411,46.92,79273.59,0.0,-0.02159,5e-05,1.2605]
[1778715717454,46.92,79274.67,0.0,-0.02154,5e-05,1.25812]
[1778715722487,46.92,79274.59,0.0,-0.02154,5e-05,1.25829]
[1778715727523,46.92,79274.82,0.0,-0.02153,5e-05,1.25779]
[1778715732563,46.92,79264.3,0.0,-0.02201,5e-05,1.28116]
[1778715737596,46.92,79259.47,0.0,-0.02223,5e-05,1.292]
[1778715742631,46.92,79254.7,0.0,-0.02246,5e-05,1.30278]
[1778715747666,46.92,79257.01,0.0,-0.02235,5e-05,1.29755]
[1778715754500,46.92,79258.6,0.0,-0.02217,5e-05,1.28746]
[1778715759751,46.92,79261.81,0.0,-0.02202,5e-05,1.28026]
[1778715763105,46.92,79260.83,0.0,-0.02207,5e-05,1.28246]
[1778715763175,46.92,79269.83,0.0,-0.02166,5e-05,1.26241]
[1778715768813,46.92,79270.3,0.0,-0.02163,5e-05,1.26137]
[1778715773847,46.92,79267.01,0.0,-0.02178,5e-05,1.26867]
[1778715779891,46.92,79265.04,0.0,-0.02187,5e-05,1.27305]
[1778715784924,46.92,79263.15,0.0,-0.02196,5e-05,1.27727]
[1778715789961,46.92,79274.44,0.0,-0.02145,4e-05,1.25223]
[1778715796002,46.92,79276.32,0.0,-0.02136,4e-05,1.2481]
[1778715801037,46.92,79275.4,0.0,-0.0214,4e-05,1.25012]
[1778715806071,46.92,79275.91,0.0,-0.02138,4e-05,1.249]
[1778715811107,46.92,79276.76,0.0,-0.02124,4e-05,1.24077]
[1778715816141,46.92,79278.41,0.0,-0.02117,4e-05,1.23716]
[1778715823190,46.92,79278.89,0.0,-0.02114,4e-05,1.23611]
[1778715828225,46.92,79280.16,0.0,-0.02109,4e-05,1.23335]
[1778715834269,46.92,79280.98,0.0,-0.02105,4e-05,1.23156]
[1778715839304,46.92,79281.03,0.0,-0.02105,4e-05,1.23145]
[1778715844340,46.92,79281.84,0.0,-0.02101,4e-05,1.22969]
[1778715849374,46.92,79278.87,0.0,-0.02115,4e-05,1.23616]
[1778715852279,46.92,79278.29,0.0,-0.02117,4e-05,1.23742]
[1778715852395,46.92,79278.57,0.0,-0.02116,4e-05,1.23681]
[1778715858439,46.92,79278.79,0.0,-0.02115,4e-05,1.23633]
[1778715859291,46.92,79278.79,0.0,-0.02115,4e-05,1.23633]
[1778715859392,46.92,79278.58,0.0,-0.02116,4e-05,1.23679]
[1778715861296,46.92,79278.58,0.0,-0.02116,4e-05,1.23679]
[1778715861458,46.92,79278.64,0.0,-0.02116,4e-05,1.23666]
[1778715866492,46.92,79276.3,0.0,-0.02126,4e-05,1.24177]
[1778715871528,46.92,79277.11,0.0,-0.02112,4e-05,1.23365]
[1778715872535,46.92,79283.92,0.0,-0.02082,4e-05,1.21887]
[1778715879585,46.92,79285.15,0.0,-0.02077,4e-05,1.21622]
[1778715884619,46.92,79286.91,0.0,-0.02069,4e-05,1.21243]
[1778715889655,46.92,79286.88,0.0,-0.02069,4e-05,1.21249]
[1778715895501,46.92,79287.62,0.0,-0.02066,4e-05,1.2109]
[1778715900735,46.92,79287.96,0.0,-0.02064,4e-05,1.21017]
[1778715905571,46.92,79294.37,0.0,-0.02037,4e-05,1.19646]
[1778715911387,46.92,79295.7,0.0,-0.02031,4e-05,1.19364]
[1778715911488,46.92,79295.38,0.0,-0.02032,4e-05,1.19432]
[1778715916847,46.92,79294.83,0.0,-0.02035,4e-05,1.19549]
[1778715921881,46.92,79296.43,0.0,-0.02028,4e-05,1.19209]
[1778715927924,46.92,79295.72,0.0,-0.02031,4e-05,1.19359]
[1778715931423,46.92,79293.16,0.0,-0.02042,4e-05,1.19904]
[1778715931524,46.92,79290.08,0.0,-0.02045,4e-05,1.19937]
[1778715936987,46.92,79289.66,0.0,-0.02047,4e-05,1.20026]
[1778715939004,46.92,79283.44,0.0,-0.02074,4e-05,1.21361]
[1778715944036,46.92,79288.71,0.0,-0.02051,4e-05,1.2023]
[1778715950077,46.92,79289.41,0.0,-0.02048,4e-05,1.2008]
[1778715956120,46.92,79289.81,0.0,-0.02046,4e-05,1.19994]
[1778715961155,46.92,79289.54,0.0,-0.02047,4e-05,1.20024]
[1778715966189,46.92,79289.65,0.0,-0.02045,4e-05,1.19953]
[1778715971225,46.91,79290.76,0.0,-0.0204,4e-05,1.1967]
[1778715976261,46.91,79289.84,0.0,-0.02043,4e-05,1.19821]
[1778715977266,46.91,79283.22,0.0,-0.02071,4e-05,1.21228]
[1778715982302,46.9,79282.53,0.0,-0.02073,4e-05,1.21318]
[1778715984316,46.9,79284.92,0.0,-0.02062,4e-05,1.20782]
[1778715987336,46.89,79285.04,0.0,-0.02061,4e-05,1.20723]
[1778715995392,46.89,79283.34,0.0,-0.02057,4e-05,1.20377]
[1778716004456,46.88,79283.04,0.0,-0.02056,4e-05,1.20353]
[1778716009490,46.87,79283.67,0.0,-0.02052,4e-05,1.2017]
[1778716014526,46.87,79282.55,0.0,-0.02056,4e-05,1.20363]
[1778716020567,46.86,79281.44,0.0,-0.0206,4e-05,1.20543]
[1778716025603,46.86,79282.4,0.0,-0.02055,4e-05,1.2029]
[1778716031645,46.85,79286.08,0.0,-0.02038,4e-05,1.19451]
[1778716036681,46.85,79286.34,0.0,-0.02036,4e-05,1.19357]
[1778716043728,46.85,79286.69,0.0,-0.02034,4e-05,1.19268]
[1778716050783,46.85,79287.13,0.0,-0.02032,4e-05,1.19174]
[1778716056625,46.85,79287.6,0.0,-0.0202,4e-05,1.18451]
[1778716061859,46.85,79288.19,0.0,-0.02018,4e-05,1.18326]
[1778716067907,46.85,79287.98,0.0,-0.02018,4e-05,1.18371]
[1778716072942,46.85,79287.4,0.0,-0.02021,4e-05,1.18494]
[1778716080999,46.85,79287.82,0.0,-0.02019,4e-05,1.18405]
[1778716086841,46.85,79288.1,0.0,-0.02018,4e-05,1.18345]
[1778716093082,46.85,79288.57,0.0,-0.02016,4e-05,1.18246]
[1778716098118,46.85,79287.53,0.0,-0.0202,4e-05,1.18466]
[1778716103154,46.85,79292.99,0.0,-0.01997,4e-05,1.17312]
[1778716108191,46.85,79296.39,0.0,-0.01983,4e-05,1.16598]
[1778716113225,46.85,79296.14,0.0,-0.01974,4e-05,1.16034]
[1778716118261,46.85,79297.64,0.0,-0.01967,4e-05,1.15721]
[1778716124303,46.85,79296.22,0.0,-0.01973,4e-05,1.16017]
[1778716132359,46.85,79295.43,0.0,-0.01977,4e-05,1.16182]
[1778716137393,46.85,79295.11,0.0,-0.01978,4e-05,1.16249]
[1778716142429,46.85,79293.9,0.0,-0.01983,4e-05,1.16503]
[1778716147463,46.85,79289.82,0.0,-0.02,4e-05,1.1736]
[1778716152499,46.85,79286.62,0.0,-0.02014,4e-05,1.18037]
[1778716155520,46.85,79279.99,0.0,-0.02043,4e-05,1.19447]
[1778716160556,46.85,79277.64,0.0,-0.02053,4e-05,1.1995]
[1778716165590,46.85,79275.47,0.0,-0.02062,4e-05,1.20415]
[1778716170625,46.85,79271.57,0.0,-0.02079,4e-05,1.21225]
[1778716175663,46.84,79266.58,0.0,-0.0209,4e-05,1.21623]
[1778716180698,46.84,79263.22,0.0,-0.02104,4e-05,1.223]
[1778716185732,46.83,79261.5,0.0,-0.0211,4e-05,1.22619]
[1778716190768,46.83,79260.66,0.0,-0.02113,4e-05,1.22747]
[1778716196812,46.82,79258.54,0.0,-0.02121,4e-05,1.23144]
[1778716200837,46.82,79253.02,0.0,-0.02145,5e-05,1.24311]
[1778716205874,46.81,79249.84,0.0,-0.02158,5e-05,1.24949]
[1778716210908,46.8,79248.19,0.0,-0.02164,5e-05,1.25244]
[1778716215944,46.8,79248.24,0.0,-0.02162,5e-05,1.2516]
[1778716220978,46.79,79247.72,0.0,-0.02163,5e-05,1.25201]
[1778716226015,46.78,79247.85,0.0,-0.02161,5e-05,1.25099]
[1778716231048,46.78,79247.97,0.0,-0.02148,5e-05,1.24354]
[1778716236084,46.77,79247.76,0.0,-0.02148,5e-05,1.24332]
[1778716241118,46.76,79248.1,0.0,-0.02145,5e-05,1.24189]
[1778716246153,46.76,79248.12,0.0,-0.02144,5e-05,1.24117]
[1778716251189,46.75,79251.36,0.0,-0.02128,5e-05,1.2334]
[1778716256250,46.75,79251.24,0.0,-0.02128,5e-05,1.23367]
[1778716261285,46.75,79250.31,0.0,-0.02132,5e-05,1.23571]
[1778716266320,46.75,79250.87,0.0,-0.0213,5e-05,1.23448]
[1778716270348,46.75,79245.21,0.0,-0.02156,5e-05,1.24698]
[1778716271355,46.75,79239.83,0.0,-0.0218,5e-05,1.25894]
[1778716276390,46.75,79238.72,0.0,-0.02185,5e-05,1.26142]
[1778716281425,46.75,79239.09,0.0,-0.02184,5e-05,1.2606]
[1778716288474,46.75,79239.81,0.0,-0.0218,5e-05,1.25899]
[1778716293509,46.75,79241.61,0.0,-0.02161,5e-05,1.2485]
[1778716298543,46.75,79242.64,0.0,-0.02157,5e-05,1.24622]
[1778716303049,46.75,79243.17,0.0,-0.02154,5e-05,1.24504]
[1778716303100,46.75,79241.86,0.0,-0.0216,5e-05,1.24795]
[1778716305011,46.75,79241.86,0.0,-0.0216,5e-05,1.24795]
[1778716305059,46.75,79216.86,0.0,-0.02277,5e-05,1.30437]
[1778716310627,46.75,79217.37,0.0,-0.02275,5e-05,1.3032]
[1778716315663,46.75,79213.96,0.0,-0.02291,5e-05,1.31103]
[1778716320700,46.75,79212.2,0.0,-0.023,5e-05,1.31509]
[1778716325735,46.75,79208.78,0.0,-0.02316,5e-05,1.32301]
[1778716330770,46.75,79208.9,0.0,-0.02316,5e-05,1.32273]
[1778716335805,46.75,79209.55,0.0,-0.02313,5e-05,1.32122]
[1778716337819,46.75,79219.56,0.0,-0.02264,5e-05,1.29818]
[1778716338826,46.75,79235.49,0.0,-0.0219,5e-05,1.26214]
[1778716343861,46.75,79235.97,0.0,-0.02187,5e-05,1.26107]
[1778716348895,46.75,79237.74,0.0,-0.02179,5e-05,1.25711]
[1778716351917,46.75,79241.51,0.0,-0.02151,5e-05,1.24226]
[1778716356952,46.75,79242.01,0.0,-0.02149,5e-05,1.24115]
[1778716361987,46.75,79243.5,0.0,-0.02142,5e-05,1.23786]
[1778716367023,46.75,79241.92,0.0,-0.02149,5e-05,1.24135]
[1778716372057,46.75,79243.29,0.0,-0.02143,5e-05,1.23832]
[1778716377092,46.75,79242.88,0.0,-0.02145,5e-05,1.23923]
[1778716382131,46.75,79245.42,0.0,-0.02133,5e-05,1.23363]
[1778716387166,46.75,79244.95,0.0,-0.02136,5e-05,1.23466]
[1778716393210,46.75,79240.15,0.0,-0.02157,5e-05,1.24527]
[1778716398245,46.75,79241.32,0.0,-0.02152,5e-05,1.24268]
[1778716403281,46.75,79241.73,0.0,-0.0215,5e-05,1.24177]
[1778716409110,46.75,79242.87,0.0,-0.02145,5e-05,1.23925]
[1778716415365,46.75,79243.33,0.0,-0.02132,5e-05,1.23179]
[1778716420402,46.75,79248.24,0.0,-0.0211,4e-05,1.22102]
[1778716425437,46.75,79247.74,0.0,-0.02112,5e-05,1.22211]
[1778716433493,46.75,79246.72,0.0,-0.02117,5e-05,1.22435]
[1778716439535,46.75,79246.08,0.0,-0.0212,5e-05,1.22575]
[1778716449393,46.75,79245.3,0.0,-0.02123,5e-05,1.22746]
[1778716459463,46.75,79246.1,0.0,-0.0212,5e-05,1.2257]
[1778716465717,46.75,79246.25,0.0,-0.02119,5e-05,1.22538]
[1778716468868,46.75,79246.87,0.0,-0.02116,5e-05,1.22402]
[1778716468945,46.75,79258.83,0.0,-0.02063,4e-05,1.19803]
[1778716471805,46.75,79268.06,0.0,-0.02023,4e-05,1.17827]
[1778716471850,46.75,79268.01,0.0,-0.02013,4e-05,1.17211]
[1778716477801,46.75,79271.65,0.0,-0.01997,4e-05,1.16441]
[1778716484852,46.75,79272.68,0.0,-0.01993,4e-05,1.16224]
[1778716489886,46.75,79272.74,0.0,-0.01992,4e-05,1.16212]
[1778716494921,46.75,79274.66,0.0,-0.01984,4e-05,1.15808]
[1778716496935,46.75,79288.51,0.0,-0.01926,4e-05,1.12925]
[1778716501970,46.75,79292.56,0.0,-0.01909,4e-05,1.12093]
[1778716504994,46.75,79287.1,0.0,-0.01932,4e-05,1.13216]
[1778716511036,46.75,79285.66,0.0,-0.01938,4e-05,1.13514]
[1778716516073,46.75,79286.68,0.0,-0.01933,4e-05,1.13303]
[1778716524129,46.75,79288.53,0.0,-0.01926,4e-05,1.12921]
[1778716529164,46.75,79287.88,0.0,-0.01928,4e-05,1.13055]
[1778716535209,46.75,79288.03,0.0,-0.01918,4e-05,1.12413]
[1778716540242,46.75,79288.16,0.0,-0.01917,4e-05,1.12386]
[1778716548298,46.75,79287.54,0.0,-0.0192,4e-05,1.12514]
[1778716555347,46.75,79286.86,0.0,-0.01923,4e-05,1.12654]
[1778716560382,46.75,79286.88,0.0,-0.01922,4e-05,1.12649]
[1778716566424,46.75,79286.91,0.0,-0.01922,4e-05,1.12643]
[1778716572466,46.75,79284.16,0.0,-0.01934,4e-05,1.1321]
[1778716580305,46.75,79284.22,0.0,-0.01934,4e-05,1.13198]
[1778716590376,46.75,79285.89,0.0,-0.01927,4e-05,1.12853]
[1778716600446,46.75,79286.65,0.0,-0.01914,4e-05,1.12085]
[1778716605696,46.75,79287.31,0.0,-0.01911,4e-05,1.1195]
[1778716610732,46.75,79288.9,0.0,-0.01904,4e-05,1.11624]
[1778716615767,46.75,79286.88,0.0,-0.01913,4e-05,1.12038]
[1778716620803,46.75,79287.58,0.0,-0.0191,4e-05,1.11895]
[1778716626847,46.75,79287.69,0.0,-0.01909,4e-05,1.11872]
[1778716631882,46.75,79287.82,0.0,-0.01909,4e-05,1.11846]
[1778716636916,46.75,79288.23,0.0,-0.01907,4e-05,1.11762]
[1778716641952,46.75,79288.21,0.0,-0.01907,4e-05,1.11766]
[1778716649000,46.75,79288.17,0.0,-0.01907,4e-05,1.11774]
[1778716654037,46.75,79288.9,0.0,-0.01894,4e-05,1.11016]
[1778716659071,46.75,79286.76,0.0,-0.01903,4e-05,1.11453]
[1778716664106,46.75,79287.34,0.0,-0.01901,4e-05,1.11334]
[1778716669141,46.75,79287.75,0.0,-0.01899,4e-05,1.1125]
[1778716674178,46.75,79286.22,0.0,-0.01905,4e-05,1.11563]
[1778716679211,46.75,79287.02,0.0,-0.01902,4e-05,1.114]
[1778716684249,46.75,79288.16,0.0,-0.01897,4e-05,1.11167]
[1778716690290,46.75,79287.44,0.0,-0.019,4e-05,1.11314]
[1778716695325,46.75,79287.53,0.0,-0.019,4e-05,1.11295]
[1778716700360,46.75,79287.59,0.0,-0.019,4e-05,1.11283]
[1778716705394,46.75,79288.57,0.0,-0.01896,4e-05,1.11083]
[1778716711228,46.75,79288.06,0.0,-0.01888,4e-05,1.10579]
[1778716716472,46.75,79290.35,0.0,-0.01878,4e-05,1.10114]
[1778716721507,46.75,79290.27,0.0,-0.01879,4e-05,1.1013]
[1778716726542,46.75,79290.12,0.0,-0.01879,4e-05,1.1016]
[1778716731578,46.75,79289.75,0.0,-0.01881,4e-05,1.10235]
[1778716736612,46.75,79289.95,0.0,-0.0188,4e-05,1.10195]
[1778716741646,46.75,79289.93,0.0,-0.0188,4e-05,1.10199]
[1778716746681,46.75,79288.87,0.0,-0.01885,4e-05,1.10414]
[1778716754737,46.75,79292.9,0.0,-0.01868,4e-05,1.09598]
[1778716759773,46.75,79292.75,0.0,-0.01869,4e-05,1.09628]
[1778716766823,46.75,79293.55,0.0,-0.01865,4e-05,1.09466]
[1778716772870,46.75,79292.13,0.0,-0.01861,4e-05,1.09149]
[1778716777900,46.75,79292.09,0.0,-0.01862,4e-05,1.09157]
[1778716782935,46.75,79292.41,0.0,-0.0186,4e-05,1.09092]
[1778716788977,46.75,79291.93,0.0,-0.01862,4e-05,1.09189]
[1778716796026,46.75,79291.72,0.0,-0.01863,4e-05,1.09232]
[1778716798144,46.75,79291.72,0.0,-0.01863,4e-05,1.09232]
[1778716798244,46.75,79292.44,0.0,-0.0186,4e-05,1.09086]
[1778716801083,46.75,79291.83,0.0,-0.01863,4e-05,1.09209]
[1778716801185,46.75,79295.4,0.0,-0.01848,4e-05,1.08491]
[1778716807155,46.75,79290.51,0.0,-0.01868,4e-05,1.09476]
[1778716812190,46.75,79292.14,0.0,-0.01861,4e-05,1.09147]
[1778716817227,46.75,79298.66,0.0,-0.01835,4e-05,1.07839]
[1778716822261,46.75,79306.37,0.0,-0.01804,4e-05,1.06307]
[1778716827297,46.75,79305.89,0.0,-0.01806,4e-05,1.06402]
[1778716832336,46.75,79306.4,0.0,-0.01795,4e-05,1.05708]
[1778716837374,46.75,79306.88,0.0,-0.01793,4e-05,1.05614]
[1778716839389,46.75,79331.17,0.0,-0.01699,4e-05,1.00919]
[1778716844424,46.75,79351.89,0.0,-0.01623,4e-05,0.97046]
[1778716846445,46.75,79366.26,0.0,-0.01571,4e-05,0.94428]
[1778716849467,46.75,79384.64,0.0,-0.01508,3e-05,0.91162]
[1778716852312,46.75,79383.12,0.0,-0.01513,3e-05,0.91428]
[1778716852488,46.75,79382.62,0.0,-0.01515,3e-05,0.91516]
[1778716853495,46.75,79390.68,0.0,-0.01487,3e-05,0.90108]
[1778716854501,46.75,79396.55,0.0,-0.01468,3e-05,0.89093]
[1778716859537,46.75,79398.42,0.0,-0.01462,3e-05,0.88772]
[1778716864572,46.75,79399.92,0.0,-0.01457,3e-05,0.88515]
[1778716869607,46.75,79395.68,0.0,-0.01471,3e-05,0.89243]
[1778716871632,46.75,79401.09,0.0,-0.01453,3e-05,0.88315]
[1778716873638,46.75,79407.29,0.0,-0.01433,3e-05,0.8726]
[1778716878676,46.75,79409.79,0.0,-0.01424,3e-05,0.86838]
[1778716881694,46.75,79395.9,0.0,-0.0147,3e-05,0.89205]
[1778716883707,46.75,79384.07,0.0,-0.0151,3e-05,0.91262]
[1778716886729,46.75,79373.55,0.0,-0.01546,3e-05,0.93122]
[1778716888743,46.75,79364.98,0.0,-0.01576,4e-05,0.94659]
[1778716893779,46.75,79361.87,0.0,-0.01578,4e-05,0.94667]
[1778716897805,46.75,79356.6,0.0,-0.01597,4e-05,0.95624]
[1778716902840,46.75,79356.8,0.0,-0.01596,4e-05,0.95587]
[1778716905287,46.75,79357.02,0.0,-0.01595,4e-05,0.95547]
[1778716905388,46.75,79356.12,0.0,-0.01598,4e-05,0.95711]
[1778716911678,46.75,79356.12,0.0,-0.01598,4e-05,0.95711]
[1778716911740,46.75,79345.05,0.0,-0.01638,4e-05,0.97746]
[1778716913917,46.75,79339.22,0.0,-0.0166,4e-05,0.98831]
[1778716915309,46.75,79339.22,0.0,-0.0166,4e-05,0.98831]
[1778716915410,46.75,79340.29,0.0,-0.01656,4e-05,0.98631]
[1778716920967,46.75,79344.73,0.0,-0.0164,4e-05,0.97805]
[1778716922722,46.75,79344.73,0.0,-0.0164,4e-05,0.97805]
[1778716922798,46.75,79353.64,0.0,-0.01607,4e-05,0.96164]
[1778716928025,46.75,79357.59,0.0,-0.01593,4e-05,0.95443]
[1778716931045,46.75,79369.13,0.0,-0.01553,3e-05,0.93363]
[1778716936079,46.75,79373.16,0.0,-0.01539,3e-05,0.92645]
[1778716943129,46.75,79374.87,0.0,-0.01533,3e-05,0.92341]
[1778716947393,46.75,79373.83,0.0,-0.01536,3e-05,0.92526]
[1778716947434,46.75,79376.08,0.0,-0.01528,3e-05,0.92127]
[1778716950485,46.75,79381.41,0.0,-0.0151,3e-05,0.91188]
[1778716950584,46.75,79384.97,0.0,-0.01498,3e-05,0.90565]
[1778716957227,46.75,79377.67,0.0,-0.01514,3e-05,0.91304]
[1778716960249,46.75,79372.27,0.0,-0.01533,3e-05,0.92257]
[1778716962262,46.75,79379.79,0.0,-0.01507,3e-05,0.90932]
[1778716967297,46.75,79381.04,0.0,-0.01503,3e-05,0.90713]
[1778716972332,46.75,79377.85,0.0,-0.01514,3e-05,0.91272]
[1778716976359,46.75,79369.02,0.0,-0.01544,3e-05,0.92834]
[1778716981396,46.75,79368.22,0.0,-0.01547,3e-05,0.92977]
[1778716985428,46.75,79367.76,0.0,-0.01549,3e-05,0.93059]
[1778716985527,46.75,79356.87,0.0,-0.01587,4e-05,0.95018]
[1778716991466,46.75,79355.51,0.0,-0.01592,4e-05,0.95265]
[1778716994814,46.75,79362.38,0.0,-0.01567,4e-05,0.94023]
[1778716994487,46.75,79376.56,0.0,-0.01518,3e-05,0.91499]
[1778716995494,46.75,79378.34,0.0,-0.01512,3e-05,0.91186]
[1778717001536,46.75,79380.49,0.0,-0.01505,3e-05,0.90809]
[1778717002542,46.75,79374.21,0.0,-0.01526,3e-05,0.91913]
[1778717003470,46.75,79374.21,0.0,-0.01526,3e-05,0.91913]
[1778717003550,46.75,79372.8,0.0,-0.01531,3e-05,0.92163]
[1778717006238,46.75,79372.68,0.0,-0.01531,3e-05,0.92184]
[1778717006571,46.75,79373.03,0.0,-0.0153,3e-05,0.92122]
[1778717007379,46.75,79373.03,0.0,-0.0153,3e-05,0.92122]
[1778717007577,46.75,79372.29,0.0,-0.01533,3e-05,0.92253]
[1778717008585,46.75,79350.98,0.0,-0.01608,4e-05,0.96091]
[1778717010896,46.75,79348.7,0.0,-0.01616,4e-05,0.96509]
[1778717011486,46.75,79348.7,0.0,-0.01616,4e-05,0.96509]
[1778717018655,46.75,79354.48,0.0,-0.01586,4e-05,0.94895]
[1778717025745,46.75,79356.12,0.0,-0.01581,4e-05,0.94598]
[1778717025807,46.75,79355.65,0.0,-0.01582,4e-05,0.94683]
[1778717031746,46.75,79353.12,0.0,-0.01591,4e-05,0.95142]
[1778717033528,46.75,79353.1,0.0,-0.01591,4e-05,0.95146]
[1778717033761,46.75,79353.39,0.0,-0.0159,4e-05,0.95093]
[1778717035777,46.75,79368.24,0.0,-0.01538,3e-05,0.92425]
[1778717040812,46.75,79376.46,0.0,-0.0151,3e-05,0.90974]
[1778717045847,46.75,79370.95,0.0,-0.01529,3e-05,0.91945]
[1778717050881,46.75,79376.37,0.0,-0.0151,3e-05,0.9099]
[1778717057929,46.75,79378.53,0.0,-0.01503,3e-05,0.90612]
[1778717063709,46.75,79380.58,0.0,-0.01496,3e-05,0.90254]
[1778717069006,46.75,79382.74,0.0,-0.01489,3e-05,0.89878]
[1778717074044,46.75,79368.28,0.0,-0.01529,3e-05,0.91872]
[1778717079077,46.75,79367.53,0.0,-0.01532,3e-05,0.92004]
[1778717084111,46.75,79366.47,0.0,-0.01536,3e-05,0.92192]
[1778717089147,46.75,79368.22,0.0,-0.01529,3e-05,0.91882]
[1778717094182,46.75,79368.97,0.0,-0.01527,3e-05,0.9175]
[1778717099218,46.75,79359.83,0.0,-0.01559,4e-05,0.93376]
[1778717104254,46.75,79357.82,0.0,-0.01566,4e-05,0.93737]
[1778717107277,46.75,79372.84,0.0,-0.01514,3e-05,0.91068]
[1778717112312,46.75,79375.62,0.0,-0.01504,3e-05,0.9058]
[1778717117364,46.75,79377.84,0.0,-0.01497,3e-05,0.90192]
[1778717122399,46.75,79379.64,0.0,-0.01491,3e-05,0.89879]
[1778717126428,46.75,79363.65,0.0,-0.01545,3e-05,0.92694]
[1778717127132,46.75,79363.65,0.0,-0.01545,3e-05,0.92694]
[1778717127440,46.75,79364.64,0.0,-0.01542,3e-05,0.92518]
[1778717131464,46.75,79369.9,0.0,-0.01515,3e-05,0.91041]
[1778717136499,46.75,79368.93,0.0,-0.01518,3e-05,0.91212]
[1778717141535,46.75,79365.95,0.0,-0.01529,3e-05,0.91738]
[1778717147167,46.75,79357.84,0.0,-0.01557,4e-05,0.93181]
[1778717153181,46.75,79357.76,0.0,-0.01557,4e-05,0.93195]
[1778717160230,46.75,79357.69,0.0,-0.01557,4e-05,0.93208]
[1778717163250,46.75,79346.16,0.0,-0.01598,4e-05,0.95291]
[1778717168286,46.75,79346.06,0.0,-0.01599,4e-05,0.9531]
[1778717174493,46.75,79349.25,0.0,-0.01587,4e-05,0.94729]
[1778717180371,46.75,79349.21,0.0,-0.01587,4e-05,0.94737]
[1778717185404,46.75,79349.33,0.0,-0.01587,4e-05,0.94715]
[1778717191447,46.75,79349.47,0.0,-0.01578,4e-05,0.94132]
[1778717193461,46.75,79355.59,0.0,-0.01556,4e-05,0.93032]
[1778717196482,46.75,79349.56,0.0,-0.01577,4e-05,0.94116]
[1778717198496,46.75,79355.45,0.0,-0.01556,4e-05,0.93057]
[1778717203531,46.75,79353.42,0.0,-0.01564,4e-05,0.93421]
[1778717204705,46.75,79358.87,0.0,-0.01544,3e-05,0.92446]
[1778717210582,46.75,79365.91,0.0,-0.0152,3e-05,0.91199]
[1778717211589,46.75,79374.6,0.0,-0.0149,3e-05,0.89678]
[1778717216624,46.75,79374.26,0.0,-0.01492,3e-05,0.89737]
[1778717221659,46.75,79375.08,0.0,-0.01489,3e-05,0.89594]
[1778717226697,46.75,79378.31,0.0,-0.01478,3e-05,0.89034]
[1778717231728,46.75,79380.26,0.0,-0.01471,3e-05,0.88698]
[1778717236765,46.75,79378.03,0.0,-0.01479,3e-05,0.89083]
[1778717241806,46.75,79398.05,0.0,-0.01413,3e-05,0.85673]
[1778717244996,46.75,79412.86,0.0,-0.01366,3e-05,0.83218]
[1778717250868,46.75,79412.58,0.0,-0.01367,3e-05,0.83264]
[1778717253890,46.75,79416.79,0.0,-0.01345,3e-05,0.82065]
[1778717258925,46.75,79423.97,0.0,-0.01323,3e-05,0.80908]
[1778717263959,46.75,79423.56,0.0,-0.01325,3e-05,0.80973]
[1778717268994,46.75,79423.22,0.0,-0.01326,3e-05,0.81028]
[1778717274031,46.75,79422.97,0.0,-0.01326,3e-05,0.81068]
[1778717277054,46.75,79428.54,0.0,-0.01309,3e-05,0.80177]
[1778717280928,46.75,79428.8,0.0,-0.01309,3e-05,0.80136]
[1778717281104,46.75,79428.8,0.0,-0.01309,3e-05,0.80136]
[1778717283108,46.75,79443.11,0.0,-0.01266,3e-05,0.77885]
[1778717288143,46.75,79444.2,0.0,-0.01263,3e-05,0.77715]
[1778717289779,46.75,79444.51,0.0,-0.01262,3e-05,0.77667]
[1778717290157,46.75,79445.61,0.0,-0.01259,3e-05,0.77497]
[1778717293178,46.75,79439.94,0.0,-0.01275,3e-05,0.78379]
[1778717296199,46.75,79446.08,0.0,-0.01257,3e-05,0.77424]
[1778717301236,46.75,79447.86,0.0,-0.01252,3e-05,0.77149]
[1778717302242,46.75,79453.11,0.0,-0.01237,3e-05,0.76342]
[1778717307275,46.75,79455.73,0.0,-0.01229,3e-05,0.75942]
[1778717312315,46.75,79450.16,0.0,-0.01238,3e-05,0.76307]
[1778717314331,46.75,79442.15,0.0,-0.01261,3e-05,0.77542]
[1778717319366,46.75,79442.43,0.0,-0.0126,3e-05,0.77498]
[1778717324398,46.75,79446.62,0.0,-0.01248,3e-05,0.76851]
[1778717329434,46.75,79448.31,0.0,-0.01243,3e-05,0.76591]
[1778717334471,46.75,79449.56,0.0,-0.01239,3e-05,0.76399]
[1778717340511,46.75,79448.92,0.0,-0.01241,3e-05,0.76497]
[1778717345708,46.75,79447.82,0.0,-0.01245,3e-05,0.76666]
[1778717351588,46.75,79446.92,0.0,-0.01247,3e-05,0.76805]
[1778717355778,46.75,79454.48,0.0,-0.01225,3e-05,0.75648]
[1778717360652,46.75,79448.1,0.0,-0.01244,3e-05,0.76623]
[1778717365848,46.75,79448.94,0.0,-0.01241,3e-05,0.76494]
[1778717371729,46.75,79449.1,0.0,-0.01233,3e-05,0.75983]
[1778717374751,46.75,79456.57,0.0,-0.01212,3e-05,0.74849]
[1778717376194,46.75,79456.57,0.0,-0.01212,3e-05,0.74849]
[1778717376295,46.75,79457.11,0.0,-0.0121,3e-05,0.74767]
[1778717379195,46.75,79457.33,0.0,-0.0121,3e-05,0.74734]
[1778717379245,46.75,79457.83,0.0,-0.01208,3e-05,0.74659]
[1778717384822,46.75,79461.22,0.0,-0.01199,3e-05,0.7415]
[1778717385989,46.75,79468.95,0.0,-0.01177,3e-05,0.72999]
[1778717388849,46.75,79461.6,0.0,-0.01198,3e-05,0.74093]
[1778717393884,46.75,79462.09,0.0,-0.01196,3e-05,0.7402]
[1778717396059,46.75,79456.58,0.0,-0.01212,3e-05,0.74847]
[1778717401939,46.75,79456.4,0.0,-0.01212,3e-05,0.74874]
[1778717404963,46.75,79464.82,0.0,-0.01189,3e-05,0.73612]
[1778717409997,46.75,79464.37,0.0,-0.0119,3e-05,0.73679]
[1778717413020,46.75,79457.63,0.0,-0.01209,3e-05,0.74689]
[1778717418057,46.75,79454.37,0.0,-0.01218,3e-05,0.75181]
[1778717423091,46.75,79454.54,0.0,-0.01218,3e-05,0.75156]
[1778717426272,46.75,79459.79,0.0,-0.01203,3e-05,0.74364]
[1778717429132,46.75,79453.97,0.0,-0.01219,3e-05,0.75242]
[1778717434168,46.75,79452.84,0.0,-0.01215,3e-05,0.7493]
[1778717441216,46.75,79452.24,0.0,-0.01217,3e-05,0.75021]
[1778717446252,46.75,79451.71,0.0,-0.01218,3e-05,0.75101]
[1778717451289,46.75,79443.8,0.0,-0.01241,3e-05,0.76307]
[1778717454310,46.75,79449.88,0.0,-0.01223,3e-05,0.75378]
[1778717459344,46.75,79452.77,0.0,-0.01215,3e-05,0.74941]
[1778717464379,46.75,79448.26,0.0,-0.01228,3e-05,0.75625]
[1778717469414,46.75,79448.38,0.0,-0.01228,3e-05,0.75607]
[1778717474448,46.75,79448.11,0.0,-0.01228,3e-05,0.75648]
[1778717479485,46.75,79449.03,0.0,-0.01226,3e-05,0.75508]
[1778717484521,46.75,79453.46,0.0,-0.01213,3e-05,0.74836]
[1778717489556,46.75,79453.97,0.0,-0.01212,3e-05,0.74759]
[1778717494591,46.75,79447.19,0.0,-0.01224,3e-05,0.75302]
[1778717499625,46.75,79444.36,0.0,-0.01232,3e-05,0.75733]
[1778717504661,46.75,79444.45,0.0,-0.01231,3e-05,0.75719]
[1778717509696,46.75,79443.46,0.0,-0.01234,3e-05,0.75871]
[1778717514731,46.75,79448.08,0.0,-0.01221,3e-05,0.75167]
[1778717516902,46.75,79454.29,0.0,-0.01203,3e-05,0.7423]
[1778717522787,46.75,79451.63,0.0,-0.01211,3e-05,0.7463]
[1778717527821,46.75,79450.54,0.0,-0.01214,3e-05,0.74795]
[1778717532857,46.75,79446.47,0.0,-0.01226,3e-05,0.75412]
[1778717539906,46.75,79443.93,0.0,-0.01233,3e-05,0.75799]
[1778717544942,46.75,79441.61,0.0,-0.0124,3e-05,0.76154]
[1778717549978,46.75,79441.38,0.0,-0.0124,3e-05,0.76189]
[1778717555012,46.75,79442.34,0.0,-0.0123,3e-05,0.75554]
[1778717556535,46.75,79442.92,0.0,-0.01228,3e-05,0.75466]
[1778717557183,46.75,79442.87,0.0,-0.01228,3e-05,0.75473]
[1778717560971,46.75,79441.13,0.0,-0.01233,3e-05,0.75739]
[1778717561060,46.75,79445.45,0.0,-0.01221,3e-05,0.75081]
[1778717567252,46.75,79445.9,0.0,-0.0122,3e-05,0.75013]
[1778717568551,46.75,79445.96,0.0,-0.01219,3e-05,0.75004]
[1778717569111,46.75,79445.88,0.0,-0.0122,3e-05,0.75016]
[1778717574151,46.75,79445.87,0.0,-0.0122,3e-05,0.75018]
[1778717579181,46.75,79446.77,0.0,-0.01217,3e-05,0.74881]
[1778717584217,46.75,79454.93,0.0,-0.01194,3e-05,0.73655]
[1778717587508,46.75,79459.77,0.0,-0.01181,3e-05,0.72935]
[1778717588245,46.75,79464.07,0.0,-0.01169,3e-05,0.723]
[1778717588591,46.75,79464.07,0.0,-0.01169,3e-05,0.723]
[1778717589253,46.75,79465.02,0.0,-0.01166,3e-05,0.7216]
[1778717594289,46.75,79466.45,0.0,-0.01162,3e-05,0.7195]
[1778717594672,46.75,79466.45,0.0,-0.01162,3e-05,0.7195]
[1778717594773,46.75,79466.94,0.0,-0.01161,3e-05,0.71878]
[1778717596612,46.75,79466.94,0.0,-0.01161,3e-05,0.71878]
[1778717597475,46.75,79467.71,0.0,-0.01159,3e-05,0.71766]
[1778717603351,46.75,79470.68,0.0,-0.01151,3e-05,0.71333]
[1778717607012,46.75,79474.22,0.0,-0.01141,3e-05,0.70819]
[1778717607380,46.75,79474.68,0.0,-0.0114,3e-05,0.70752]
[1778717611408,46.75,79478.48,0.0,-0.01122,3e-05,0.69742]
[1778717616442,46.75,79478.62,0.0,-0.01122,3e-05,0.69722]
[1778717621478,46.75,79475.17,0.0,-0.01131,3e-05,0.70216]
[1778717626512,46.75,79477.3,0.0,-0.01125,3e-05,0.69911]
[1778717628663,46.75,79481.0,0.0,-0.01116,3e-05,0.69382]
[1778717628690,46.75,79480.73,0.0,-0.01116,3e-05,0.69421]
[1778717634868,46.75,79488.61,0.0,-0.01096,3e-05,0.68305]
[1778717634899,46.75,79490.25,0.0,-0.01091,3e-05,0.68075]
[1778717640611,46.75,79490.8,0.0,-0.0109,3e-05,0.67998]
[1778717645647,46.75,79489.3,0.0,-0.01094,3e-05,0.68208]
[1778717650682,46.75,79489.67,0.0,-0.01093,3e-05,0.68156]
[1778717654705,46.75,79490.17,0.0,-0.01092,3e-05,0.68086]
[1778717654766,46.75,79491.0,0.0,-0.01089,3e-05,0.6797]
[1778717664785,46.75,79492.0,0.0,-0.01087,3e-05,0.6783]
[1778717669819,46.75,79495.63,0.0,-0.01077,3e-05,0.67324]
[1778717674855,46.75,79495.46,0.0,-0.01071,3e-05,0.66897]
[1778717679891,46.75,79497.14,0.0,-0.01067,3e-05,0.66664]
[1778717684852,46.75,79502.18,0.0,-0.01054,3e-05,0.65972]
[1778717684861,46.75,79501.96,0.0,-0.01054,3e-05,0.66002]
[1778717688761,46.75,79503.38,0.0,-0.01051,3e-05,0.65808]
[1778717688957,46.75,79503.38,0.0,-0.01051,3e-05,0.65808]
[1778717693992,46.75,79505.99,0.0,-0.01044,3e-05,0.65452]
[1778717699027,46.75,79506.45,0.0,-0.01043,3e-05,0.6539]
[1778717704063,46.75,79518.62,0.0,-0.01013,2e-05,0.63754]
[1778717709098,46.75,79527.3,0.0,-0.00992,2e-05,0.62608]
[1778717712127,46.75,79546.66,0.0,-0.00947,2e-05,0.60112]
[1778717713442,46.75,79546.66,0.0,-0.00947,2e-05,0.60112]
[1778717713540,46.75,79550.57,0.0,-0.00938,2e-05,0.59618]
[1778717718377,46.75,79556.82,0.0,-0.00924,2e-05,0.58835]
[1778717721190,46.75,79547.29,0.0,-0.00945,2e-05,0.60032]
[1778717722197,46.75,79535.26,0.0,-0.00973,2e-05,0.61571]
[1778717727232,46.75,79530.95,0.0,-0.00983,2e-05,0.62131]
[1778717732267,46.75,79537.15,0.0,-0.00962,2e-05,0.60904]
[1778717735287,46.75,79543.98,0.0,-0.00946,2e-05,0.60033]
[1778717740323,46.75,79543.81,0.0,-0.00947,2e-05,0.60054]
[1778717740323,46.75,79543.81,0.0,-0.00947,2e-05,0.60054]
[1778717745360,46.75,79543.82,0.0,-0.00947,2e-05,0.60053]
[1778717747395,46.75,79533.31,0.0,-0.00971,2e-05,0.61398]
[1778717752431,46.75,79537.07,0.0,-0.00962,2e-05,0.60914]
[1778717757468,46.75,79538.91,0.0,-0.00958,2e-05,0.60678]
[1778717762504,46.75,79534.81,0.0,-0.00968,2e-05,0.61204]
[1778717767539,46.75,79535.34,0.0,-0.00966,2e-05,0.61136]
[1778717772574,46.75,79535.99,0.0,-0.00965,2e-05,0.61052]
[1778717775596,46.75,79543.32,0.0,-0.00948,2e-05,0.60116]
[1778717780630,46.75,79542.32,0.0,-0.0095,2e-05,0.60243]
[1778717785664,46.75,79542.86,0.0,-0.00949,2e-05,0.60175]
[1778717790700,46.75,79543.31,0.0,-0.00948,2e-05,0.60118]
[1778717795735,46.75,79533.5,0.0,-0.00964,2e-05,0.60948]
[1778717798939,46.75,79527.97,0.0,-0.00977,2e-05,0.61662]
[1778717804797,46.75,79525.57,0.0,-0.00983,2e-05,0.61974]
[1778717809832,46.75,79524.9,0.0,-0.00985,2e-05,0.62062]
[1778717814868,46.75,79525.95,0.0,-0.00982,2e-05,0.61925]
[1778717819904,46.75,79525.23,0.0,-0.00984,2e-05,0.62018]
[1778717822924,46.75,79536.65,0.0,-0.00957,2e-05,0.60545]
[1778717826953,46.75,79545.08,0.0,-0.00938,2e-05,0.59476]
[1778717827960,46.75,79552.37,0.0,-0.00921,2e-05,0.58564]
[1778717832995,46.75,79549.46,0.0,-0.00928,2e-05,0.58926]
[1778717838033,46.75,79549.16,0.0,-0.00928,2e-05,0.58964]
[1778717842058,46.75,79541.07,0.0,-0.00947,2e-05,0.59982]
[1778717847094,46.75,79540.03,0.0,-0.00949,2e-05,0.60114]
[1778717851121,46.75,79542.4,0.0,-0.00937,2e-05,0.59396]
[1778717856158,46.75,79546.59,0.0,-0.00928,2e-05,0.5887]
[1778717863217,46.75,79542.86,0.0,-0.00936,2e-05,0.59338]
[1778717864216,46.75,79536.79,0.0,-0.0095,2e-05,0.60106]
[1778717866230,46.75,79531.29,0.0,-0.00963,2e-05,0.60808]
[1778717871264,46.75,79531.28,0.0,-0.00963,2e-05,0.60809]
[1778717876299,46.75,79530.01,0.0,-0.00966,2e-05,0.60973]
[1778717881335,46.75,79529.24,0.0,-0.00968,2e-05,0.61072]
[1778717886369,46.75,79522.5,0.0,-0.00984,2e-05,0.61945]
[1778717889572,46.75,79515.62,0.0,-0.01,2e-05,0.62847]
[1778717893418,46.75,79521.46,0.0,-0.00986,2e-05,0.6208]
[1778717898455,46.75,79520.75,0.0,-0.00988,2e-05,0.62173]
[1778717903492,46.75,79523.01,0.0,-0.00983,2e-05,0.61878]
[1778717908527,46.75,79519.69,0.0,-0.0099,2e-05,0.62312]
[1778717909716,46.75,79526.13,0.0,-0.00975,2e-05,0.61473]
[1778717915577,46.75,79524.1,0.0,-0.00973,2e-05,0.61309]
[1778717917589,46.75,79518.8,0.0,-0.00986,2e-05,0.61997]
[1778717923632,46.75,79519.48,0.0,-0.00984,2e-05,0.61909]
[1778717928667,46.75,79519.22,0.0,-0.00985,2e-05,0.61942]
[1778717933705,46.75,79517.67,0.0,-0.00989,2e-05,0.62145]
[1778717938737,46.75,79516.15,0.0,-0.00992,2e-05,0.62344]
[1778717942765,46.75,79506.91,0.0,-0.01015,2e-05,0.63565]
[1778717947800,46.75,79511.04,0.0,-0.01005,2e-05,0.63017]
[1778717950821,46.75,79504.57,0.0,-0.01021,2e-05,0.63877]
[1778717953842,46.75,79499.32,0.0,-0.01034,2e-05,0.64583]
[1778717955857,46.75,79491.23,0.0,-0.01054,3e-05,0.65682]
[1778717959884,46.75,79496.83,0.0,-0.0104,3e-05,0.64919]
[1778717964919,46.75,79495.3,0.0,-0.01044,3e-05,0.65127]
[1778717970143,46.75,79494.51,0.0,-0.01046,3e-05,0.65234]
[1778717972974,46.75,79503.91,0.0,-0.01015,2e-05,0.63526]
[1778717978010,46.75,79506.33,0.0,-0.01009,2e-05,0.63205]
[1778717983046,46.75,79507.25,0.0,-0.01007,2e-05,0.63083]
[1778717987074,46.75,79496.49,0.0,-0.01034,2e-05,0.64522]
[1778717992111,46.75,79495.11,0.0,-0.01037,3e-05,0.64708]
[1778717994123,46.75,79488.43,0.0,-0.01054,3e-05,0.65617]
[1778717999158,46.75,79483.2,0.0,-0.01067,3e-05,0.66336]
[1778718004193,46.75,79482.97,0.0,-0.01068,3e-05,0.66367]
[1778718009227,46.75,79483.12,0.0,-0.01068,3e-05,0.66347]
[1778718014264,46.75,79484.28,0.0,-0.01065,3e-05,0.66187]
[1778718017293,46.75,79491.5,0.0,-0.01046,3e-05,0.65198]
[1778718018293,46.75,79499.94,0.0,-0.01025,2e-05,0.64057]
[1778718023332,46.75,79485.75,0.0,-0.01061,3e-05,0.65984]
[1778718028366,46.75,79481.27,0.0,-0.01072,3e-05,0.66603]
[1778718033401,46.75,79481.48,0.0,-0.01065,3e-05,0.66121]
[1778718038436,46.75,79479.85,0.0,-0.01069,3e-05,0.66346]
[1778718040642,46.75,79469.92,0.0,-0.01095,3e-05,0.6773]
[1778718047499,46.75,79465.95,0.0,-0.01105,3e-05,0.6829]
[1778718048183,46.75,79465.95,0.0,-0.01105,3e-05,0.6829]
[1778718048508,46.75,79463.78,0.0,-0.01111,3e-05,0.68598]
[1778718050717,46.75,79444.71,0.0,-0.01163,3e-05,0.71349]
[1778718054409,46.75,79444.34,0.0,-0.01164,3e-05,0.71404]
[1778718054547,46.75,79439.48,0.0,-0.01177,3e-05,0.7212]
[1778718057487,46.75,79436.13,0.0,-0.01187,3e-05,0.72616]
[1778718057588,46.75,79435.87,0.0,-0.01187,3e-05,0.72655]
[1778718062606,46.75,79432.11,0.0,-0.01198,3e-05,0.73216]
[1778718067642,46.75,79433.77,0.0,-0.01193,3e-05,0.72968]
[1778718072825,46.75,79434.4,0.0,-0.01192,3e-05,0.72874]
[1778718072927,46.75,79435.07,0.0,-0.0119,3e-05,0.72774]
[1778718078720,46.75,79429.05,0.0,-0.01207,3e-05,0.73675]
[1778718079727,46.75,79421.99,0.0,-0.01227,3e-05,0.74744]
[1778718084763,46.75,79426.98,0.0,-0.01213,3e-05,0.73987]
[1778718089798,46.75,79425.61,0.0,-0.01217,3e-05,0.74195]
[1778718093827,46.75,79431.85,0.0,-0.01191,3e-05,0.72772]
[1778718098862,46.75,79434.15,0.0,-0.01185,3e-05,0.7243]
[1778718103897,46.75,79434.1,0.0,-0.01185,3e-05,0.72437]
[1778718106918,46.75,79427.45,0.0,-0.01204,3e-05,0.7343]
[1778718111952,46.75,79425.94,0.0,-0.01208,3e-05,0.73657]
[1778718116988,46.75,79423.84,0.0,-0.01214,3e-05,0.73974]
[1778718122024,46.75,79424.63,0.0,-0.01212,3e-05,0.73855]
[1778718125045,46.75,79432.52,0.0,-0.01189,3e-05,0.72672]
[1778718130081,46.75,79435.37,0.0,-0.01181,3e-05,0.72248]
[1778718135115,46.75,79434.4,0.0,-0.01184,3e-05,0.72392]
[1778718140150,46.75,79433.65,0.0,-0.01186,3e-05,0.72504]
[1778718144177,46.75,79439.22,0.0,-0.01171,3e-05,0.7168]
[1778718149213,46.75,79440.94,0.0,-0.01166,3e-05,0.71427]
[1778718155255,46.75,79441.13,0.0,-0.01158,3e-05,0.70923]
[1778718161502,46.75,79439.52,0.0,-0.01162,3e-05,0.71158]
[1778718168347,46.75,79438.91,0.0,-0.01164,3e-05,0.71248]
[1778718173386,46.75,79446.9,0.0,-0.01142,3e-05,0.70083]
[1778718176407,46.75,79439.65,0.0,-0.01162,3e-05,0.71139]
[1778718181642,46.75,79438.3,0.0,-0.01166,3e-05,0.71337]
[1778718186477,46.75,79431.43,0.0,-0.01185,3e-05,0.72352]
[1778718188490,46.75,79424.17,0.0,-0.01205,3e-05,0.73437]
[1778718193526,46.75,79428.81,0.0,-0.01192,3e-05,0.72742]
[1778718201783,46.75,79427.33,0.0,-0.01196,3e-05,0.72963]
[1778718207624,46.75,79428.73,0.0,-0.01192,3e-05,0.72754]
[1778718212659,46.75,79428.52,0.0,-0.01185,3e-05,0.72302]
[1778718217694,46.75,79428.48,0.0,-0.01186,3e-05,0.72308]
[1778718222729,46.75,79424.61,0.0,-0.01197,3e-05,0.72885]
[1778718227764,46.75,79424.91,0.0,-0.01196,3e-05,0.7284]
[1778718228771,46.75,79434.92,0.0,-0.01167,3e-05,0.71356]
[1778718229778,46.75,79450.37,0.0,-0.01125,3e-05,0.69114]
[1778718234812,46.75,79454.14,0.0,-0.01115,3e-05,0.68575]
[1778718239850,46.75,79463.17,0.0,-0.01091,3e-05,0.673]
[1778718244885,46.75,79459.47,0.0,-0.01101,3e-05,0.6782]
[1778718250928,46.75,79462.19,0.0,-0.01094,3e-05,0.67437]
[1778718255962,46.75,79461.86,0.0,-0.01094,3e-05,0.67484]
[1778718261000,46.75,79463.0,0.0,-0.01091,3e-05,0.67324]
[1778718266034,46.75,79463.81,0.0,-0.01089,3e-05,0.6721]
[1778718271071,46.75,79463.83,0.0,-0.01082,3e-05,0.66749]
[1778718273085,46.75,79469.54,0.0,-0.01067,3e-05,0.65956]
[1778718279127,46.75,79469.23,0.0,-0.01068,3e-05,0.65999]
[1778718284163,46.75,79469.92,0.0,-0.01066,3e-05,0.65904]
[1778718289198,46.75,79469.62,0.0,-0.01067,3e-05,0.65945]
[1778718294233,46.75,79469.41,0.0,-0.01068,3e-05,0.65974]
[1778718299268,46.75,79469.98,0.0,-0.01066,3e-05,0.65896]
[1778718304305,46.75,79470.17,0.0,-0.01066,3e-05,0.6587]
[1778718308330,46.75,79476.34,0.0,-0.0105,3e-05,0.65023]
[1778718312560,46.75,79487.11,0.0,-0.01023,2e-05,0.63567]
[1778718318401,46.75,79487.24,0.0,-0.01022,2e-05,0.6355]
[1778718323436,46.75,79488.86,0.0,-0.01018,2e-05,0.63333]
[1778718327464,46.75,79495.19,0.0,-0.01003,2e-05,0.62492]
[1778718332704,46.75,79496.23,0.0,-0.00994,2e-05,0.61918]
[1778718338543,46.75,79496.26,0.0,-0.00993,2e-05,0.61914]
[1778718342049,46.75,79496.11,0.0,-0.00994,2e-05,0.61934]
[1778718342150,46.75,79496.06,0.0,-0.00994,2e-05,0.61941]
[1778718345050,46.75,79489.21,0.0,-0.01011,2e-05,0.62845]
[1778718345064,46.75,79488.63,0.0,-0.01012,2e-05,0.62922]
[1778718350627,46.75,79493.27,0.0,-0.01001,2e-05,0.62308]
[1778718355665,46.75,79490.84,0.0,-0.01007,2e-05,0.62629]
[1778718357676,46.75,79484.44,0.0,-0.01023,2e-05,0.63482]
[1778718362913,46.75,79483.32,0.0,-0.01025,2e-05,0.63632]
[1778718368762,46.75,79483.53,0.0,-0.01025,2e-05,0.63603]
[1778718370777,46.75,79472.07,0.0,-0.01054,3e-05,0.65156]
[1778718375812,46.75,79470.19,0.0,-0.01059,3e-05,0.65414]
[1778718380847,46.75,79474.67,0.0,-0.01047,3e-05,0.64801]
[1778718385882,46.75,79474.19,0.0,-0.01048,3e-05,0.64867]
[1778718388160,46.75,79473.09,0.0,-0.01051,3e-05,0.65017]
[1778718388252,46.75,79473.35,0.0,-0.0105,3e-05,0.64981]
[1778718395952,46.75,79472.11,0.0,-0.01047,3e-05,0.647]
[1778718398166,46.75,79472.03,0.0,-0.01047,3e-05,0.64711]
[1778718398224,46.75,79471.87,0.0,-0.01047,3e-05,0.64733]
[1778718404182,46.75,79473.66,0.0,-0.01043,3e-05,0.64489]
[1778718404193,46.75,79472.43,0.0,-0.01046,3e-05,0.64656]
[1778718408369,46.75,79472.43,0.0,-0.01046,3e-05,0.64656]
[1778718408434,46.75,79472.65,0.0,-0.01045,3e-05,0.64626]
[1778718417099,46.75,79473.68,0.0,-0.01043,3e-05,0.64486]
[1778718422135,46.75,79473.67,0.0,-0.01043,3e-05,0.64488]
[1778718427169,46.75,79474.03,0.0,-0.01042,3e-05,0.64439]
[1778718433212,46.75,79472.39,0.0,-0.01046,3e-05,0.64662]
[1778718434220,46.75,79472.39,0.0,-0.01046,3e-05,0.64662]
[1778718434301,46.75,79464.09,0.0,-0.01067,3e-05,0.65799]
[1778718440264,46.75,79462.41,0.0,-0.01071,3e-05,0.66032]
[1778718444703,46.75,79461.11,0.0,-0.01075,3e-05,0.66212]
[1778718445298,46.75,79461.59,0.0,-0.01074,3e-05,0.66145]
[1778718450332,46.75,79461.2,0.0,-0.01075,3e-05,0.66199]
[1778718457381,46.75,79461.3,0.0,-0.01067,3e-05,0.65729]
[1778718462418,46.75,79461.53,0.0,-0.01067,3e-05,0.65697]
[1778718467451,46.75,79456.2,0.0,-0.0108,3e-05,0.66436]
[1778718472486,46.75,79456.06,0.0,-0.01081,3e-05,0.66456]
[1778718477522,46.75,79457.21,0.0,-0.01078,3e-05,0.66296]
[1778718482557,46.75,79450.29,0.0,-0.01096,3e-05,0.67264]
[1778718487595,46.75,79449.93,0.0,-0.01097,3e-05,0.67314]
[1778718492638,46.75,79449.74,0.0,-0.01098,3e-05,0.67341]
[1778718497662,46.75,79447.46,0.0,-0.01104,3e-05,0.67663]
[1778718502698,46.75,79447.0,0.0,-0.01105,3e-05,0.67728]
[1778718503903,46.75,79440.11,0.0,-0.01123,3e-05,0.68708]
[1778718509746,46.75,79439.97,0.0,-0.01124,3e-05,0.68728]
[1778718514782,46.75,79439.23,0.0,-0.01118,3e-05,0.68365]
[1778718520825,46.75,79438.82,0.0,-0.01119,3e-05,0.68423]
[1778718528880,46.75,79436.17,0.0,-0.01127,3e-05,0.68802]
[1778718534115,46.75,79431.05,0.0,-0.01141,3e-05,0.6954]
[1778718539962,46.75,79425.0,0.0,-0.01157,3e-05,0.70419]
[1778718546001,46.75,79424.42,0.0,-0.01159,3e-05,0.70504]
[1778718550029,46.75,79433.7,0.0,-0.01133,3e-05,0.69157]
[1778718552447,46.75,79437.49,0.0,-0.01123,3e-05,0.68613]
[1778718552476,46.75,79438.41,0.0,-0.01121,3e-05,0.68482]
[1778718558086,46.75,79438.84,0.0,-0.01119,3e-05,0.6842]
[1778718563122,46.75,79433.71,0.0,-0.01133,3e-05,0.69156]
[1778718568157,46.75,79434.83,0.0,-0.0113,3e-05,0.68995]
[1778718573196,46.75,79437.3,0.0,-0.01116,3e-05,0.68171]
[1778718578228,46.75,79438.64,0.0,-0.01113,3e-05,0.6798]
[1778718583266,46.75,79436.44,0.0,-0.01118,3e-05,0.68294]
[1778718590315,46.75,79436.06,0.0,-0.01119,3e-05,0.68348]
[1778718597364,46.75,79435.75,0.0,-0.0112,3e-05,0.68392]
[1778718602400,46.75,79443.28,0.0,-0.011,3e-05,0.67323]
[1778718603304,46.75,79443.28,0.0,-0.011,3e-05,0.67323]
[1778718603408,46.75,79449.42,0.0,-0.01084,3e-05,0.66462]
[1778718605421,46.75,79455.69,0.0,-0.01067,3e-05,0.65591]
[1778718607436,46.75,79464.92,0.0,-0.01044,3e-05,0.64327]
[1778718612473,46.75,79465.13,0.0,-0.01043,3e-05,0.64298]
[1778718617507,46.75,79468.06,0.0,-0.01036,3e-05,0.63901]
[1778718622542,46.75,79467.96,0.0,-0.01036,3e-05,0.63915]
[1778718623549,46.75,79475.76,0.0,-0.01016,2e-05,0.62868]
[1778718628586,46.75,79481.03,0.0,-0.01003,2e-05,0.62168]
[1778718631619,46.75,79485.52,0.0,-0.00986,2e-05,0.6114]
[1778718635396,46.75,79486.87,0.0,-0.00982,2e-05,0.60964]
[1778718635634,46.75,79487.86,0.0,-0.0098,2e-05,0.60835]
[1778718637085,46.75,79487.86,0.0,-0.0098,2e-05,0.60835]
[1778718637186,46.75,79510.51,0.0,-0.00927,2e-05,0.5795]
[1778718642685,46.75,79506.27,0.0,-0.00936,2e-05,0.58481]
[1778718644898,46.75,79496.83,0.0,-0.00959,2e-05,0.59679]
[1778718650739,46.75,79498.92,0.0,-0.00954,2e-05,0.59412]
[1778718654968,46.75,79504.45,0.0,-0.00941,2e-05,0.58711]
[1778718660808,46.75,79499.34,0.0,-0.00953,2e-05,0.59358]
[1778718665847,46.75,79497.57,0.0,-0.00957,2e-05,0.59584]
[1778718670879,46.75,79496.19,0.0,-0.0096,2e-05,0.59761]
[1778718675926,46.75,79494.42,0.0,-0.00964,2e-05,0.59988]
[1778718677948,46.75,79502.89,0.0,-0.00944,2e-05,0.58908]
[1778718680722,46.75,79498.24,0.0,-0.00955,2e-05,0.59499]
[1778718680961,46.75,79497.34,0.0,-0.00957,2e-05,0.59614]
[1778718685996,46.75,79498.36,0.0,-0.00955,2e-05,0.59483]
[1778718688013,46.75,79500.24,0.0,-0.00951,2e-05,0.59244]
[1778718691034,46.75,79502.05,0.0,-0.0094,2e-05,0.58589]
[1778718694383,46.75,79501.85,0.0,-0.0094,2e-05,0.58614]
[1778718694403,46.75,79506.54,0.0,-0.00929,2e-05,0.58025]
[1778718700098,46.75,79509.46,0.0,-0.00923,2e-05,0.57661]
[1778718705320,46.75,79517.16,0.0,-0.00905,2e-05,0.56709]
[1778718711174,46.75,79512.56,0.0,-0.00916,2e-05,0.57276]
[1778718716209,46.75,79513.34,0.0,-0.00914,2e-05,0.57179]
[1778718718222,46.75,79507.72,0.0,-0.00927,2e-05,0.57878]
[1778718723262,46.75,79514.64,0.0,-0.00911,2e-05,0.57019]
[1778718728293,46.75,79515.03,0.0,-0.0091,2e-05,0.56971]
[1778718730307,46.75,79522.4,0.0,-0.00893,2e-05,0.56068]
[1778718735532,46.75,79538.0,0.0,-0.00859,2e-05,0.54197]
[1778718740378,46.75,79543.57,0.0,-0.00847,2e-05,0.53542]
[1778718742392,46.75,79538.41,0.0,-0.00858,2e-05,0.54149]
[1778718747426,46.75,79537.89,0.0,-0.0086,2e-05,0.5421]
[1778718752462,46.75,79543.6,0.0,-0.00841,2e-05,0.5314]
[1778718757498,46.75,79537.38,0.0,-0.00854,2e-05,0.53869]
[1778718762533,46.75,79542.67,0.0,-0.00843,2e-05,0.53249]
[1778718767567,46.75,79546.05,0.0,-0.00836,2e-05,0.52856]
[1778718772603,46.75,79550.52,0.0,-0.00827,2e-05,0.5234]
[1778718776895,46.75,79551.19,0.0,-0.00825,2e-05,0.52263]
[1778718777638,46.75,79547.92,0.0,-0.00832,2e-05,0.52639]
[1778718782674,46.75,79528.49,0.0,-0.00874,2e-05,0.54925]
[1778718787709,46.75,79539.33,0.0,-0.0085,2e-05,0.5364]
[1778718792744,46.75,79553.27,0.0,-0.00821,2e-05,0.52024]
[1778718798786,46.75,79553.88,0.0,-0.0082,2e-05,0.51954]
[1778718802811,46.75,79567.54,0.0,-0.00792,2e-05,0.50412]
[1778718807848,46.75,79566.13,0.0,-0.00795,2e-05,0.5057]
[1778718812884,46.75,79558.17,0.0,-0.00805,2e-05,0.51078]
[1778718817918,46.75,79558.16,0.0,-0.00805,2e-05,0.51079]
[1778718822954,46.75,79547.06,0.0,-0.00828,2e-05,0.52344]
[1778718827989,46.75,79538.14,0.0,-0.00847,2e-05,0.5338]
[1778718833024,46.75,79543.97,0.0,-0.00834,2e-05,0.52701]
[1778718838059,46.75,79546.0,0.0,-0.0083,2e-05,0.52467]
[1778718843096,46.75,79546.2,0.0,-0.0083,2e-05,0.52443]
[1778718848130,46.75,79552.89,0.0,-0.00816,2e-05,0.51677]
[1778718853165,46.75,79566.72,0.0,-0.00788,2e-05,0.50121]
[1778718858202,46.75,79568.22,0.0,-0.00785,2e-05,0.49955]
[1778718863238,46.75,79564.25,0.0,-0.00793,2e-05,0.50396]
[1778718868273,46.75,79562.85,0.0,-0.00796,2e-05,0.50552]
[1778718873307,46.75,79561.95,0.0,-0.00791,2e-05,0.50269]
[1778718880356,46.75,79562.86,0.0,-0.0079,2e-05,0.50168]
[1778718886594,46.75,79563.09,0.0,-0.00789,2e-05,0.50142]
[1778718892440,46.75,79566.28,0.0,-0.00783,2e-05,0.49789]
[1778718897476,46.75,79572.07,0.0,-0.00771,2e-05,0.49152]
[1778718902511,46.75,79575.45,0.0,-0.00765,2e-05,0.48783]
[1778718907547,46.75,79564.46,0.0,-0.00786,2e-05,0.4999]
[1778718912582,46.75,79561.11,0.0,-0.00793,2e-05,0.50363]
[1778718917616,46.75,79558.83,0.0,-0.00798,2e-05,0.50618]
[1778718923659,46.75,79558.73,0.0,-0.00798,2e-05,0.50629]
[1778718928694,46.75,79559.71,0.0,-0.00796,2e-05,0.50519]
[1778718933733,46.75,79546.4,0.0,-0.00817,2e-05,0.51635]
[1778718938766,46.75,79545.1,0.0,-0.0082,2e-05,0.51783]
[1778718943799,46.75,79554.85,0.0,-0.008,2e-05,0.50678]
[1778718948834,46.75,79551.05,0.0,-0.00808,2e-05,0.51107]
[1778718953869,46.75,79556.34,0.0,-0.00797,2e-05,0.50511]
[1778718960918,46.75,79557.71,0.0,-0.00794,2e-05,0.50358]
[1778718965955,46.75,79551.5,0.0,-0.00807,2e-05,0.51056]
[1778718970991,46.75,79550.18,0.0,-0.00809,2e-05,0.51205]
[1778718976026,46.75,79549.6,0.0,-0.00811,2e-05,0.51271]
[1778718983075,46.75,79547.18,0.0,-0.00816,2e-05,0.51546]
[1778718988110,46.75,79550.98,0.0,-0.00808,2e-05,0.51115]
[1778718993145,46.75,79551.08,0.0,-0.00802,2e-05,0.50715]
[1778718998180,46.75,79555.38,0.0,-0.00793,2e-05,0.50234]
[1778719003214,46.75,79559.36,0.0,-0.00785,2e-05,0.49791]
[1778719008254,46.75,79562.0,0.0,-0.0078,2e-05,0.49499]
[1778719013285,46.75,79562.48,0.0,-0.00779,2e-05,0.49446]
[1778719018319,46.75,79566.61,0.0,-0.00771,2e-05,0.48993]
[1778719023355,46.75,79565.04,0.0,-0.00774,2e-05,0.49165]
[1778719030405,46.75,79563.81,0.0,-0.00776,2e-05,0.493]
[1778719035439,46.75,79562.96,0.0,-0.00778,2e-05,0.49394]
[1778719040473,46.75,79564.11,0.0,-0.00776,2e-05,0.49267]
[1778719045508,46.75,79568.33,0.0,-0.00767,2e-05,0.48806]
[1778719050544,46.75,79576.92,0.0,-0.00751,2e-05,0.47877]
[1778719055580,46.75,79576.08,0.0,-0.00747,2e-05,0.47596]
[1778719060614,46.75,79581.84,0.0,-0.00736,2e-05,0.46984]
[1778719065650,46.75,79582.03,0.0,-0.00735,2e-05,0.46964]
[1778719070685,46.75,79583.6,0.0,-0.00732,2e-05,0.46798]
[1778719075721,46.75,79584.63,0.0,-0.0073,2e-05,0.4669]
[1778719080756,46.75,79581.73,0.0,-0.00736,2e-05,0.46996]
[1778719085791,46.75,79583.55,0.0,-0.00732,2e-05,0.46804]
[1778719091832,46.75,79583.69,0.0,-0.00732,2e-05,0.46789]
[1778719096870,46.75,79575.02,0.0,-0.00749,2e-05,0.47709]
[1778719101908,46.75,79574.03,0.0,-0.0075,2e-05,0.47815]
[1778719106939,46.75,79567.29,0.0,-0.00764,2e-05,0.48542]
[1778719111974,46.75,79564.71,0.0,-0.00763,2e-05,0.48446]
[1778719117009,46.75,79565.18,0.0,-0.00762,2e-05,0.48395]
[1778719122045,46.75,79572.73,0.0,-0.00747,2e-05,0.47582]
[1778719127080,46.75,79569.51,0.0,-0.00753,2e-05,0.47927]
[1778719132115,46.75,79566.88,0.0,-0.00759,2e-05,0.48211]
[1778719138156,46.75,79566.14,0.0,-0.0076,2e-05,0.48291]
[1778719143191,46.75,79567.66,0.0,-0.00757,2e-05,0.48127]
[1778719148429,46.75,79567.22,0.0,-0.00758,2e-05,0.48174]
[1778719154271,46.75,79567.53,0.0,-0.00757,2e-05,0.48141]
[1778719159305,46.75,79566.94,0.0,-0.00758,2e-05,0.48204]
[1778719167361,46.75,79567.27,0.0,-0.00758,2e-05,0.48169]
[1778719172397,46.75,79547.99,0.0,-0.0079,2e-05,0.49902]
[1778719177435,46.75,79541.44,0.0,-0.00803,2e-05,0.50636]
[1778719182467,46.75,79546.6,0.0,-0.00793,2e-05,0.50057]
[1778719188710,46.75,79556.07,0.0,-0.00774,2e-05,0.4901]
[1778719194552,46.75,79558.23,0.0,-0.0077,2e-05,0.48773]
[1778719201601,46.75,79562.99,0.0,-0.0076,2e-05,0.48256]
[1778719206638,46.75,79565.69,0.0,-0.00755,2e-05,0.47964]
[1778719211671,46.75,79566.25,0.0,-0.00754,2e-05,0.47904]
[1778719216706,46.75,79581.12,0.0,-0.00726,2e-05,0.46327]
[1778719221740,46.75,79583.45,0.0,-0.00721,2e-05,0.46083]
[1778719226779,46.75,79585.63,0.0,-0.00717,2e-05,0.45857]
[1778719231824,46.75,79573.65,0.0,-0.00734,2e-05,0.46744]
[1778719236860,46.75,79572.86,0.0,-0.00736,2e-05,0.46828]
[1778719241898,46.75,79571.13,0.0,-0.00739,2e-05,0.47011]
[1778719246932,46.75,79567.82,0.0,-0.00745,2e-05,0.47363]
[1778719252975,46.75,79568.11,0.0,-0.00745,2e-05,0.47332]
[1778719258009,46.75,79567.76,0.0,-0.00745,2e-05,0.47369]
[1778719263049,46.75,79569.45,0.0,-0.00742,2e-05,0.47189]
[1778719268084,46.75,79572.3,0.0,-0.00737,2e-05,0.46887]
[1778719273118,46.75,79563.96,0.0,-0.00753,2e-05,0.47776]
[1778719278153,46.75,79561.61,0.0,-0.00757,2e-05,0.48029]
[1778719283188,46.75,79553.96,0.0,-0.00772,2e-05,0.48861]
[1778719288223,46.75,79554.32,0.0,-0.00772,2e-05,0.48821]
[1778719291244,46.75,79562.67,0.0,-0.0075,2e-05,0.47541]
[1778719296281,46.75,79562.24,0.0,-0.0075,2e-05,0.47587]
[1778719301315,46.75,79558.55,0.0,-0.00758,2e-05,0.47984]
[1778719306351,46.75,79559.73,0.0,-0.00755,2e-05,0.47856]
[1778719311385,46.75,79559.01,0.0,-0.00757,2e-05,0.47934]
[1778719316421,46.75,79558.61,0.0,-0.00757,2e-05,0.47977]
[1778719321456,46.75,79557.46,0.0,-0.0076,2e-05,0.48101]
[1778719326490,46.75,79554.66,0.0,-0.00765,2e-05,0.48405]
[1778719338585,46.75,79552.37,0.0,-0.0077,2e-05,0.48654]
[1778719341596,46.75,79567.96,0.0,-0.00739,2e-05,0.46977]
[1778719347641,46.75,79567.16,0.0,-0.00741,2e-05,0.47062]
[1778719352675,46.75,79567.73,0.0,-0.00734,2e-05,0.46631]
[1778719357712,46.75,79567.94,0.0,-0.00734,2e-05,0.46609]
[1778719362750,46.75,79568.03,0.0,-0.00734,2e-05,0.466]
[1778719367784,46.75,79568.34,0.0,-0.00733,2e-05,0.46567]
[1778719372820,46.75,79567.22,0.0,-0.00735,2e-05,0.46685]
[1778719377856,46.75,79567.65,0.0,-0.00734,2e-05,0.4664]
[1778719382893,46.75,79577.95,0.0,-0.00715,2e-05,0.45563]
[1778719387952,46.75,79586.13,0.0,-0.007,2e-05,0.44724]
[1778719395002,46.75,79588.2,0.0,-0.00696,2e-05,0.44513]
[1778719400193,46.75,79589.03,0.0,-0.00695,2e-05,0.44429]
[1778719406080,46.75,79587.69,0.0,-0.00697,2e-05,0.44565]
[1778719411114,46.75,79588.29,0.0,-0.00691,2e-05,0.44148]
[1778719416150,46.75,79588.6,0.0,-0.0069,2e-05,0.44116]
[1778719421190,46.75,79589.1,0.0,-0.00689,2e-05,0.44066]
[1778719426222,46.75,79589.0,0.0,-0.00689,2e-05,0.44076]
[1778719431257,46.75,79589.26,0.0,-0.00689,2e-05,0.4405]
[1778719436293,46.75,79588.03,0.0,-0.00691,2e-05,0.44174]
[1778719441327,46.75,79588.41,0.0,-0.00691,2e-05,0.44135]
[1778719446362,46.75,79591.0,0.0,-0.00686,2e-05,0.43875]
[1778719451397,46.75,79594.2,0.0,-0.0068,2e-05,0.43555]
[1778719456432,46.75,79604.22,0.0,-0.00663,2e-05,0.42565]
[1778719461467,46.75,79605.15,0.0,-0.00661,2e-05,0.42474]
[1778719468517,46.75,79614.92,0.0,-0.00644,2e-05,0.41529]
[1778719473554,46.75,79613.39,0.0,-0.00642,2e-05,0.41335]
[1778719478588,46.75,79603.48,0.0,-0.00659,2e-05,0.42291]
[1778719483624,46.75,79600.85,0.0,-0.00663,2e-05,0.42548]
[1778719488660,46.75,79608.18,0.0,-0.00651,2e-05,0.41835]
[1778719493695,46.75,79609.26,0.0,-0.00649,2e-05,0.41731]
[1778719498730,46.75,79616.06,0.0,-0.00637,2e-05,0.41081]
[1778719503765,46.75,79624.65,0.0,-0.00623,2e-05,0.40271]
[1778719508800,46.75,79626.95,0.0,-0.00619,2e-05,0.40057]
[1778719513836,46.75,79630.2,0.0,-0.00614,2e-05,0.39755]
[1778719518877,46.75,79629.66,0.0,-0.00615,2e-05,0.39805]
[1778719523907,46.75,79629.45,0.0,-0.00615,2e-05,0.39825]
[1778719528943,46.75,79623.25,0.0,-0.00625,2e-05,0.40402]
[1778719531152,46.75,79632.44,0.0,-0.00605,2e-05,0.3922]
[1778719531873,46.75,79632.44,0.0,-0.00605,2e-05,0.3922]
[1778719531964,46.75,79632.44,0.0,-0.00605,2e-05,0.3922]
[1778719536999,46.75,79631.99,0.0,-0.00606,2e-05,0.39261]
[1778719542033,46.75,79634.76,0.0,-0.00602,2e-05,0.39008]
[1778719547068,46.75,79630.72,0.0,-0.00608,2e-05,0.39378]
[1778719552103,46.75,79634.49,0.0,-0.00602,2e-05,0.39033]
[1778719557139,46.75,79634.57,0.0,-0.00602,2e-05,0.39025]
[1778719562175,46.75,79636.86,0.0,-0.00598,2e-05,0.38817]
[1778719567210,46.75,79638.74,0.0,-0.00595,2e-05,0.38647]
[1778719572247,46.75,79639.62,0.0,-0.00594,2e-05,0.38568]
[1778719574261,46.75,79644.78,0.0,-0.00586,2e-05,0.38105]
[1778719576703,46.75,79647.37,0.0,-0.00582,2e-05,0.37874]
[1778719577282,46.75,79646.5,0.0,-0.00583,2e-05,0.37951]
[1778719580650,46.75,79645.51,0.0,-0.00585,2e-05,0.38039]
[1778719581508,46.75,79646.2,0.0,-0.00584,2e-05,0.37978]
[1778719587354,46.75,79650.76,0.0,-0.00577,2e-05,0.37574]
[1778719591578,46.75,79653.55,0.0,-0.00568,2e-05,0.37013]
[1778719594405,46.75,79640.14,0.0,-0.00588,2e-05,0.38198]
[1778719598432,46.75,79645.97,0.0,-0.00579,2e-05,0.37679]
[1778719603468,46.75,79650.71,0.0,-0.00572,2e-05,0.37261]
[1778719604474,46.75,79645.4,0.0,-0.0058,2e-05,0.37729]
[1778719605480,46.75,79638.89,0.0,-0.0059,2e-05,0.3831]
[1778719610521,46.75,79640.17,0.0,-0.00588,2e-05,0.38195]
[1778719615552,46.75,79644.13,0.0,-0.00582,2e-05,0.37842]
[1778719620587,46.75,79641.3,0.0,-0.00587,2e-05,0.38094]
[1778719625628,46.75,79638.19,0.0,-0.00591,2e-05,0.38373]
[1778719630662,46.75,79634.8,0.0,-0.00597,2e-05,0.38678]
[1778719635698,46.75,79621.37,0.0,-0.00618,2e-05,0.3991]
[1778719636705,46.75,79614.9,0.0,-0.00629,2e-05,0.40515]
[1778719641934,46.75,79614.44,0.0,-0.0063,2e-05,0.40559]
[1778719647781,46.75,79614.37,0.0,-0.0063,2e-05,0.40565]
[1778719652005,46.75,79619.54,0.0,-0.00616,2e-05,0.39747]
[1778719654624,46.75,79619.54,0.0,-0.00616,2e-05,0.39747]
[1778719654718,46.75,79621.45,0.0,-0.00613,2e-05,0.39571]
[1778719659867,46.75,79624.43,0.0,-0.00608,2e-05,0.39296]
[1778719664901,46.75,79619.91,0.0,-0.00616,2e-05,0.39713]
[1778719669937,46.75,79626.86,0.0,-0.00605,2e-05,0.39074]
[1778719674973,46.75,79627.94,0.0,-0.00603,2e-05,0.38975]
[1778719680014,46.75,79622.44,0.0,-0.00612,2e-05,0.39479]
[1778719685041,46.75,79629.37,0.0,-0.00601,2e-05,0.38845]
[1778719690078,46.75,79635.71,0.0,-0.0059,2e-05,0.38272]
[1778719695112,46.75,79634.92,0.0,-0.00592,2e-05,0.38343]
[1778719700149,46.75,79638.14,0.0,-0.00587,2e-05,0.38054]
[1778719705185,46.75,79634.76,0.0,-0.00592,2e-05,0.38357]
[1778719710220,46.75,79634.25,0.0,-0.00593,2e-05,0.38403]
[1778719712427,46.75,79637.14,0.0,-0.00583,2e-05,0.37821]
[1778719718278,46.75,79635.75,0.0,-0.00586,2e-05,0.37945]
[1778719724318,46.75,79635.78,0.0,-0.00586,2e-05,0.37943]
[1778719729352,46.75,79633.34,0.0,-0.00589,2e-05,0.38161]
[1778719734391,46.75,79633.25,0.0,-0.00589,2e-05,0.38169]
[1778719739422,46.75,79635.97,0.0,-0.00585,2e-05,0.37926]
[1778719744458,46.75,79635.32,0.0,-0.00586,2e-05,0.37984]
[1778719747196,46.75,79630.97,0.0,-0.00593,2e-05,0.38374]
[1778719747478,46.75,79631.12,0.0,-0.00593,2e-05,0.3836]
[1778719752708,46.75,79630.19,0.0,-0.00594,2e-05,0.38444]
[1778719758556,46.75,79623.5,0.0,-0.00605,2e-05,0.39052]
[1778719764828,46.75,79621.21,0.0,-0.00609,2e-05,0.39262]
[1778719765605,46.75,79617.83,0.0,-0.00614,2e-05,0.39573]
[1778719767618,46.75,79603.81,0.0,-0.00637,2e-05,0.40888]
[1778719772653,46.75,79600.29,0.0,-0.00638,2e-05,0.40882]
[1778719775675,46.75,79600.53,0.0,-0.00638,2e-05,0.40859]
[1778719778696,46.75,79601.85,0.0,-0.00635,2e-05,0.40734]
[1778719783731,46.75,79591.9,0.0,-0.00652,2e-05,0.41687]
[1778719788768,46.75,79593.44,0.0,-0.0065,2e-05,0.41538]
[1778719798836,46.75,79593.55,0.0,-0.0065,2e-05,0.41527]
[1778719803872,46.75,79592.99,0.0,-0.00651,2e-05,0.41581]
[1778719808906,46.75,79595.18,0.0,-0.00647,2e-05,0.4137]
[1778719813942,46.75,79587.18,0.0,-0.00661,2e-05,0.42145]
[1778719818977,46.75,79587.02,0.0,-0.00661,2e-05,0.42161]
[1778719824012,46.75,79582.79,0.0,-0.00668,2e-05,0.42576]
[1778719829047,46.75,79573.65,0.0,-0.00684,2e-05,0.43483]
[1778719834082,46.75,79571.51,0.0,-0.00683,2e-05,0.43341]
[1778719839116,46.75,79573.92,0.0,-0.00679,2e-05,0.43101]
[1778719844152,46.75,79570.42,0.0,-0.00685,2e-05,0.4345]
[1778719849188,46.75,79573.89,0.0,-0.00679,2e-05,0.43104]
[1778719854222,46.75,79570.02,0.0,-0.00686,2e-05,0.43491]
[1778719859259,46.75,79565.98,0.0,-0.00693,2e-05,0.43897]
[1778719864294,46.75,79575.67,0.0,-0.00675,2e-05,0.42927]
[1778719869328,46.75,79588.21,0.0,-0.00653,2e-05,0.41698]
[1778719874364,46.75,79586.74,0.0,-0.00656,2e-05,0.4184]
[1778719880406,46.75,79588.5,0.0,-0.00653,2e-05,0.4167]
[1778719885441,46.75,79589.47,0.0,-0.00651,2e-05,0.41576]
[1778719893701,46.75,79590.67,0.0,-0.00644,2e-05,0.41116]
[1778719899543,46.75,79591.91,0.0,-0.00642,2e-05,0.40997]
[1778719904578,46.75,79581.93,0.0,-0.00659,2e-05,0.4196]
[1778719909613,46.75,79581.45,0.0,-0.0066,2e-05,0.42007]
[1778719915654,46.75,79581.36,0.0,-0.0066,2e-05,0.42016]
[1778719920691,46.75,79575.23,0.0,-0.00671,2e-05,0.42617]
[1778719925786,46.75,79577.71,0.0,-0.00666,2e-05,0.42373]
[1778719925820,46.75,79577.82,0.0,-0.00666,2e-05,0.42362]
[1778719932774,46.75,79578.77,0.0,-0.00665,2e-05,0.42269]
[1778719937810,46.75,79580.2,0.0,-0.00662,2e-05,0.42129]
[1778719940831,46.75,79585.76,0.0,-0.00652,2e-05,0.41588]
[1778719945866,46.75,79586.72,0.0,-0.00651,2e-05,0.41496]
[1778719950901,46.75,79586.29,0.0,-0.00652,2e-05,0.41537]
[1778719955936,46.75,79586.06,0.0,-0.00647,2e-05,0.41214]
[1778719960971,46.75,79586.0,0.0,-0.00647,2e-05,0.4122]
[1778719966006,46.75,79586.26,0.0,-0.00646,2e-05,0.41195]
[1778719971041,46.75,79588.04,0.0,-0.00643,2e-05,0.41024]
[1778719973218,46.75,79587.6,0.0,-0.00644,2e-05,0.41066]
[1778719973312,46.75,79587.27,0.0,-0.00645,2e-05,0.41098]
[1778719979096,46.75,79586.01,0.0,-0.00647,2e-05,0.41219]
[1778719984332,46.75,79578.99,0.0,-0.00659,2e-05,0.41898]
[1778719990233,46.75,79589.32,0.0,-0.00641,2e-05,0.40902]
[1778719991592,46.75,79589.32,0.0,-0.00641,2e-05,0.40902]
[1778719991668,46.75,79579.55,0.0,-0.00658,2e-05,0.41843]
[1778719997276,46.75,79579.97,0.0,-0.00657,2e-05,0.41803]
[1778719997284,46.75,79579.02,0.0,-0.00659,2e-05,0.41895]
[1778720001673,46.75,79578.55,0.0,-0.0066,2e-05,0.41941]
[1778720001735,46.75,79578.5,0.0,-0.0066,2e-05,0.41946]
[1778720004472,46.75,79573.28,0.0,-0.00669,2e-05,0.42457]
[1778720006346,46.75,79568.16,0.0,-0.00678,2e-05,0.42964]
[1778720011381,46.75,79563.85,0.0,-0.0068,2e-05,0.43038]
[1778720013307,46.75,79564.38,0.0,-0.00679,2e-05,0.42985]
[1778720013395,46.75,79564.57,0.0,-0.00679,2e-05,0.42966]
[1778720018430,46.75,79563.41,0.0,-0.00681,2e-05,0.43082]
[1778720024615,46.75,79560.88,0.0,-0.00686,2e-05,0.43335]
[1778720030523,46.75,79557.35,0.0,-0.00692,2e-05,0.4369]
[1778720034698,46.75,79533.74,0.0,-0.00736,2e-05,0.4613]
[1778720036341,46.75,79533.74,0.0,-0.00736,2e-05,0.4613]
[1778720036568,46.75,79532.23,0.0,-0.00739,2e-05,0.4629]
[1778720041605,46.75,79531.39,0.0,-0.00741,2e-05,0.46379]
[1778720046639,46.75,79531.59,0.0,-0.0074,2e-05,0.46358]
[1778720051675,46.75,79531.84,0.0,-0.0074,2e-05,0.46331]
[1778720056711,46.75,79530.12,0.0,-0.00743,2e-05,0.46514]
[1778720061746,46.75,79529.9,0.0,-0.00744,2e-05,0.46538]
[1778720066782,46.75,79526.87,0.0,-0.0075,2e-05,0.46861]
[1778720071815,46.75,79524.35,0.0,-0.00749,2e-05,0.46752]
[1778720076858,46.75,79527.27,0.0,-0.00743,2e-05,0.46441]
[1778720078873,46.75,79536.17,0.0,-0.00726,2e-05,0.45502]
[1778720085050,46.75,79534.71,0.0,-0.00729,2e-05,0.45654]
[1778720090956,46.75,79534.01,0.0,-0.0073,2e-05,0.45728]
[1778720098005,46.75,79533.63,0.0,-0.00731,2e-05,0.45768]
[1778720103042,46.75,79537.65,0.0,-0.00723,2e-05,0.45347]
[1778720105055,46.75,79545.44,0.0,-0.00708,2e-05,0.4454]
[1778720110089,46.75,79553.06,0.0,-0.00694,2e-05,0.43763]
[1778720115127,46.75,79565.7,0.0,-0.00671,2e-05,0.42499]
[1778720120162,46.75,79566.8,0.0,-0.0067,2e-05,0.4239]
[1778720125332,46.75,79564.54,0.0,-0.00674,2e-05,0.42614]
[1778720131514,46.75,79564.06,0.0,-0.00674,2e-05,0.42661]
[1778720131531,46.75,79562.4,0.0,-0.00672,2e-05,0.42471]
[1778720137281,46.75,79562.55,0.0,-0.00672,2e-05,0.42456]
[1778720142315,46.75,79562.92,0.0,-0.00671,2e-05,0.42419]
[1778720147350,46.75,79562.32,0.0,-0.00672,2e-05,0.42479]
[1778720152386,46.75,79562.6,0.0,-0.00672,2e-05,0.42451]
[1778720157420,46.75,79565.95,0.0,-0.00666,2e-05,0.42121]
[1778720162456,46.75,79568.63,0.0,-0.00661,2e-05,0.41859]
[1778720167736,46.75,79574.47,0.0,-0.00651,2e-05,0.41292]
[1778720167837,46.75,79574.03,0.0,-0.00651,2e-05,0.41334]
[1778720175685,46.75,79574.07,0.0,-0.00651,2e-05,0.4133]
[1778720177595,46.75,79574.07,0.0,-0.00651,2e-05,0.4133]
[1778720177649,46.75,79574.15,0.0,-0.00651,2e-05,0.41323]
[1778720183603,46.75,79572.34,0.0,-0.00654,2e-05,0.41498]
[1778720188637,46.75,79574.36,0.0,-0.00651,2e-05,0.41302]
[1778720193673,46.75,79574.71,0.0,-0.00645,2e-05,0.40922]
[1778720198707,46.75,79567.69,0.0,-0.00657,2e-05,0.416]
[1778720203743,46.75,79567.23,0.0,-0.00658,2e-05,0.41645]
[1778720208777,46.75,79571.29,0.0,-0.00651,2e-05,0.41251]
[1778720213815,46.75,79571.33,0.0,-0.00651,2e-05,0.41247]
[1778720218850,46.75,79567.63,0.0,-0.00657,2e-05,0.41606]
[1778720223887,46.75,79567.43,0.0,-0.00658,2e-05,0.41625]
[1778720230938,46.75,79566.83,0.0,-0.00659,2e-05,0.41684]
[1778720236107,46.75,79566.01,0.0,-0.0066,2e-05,0.41764]
[1778720242016,46.75,79560.73,0.0,-0.00669,2e-05,0.42281]
[1778720247050,46.75,79559.97,0.0,-0.00671,2e-05,0.42356]
[1778720252085,46.75,79560.06,0.0,-0.00665,2e-05,0.41994]
[1778720257120,46.75,79558.61,0.0,-0.00668,2e-05,0.42136]
[1778720263163,46.75,79558.33,0.0,-0.00668,2e-05,0.42164]
[1778720268198,46.75,79562.53,0.0,-0.00661,2e-05,0.41752]
[1778720273233,46.75,79563.87,0.0,-0.00658,2e-05,0.41621]
[1778720278268,46.75,79565.93,0.0,-0.00655,2e-05,0.41421]
[1778720283302,46.75,79569.24,0.0,-0.00649,2e-05,0.41101]
[1778720289346,46.75,79570.4,0.0,-0.00647,2e-05,0.4099]
[1778720294381,46.75,79571.05,0.0,-0.00646,2e-05,0.40927]
[1778720299417,46.75,79567.43,0.0,-0.00652,2e-05,0.41276]
[1778720306602,46.75,79568.43,0.0,-0.00651,2e-05,0.41179]
[1778720313514,46.75,79569.09,0.0,-0.00644,2e-05,0.40769]
[1778720318549,46.75,79569.6,0.0,-0.00643,2e-05,0.4072]
[1778720323584,46.75,79570.27,0.0,-0.00642,2e-05,0.40656]
[1778720328619,46.75,79570.34,0.0,-0.00642,2e-05,0.40649]
[1778720333655,46.75,79570.71,0.0,-0.00641,2e-05,0.40614]
[1778720338689,46.75,79572.33,0.0,-0.00638,2e-05,0.40459]
[1778720343726,46.75,79590.94,0.0,-0.00607,2e-05,0.3872]
[1778720348760,46.75,79592.68,0.0,-0.00605,2e-05,0.38561]
[1778720353796,46.75,79590.72,0.0,-0.00608,2e-05,0.3874]
[1778720358837,46.75,79587.92,0.0,-0.00612,2e-05,0.38998]
[1778720363866,46.75,79586.53,0.0,-0.00615,2e-05,0.39127]
[1778720368900,46.75,79580.57,0.0,-0.00625,2e-05,0.39681]
[1778720374943,46.75,79575.98,0.0,-0.00627,2e-05,0.39771]
[1778720379978,46.75,79576.39,0.0,-0.00626,2e-05,0.39733]
[1778720385016,46.75,79569.76,0.0,-0.00638,2e-05,0.40359]
[1778720390049,46.75,79566.28,0.0,-0.00644,2e-05,0.40691]
[1778720393308,46.75,79563.14,0.0,-0.00649,2e-05,0.40993]
[1778720393338,46.75,79562.36,0.0,-0.0065,2e-05,0.41068]
[1778720399116,46.75,79554.85,0.0,-0.00663,2e-05,0.41798]
[1778720400137,46.75,79549.51,0.0,-0.00673,2e-05,0.42324]
[1778720401397,46.75,79549.51,0.0,-0.00673,2e-05,0.42324]
[1778720402170,46.75,79538.12,0.0,-0.00694,2e-05,0.43464]
[1778720403160,46.75,79523.94,0.0,-0.0072,2e-05,0.44918]
[1778720408199,46.75,79534.71,0.0,-0.007,2e-05,0.4381]
[1778720409100,46.75,79534.71,0.0,-0.007,2e-05,0.4381]
[1778720409207,46.75,79534.7,0.0,-0.007,2e-05,0.43811]
[1778720414241,46.75,79535.74,0.0,-0.00698,2e-05,0.43705]
[1778720416256,46.75,79545.86,0.0,-0.0068,2e-05,0.42686]
[1778720417378,46.75,79557.31,0.0,-0.00659,2e-05,0.41558]
[1778720423306,46.75,79556.94,0.0,-0.0066,2e-05,0.41594]
[1778720428339,46.75,79558.35,0.0,-0.00657,2e-05,0.41456]
[1778720430353,46.75,79566.54,0.0,-0.00643,2e-05,0.40666]
[1778720434381,46.75,79568.75,0.0,-0.00634,2e-05,0.40111]
[1778720439417,46.75,79568.77,0.0,-0.00634,2e-05,0.40109]
[1778720444453,46.75,79568.17,0.0,-0.00635,2e-05,0.40166]
[1778720449487,46.75,79569.93,0.0,-0.00632,2e-05,0.39999]
[1778720452507,46.75,79575.28,0.0,-0.00623,2e-05,0.39497]
[1778720457658,46.75,79570.86,0.0,-0.0063,2e-05,0.39912]
[1778720459647,46.75,79570.86,0.0,-0.0063,2e-05,0.39912]
[1778720459685,46.75,79576.76,0.0,-0.00621,2e-05,0.39359]
[1778720462814,46.75,79578.72,0.0,-0.00617,2e-05,0.39176]
[1778720462913,46.75,79577.76,0.0,-0.00619,2e-05,0.39265]
[1778720468619,46.75,79579.03,0.0,-0.00617,2e-05,0.39147]
[1778720473655,46.75,79582.53,0.0,-0.00611,2e-05,0.38824]
[1778720478689,46.75,79582.71,0.0,-0.00611,2e-05,0.38807]
[1778720483726,46.75,79584.73,0.0,-0.00607,2e-05,0.38622]
[1778720488760,46.75,79587.83,0.0,-0.00602,2e-05,0.38338]
[1778720493795,46.75,79588.18,0.0,-0.00597,2e-05,0.37975]
[1778720498831,46.75,79588.75,0.0,-0.00596,2e-05,0.37923]
[1778720501851,46.75,79594.46,0.0,-0.00587,2e-05,0.3741]
[1778720506886,46.75,79593.63,0.0,-0.00588,2e-05,0.37484]
[1778720511921,46.75,79595.03,0.0,-0.00586,2e-05,0.37359]
[1778720514942,46.75,79600.72,0.0,-0.00577,2e-05,0.36854]
[1778720515949,46.75,79607.97,0.0,-0.00566,2e-05,0.36219]
[1778720519978,46.75,79617.14,0.0,-0.00552,2e-05,0.35429]
[1778720522233,46.75,79620.8,0.0,-0.00546,1e-05,0.35118]
[1778720522262,46.75,79625.44,0.0,-0.00539,1e-05,0.34727]
[1778720524121,46.75,79625.44,0.0,-0.00539,1e-05,0.34727]
[1778720524220,46.75,79639.15,0.0,-0.00519,1e-05,0.33592]
[1778720530048,46.75,79639.45,0.0,-0.00519,1e-05,0.33568]
[1778720534076,46.75,79646.06,0.0,-0.0051,1e-05,0.33033]
[1778720536091,46.75,79655.95,0.0,-0.00496,1e-05,0.32246]
[1778720541126,46.75,79656.7,0.0,-0.00495,1e-05,0.32187]
[1778720544146,46.75,79647.01,0.0,-0.00508,1e-05,0.32956]
[1778720545155,46.75,79641.93,0.0,-0.00515,1e-05,0.33366]
[1778720550188,46.75,79638.41,0.0,-0.0052,1e-05,0.33653]
[1778720555224,46.75,79638.6,0.0,-0.00516,1e-05,0.33335]
[1778720560260,46.75,79639.82,0.0,-0.00514,1e-05,0.33236]
[1778720564288,46.75,79648.36,0.0,-0.00502,1e-05,0.32551]
[1778720565295,46.75,79655.01,0.0,-0.00493,1e-05,0.32026]
[1778720570331,46.75,79651.36,0.0,-0.00498,1e-05,0.32313]
[1778720574359,46.75,79646.32,0.0,-0.00505,1e-05,0.32714]
[1778720580400,46.75,79642.1,0.0,-0.00511,1e-05,0.33052]
[1778720583421,46.75,79637.01,0.0,-0.00518,1e-05,0.33464]
[1778720584429,46.75,79629.67,0.0,-0.00528,1e-05,0.34066]
[1778720585435,46.75,79624.62,0.0,-0.00536,1e-05,0.34486]
[1778720588582,46.75,79614.81,0.0,-0.0055,2e-05,0.35313]
[1778720594497,46.75,79618.08,0.0,-0.00545,1e-05,0.35035]
[1778720599532,46.75,79618.65,0.0,-0.00545,1e-05,0.34987]
[1778720604568,46.75,79608.94,0.0,-0.00559,2e-05,0.35816]
[1778720607589,46.75,79603.3,0.0,-0.00568,2e-05,0.36305]
[1778720612624,46.75,79603.22,0.0,-0.00563,2e-05,0.35992]
[1778720618666,46.75,79602.6,0.0,-0.00564,2e-05,0.36045]
[1778720622695,46.75,79607.65,0.0,-0.00556,2e-05,0.35609]
[1778720627730,46.75,79612.77,0.0,-0.00549,1e-05,0.35172]
[1778720632764,46.75,79600.41,0.0,-0.00567,2e-05,0.36236]
[1778720633772,46.75,79593.27,0.0,-0.00579,2e-05,0.36863]
[1778720638939,46.75,79593.43,0.0,-0.00578,2e-05,0.36849]
[1778720644849,46.75,79603.03,0.0,-0.00563,2e-05,0.36008]
[1778720649009,46.75,79609.16,0.0,-0.00554,2e-05,0.3548]
[1778720653918,46.75,79616.8,0.0,-0.00543,1e-05,0.34831]
[1778720659079,46.75,79614.64,0.0,-0.00546,1e-05,0.35013]
[1778720666002,46.75,79617.29,0.0,-0.00542,1e-05,0.3479]
[1778720671038,46.75,79614.96,0.0,-0.00541,1e-05,0.34674]
[1778720676073,46.75,79617.16,0.0,-0.00537,1e-05,0.34489]
[1778720681108,46.75,79613.48,0.0,-0.00543,1e-05,0.34798]
[1778720682115,46.75,79608.38,0.0,-0.0055,2e-05,0.35231]
[1778720683122,46.75,79614.01,0.0,-0.00542,1e-05,0.34754]
[1778720684129,46.75,79619.71,0.0,-0.00534,1e-05,0.34277]
[1778720687150,46.75,79624.73,0.0,-0.00526,1e-05,0.33861]
[1778720692185,46.75,79626.36,0.0,-0.00524,1e-05,0.33727]
[1778720694199,46.75,79632.02,0.0,-0.00516,1e-05,0.33265]
[1778720696213,46.75,79637.79,0.0,-0.00508,1e-05,0.32799]
[1778720699361,46.75,79643.45,0.0,-0.005,1e-05,0.32348]
[1778720703262,46.75,79650.37,0.0,-0.0049,1e-05,0.31804]
[1778720708297,46.75,79653.08,0.0,-0.00487,1e-05,0.31593]
[1778720709431,46.75,79647.37,0.0,-0.00494,1e-05,0.32039]
[1778720715346,46.75,79641.99,0.0,-0.00502,1e-05,0.32464]
[1778720722395,46.75,79638.6,0.0,-0.00507,1e-05,0.32734]
[1778720727432,46.75,79638.44,0.0,-0.00507,1e-05,0.32747]
[1778720732467,46.75,79629.37,0.0,-0.00515,1e-05,0.33177]
[1778720736653,46.75,79626.87,0.0,-0.00519,1e-05,0.3338]
[1778720736754,46.75,79625.57,0.0,-0.0052,1e-05,0.33486]
[1778720742537,46.75,79625.23,0.0,-0.00521,1e-05,0.33514]
[1778720747572,46.75,79626.94,0.0,-0.00518,1e-05,0.33375]
[1778720752607,46.75,79627.11,0.0,-0.00518,1e-05,0.33361]
[1778720757641,46.75,79626.99,0.0,-0.00518,1e-05,0.33371]
[1778720762677,46.75,79625.62,0.0,-0.0052,1e-05,0.33482]
[1778720767712,46.75,79620.84,0.0,-0.00527,1e-05,0.33875]
[1778720772748,46.75,79608.13,0.0,-0.00546,1e-05,0.34937]
[1778720777782,46.75,79606.7,0.0,-0.00548,2e-05,0.35058]
[1778720782823,46.75,79599.43,0.0,-0.00559,2e-05,0.35681]
[1778720787595,46.75,79598.46,0.0,-0.00561,2e-05,0.35764]
[1778720787854,46.75,79598.82,0.0,-0.0056,2e-05,0.35733]
[1778720792888,46.75,79599.74,0.0,-0.00554,2e-05,0.35336]
[1778720797924,46.75,79601.06,0.0,-0.00552,2e-05,0.35223]
[1778720802959,46.75,79601.3,0.0,-0.00551,2e-05,0.35202]
[1778720804804,46.75,79601.3,0.0,-0.00551,2e-05,0.35202]
[1778720803966,46.75,79592.5,0.0,-0.00565,2e-05,0.3596]
[1778720804973,46.75,79586.85,0.0,-0.00574,2e-05,0.36454]
[1778720810141,46.75,79586.82,0.0,-0.00574,2e-05,0.36457]
[1778720818064,46.75,79587.56,0.0,-0.00573,2e-05,0.36392]
[1778720821979,46.75,79588.66,0.0,-0.00571,2e-05,0.36295]
[1778720822832,46.75,79588.66,0.0,-0.00571,2e-05,0.36295]
[1778720822092,46.75,79588.66,0.0,-0.00571,2e-05,0.36295]
[1778720823099,46.75,79588.63,0.0,-0.00571,2e-05,0.36298]
[1778720828849,46.75,79588.66,0.0,-0.00571,2e-05,0.36295]
[1778720828865,46.75,79588.76,0.0,-0.00571,2e-05,0.36286]
[1778720830856,46.75,79588.76,0.0,-0.00571,2e-05,0.36286]
[1778720831155,46.75,79591.1,0.0,-0.00567,2e-05,0.36082]
[1778720836190,46.75,79591.15,0.0,-0.00567,2e-05,0.36078]
[1778720841225,46.75,79591.49,0.0,-0.00566,2e-05,0.36048]
[1778720847267,46.75,79593.3,0.0,-0.00564,2e-05,0.35891]
[1778720852302,46.75,79593.42,0.0,-0.00559,2e-05,0.3556]
[1778720857337,46.75,79593.57,0.0,-0.00558,2e-05,0.35547]
[1778720864386,46.75,79588.4,0.0,-0.00566,2e-05,0.35995]
[1778720869420,46.75,79589.16,0.0,-0.00565,2e-05,0.35929]
[1778720874456,46.75,79589.64,0.0,-0.00564,2e-05,0.35887]
[1778720879491,46.75,79588.55,0.0,-0.00566,2e-05,0.35982]
[1778720884525,46.75,79593.14,0.0,-0.00559,2e-05,0.35584]
[1778720885889,46.75,79593.14,0.0,-0.00559,2e-05,0.35584]
[1778720886540,46.75,79593.21,0.0,-0.00559,2e-05,0.35578]
[1778720891575,46.75,79595.92,0.0,-0.00555,2e-05,0.35345]
[1778720896610,46.75,79600.7,0.0,-0.00548,2e-05,0.34938]
[1778720900773,46.75,79595.46,0.0,-0.00555,2e-05,0.35385]
[1778720907686,46.75,79594.8,0.0,-0.00556,2e-05,0.35441]
[1778720912723,46.75,79592.39,0.0,-0.00555,2e-05,0.3533]
[1778720917758,46.75,79591.47,0.0,-0.00557,2e-05,0.35408]
[1778720922793,46.75,79588.48,0.0,-0.00561,2e-05,0.35666]
[1778720928835,46.75,79588.4,0.0,-0.00561,2e-05,0.35673]
[1778720930984,46.75,79579.39,0.0,-0.00575,2e-05,0.3646]
[1778720935884,46.75,79573.08,0.0,-0.00585,2e-05,0.37019]
[1778720939912,46.75,79566.72,0.0,-0.00596,2e-05,0.3759]
[1778720944947,46.75,79568.47,0.0,-0.00593,2e-05,0.37432]
[1778720949982,46.75,79579.02,0.0,-0.00576,2e-05,0.36492]
[1778720950989,46.75,79585.97,0.0,-0.00565,2e-05,0.35884]
[1778720955021,46.75,79592.11,0.0,-0.00556,2e-05,0.35354]
[1778720957034,46.75,79597.13,0.0,-0.00548,2e-05,0.34925]
[1778720961198,46.75,79591.9,0.0,-0.00556,2e-05,0.35372]
[1778720967106,46.75,79592.31,0.0,-0.00555,2e-05,0.35336]
[1778720973148,46.75,79591.2,0.0,-0.00552,2e-05,0.35113]
[1778720979190,46.75,79590.63,0.0,-0.00553,2e-05,0.35162]
[1778720981338,46.75,79595.76,0.0,-0.00545,2e-05,0.34725]
[1778720987247,46.75,79592.96,0.0,-0.0055,2e-05,0.34963]
[1778720992282,46.75,79592.79,0.0,-0.0055,2e-05,0.34977]
[1778720997317,46.75,79587.85,0.0,-0.00557,2e-05,0.354]
[1778721000343,46.75,79582.6,0.0,-0.00565,2e-05,0.35854]
[1778721005373,46.75,79589.22,0.0,-0.00555,2e-05,0.35283]
[1778721010411,46.75,79589.73,0.0,-0.00554,2e-05,0.35239]
[1778721011548,46.75,79596.3,0.0,-0.00545,2e-05,0.3468]
[1778721017460,46.75,79594.92,0.0,-0.00547,2e-05,0.34796]
[1778721018467,46.75,79589.06,0.0,-0.00555,2e-05,0.35296]
[1778721020481,46.75,79584.1,0.0,-0.00563,2e-05,0.35724]
[1778721023504,46.75,79590.02,0.0,-0.00554,2e-05,0.35214]
[1778721028537,46.75,79592.86,0.0,-0.0055,2e-05,0.34971]
[1778721033571,46.75,79593.46,0.0,-0.00544,2e-05,0.34604]
[1778721038608,46.75,79595.45,0.0,-0.00541,1e-05,0.34437]
[1778721043642,46.75,79598.2,0.0,-0.00537,1e-05,0.34206]
[1778721049684,46.75,79597.84,0.0,-0.00537,1e-05,0.34236]
[1778721054722,46.75,79596.64,0.0,-0.00539,1e-05,0.34337]
[1778721059757,46.75,79597.04,0.0,-0.00539,1e-05,0.34303]
[1778721063783,46.75,79590.97,0.0,-0.00548,2e-05,0.34815]
[1778721068817,46.75,79595.95,0.0,-0.0054,1e-05,0.34395]
[1778721073853,46.75,79594.22,0.0,-0.00543,1e-05,0.3454]
[1778721078888,46.75,79594.5,0.0,-0.00542,1e-05,0.34517]
[1778721084930,46.75,79593.68,0.0,-0.00544,2e-05,0.34586]
[1778721089964,46.75,79593.78,0.0,-0.00543,2e-05,0.34577]
[1778721095001,46.75,79594.02,0.0,-0.00538,1e-05,0.34243]
[1778721100042,46.75,79594.1,0.0,-0.00538,1e-05,0.34236]
[1778721105074,46.75,79593.35,0.0,-0.00539,1e-05,0.34299]
[1778721110108,46.75,79600.07,0.0,-0.00529,1e-05,0.33739]
[1778721115144,46.75,79596.64,0.0,-0.00534,1e-05,0.34024]
[1778721120179,46.75,79595.2,0.0,-0.00537,1e-05,0.34144]
[1778721125214,46.75,79595.0,0.0,-0.00537,1e-05,0.34161]
[1778721128237,46.75,79607.86,0.0,-0.00518,1e-05,0.331]
[1778721133275,46.75,79611.73,0.0,-0.00512,1e-05,0.32786]
[1778721138310,46.75,79611.97,0.0,-0.00512,1e-05,0.32767]
[1778721143349,46.75,79608.2,0.0,-0.00518,1e-05,0.33072]
[1778721148380,46.75,79616.02,0.0,-0.00506,1e-05,0.32441]
[1778721150394,46.75,79620.96,0.0,-0.00499,1e-05,0.32048]
[1778721155429,46.75,79620.24,0.0,-0.00496,1e-05,0.31807]
[1778721162613,46.75,79619.93,0.0,-0.00496,1e-05,0.31831]
[1778721170534,46.75,79618.56,0.0,-0.00498,1e-05,0.31939]
[1778721177727,46.75,79618.38,0.0,-0.00499,1e-05,0.31953]
[1778721177740,46.75,79622.33,0.0,-0.00493,1e-05,0.31642]
[1778721182092,46.75,79632.43,0.0,-0.00479,1e-05,0.30859]
[1778721182125,46.75,79628.8,0.0,-0.00484,1e-05,0.31138]
[1778721186650,46.75,79633.74,0.0,-0.00478,1e-05,0.30758]
[1778721191686,46.75,79637.59,0.0,-0.00472,1e-05,0.30465]
[1778721194706,46.75,79626.99,0.0,-0.00487,1e-05,0.31279]
[1778721198735,46.75,79616.28,0.0,-0.00501,1e-05,0.3212]
[1778721199741,46.75,79610.98,0.0,-0.00509,1e-05,0.32543]
[1778721200748,46.75,79604.6,0.0,-0.00518,1e-05,0.33059]
[1778721202894,46.75,79599.38,0.0,-0.00526,1e-05,0.33487]
[1778721208805,46.75,79596.44,0.0,-0.0053,1e-05,0.33729]
[1778721213840,46.75,79590.63,0.0,-0.00534,1e-05,0.339]
[1778721217867,46.75,79583.01,0.0,-0.00545,2e-05,0.3454]
[1778721223047,46.75,79582.46,0.0,-0.00546,2e-05,0.34586]
[1778721228946,46.75,79582.0,0.0,-0.00547,2e-05,0.34625]
[1778721233982,46.75,79581.42,0.0,-0.00548,2e-05,0.34674]
[1778721239016,46.75,79580.59,0.0,-0.00549,2e-05,0.34745]
[1778721242039,46.75,79569.8,0.0,-0.00565,2e-05,0.35673]
[1778721247075,46.75,79564.89,0.0,-0.00573,2e-05,0.36102]
[1778721251103,46.75,79558.21,0.0,-0.00584,2e-05,0.36693]
[1778721256138,46.75,79555.45,0.0,-0.00588,2e-05,0.36939]
[1778721261174,46.75,79554.82,0.0,-0.00589,2e-05,0.36996]
[1778721266209,46.75,79550.43,0.0,-0.00596,2e-05,0.37391]
[1778721271243,46.75,79554.85,0.0,-0.00584,2e-05,0.36661]
[1778721276279,46.75,79554.27,0.0,-0.00585,2e-05,0.36712]
[1778721279299,46.75,79562.51,0.0,-0.00572,2e-05,0.35984]
[1778721283328,46.75,79567.46,0.0,-0.00564,2e-05,0.35552]
[1778721286359,46.75,79561.91,0.0,-0.00573,2e-05,0.36036]
[1778721290399,46.75,79568.63,0.0,-0.00562,2e-05,0.3545]
[1778721292418,46.75,79582.29,0.0,-0.00541,2e-05,0.34284]
[1778721293543,46.75,79589.35,0.0,-0.00531,1e-05,0.33694]
[1778721299463,46.75,79591.27,0.0,-0.00528,1e-05,0.33536]
[1778721304498,46.75,79590.51,0.0,-0.00529,1e-05,0.33598]
[1778721309539,46.75,79592.04,0.0,-0.00527,1e-05,0.33472]
[1778721314570,46.75,79595.72,0.0,-0.00522,1e-05,0.3317]
[1778721320611,46.75,79593.5,0.0,-0.00525,1e-05,0.33352]
[1778721327661,46.75,79593.08,0.0,-0.00525,1e-05,0.33386]
[1778721329674,46.75,79585.11,0.0,-0.00537,1e-05,0.34048]
[1778721334709,46.75,79580.98,0.0,-0.00538,1e-05,0.34079]
[1778721339745,46.75,79577.06,0.0,-0.00544,2e-05,0.34409]
[1778721342766,46.75,79571.45,0.0,-0.00553,2e-05,0.34886]
[1778721348806,46.75,79570.67,0.0,-0.00554,2e-05,0.34952]
[1778721353966,46.75,79564.23,0.0,-0.00564,2e-05,0.35508]
[1778721359884,46.75,79564.24,0.0,-0.00564,2e-05,0.35507]
[1778721363231,46.75,79560.5,0.0,-0.0057,2e-05,0.35833]
[1778721363321,46.75,79556.28,0.0,-0.00577,2e-05,0.36203]
[1778721364044,46.75,79540.65,0.0,-0.00602,2e-05,0.37605]
[1778721365071,46.75,79540.65,0.0,-0.00602,2e-05,0.37605]
[1778721365134,46.75,79535.18,0.0,-0.00611,2e-05,0.38106]
[1778721366934,46.75,79527.96,0.0,-0.00623,2e-05,0.38776]
[1778721368975,46.75,79520.36,0.0,-0.00636,2e-05,0.39492]
[1778721369905,46.75,79520.36,0.0,-0.00636,2e-05,0.39492]
[1778721370007,46.75,79500.71,0.0,-0.00671,2e-05,0.41396]
[1778721372998,46.75,79483.46,0.0,-0.00703,2e-05,0.4313]
[1778721378031,46.75,79495.56,0.0,-0.00681,2e-05,0.41907]
[1778721380568,46.75,79505.67,0.0,-0.00662,2e-05,0.40908]
[1778721381052,46.75,79505.29,0.0,-0.00663,2e-05,0.40945]
[1778721386089,46.75,79509.22,0.0,-0.00656,2e-05,0.40562]
[1778721389108,46.75,79515.4,0.0,-0.00645,2e-05,0.39966]
[1778721392129,46.75,79518.81,0.0,-0.00634,2e-05,0.39289]
[1778721394263,46.75,79527.39,0.0,-0.00619,2e-05,0.38484]
[1778721400184,46.75,79530.88,0.0,-0.00613,2e-05,0.3816]
[1778721405220,46.75,79535.32,0.0,-0.00606,2e-05,0.37752]
[1778721406713,46.75,79536.27,0.0,-0.00604,2e-05,0.37665]
[1778721407235,46.75,79541.25,0.0,-0.00596,2e-05,0.37213]
[1778721408501,46.75,79541.25,0.0,-0.00596,2e-05,0.37213]
[1778721408526,46.75,79560.84,0.0,-0.00564,2e-05,0.35477]
[1778721412269,46.75,79569.46,0.0,-0.00551,2e-05,0.34735]
[1778721417303,46.75,79570.03,0.0,-0.0055,2e-05,0.34687]
[1778721422339,46.75,79574.04,0.0,-0.00544,2e-05,0.34346]
[1778721428384,46.75,79574.08,0.0,-0.00544,2e-05,0.34343]
[1778721433416,46.75,79572.79,0.0,-0.00546,2e-05,0.34452]
[1778721438451,46.75,79572.3,0.0,-0.00547,2e-05,0.34494]
[1778721443485,46.75,79571.85,0.0,-0.00547,2e-05,0.34532]
[1778721448520,46.75,79571.66,0.0,-0.00548,2e-05,0.34548]
[1778721453556,46.75,79565.73,0.0,-0.00552,2e-05,0.34733]
[1778721457584,46.75,79554.61,0.0,-0.00569,2e-05,0.35693]
[1778721462620,46.75,79557.37,0.0,-0.00565,2e-05,0.35453]
[1778721467655,46.75,79557.42,0.0,-0.00565,2e-05,0.35449]
[1778721472720,46.75,79557.71,0.0,-0.00564,2e-05,0.35423]
[1778721477750,46.75,79559.24,0.0,-0.00562,2e-05,0.35291]
[1778721482785,46.75,79558.65,0.0,-0.00563,2e-05,0.35342]
[1778721487820,46.75,79555.68,0.0,-0.00567,2e-05,0.356]
[1778721492854,46.75,79559.4,0.0,-0.00562,2e-05,0.35277]
[1778721496883,46.75,79553.8,0.0,-0.0057,2e-05,0.35764]
[1778721501917,46.75,79559.31,0.0,-0.00562,2e-05,0.35285]
[1778721502925,46.75,79571.87,0.0,-0.00542,2e-05,0.34212]
[1778721506954,46.75,79577.34,0.0,-0.00534,1e-05,0.33754]
[1778721511989,46.75,79577.21,0.0,-0.0053,1e-05,0.33451]
[1778721515132,46.75,79591.65,0.0,-0.00509,1e-05,0.32274]
[1778721521059,46.75,79592.34,0.0,-0.00508,1e-05,0.32218]
[1778721526093,46.75,79591.94,0.0,-0.00508,1e-05,0.3225]
[1778721531128,46.75,79591.04,0.0,-0.00509,1e-05,0.32323]
[1778721535274,46.75,79600.61,0.0,-0.00496,1e-05,0.31561]
[1778721541206,46.75,79601.37,0.0,-0.00495,1e-05,0.31501]
[1778721543217,46.75,79584.85,0.0,-0.00518,1e-05,0.32824]
[1778721544223,46.75,79578.44,0.0,-0.00528,1e-05,0.33349]
[1778721545353,46.75,79583.61,0.0,-0.0052,1e-05,0.32925]
[1778721551271,46.75,79583.38,0.0,-0.00521,1e-05,0.32944]
[1778721556307,46.75,79584.04,0.0,-0.0052,1e-05,0.3289]
[1778721561344,46.75,79585.78,0.0,-0.00517,1e-05,0.32748]
[1778721566377,46.75,79586.35,0.0,-0.00516,1e-05,0.32702]
[1778721572419,46.75,79586.81,0.0,-0.00511,1e-05,0.32358]
[1778721577454,46.75,79588.08,0.0,-0.00509,1e-05,0.32256]
[1778721582491,46.75,79586.88,0.0,-0.00511,1e-05,0.32352]
[1778721587527,46.75,79588.22,0.0,-0.00509,1e-05,0.32244]
[1778721592561,46.75,79587.18,0.0,-0.0051,1e-05,0.32328]
[1778721597596,46.75,79589.89,0.0,-0.00506,1e-05,0.3211]
[1778721602639,46.75,79583.71,0.0,-0.00515,1e-05,0.32608]
[1778721603643,46.75,79577.9,0.0,-0.00524,1e-05,0.33082]
[1778721608678,46.75,79577.53,0.0,-0.00524,1e-05,0.33113]
[1778721612707,46.75,79564.66,0.0,-0.00544,2e-05,0.34185]
[1778721613714,46.75,79556.09,0.0,-0.00557,2e-05,0.34914]
[1778721618748,46.75,79555.04,0.0,-0.00558,2e-05,0.35005]
[1778721623783,46.75,79554.93,0.0,-0.00558,2e-05,0.35014]
[1778721628817,46.75,79554.56,0.0,-0.00559,2e-05,0.35046]
[1778721633852,46.75,79553.67,0.0,-0.00555,2e-05,0.34799]
[1778721638890,46.75,79554.29,0.0,-0.00554,2e-05,0.34746]
[1778721643923,46.75,79558.37,0.0,-0.00548,2e-05,0.34398]
[1778721647953,46.75,79566.43,0.0,-0.00536,2e-05,0.33719]
[1778721652988,46.75,79565.95,0.0,-0.00537,2e-05,0.33759]
[1778721656133,46.75,79560.81,0.0,-0.00544,2e-05,0.34191]
[1778721659041,46.75,79555.32,0.0,-0.00553,2e-05,0.34658]
[1778721662069,46.75,79546.89,0.0,-0.00566,2e-05,0.35385]
[1778721667104,46.75,79551.13,0.0,-0.00559,2e-05,0.35017]
[1778721668437,46.75,79551.13,0.0,-0.00559,2e-05,0.35017]
[1778721668440,46.75,79564.09,0.0,-0.00539,2e-05,0.33915]
[1778721670135,46.75,79581.81,0.0,-0.00513,1e-05,0.32455]
[1778721671631,46.75,79581.81,0.0,-0.00513,1e-05,0.32455]
[1778721671732,46.75,79586.88,0.0,-0.00506,1e-05,0.32047]
[1778721677192,46.75,79587.6,0.0,-0.00505,1e-05,0.31989]
[1778721678188,46.75,79582.42,0.0,-0.00512,1e-05,0.32405]
[1778721683224,46.75,79587.77,0.0,-0.00505,1e-05,0.31976]
[1778721688259,46.75,79588.52,0.0,-0.00504,1e-05,0.31916]
[1778721693294,46.75,79587.46,0.0,-0.00501,1e-05,0.31697]
[1778721698330,46.75,79587.36,0.0,-0.00501,1e-05,0.31705]
[1778721703366,46.75,79583.24,0.0,-0.00507,1e-05,0.32033]
[1778721708399,46.75,79584.21,0.0,-0.00505,1e-05,0.31956]
[1778721713433,46.75,79579.54,0.0,-0.00512,1e-05,0.32331]
[1778721719476,46.75,79578.33,0.0,-0.00514,1e-05,0.32429]
[1778721723504,46.75,79571.65,0.0,-0.00523,1e-05,0.32973]
[1778721726625,46.75,79561.42,0.0,-0.00539,2e-05,0.33821]
[1778721732567,46.75,79559.02,0.0,-0.00542,2e-05,0.34023]
[1778721737602,46.75,79559.55,0.0,-0.00541,2e-05,0.33978]
[1778721743643,46.75,79559.63,0.0,-0.00541,2e-05,0.33972]
[1778721748679,46.75,79556.43,0.0,-0.00546,2e-05,0.34242]
[1778721753716,46.75,79553.79,0.0,-0.00545,2e-05,0.34145]
[1778721759758,46.75,79553.28,0.0,-0.00546,2e-05,0.34188]
[1778721761771,46.75,79559.37,0.0,-0.00537,2e-05,0.33676]
[1778721766806,46.75,79560.55,0.0,-0.00535,2e-05,0.33577]
[1778721771841,46.75,79561.28,0.0,-0.00534,1e-05,0.33516]
[1778721776877,46.75,79561.26,0.0,-0.00534,1e-05,0.33518]
[1778721781912,46.75,79560.85,0.0,-0.00535,2e-05,0.33552]
[1778721787046,46.75,79554.63,0.0,-0.00544,2e-05,0.34074]
[1778721791983,46.75,79559.83,0.0,-0.00536,2e-05,0.33637]
[1778721797018,46.75,79559.7,0.0,-0.00536,2e-05,0.33648]
[1778721799033,46.75,79551.99,0.0,-0.00548,2e-05,0.34298]
[1778721807185,46.75,79552.2,0.0,-0.00548,2e-05,0.3428]
[1778721811118,46.75,79553.65,0.0,-0.0054,2e-05,0.33837]
[1778721814138,46.75,79553.54,0.0,-0.00541,2e-05,0.33846]
[1778721816152,46.75,79553.1,0.0,-0.00541,2e-05,0.33883]
[1778721821189,46.75,79552.46,0.0,-0.00542,2e-05,0.33937]
[1778721826223,46.75,79553.5,0.0,-0.00541,2e-05,0.3385]
[1778721831258,46.75,79555.27,0.0,-0.00538,2e-05,0.33701]
[1778721836293,46.75,79554.87,0.0,-0.00539,2e-05,0.33735]
[1778721841328,46.75,79553.64,0.0,-0.0054,2e-05,0.33838]
[1778721846365,46.75,79554.31,0.0,-0.00539,2e-05,0.33782]
[1778721851398,46.75,79553.64,0.0,-0.0054,2e-05,0.33838]
[1778721856433,46.75,79552.57,0.0,-0.00542,2e-05,0.33928]
[1778721861468,46.75,79552.65,0.0,-0.00542,2e-05,0.33921]
[1778721866504,46.75,79559.54,0.0,-0.00532,1e-05,0.33345]
[1778721867607,46.75,79565.37,0.0,-0.00523,1e-05,0.32864]
[1778721872545,46.75,79566.3,0.0,-0.00517,1e-05,0.32477]
[1778721877680,46.75,79553.68,0.0,-0.00535,2e-05,0.33517]
[1778721883623,46.75,79552.63,0.0,-0.00537,2e-05,0.33604]
[1778721885638,46.75,79562.51,0.0,-0.00522,1e-05,0.32786]
[1778721886644,46.75,79567.62,0.0,-0.00515,1e-05,0.3237]
[1778721891681,46.75,79569.72,0.0,-0.00512,1e-05,0.322]
[1778721896716,46.75,79569.83,0.0,-0.00512,1e-05,0.32191]
[1778721901755,46.75,79573.2,0.0,-0.00507,1e-05,0.31921]
[1778721902759,46.75,79578.2,0.0,-0.005,1e-05,0.31522]
[1778721903767,46.75,79583.82,0.0,-0.00492,1e-05,0.3108]
[1778721908903,46.75,79585.43,0.0,-0.00489,1e-05,0.30954]
[1778721908907,46.75,79591.29,0.0,-0.00481,1e-05,0.305]
[1778721912022,46.75,79602.88,0.0,-0.00466,1e-05,0.29618]
[1778721912837,46.75,79611.79,0.0,-0.00454,1e-05,0.28955]
[1778721916860,46.75,79606.3,0.0,-0.00461,1e-05,0.29362]
[1778721921895,46.75,79609.21,0.0,-0.00457,1e-05,0.29146]
[1778721924916,46.75,79603.98,0.0,-0.00464,1e-05,0.29536]
[1778721929951,46.75,79606.36,0.0,-0.00461,1e-05,0.29358]
[1778721934986,46.75,79603.95,0.0,-0.0046,1e-05,0.29249]
[1778721940025,46.75,79605.4,0.0,-0.00458,1e-05,0.29142]
[1778721944064,46.75,79600.42,0.0,-0.00465,1e-05,0.29513]
[1778721946071,46.75,79588.78,0.0,-0.0048,1e-05,0.30397]
[1778721951106,46.75,79591.06,0.0,-0.00477,1e-05,0.30222]
[1778721956141,46.75,79593.5,0.0,-0.00474,1e-05,0.30036]
[1778721961176,46.75,79593.42,0.0,-0.00474,1e-05,0.30042]
[1778721966211,46.75,79596.82,0.0,-0.00469,1e-05,0.29784]
[1778721970242,46.75,79591.89,0.0,-0.00476,1e-05,0.30158]
[1778721971247,46.75,79585.56,0.0,-0.00485,1e-05,0.30645]
[1778721972253,46.75,79576.78,0.0,-0.00497,1e-05,0.31331]
[1778721974266,46.75,79582.72,0.0,-0.00489,1e-05,0.30866]
[1778721979302,46.75,79584.46,0.0,-0.00486,1e-05,0.30731]
[1778721981316,46.75,79589.55,0.0,-0.00479,1e-05,0.30338]
[1778721986351,46.75,79586.86,0.0,-0.00483,1e-05,0.30545]
[1778721988365,46.75,79592.25,0.0,-0.00476,1e-05,0.30131]
[1778721991387,46.75,79593.97,0.0,-0.00469,1e-05,0.29708]
[1778721993400,46.75,79582.5,0.0,-0.00484,1e-05,0.30584]
[1778721998535,46.75,79582.0,0.0,-0.00485,1e-05,0.30623]
[1778722004478,46.75,79582.88,0.0,-0.00484,1e-05,0.30555]
[1778722009512,46.75,79582.88,0.0,-0.00484,1e-05,0.30555]
[1778722014547,46.75,79583.69,0.0,-0.00483,1e-05,0.30492]
[1778722019583,46.75,79586.59,0.0,-0.00479,1e-05,0.30269]
[1778722022608,46.75,79579.11,0.0,-0.00489,1e-05,0.30847]
[1778722024622,46.75,79588.74,0.0,-0.00476,1e-05,0.30105]
[1778722029657,46.75,79592.28,0.0,-0.00471,1e-05,0.29835]
[1778722034692,46.75,79587.65,0.0,-0.00477,1e-05,0.30188]
[1778722039726,46.75,79586.99,0.0,-0.00478,1e-05,0.30238]
[1778722044762,46.75,79589.99,0.0,-0.00474,1e-05,0.30009]
[1778722049797,46.75,79591.86,0.0,-0.00472,1e-05,0.29867]
[1778722054836,46.75,79592.19,0.0,-0.00467,1e-05,0.2955]
[1778722059867,46.75,79591.81,0.0,-0.00467,1e-05,0.29579]
[1778722068929,46.75,79592.57,0.0,-0.00466,1e-05,0.29522]
[1778722073965,46.75,79591.57,0.0,-0.00467,1e-05,0.29597]
[1778722079098,46.75,79591.0,0.0,-0.00468,1e-05,0.2964]
[1778722085043,46.75,79591.0,0.0,-0.00468,1e-05,0.2964]
[1778722088064,46.75,79583.55,0.0,-0.00478,1e-05,0.30206]
[1778722089175,46.75,79578.54,0.0,-0.00485,1e-05,0.30592]
[1778722095114,46.75,79581.31,0.0,-0.00481,1e-05,0.30378]
[1778722099245,46.75,79575.09,0.0,-0.0049,1e-05,0.30861]
[1778722101155,46.75,79568.25,0.0,-0.005,1e-05,0.31399]
[1778722106191,46.75,79568.69,0.0,-0.00499,1e-05,0.31364]
[1778722109213,46.75,79573.79,0.0,-0.00492,1e-05,0.30962]
[1778722114248,46.75,79573.76,0.0,-0.00487,1e-05,0.30664]
[1778722119282,46.75,79573.48,0.0,-0.00488,1e-05,0.30686]
[1778722125325,46.75,79573.34,0.0,-0.00488,1e-05,0.30697]
[1778722131367,46.75,79575.31,0.0,-0.00485,1e-05,0.30544]
[1778722133383,46.75,79570.49,0.0,-0.00492,1e-05,0.30919]
[1778722138417,46.75,79566.87,0.0,-0.00497,1e-05,0.31204]
[1778722141439,46.75,79553.16,0.0,-0.00517,1e-05,0.32301]
[1778722142446,46.75,79548.03,0.0,-0.00524,1e-05,0.32721]
[1778722148489,46.75,79548.81,0.0,-0.00523,1e-05,0.32656]
[1778722154531,46.75,79549.11,0.0,-0.00523,1e-05,0.32632]
[1778722159730,46.75,79550.11,0.0,-0.00521,1e-05,0.3255]
[1778722165609,46.75,79551.55,0.0,-0.00519,1e-05,0.32432]
[1778722170645,46.75,79551.99,0.0,-0.00518,1e-05,0.32397]
[1778722173211,46.75,79552.0,0.0,-0.00513,1e-05,0.32084]
[1778722173270,46.75,79546.48,0.0,-0.00522,1e-05,0.32533]
[1778722175157,46.75,79546.13,0.0,-0.00522,1e-05,0.32562]
[1778722175190,46.75,79527.79,0.0,-0.0055,2e-05,0.34094]
[1778722180721,46.75,79524.11,0.0,-0.00556,2e-05,0.34409]
[1778722185752,46.75,79526.31,0.0,-0.00552,2e-05,0.3422]
[1778722189940,46.75,79514.55,0.0,-0.00571,2e-05,0.35237]
[1778722194816,46.75,79520.21,0.0,-0.00562,2e-05,0.34745]
[1778722200031,46.75,79519.17,0.0,-0.00563,2e-05,0.34835]
[1778722203878,46.75,79524.31,0.0,-0.00555,2e-05,0.34391]
[1778722208920,46.75,79522.91,0.0,-0.00558,2e-05,0.34512]
[1778722213955,46.75,79523.67,0.0,-0.00556,2e-05,0.34446]
[1778722218990,46.75,79531.93,0.0,-0.00544,2e-05,0.33743]
[1778722220155,46.75,79546.04,0.0,-0.00522,1e-05,0.32569]
[1778722224025,46.75,79553.23,0.0,-0.00512,1e-05,0.31985]
[1778722225041,46.75,79559.17,0.0,-0.00503,1e-05,0.31509]
[1778722230228,46.75,79559.46,0.0,-0.00503,1e-05,0.31486]
[1778722234096,46.75,79560.54,0.0,-0.00496,1e-05,0.31095]
[1778722238130,46.75,79555.35,0.0,-0.00504,1e-05,0.31506]
[1778722244173,46.75,79555.97,0.0,-0.00503,1e-05,0.31457]
[1778722248204,46.75,79560.87,0.0,-0.00496,1e-05,0.31069]
[1778722253246,46.75,79557.79,0.0,-0.005,1e-05,0.31312]
[1778722259288,46.75,79558.55,0.0,-0.00499,1e-05,0.31252]
[1778722264323,46.75,79558.17,0.0,-0.005,1e-05,0.31282]
[1778722269359,46.75,79558.81,0.0,-0.00499,1e-05,0.31231]
[1778722275401,46.75,79556.58,0.0,-0.00502,1e-05,0.31408]
[1778722280436,46.75,79554.29,0.0,-0.00505,1e-05,0.31591]
[1778722283457,46.75,79548.83,0.0,-0.00513,1e-05,0.3203]
[1778722283689,46.75,79548.83,0.0,-0.00513,1e-05,0.3203]
[1778722283706,46.75,79547.02,0.0,-0.00516,1e-05,0.32176]
[1778722290279,46.75,79540.54,0.0,-0.00526,1e-05,0.32706]
[1778722290320,46.75,79534.41,0.0,-0.00535,2e-05,0.33214]
[1778722295540,46.75,79529.32,0.0,-0.00537,2e-05,0.33319]
[1778722300722,46.75,79529.98,0.0,-0.00536,2e-05,0.33264]
[1778722306618,46.75,79530.19,0.0,-0.00536,2e-05,0.33246]
[1778722310792,46.75,79525.15,0.0,-0.00544,2e-05,0.3367]
[1778722317695,46.75,79523.94,0.0,-0.00546,2e-05,0.33772]
[1778722322730,46.75,79510.44,0.0,-0.00567,2e-05,0.34932]
[1778722325750,46.75,79505.44,0.0,-0.00575,2e-05,0.35369]
[1778722327769,46.75,79492.53,0.0,-0.00596,2e-05,0.36522]
[1778722332803,46.75,79490.88,0.0,-0.00599,2e-05,0.36671]
[1778722335453,46.75,79493.03,0.0,-0.00595,2e-05,0.36477]
[1778722335504,46.75,79494.71,0.0,-0.00593,2e-05,0.36325]
[1778722337845,46.75,79512.13,0.0,-0.00564,2e-05,0.34785]
[1778722340153,46.75,79511.94,0.0,-0.00565,2e-05,0.34801]
[1778722340235,46.75,79504.91,0.0,-0.00576,2e-05,0.35416]
[1778722345896,46.75,79505.89,0.0,-0.00574,2e-05,0.3533]
[1778722351079,46.75,79505.03,0.0,-0.0057,2e-05,0.35071]
[1778722353952,46.75,79510.23,0.0,-0.00562,2e-05,0.34618]
[1778722358986,46.75,79512.57,0.0,-0.00558,2e-05,0.34416]
[1778722364023,46.75,79513.18,0.0,-0.00557,2e-05,0.34364]
[1778722369058,46.75,79511.11,0.0,-0.00561,2e-05,0.34542]
[1778722369848,46.75,79511.11,0.0,-0.00561,2e-05,0.34542]
[1778722370065,46.75,79515.18,0.0,-0.00554,2e-05,0.34192]
[1778722375101,46.75,79515.52,0.0,-0.00554,2e-05,0.34163]
[1778722380136,46.75,79510.15,0.0,-0.00562,2e-05,0.34625]
[1778722381697,46.75,79509.63,0.0,-0.00563,2e-05,0.3467]
[1778722382150,46.75,79509.63,0.0,-0.00563,2e-05,0.3467]
[1778722386178,46.75,79502.07,0.0,-0.00575,2e-05,0.35331]
[1778722390206,46.75,79496.73,0.0,-0.00584,2e-05,0.35804]
[1778722395244,46.75,79497.7,0.0,-0.00582,2e-05,0.35718]
[1778722400278,46.75,79496.14,0.0,-0.00585,2e-05,0.35856]
[1778722405313,46.75,79494.6,0.0,-0.00587,2e-05,0.35994]
[1778722411502,46.75,79493.38,0.0,-0.00584,2e-05,0.35763]
[1778722417398,46.75,79490.52,0.0,-0.00589,2e-05,0.36019]
[1778722420419,46.75,79485.65,0.0,-0.00597,2e-05,0.36457]
[1778722425454,46.75,79481.72,0.0,-0.00604,2e-05,0.36815]
[1778722426461,46.75,79473.48,0.0,-0.00618,2e-05,0.37574]
[1778722427982,46.75,79472.25,0.0,-0.0062,2e-05,0.37688]
[1778722428475,46.75,79472.14,0.0,-0.0062,2e-05,0.37698]
[1778722430072,46.75,79472.29,0.0,-0.0062,2e-05,0.37684]
[1778722430489,46.75,79470.2,0.0,-0.00623,2e-05,0.37879]
[1778722432506,46.75,79464.33,0.0,-0.00634,2e-05,0.38432]
[1778722433753,46.75,79464.17,0.0,-0.00634,2e-05,0.38447]
[1778722434518,46.75,79447.23,0.0,-0.00665,2e-05,0.4008]
[1778722439200,46.75,79438.13,0.0,-0.00682,2e-05,0.4098]
[1778722439555,46.75,79439.28,0.0,-0.0068,2e-05,0.40866]
[1778722444590,46.75,79448.57,0.0,-0.00662,2e-05,0.39948]
[1778722445597,46.75,79456.69,0.0,-0.00647,2e-05,0.39161]
[1778722450633,46.75,79460.48,0.0,-0.00641,2e-05,0.38798]
[1778722455668,46.75,79458.41,0.0,-0.00644,2e-05,0.38996]
[1778722460703,46.75,79459.15,0.0,-0.00643,2e-05,0.38925]
[1778722465739,46.75,79460.76,0.0,-0.0064,2e-05,0.38771]
[1778722468760,46.75,79467.84,0.0,-0.00628,2e-05,0.38101]
[1778722471927,46.75,79473.21,0.0,-0.00613,2e-05,0.37248]
[1778722476815,46.75,79481.46,0.0,-0.00598,2e-05,0.36492]
[1778722482000,46.75,79486.38,0.0,-0.0059,2e-05,0.36048]
[1778722485879,46.75,79481.55,0.0,-0.00598,2e-05,0.36484]
[1778722490914,46.75,79474.88,0.0,-0.0061,2e-05,0.37094]
[1778722495949,46.75,79474.96,0.0,-0.0061,2e-05,0.37086]
[1778722500984,46.75,79473.72,0.0,-0.00612,2e-05,0.372]
[1778722506019,46.75,79470.87,0.0,-0.00617,2e-05,0.37464]
[1778722511054,46.75,79464.28,0.0,-0.00628,2e-05,0.3808]
[1778722516089,46.75,79462.58,0.0,-0.00631,2e-05,0.3824]
[1778722521123,46.75,79459.67,0.0,-0.00636,2e-05,0.38515]
[1778722526159,46.75,79460.06,0.0,-0.00636,2e-05,0.38478]
[1778722530188,46.75,79455.33,0.0,-0.00644,2e-05,0.38929]
[1778722534216,46.75,79446.15,0.0,-0.00655,2e-05,0.3945]
[1778722539251,46.75,79440.56,0.0,-0.00665,2e-05,0.39996]
[1778722544285,46.75,79438.49,0.0,-0.00669,2e-05,0.40199]
[1778722549321,46.75,79434.84,0.0,-0.00676,2e-05,0.4056]
[1778722552491,46.75,79440.61,0.0,-0.00665,2e-05,0.39991]
[1778722555365,46.75,79445.33,0.0,-0.00656,2e-05,0.3953]
[1778722561408,46.75,79447.21,0.0,-0.00653,2e-05,0.39348]
[1778722567449,46.75,79446.5,0.0,-0.00654,2e-05,0.39416]
[1778722572636,46.75,79445.13,0.0,-0.00657,2e-05,0.39549]
[1778722578527,46.75,79444.64,0.0,-0.00658,2e-05,0.39597]
[1778722583562,46.75,79445.43,0.0,-0.00656,2e-05,0.3952]
[1778722588597,46.75,79446.48,0.0,-0.00654,2e-05,0.39418]
[1778722593633,46.75,79445.92,0.0,-0.00649,2e-05,0.39107]
[1778722598667,46.75,79445.2,0.0,-0.00651,2e-05,0.39177]
[1778722603706,46.75,79444.74,0.0,-0.00651,2e-05,0.39221]
[1778722608740,46.75,79445.01,0.0,-0.00651,2e-05,0.39195]
[1778722613776,46.75,79443.83,0.0,-0.00653,2e-05,0.39309]
[1778722618813,46.75,79443.18,0.0,-0.00654,2e-05,0.39372]
[1778722623847,46.75,79444.18,0.0,-0.00653,2e-05,0.39275]
[1778722625860,46.75,79436.47,0.0,-0.00667,2e-05,0.40027]
[1778722626868,46.75,79427.48,0.0,-0.00684,2e-05,0.40919]
[1778722627876,46.75,79421.17,0.0,-0.00696,2e-05,0.41555]
[1778722630894,46.75,79415.62,0.0,-0.00707,2e-05,0.42121]
[1778722632079,46.75,79415.62,0.0,-0.00707,2e-05,0.42121]
[1778722632080,46.75,79397.29,0.0,-0.00743,2e-05,0.44038]
[1778722633969,46.75,79392.81,0.0,-0.00753,2e-05,0.44517]
[1778722633991,46.75,79389.72,0.0,-0.00759,2e-05,0.4485]
[1778722636939,46.75,79397.28,0.0,-0.00743,2e-05,0.44039]
[1778722641975,46.75,79399.28,0.0,-0.00739,2e-05,0.43826]
[1778722643130,46.75,79387.69,0.0,-0.00763,2e-05,0.4507]
[1778722649024,46.75,79388.83,0.0,-0.00761,2e-05,0.44946]
[1778722651037,46.75,79391.35,0.0,-0.00749,2e-05,0.44274]
[1778722656075,46.75,79392.52,0.0,-0.00747,2e-05,0.44149]
[1778722661108,46.75,79391.85,0.0,-0.00748,2e-05,0.4422]
[1778722663270,46.75,79399.03,0.0,-0.00733,2e-05,0.43458]
[1778722669164,46.75,79400.41,0.0,-0.00731,2e-05,0.43313]
[1778722674199,46.75,79400.44,0.0,-0.0073,2e-05,0.43309]
[1778722679234,46.75,79403.4,0.0,-0.00724,2e-05,0.42999]
[1778722684269,46.75,79404.86,0.0,-0.00722,2e-05,0.42847]
[1778722689304,46.75,79408.36,0.0,-0.00715,2e-05,0.42483]
[1778722694340,46.75,79412.36,0.0,-0.00707,2e-05,0.42071]
[1778722697361,46.75,79404.34,0.0,-0.00723,2e-05,0.42901]
[1778722700382,46.75,79397.64,0.0,-0.00736,2e-05,0.43605]
[1778722706425,46.75,79394.6,0.0,-0.00742,2e-05,0.43927]
[1778722711459,46.75,79392.99,0.0,-0.00739,2e-05,0.43701]
[1778722716494,46.75,79394.72,0.0,-0.00736,2e-05,0.43518]
[1778722721529,46.75,79389.48,0.0,-0.00746,2e-05,0.44075]
[1778722726565,46.75,79386.92,0.0,-0.00752,2e-05,0.44349]
[1778722731601,46.75,79389.23,0.0,-0.00747,2e-05,0.44102]
[1778722736636,46.75,79390.4,0.0,-0.00744,2e-05,0.43977]
[1778722741672,46.75,79389.3,0.0,-0.00747,2e-05,0.44094]
[1778722746707,46.75,79391.38,0.0,-0.00742,2e-05,0.43872]
[1778722751743,46.75,79390.28,0.0,-0.00745,2e-05,0.4399]
[1778722753906,46.75,79396.47,0.0,-0.00732,2e-05,0.43334]
[1778722759799,46.75,79396.04,0.0,-0.00733,2e-05,0.43379]
[1778722764834,46.75,79404.25,0.0,-0.00716,2e-05,0.42521]
[1778722769868,46.75,79405.68,0.0,-0.00714,2e-05,0.42373]
[1778722772890,46.75,79407.09,0.0,-0.00704,2e-05,0.41841]
[1778722777926,46.75,79411.06,0.0,-0.00697,2e-05,0.41437]
[1778722782962,46.75,79415.69,0.0,-0.00688,2e-05,0.40969]
[1778722784117,46.75,79426.99,0.0,-0.00666,2e-05,0.39845]
[1778722790011,46.75,79427.49,0.0,-0.00665,2e-05,0.39796]
[1778722795049,46.75,79429.12,0.0,-0.00662,2e-05,0.39636]
[1778722800082,46.75,79430.94,0.0,-0.00659,2e-05,0.39459]
[1778722806124,46.75,79432.35,0.0,-0.00656,2e-05,0.39321]
[1778722811157,46.75,79432.12,0.0,-0.00657,2e-05,0.39344]
[1778722816194,46.75,79431.56,0.0,-0.00658,2e-05,0.39398]
[1778722824400,46.75,79431.5,0.0,-0.00658,2e-05,0.39404]
[1778722830291,46.75,79432.93,0.0,-0.00655,2e-05,0.39265]
[1778722836332,46.75,79432.99,0.0,-0.00649,2e-05,0.38892]
[1778722841371,46.75,79433.58,0.0,-0.00648,2e-05,0.38835]
[1778722842377,46.75,79442.47,0.0,-0.00632,2e-05,0.37987]
[1778722844540,46.75,79448.1,0.0,-0.00622,2e-05,0.37458]
[1778722849426,46.75,79453.31,0.0,-0.00613,2e-05,0.36974]
[1778722854610,46.75,79457.18,0.0,-0.00606,2e-05,0.36618]
[1778722857482,46.75,79464.77,0.0,-0.00593,2e-05,0.35929]
[1778722858490,46.75,79470.81,0.0,-0.00583,2e-05,0.35387]
[1778722863524,46.75,79468.84,0.0,-0.00587,2e-05,0.35563]
[1778722868559,46.75,79460.88,0.0,-0.006,2e-05,0.36281]
[1778722873594,46.75,79458.55,0.0,-0.00604,2e-05,0.36493]
[1778722878629,46.75,79454.7,0.0,-0.00611,2e-05,0.36846]
[1778722883665,46.75,79454.52,0.0,-0.00611,2e-05,0.36863]
[1778722888699,46.75,79454.79,0.0,-0.0061,2e-05,0.36838]
[1778722893735,46.75,79454.3,0.0,-0.00606,2e-05,0.36531]
[1778722898775,46.75,79454.05,0.0,-0.00606,2e-05,0.36554]
[1778722903810,46.75,79453.49,0.0,-0.00607,2e-05,0.36606]
[1778722908845,46.75,79454.67,0.0,-0.00605,2e-05,0.36497]
[1778722910859,46.75,79448.22,0.0,-0.00616,2e-05,0.37091]
[1778722915896,46.75,79446.24,0.0,-0.0062,2e-05,0.37275]
[1778722920931,46.75,79448.51,0.0,-0.00616,2e-05,0.37065]
[1778722925102,46.75,79441.19,0.0,-0.00629,2e-05,0.37748]
[1778722931001,46.75,79440.74,0.0,-0.00629,2e-05,0.37791]
[1778722934025,46.75,79435.38,0.0,-0.00639,2e-05,0.38298]
[1778722939060,46.75,79434.83,0.0,-0.0064,2e-05,0.38351]
[1778722944096,46.75,79435.6,0.0,-0.00639,2e-05,0.38277]
[1778722949130,46.75,79439.95,0.0,-0.00631,2e-05,0.37865]
[1778722951144,46.75,79441.96,0.0,-0.00621,2e-05,0.37318]
[1778722957185,46.75,79440.37,0.0,-0.00624,2e-05,0.37466]
[1778722962220,46.75,79439.82,0.0,-0.00625,2e-05,0.37518]
[1778722967256,46.75,79439.41,0.0,-0.00626,2e-05,0.37556]
[1778722972291,46.75,79438.82,0.0,-0.00627,2e-05,0.37612]
[1778722977325,46.75,79436.56,0.0,-0.00631,2e-05,0.37825]
[1778722982375,46.75,79424.45,0.0,-0.00653,2e-05,0.38982]
[1778722983368,46.75,79419.03,0.0,-0.00663,2e-05,0.3951]
[1778722984375,46.75,79408.49,0.0,-0.00683,2e-05,0.40553]
[1778722989409,46.75,79405.12,0.0,-0.00689,2e-05,0.40891]
[1778722994445,46.75,79415.85,0.0,-0.00669,2e-05,0.39822]
[1778722997469,46.75,79420.63,0.0,-0.0066,2e-05,0.39353]
[1778723002502,46.75,79421.61,0.0,-0.00658,2e-05,0.39258]
[1778723003508,46.75,79428.72,0.0,-0.00645,2e-05,0.38571]
[1778723008543,46.75,79426.44,0.0,-0.00649,2e-05,0.3879]
[1778723015738,46.75,79425.95,0.0,-0.00644,2e-05,0.3847]
[1778723021636,46.75,79429.29,0.0,-0.00638,2e-05,0.38151]
[1778723023649,46.75,79441.08,0.0,-0.00617,2e-05,0.37043]
[1778723028686,46.75,79443.38,0.0,-0.00613,2e-05,0.3683]
[1778723033720,46.75,79447.45,0.0,-0.00606,2e-05,0.36456]
[1778723041777,46.75,79448.15,0.0,-0.00605,2e-05,0.36392]
[1778723050838,46.75,79451.22,0.0,-0.006,2e-05,0.36112]
[1778723056019,46.75,79456.53,0.0,-0.00591,2e-05,0.35632]
[1778723062922,46.75,79457.24,0.0,-0.00589,2e-05,0.35568]
[1778723067958,46.75,79457.28,0.0,-0.00589,2e-05,0.35565]
[1778723071986,46.75,79459.34,0.0,-0.0058,2e-05,0.35037]
[1778723077021,46.75,79461.2,0.0,-0.00577,2e-05,0.34872]
[1778723082055,46.75,79462.44,0.0,-0.00575,2e-05,0.34763]
[1778723087091,46.75,79460.91,0.0,-0.00578,2e-05,0.34898]
[1778723095149,46.75,79460.95,0.0,-0.00578,2e-05,0.34894]
[1778723100184,46.75,79464.26,0.0,-0.00572,2e-05,0.34603]
[1778723100952,46.75,79464.26,0.0,-0.00572,2e-05,0.34603]
[1778723101192,46.75,79464.96,0.0,-0.00571,2e-05,0.34541]
[1778723103216,46.75,79481.83,0.0,-0.00544,2e-05,0.3309]
[1778723108218,46.75,79474.12,0.0,-0.00556,2e-05,0.33746]
[1778723109248,46.75,79473.86,0.0,-0.00557,2e-05,0.33769]
[1778723115290,46.75,79473.89,0.0,-0.00557,2e-05,0.33766]
[1778723120329,46.75,79473.29,0.0,-0.00558,2e-05,0.33818]
[1778723125361,46.75,79472.68,0.0,-0.00559,2e-05,0.3387]
[1778723126520,46.75,79467.57,0.0,-0.00567,2e-05,0.34313]
[1778723131326,46.75,79466.77,0.0,-0.00568,2e-05,0.34383]
[1778723131427,46.75,79467.89,0.0,-0.00561,2e-05,0.33949]
[1778723134194,46.75,79467.89,0.0,-0.00561,2e-05,0.33949]
[1778723134234,46.75,79467.93,0.0,-0.00561,2e-05,0.33945]
[1778723143487,46.75,79468.09,0.0,-0.00561,2e-05,0.33931]
[1778723149529,46.75,79468.46,0.0,-0.0056,2e-05,0.33899]
[1778723153557,46.75,79459.91,0.0,-0.00574,2e-05,0.34644]
[1778723158592,46.75,79457.51,0.0,-0.00578,2e-05,0.34856]
[1778723162619,46.75,79441.92,0.0,-0.00604,2e-05,0.36257]
[1778723167658,46.75,79438.6,0.0,-0.0061,2e-05,0.36562]
[1778723170675,46.75,79427.26,0.0,-0.0063,2e-05,0.37618]
[1778723175711,46.75,79422.04,0.0,-0.00639,2e-05,0.38113]
[1778723180746,46.75,79423.08,0.0,-0.00638,2e-05,0.38014]
[1778723184774,46.75,79416.09,0.0,-0.0065,2e-05,0.38684]
[1778723189810,46.75,79415.66,0.0,-0.00651,2e-05,0.38725]
[1778723191823,46.75,79418.76,0.0,-0.00639,2e-05,0.3806]
[1778723197014,46.75,79423.47,0.0,-0.00631,2e-05,0.37613]
[1778723197468,46.75,79423.47,0.0,-0.00631,2e-05,0.37613]
[1778723197865,46.75,79423.47,0.0,-0.00631,2e-05,0.37613]
[1778723202899,46.75,79422.95,0.0,-0.00632,2e-05,0.37662]
[1778723207935,46.75,79423.52,0.0,-0.00631,2e-05,0.37609]
[1778723210609,46.75,79422.38,0.0,-0.00633,2e-05,0.37716]
[1778723210956,46.75,79428.44,0.0,-0.00622,2e-05,0.37147]
[1778723212969,46.75,79433.37,0.0,-0.00613,2e-05,0.36689]
[1778723218005,46.75,79437.76,0.0,-0.00606,2e-05,0.36285]
[1778723223040,46.75,79437.68,0.0,-0.00606,2e-05,0.36292]
[1778723228074,46.75,79438.07,0.0,-0.00605,2e-05,0.36257]
[1778723235124,46.75,79437.3,0.0,-0.00607,2e-05,0.36327]
[1778723240159,46.75,79437.28,0.0,-0.00607,2e-05,0.36329]
[1778723245194,46.75,79437.71,0.0,-0.00606,2e-05,0.3629]
[1778723245590,46.75,79437.71,0.0,-0.00606,2e-05,0.3629]
[1778723246201,46.75,79438.52,0.0,-0.00604,2e-05,0.36215]
[1778723250228,46.75,79453.59,0.0,-0.00579,2e-05,0.3486]
[1778723255269,46.75,79453.71,0.0,-0.00573,2e-05,0.34507]
[1778723261310,46.75,79453.64,0.0,-0.00573,2e-05,0.34513]
[1778723266346,46.75,79455.25,0.0,-0.00571,2e-05,0.34372]
[1778723271380,46.75,79457.87,0.0,-0.00566,2e-05,0.34143]
[1778723276416,46.75,79464.69,0.0,-0.00555,2e-05,0.33554]
[1778723281450,46.75,79460.49,0.0,-0.00562,2e-05,0.33916]
[1778723286489,46.75,79463.0,0.0,-0.00558,2e-05,0.33699]
[1778723291524,46.75,79466.58,0.0,-0.00552,2e-05,0.33392]
[1778723296560,46.75,79469.38,0.0,-0.00548,2e-05,0.33154]
[1778723301595,46.75,79475.31,0.0,-0.00538,2e-05,0.32653]
[1778723303610,46.75,79492.48,0.0,-0.00512,1e-05,0.31241]
[1778723310658,46.75,79505.96,0.0,-0.00492,1e-05,0.30168]
[1778723315693,46.75,79506.61,0.0,-0.00487,1e-05,0.29809]
[1778723320729,46.75,79508.17,0.0,-0.00484,1e-05,0.29688]
[1778723325764,46.75,79503.76,0.0,-0.00491,1e-05,0.30031]
[1778723330800,46.75,79507.62,0.0,-0.00485,1e-05,0.29731]
[1778723335835,46.75,79507.63,0.0,-0.00485,1e-05,0.2973]
[1778723340869,46.75,79507.69,0.0,-0.00485,1e-05,0.29725]
[1778723343894,46.75,79524.98,0.0,-0.00461,1e-05,0.28411]
[1778723348075,46.75,79546.9,0.0,-0.00432,1e-05,0.26817]
[1778723353965,46.75,79544.49,0.0,-0.00435,1e-05,0.26989]
[1778723358145,46.75,79527.53,0.0,-0.00457,1e-05,0.28222]
[1778723361520,46.75,79527.53,0.0,-0.00457,1e-05,0.28222]
[1778723361566,46.75,79525.8,0.0,-0.0046,1e-05,0.2835]
[1778723365052,46.75,79530.52,0.0,-0.00453,1e-05,0.28001]
[1778723366052,46.75,79538.43,0.0,-0.00443,1e-05,0.27424]
[1778723371086,46.75,79540.92,0.0,-0.00435,1e-05,0.26958]
[1778723374108,46.75,79533.98,0.0,-0.00444,1e-05,0.27457]
[1778723378285,46.75,79529.26,0.0,-0.0045,1e-05,0.27801]
[1778723385186,46.75,79529.6,0.0,-0.0045,1e-05,0.27776]
[1778723391228,46.75,79529.99,0.0,-0.00449,1e-05,0.27747]
[1778723393872,46.75,79529.79,0.0,-0.0045,1e-05,0.27762]
[1778723395257,46.75,79530.22,0.0,-0.00449,1e-05,0.2773]
[1778723399283,46.75,79524.48,0.0,-0.00457,1e-05,0.28153]
[1778723404318,46.75,79528.39,0.0,-0.00452,1e-05,0.27864]
[1778723410360,46.75,79528.97,0.0,-0.00451,1e-05,0.27822]
[1778723415396,46.75,79536.99,0.0,-0.0044,1e-05,0.27239]
[1778723420434,46.75,79542.03,0.0,-0.00434,1e-05,0.26879]
[1778723422451,46.75,79558.11,0.0,-0.00413,1e-05,0.25755]
[1778723427483,46.75,79568.77,0.0,-0.004,1e-05,0.25033]
[1778723432526,46.75,79569.47,0.0,-0.00395,1e-05,0.24716]
[1778723432621,46.75,79569.85,0.0,-0.00395,1e-05,0.24691]
[1778723439567,46.75,79573.74,0.0,-0.0039,1e-05,0.24435]
[1778723441957,46.75,79569.73,0.0,-0.00395,1e-05,0.24699]
[1778723442587,46.75,79566.88,0.0,-0.00398,1e-05,0.24889]
[1778723447623,46.75,79561.01,0.0,-0.00406,1e-05,0.25283]
[1778723450076,46.75,79560.71,0.0,-0.00406,1e-05,0.25303]
[1778723450644,46.75,79552.9,0.0,-0.00415,1e-05,0.25836]
[1778723451651,46.75,79547.38,0.0,-0.00422,1e-05,0.26219]
[1778723458857,46.75,79544.33,0.0,-0.00426,1e-05,0.26432]
[1778723464741,46.75,79543.19,0.0,-0.00428,1e-05,0.26512]
[1778723469778,46.75,79545.74,0.0,-0.00424,1e-05,0.26333]
[1778723470785,46.75,79550.74,0.0,-0.00418,1e-05,0.25985]
[1778723472799,46.75,79561.17,0.0,-0.00405,1e-05,0.25272]
[1778723476827,46.75,79556.38,0.0,-0.00411,1e-05,0.25597]
[1778723481863,46.75,79558.31,0.0,-0.00409,1e-05,0.25466]
[1778723486898,46.75,79561.61,0.0,-0.00405,1e-05,0.25242]
[1778723491933,46.75,79565.52,0.0,-0.00396,1e-05,0.24709]
[1778723496967,46.75,79567.6,0.0,-0.00393,1e-05,0.24572]
[1778723503009,46.75,79569.56,0.0,-0.00391,1e-05,0.24443]
[1778723506035,46.75,79575.28,0.0,-0.00384,1e-05,0.24069]
[1778723507042,46.75,79585.18,0.0,-0.00373,1e-05,0.23434]
[1778723508049,46.75,79592.09,0.0,-0.00365,1e-05,0.23]
[1778723509368,46.75,79592.09,0.0,-0.00365,1e-05,0.23]
[1778723509454,46.75,79595.55,0.0,-0.00361,1e-05,0.22785]
[1778723515098,46.75,79601.69,0.0,-0.00355,1e-05,0.22408]
[1778723520133,46.75,79603.79,0.0,-0.00353,1e-05,0.2228]
[1778723525186,46.75,79604.34,0.0,-0.00352,1e-05,0.22246]
[1778723530204,46.75,79596.86,0.0,-0.0036,1e-05,0.22704]
[1778723533087,46.75,79597.26,0.0,-0.0036,1e-05,0.22679]
[1778723533226,46.75,79594.86,0.0,-0.00362,1e-05,0.22827]
[1778723535240,46.75,79588.9,0.0,-0.00369,1e-05,0.23199]
[1778723538261,46.75,79582.67,0.0,-0.00376,1e-05,0.23594]
[1778723543295,46.75,79583.64,0.0,-0.00375,1e-05,0.23532]
[1778723548331,46.75,79584.53,0.0,-0.00374,1e-05,0.23475]
[1778723551351,46.75,79588.79,0.0,-0.00365,1e-05,0.2295]
[1778723556387,46.75,79591.17,0.0,-0.00362,1e-05,0.22802]
[1778723561422,46.75,79591.61,0.0,-0.00362,1e-05,0.22775]
[1778723566458,46.75,79590.11,0.0,-0.00364,1e-05,0.22868]
[1778723571493,46.75,79599.83,0.0,-0.00353,1e-05,0.22271]
[1778723575524,46.75,79605.13,0.0,-0.00347,1e-05,0.21951]
[1778723578542,46.75,79600.22,0.0,-0.00352,1e-05,0.22247]
[1778723583576,46.75,79596.66,0.0,-0.00356,1e-05,0.22464]
[1778723584584,46.75,79604.33,0.0,-0.00348,1e-05,0.21999]
[1778723586237,46.75,79606.03,0.0,-0.00346,1e-05,0.21897]
[1778723586599,46.75,79607.5,0.0,-0.00345,1e-05,0.21809]
[1778723591633,46.75,79628.8,0.0,-0.00323,1e-05,0.20571]
[1778723596667,46.75,79631.68,0.0,-0.0032,1e-05,0.20408]
[1778723601710,46.75,79614.93,0.0,-0.00337,1e-05,0.2137]
[1778723606738,46.75,79616.23,0.0,-0.00336,1e-05,0.21294]
[1778723611773,46.75,79622.99,0.0,-0.00325,1e-05,0.20665]
[1778723616808,46.75,79627.27,0.0,-0.00321,1e-05,0.20422]
[1778723621843,46.75,79626.68,0.0,-0.00321,1e-05,0.20456]
[1778723622500,46.75,79626.68,0.0,-0.00321,1e-05,0.20456]
[1778723622850,46.75,79627.32,0.0,-0.00321,1e-05,0.2042]
[1778723626310,46.75,79629.6,0.0,-0.00319,1e-05,0.20291]
[1778723626411,46.75,79629.08,0.0,-0.00319,1e-05,0.20321]
[1778723630821,46.75,79626.21,0.0,-0.00322,1e-05,0.20482]
[1778723630922,46.75,79628.98,0.0,-0.00319,1e-05,0.20326]
[1778723632324,46.75,79628.98,0.0,-0.00319,1e-05,0.20326]
[1778723632425,46.75,79630.96,0.0,-0.00317,1e-05,0.20215]
[1778723637956,46.75,79627.46,0.0,-0.00321,1e-05,0.20412]
[1778723642996,46.75,79633.34,0.0,-0.00315,1e-05,0.20083]
[1778723643941,46.75,79633.34,0.0,-0.00315,1e-05,0.20083]
[1778723644005,46.75,79635.75,0.0,-0.00313,1e-05,0.19949]
[1778723649038,46.75,79633.03,0.0,-0.00315,1e-05,0.201]
[1778723654074,46.75,79631.83,0.0,-0.00316,1e-05,0.20167]
[1778723658375,46.75,79627.36,0.0,-0.00321,1e-05,0.20417]
[1778723658432,46.75,79621.31,0.0,-0.00327,1e-05,0.20761]
[1778723664143,46.75,79617.33,0.0,-0.00331,1e-05,0.2099]
[1778723669179,46.75,79619.42,0.0,-0.00329,1e-05,0.20869]
[1778723674214,46.75,79605.27,0.0,-0.00339,1e-05,0.21452]
[1778723679248,46.75,79597.6,0.0,-0.00348,1e-05,0.21908]
[1778723684283,46.75,79597.66,0.0,-0.00348,1e-05,0.21905]
[1778723689318,46.75,79598.55,0.0,-0.00347,1e-05,0.21851]
[1778723694354,46.75,79599.88,0.0,-0.00345,1e-05,0.21772]
[1778723700549,46.75,79600.27,0.0,-0.00345,1e-05,0.21749]
[1778723706439,46.75,79594.0,0.0,-0.00351,1e-05,0.22125]
[1778723711473,46.75,79591.97,0.0,-0.00354,1e-05,0.22249]
[1778723715487,46.75,79592.55,0.0,-0.00353,1e-05,0.22213]
[1778723715589,46.75,79592.12,0.0,-0.00353,1e-05,0.22239]
[1778723718522,46.75,79583.02,0.0,-0.00363,1e-05,0.22799]
[1778723723556,46.75,79580.42,0.0,-0.00366,1e-05,0.22961]
[1778723728591,46.75,79585.08,0.0,-0.00361,1e-05,0.22671]
[1778723734633,46.75,79582.93,0.0,-0.0036,1e-05,0.2255]
[1778723736511,46.75,79583.5,0.0,-0.00359,1e-05,0.22515]
[1778723736648,46.75,79585.23,0.0,-0.00357,1e-05,0.22409]
[1778723739512,46.75,79588.39,0.0,-0.00354,1e-05,0.22216]
[1778723739669,46.75,79588.51,0.0,-0.00353,1e-05,0.22208]
[1778723744705,46.75,79588.89,0.0,-0.00353,1e-05,0.22185]
[1778723749740,46.75,79593.5,0.0,-0.00348,1e-05,0.21907]
[1778723754774,46.75,79596.55,0.0,-0.00345,1e-05,0.21724]
[1778723757799,46.75,79591.21,0.0,-0.00351,1e-05,0.22045]
[1778723762832,46.75,79591.99,0.0,-0.0035,1e-05,0.21998]
[1778723767866,46.75,79591.64,0.0,-0.0035,1e-05,0.22019]
[1778723772902,46.75,79594.88,0.0,-0.00347,1e-05,0.21824]
[1778723777939,46.75,79594.31,0.0,-0.00347,1e-05,0.21858]
[1778723783980,46.75,79593.67,0.0,-0.00348,1e-05,0.21896]
[1778723789020,46.75,79593.44,0.0,-0.00348,1e-05,0.2191]
[1778723792617,46.75,79593.23,0.0,-0.00345,1e-05,0.21675]
[1778723793050,46.75,79593.21,0.0,-0.00345,1e-05,0.21676]
[1778723798083,46.75,79592.61,0.0,-0.00345,1e-05,0.21712]
[1778723803122,46.75,79582.09,0.0,-0.00357,1e-05,0.22348]
[1778723808157,46.75,79580.95,0.0,-0.00358,1e-05,0.22418]
[1778723813191,46.75,79581.44,0.0,-0.00357,1e-05,0.22388]
[1778723818226,46.75,79592.18,0.0,-0.00346,1e-05,0.21738]
[1778723822948,46.75,79591.43,0.0,-0.00346,1e-05,0.21783]
[1778723823049,46.75,79591.18,0.0,-0.00347,1e-05,0.21798]
[1778723830311,46.75,79587.32,0.0,-0.00351,1e-05,0.2203]
[1778723832688,46.75,79587.52,0.0,-0.00351,1e-05,0.22018]
[1778723832774,46.75,79587.4,0.0,-0.00351,1e-05,0.22025]
[1778723836143,46.75,79598.92,0.0,-0.00339,1e-05,0.21338]
[1778723836353,46.75,79604.31,0.0,-0.00333,1e-05,0.21023]
[1778723841531,46.75,79605.56,0.0,-0.00332,1e-05,0.20951]
[1778723845415,46.75,79599.52,0.0,-0.00338,1e-05,0.21303]
[1778723850452,46.75,79595.19,0.0,-0.00342,1e-05,0.21559]
[1778723855487,46.75,79587.15,0.0,-0.00347,1e-05,0.21791]
[1778723860522,46.75,79586.77,0.0,-0.00348,1e-05,0.21814]
[1778723864550,46.75,79580.75,0.0,-0.00354,1e-05,0.22178]
[1778723865557,46.75,79571.79,0.0,-0.00364,1e-05,0.22729]
[1778723867571,46.75,79567.05,0.0,-0.00369,1e-05,0.23026]
[1778723870762,46.75,79566.79,0.0,-0.0037,1e-05,0.23042]
[1778723870790,46.75,79566.5,0.0,-0.0037,1e-05,0.2306]
[1778723876634,46.75,79566.77,0.0,-0.0037,1e-05,0.23043]
[1778723881812,46.75,79569.33,0.0,-0.00367,1e-05,0.22883]
[1778723887712,46.75,79570.63,0.0,-0.00365,1e-05,0.22802]
[1778723892747,46.75,79570.28,0.0,-0.00366,1e-05,0.22823]
[1778723897794,46.75,79569.32,0.0,-0.00367,1e-05,0.22883]
[1778723902826,46.75,79569.44,0.0,-0.00367,1e-05,0.22876]
[1778723908867,46.75,79569.28,0.0,-0.00367,1e-05,0.22886]
[1778723912023,46.75,79573.23,0.0,-0.00358,1e-05,0.22385]
[1778723917930,46.75,79573.31,0.0,-0.00358,1e-05,0.2238]
[1778723918732,46.75,79573.31,0.0,-0.00358,1e-05,0.2238]
[1778723918937,46.75,79574.17,0.0,-0.00357,1e-05,0.22327]
[1778723923973,46.75,79574.18,0.0,-0.00357,1e-05,0.22327]
[1778723926866,46.75,79573.37,0.0,-0.00358,1e-05,0.22376]
[1778723927000,46.75,79571.31,0.0,-0.0036,1e-05,0.22503]
[1778723932170,46.75,79570.99,0.0,-0.00361,1e-05,0.22523]
[1778723939085,46.75,79570.7,0.0,-0.00361,1e-05,0.22541]
[1778723945129,46.75,79569.99,0.0,-0.00362,1e-05,0.22585]
[1778723952178,46.75,79569.97,0.0,-0.00362,1e-05,0.22586]
[1778723958220,46.75,79569.99,0.0,-0.00362,1e-05,0.22585]
[1778723963254,46.75,79570.16,0.0,-0.00362,1e-05,0.22574]
[1778723967733,46.75,79569.8,0.0,-0.00362,1e-05,0.22597]
[1778723967785,46.75,79582.49,0.0,-0.00348,1e-05,0.21822]
[1778723973325,46.75,79579.61,0.0,-0.00347,1e-05,0.21746]
[1778723978359,46.75,79580.85,0.0,-0.00346,1e-05,0.21671]
[1778723983400,46.75,79578.4,0.0,-0.00349,1e-05,0.21818]
[1778723988435,46.75,79578.68,0.0,-0.00348,1e-05,0.21802]
[1778723993469,46.75,79576.27,0.0,-0.00351,1e-05,0.21947]
[1778723998979,46.75,79577.17,0.0,-0.0035,1e-05,0.21893]
[1778723999026,46.75,79574.64,0.0,-0.00353,1e-05,0.22046]
[1778724003201,46.75,79572.9,0.0,-0.00355,1e-05,0.22152]
[1778724003540,46.75,79574.8,0.0,-0.00353,1e-05,0.22036]
[1778724009000,46.75,79574.19,0.0,-0.00353,1e-05,0.22073]
[1778724009101,46.75,79574.16,0.0,-0.00353,1e-05,0.22075]
[1778724015017,46.75,79572.45,0.0,-0.00355,1e-05,0.22179]
[1778724015073,46.75,79572.55,0.0,-0.00355,1e-05,0.22173]
[1778724017022,46.75,79572.55,0.0,-0.00355,1e-05,0.22173]
[1778724017089,46.75,79573.02,0.0,-0.00355,1e-05,0.22144]
[1778724019070,46.75,79573.02,0.0,-0.00355,1e-05,0.22144]
[1778724019145,46.75,79576.74,0.0,-0.00351,1e-05,0.21919]
[1778724024687,46.75,79577.69,0.0,-0.0035,1e-05,0.21861]
[1778724027708,46.75,79585.01,0.0,-0.00342,1e-05,0.21424]
[1778724029721,46.75,79589.81,0.0,-0.00337,1e-05,0.21141]
[1778724031738,46.75,79590.53,0.0,-0.00332,1e-05,0.20856]
[1778724036771,46.75,79592.1,0.0,-0.00331,1e-05,0.20765]
[1778724041806,46.75,79592.4,0.0,-0.0033,1e-05,0.20748]
[1778724046841,46.75,79593.85,0.0,-0.00329,1e-05,0.20664]
[1778724051877,46.75,79593.54,0.0,-0.00329,1e-05,0.20682]
[1778724055905,46.75,79588.16,0.0,-0.00335,1e-05,0.20994]
[1778724057918,46.75,79597.99,0.0,-0.00325,1e-05,0.20428]
[1778724058925,46.75,79603.48,0.0,-0.00319,1e-05,0.20117]
[1778724061949,46.75,79609.43,0.0,-0.00313,1e-05,0.19786]
[1778724066988,46.75,79609.2,0.0,-0.00313,1e-05,0.19798]
[1778724070011,46.75,79613.88,0.0,-0.00309,1e-05,0.19541]
[1778724075045,46.75,79616.6,0.0,-0.00306,1e-05,0.19392]
[1778724079072,46.75,79625.08,0.0,-0.00298,1e-05,0.18936]
[1778724084107,46.75,79622.7,0.0,-0.003,1e-05,0.19063]
[1778724089141,46.75,79621.72,0.0,-0.00301,1e-05,0.19115]
[1778724091156,46.75,79621.86,0.0,-0.00298,1e-05,0.18882]
[1778724092162,46.75,79628.07,0.0,-0.00292,1e-05,0.18554]
[1778724093291,46.75,79633.23,0.0,-0.00287,1e-05,0.18285]
[1778724096191,46.75,79624.65,0.0,-0.00295,1e-05,0.18734]
[1778724103364,46.75,79621.88,0.0,-0.00298,1e-05,0.18881]
[1778724106264,46.75,79615.27,0.0,-0.00304,1e-05,0.19236]
[1778724107270,46.75,79610.09,0.0,-0.00309,1e-05,0.19518]
[1778724112305,46.75,79610.45,0.0,-0.00309,1e-05,0.19498]
[1778724117339,46.75,79609.61,0.0,-0.00309,1e-05,0.19544]
[1778724123382,46.75,79609.11,0.0,-0.0031,1e-05,0.19571]
[1778724128418,46.75,79609.12,0.0,-0.0031,1e-05,0.19571]
[1778724133571,46.75,79608.78,0.0,-0.0031,1e-05,0.19589]
[1778724139496,46.75,79608.98,0.0,-0.0031,1e-05,0.19578]
[1778724143263,46.75,79608.86,0.0,-0.0031,1e-05,0.19585]
[1778724143276,46.75,79596.2,0.0,-0.00323,1e-05,0.20291]
[1778724146263,46.75,79592.21,0.0,-0.00327,1e-05,0.20518]
[1778724146280,46.75,79592.99,0.0,-0.00326,1e-05,0.20474]
[1778724151278,46.75,79593.59,0.0,-0.00325,1e-05,0.2044]
[1778724151298,46.75,79600.28,0.0,-0.00315,1e-05,0.19826]
[1778724156619,46.75,79605.92,0.0,-0.00309,1e-05,0.19515]
[1778724161654,46.75,79605.87,0.0,-0.00309,1e-05,0.19518]
[1778724166689,46.75,79606.73,0.0,-0.00309,1e-05,0.19471]
[1778724171228,46.75,79606.71,0.0,-0.00309,1e-05,0.19472]
[1778724171238,46.75,79633.03,0.0,-0.00284,1e-05,0.18077]
[1778724176758,46.75,79636.04,0.0,-0.00281,1e-05,0.17923]
[1778724180786,46.75,79642.3,0.0,-0.00276,1e-05,0.17607]
[1778724185822,46.75,79638.84,0.0,-0.00279,1e-05,0.17781]
[1778724187835,46.75,79633.74,0.0,-0.00283,1e-05,0.1804]
[1778724190856,46.75,79638.55,0.0,-0.00279,1e-05,0.17796]
[1778724195893,46.75,79641.89,0.0,-0.00276,1e-05,0.17627]
[1778724200927,46.75,79643.9,0.0,-0.00274,1e-05,0.17527]
[1778724205962,46.75,79643.73,0.0,-0.00275,1e-05,0.17535]
[1778724211001,46.75,79642.1,0.0,-0.00273,1e-05,0.17404]
[1778724213010,46.75,79636.41,0.0,-0.00278,1e-05,0.17688]
[1778724218046,46.75,79633.29,0.0,-0.0028,1e-05,0.17846]
[1778724221067,46.75,79627.65,0.0,-0.00286,1e-05,0.18135]
[1778724224203,46.75,79621.16,0.0,-0.00291,1e-05,0.18472]
[1778724230132,46.75,79618.18,0.0,-0.00294,1e-05,0.18628]
[1778724235168,46.75,79618.24,0.0,-0.00294,1e-05,0.18625]
[1778724240204,46.75,79612.39,0.0,-0.003,1e-05,0.18936]
[1778724245238,46.75,79613.64,0.0,-0.00298,1e-05,0.18869]
[1778724250272,46.75,79610.03,0.0,-0.00302,1e-05,0.19062]
[1778724254415,46.75,79615.53,0.0,-0.00297,1e-05,0.18768]
[1778724260343,46.75,79614.93,0.0,-0.00297,1e-05,0.188]
[1778724265378,46.75,79612.95,0.0,-0.00299,1e-05,0.18906]
[1778724268399,46.75,79605.82,0.0,-0.00306,1e-05,0.1929]
[1778724271425,46.75,79607.52,0.0,-0.00301,1e-05,0.1897]
[1778724276462,46.75,79608.94,0.0,-0.00299,1e-05,0.18894]
[1778724281498,46.75,79610.81,0.0,-0.00298,1e-05,0.18794]
[1778724286533,46.75,79610.95,0.0,-0.00297,1e-05,0.18786]
[1778724291567,46.75,79613.98,0.0,-0.00295,1e-05,0.18626]
[1778724294696,46.75,79608.02,0.0,-0.003,1e-05,0.18943]
[1778724296603,46.75,79590.97,0.0,-0.00317,1e-05,0.19876]
[1778724298617,46.75,79580.26,0.0,-0.00328,1e-05,0.20482]
[1778724302648,46.75,79585.84,0.0,-0.00322,1e-05,0.20164]
[1778724307681,46.75,79590.47,0.0,-0.00317,1e-05,0.19903]
[1778724309694,46.75,79584.59,0.0,-0.00323,1e-05,0.20235]
[1778724314837,46.75,79585.2,0.0,-0.00323,1e-05,0.202]
[1778724320784,46.75,79587.04,0.0,-0.00321,1e-05,0.20096]
[1778724328842,46.75,79588.33,0.0,-0.00319,1e-05,0.20023]
[1778724333878,46.75,79585.82,0.0,-0.00318,1e-05,0.19927]
[1778724338913,46.75,79589.74,0.0,-0.00314,1e-05,0.19709]
[1778724341933,46.75,79596.43,0.0,-0.00308,1e-05,0.1934]
[1778724346971,46.75,79601.48,0.0,-0.00303,1e-05,0.19066]
[1778724352003,46.75,79599.73,0.0,-0.00305,1e-05,0.19161]
[1778724362073,46.75,79599.99,0.0,-0.00304,1e-05,0.19147]
[1778724367110,46.75,79601.48,0.0,-0.00303,1e-05,0.19066]
[1778724372144,46.75,79601.4,0.0,-0.00303,1e-05,0.19071]
[1778724377179,46.75,79602.05,0.0,-0.00302,1e-05,0.19036]
[1778724382215,46.75,79602.34,0.0,-0.00302,1e-05,0.1902]
[1778724386242,46.75,79601.57,0.0,-0.00303,1e-05,0.19061]
[1778724387249,46.75,79600.97,0.0,-0.00303,1e-05,0.19094]
[1778724391281,46.75,79600.98,0.0,-0.003,1e-05,0.18865]
[1778724396318,46.75,79600.37,0.0,-0.003,1e-05,0.18898]
[1778724401353,46.75,79601.55,0.0,-0.00299,1e-05,0.18834]
[1778724406389,46.75,79600.82,0.0,-0.003,1e-05,0.18873]
[1778724411479,46.75,79600.13,0.0,-0.00301,1e-05,0.1891]
[1778724416515,46.75,79602.25,0.0,-0.00299,1e-05,0.18797]
[1778724419539,46.75,79608.94,0.0,-0.00292,1e-05,0.18443]
[1778724424575,46.75,79607.82,0.0,-0.00293,1e-05,0.18502]
[1778724429609,46.75,79604.47,0.0,-0.00297,1e-05,0.18679]
[1778724435650,46.75,79604.18,0.0,-0.00297,1e-05,0.18694]
[1778724442701,46.75,79604.59,0.0,-0.00296,1e-05,0.18673]
[1778724443106,46.75,79604.59,0.0,-0.00296,1e-05,0.18673]
[1778724443706,46.75,79604.58,0.0,-0.00296,1e-05,0.18673]
[1778724447070,46.75,79604.4,0.0,-0.00297,1e-05,0.18683]
[1778724447169,46.75,79604.4,0.0,-0.00297,1e-05,0.18683]
[1778724452770,46.75,79604.75,0.0,-0.00293,1e-05,0.18439]
[1778724457806,46.75,79601.47,0.0,-0.00296,1e-05,0.18612]
[1778724463848,46.75,79601.76,0.0,-0.00296,1e-05,0.18597]
[1778724468885,46.75,79601.09,0.0,-0.00296,1e-05,0.18632]
[1778724473918,46.75,79601.22,0.0,-0.00296,1e-05,0.18625]
[1778724478954,46.75,79602.12,0.0,-0.00295,1e-05,0.18578]
[1778724483989,46.75,79600.75,0.0,-0.00297,1e-05,0.1865]
[1778724487009,46.75,79590.49,0.0,-0.00306,1e-05,0.19202]
[1778724493059,46.75,79587.03,0.0,-0.0031,1e-05,0.19391]
[1778724494066,46.75,79591.7,0.0,-0.00305,1e-05,0.19136]
[1778724499102,46.75,79595.79,0.0,-0.00301,1e-05,0.18915]
[1778724502122,46.75,79602.08,0.0,-0.00295,1e-05,0.1858]
[1778724503129,46.75,79611.63,0.0,-0.00286,1e-05,0.18081]
[1778724506155,46.75,79617.2,0.0,-0.00281,1e-05,0.17795]
[1778724511190,46.75,79621.48,0.0,-0.00274,1e-05,0.17363]
[1778724516255,46.75,79624.48,0.0,-0.00272,1e-05,0.17214]
[1778724521261,46.75,79624.22,0.0,-0.00272,1e-05,0.17227]
[1778724526297,46.75,79624.23,0.0,-0.00272,1e-05,0.17226]
[1778724531330,46.75,79625.28,0.0,-0.00271,1e-05,0.17174]
[1778724536365,46.75,79625.97,0.0,-0.0027,1e-05,0.1714]
[1778724542415,46.75,79626.18,0.0,-0.0027,1e-05,0.1713]
[1778724547442,46.75,79621.25,0.0,-0.00274,1e-05,0.17374]
[1778724552476,46.75,79618.61,0.0,-0.00277,1e-05,0.17507]
[1778724556235,46.75,79618.03,0.0,-0.00277,1e-05,0.17536]
[1778724556505,46.75,79617.25,0.0,-0.00278,1e-05,0.17575]
[1778724559037,46.75,79617.62,0.0,-0.00278,1e-05,0.17557]
[1778724559526,46.75,79617.53,0.0,-0.00278,1e-05,0.17561]
[1778724561551,46.75,79617.7,0.0,-0.00278,1e-05,0.17553]
[1778724561622,46.75,79615.51,0.0,-0.0028,1e-05,0.17663]
[1778724564302,46.75,79615.89,0.0,-0.00279,1e-05,0.17644]
[1778724564561,46.75,79616.0,0.0,-0.00279,1e-05,0.17638]
[1778724569595,46.75,79615.34,0.0,-0.0028,1e-05,0.17672]
[1778724571611,46.75,79615.32,0.0,-0.00276,1e-05,0.17456]
[1778724576646,46.75,79614.82,0.0,-0.00277,1e-05,0.17481]
[1778724580675,46.75,79620.26,0.0,-0.00272,1e-05,0.17209]
[1778724585711,46.75,79621.5,0.0,-0.00271,1e-05,0.17148]
[1778724590750,46.75,79619.1,0.0,-0.00273,1e-05,0.17267]
[1778724592763,46.75,79613.9,0.0,-0.00278,1e-05,0.17527]
[1778724597799,46.75,79615.91,0.0,-0.00276,1e-05,0.17426]
[1778724602834,46.75,79614.43,0.0,-0.00277,1e-05,0.17501]
[1778724607869,46.75,79612.09,0.0,-0.00279,1e-05,0.17619]
[1778724610893,46.75,79607.17,0.0,-0.00284,1e-05,0.17869]
[1778724615930,46.75,79607.6,0.0,-0.00283,1e-05,0.17847]
[1778724617942,46.75,79615.56,0.0,-0.00276,1e-05,0.17444]
[1778724622978,46.75,79614.39,0.0,-0.00277,1e-05,0.17503]
[1778724628018,46.75,79621.29,0.0,-0.00271,1e-05,0.17158]
[1778724630030,46.75,79627.58,0.0,-0.00266,1e-05,0.1685]
[1778724635064,46.75,79622.39,0.0,-0.00267,1e-05,0.16892]
[1778724640104,46.75,79618.3,0.0,-0.0027,1e-05,0.17093]
[1778724644127,46.75,79613.17,0.0,-0.00275,1e-05,0.17348]
[1778724649162,46.75,79609.77,0.0,-0.00278,1e-05,0.17519]
[1778724655207,46.75,79611.31,0.0,-0.00277,1e-05,0.17441]
[1778724660239,46.75,79616.28,0.0,-0.00272,1e-05,0.17193]
[1778724665275,46.75,79615.6,0.0,-0.00273,1e-05,0.17227]
[1778724670309,46.75,79624.98,0.0,-0.00265,1e-05,0.16766]
[1778724671317,46.75,79630.46,0.0,-0.0026,1e-05,0.16502]
[1778724673330,46.75,79620.03,0.0,-0.00269,1e-05,0.17008]
[1778724678230,46.75,79620.12,0.0,-0.00269,1e-05,0.17003]
[1778724678366,46.75,79620.12,0.0,-0.00269,1e-05,0.17003]
[1778724683400,46.75,79617.25,0.0,-0.00271,1e-05,0.17145]
[1778724688435,46.75,79620.28,0.0,-0.00269,1e-05,0.16996]
[1778724691457,46.75,79625.81,0.0,-0.00261,1e-05,0.16517]
[1778724694080,46.75,79627.21,0.0,-0.0026,1e-05,0.1645]
[1778724694478,46.75,79628.14,0.0,-0.00259,1e-05,0.16406]
[1778724697539,46.75,79607.91,0.0,-0.00276,1e-05,0.17395]
[1778724703541,46.75,79605.18,0.0,-0.00279,1e-05,0.17533]
[1778724708576,46.75,79601.19,0.0,-0.00282,1e-05,0.17735]
[1778724713613,46.75,79600.61,0.0,-0.00283,1e-05,0.17765]
[1778724719655,46.75,79600.59,0.0,-0.00283,1e-05,0.17766]
[1778724724690,46.75,79601.28,0.0,-0.00282,1e-05,0.17731]
[1778724729726,46.75,79601.96,0.0,-0.00282,1e-05,0.17696]
[1778724730347,46.75,79601.96,0.0,-0.00282,1e-05,0.17696]
[1778724730734,46.75,79602.33,0.0,-0.00281,1e-05,0.17677]
[1778724735771,46.75,79595.46,0.0,-0.00287,1e-05,0.1803]
[1778724740803,46.75,79591.81,0.0,-0.00291,1e-05,0.1822]
[1778724745839,46.75,79591.38,0.0,-0.00291,1e-05,0.18242]
[1778724746367,46.75,79591.38,0.0,-0.00291,1e-05,0.18242]
[1778724746845,46.75,79591.13,0.0,-0.00291,1e-05,0.18255]
[1778724749869,46.75,79584.17,0.0,-0.00298,1e-05,0.18623]
[1778724754905,46.75,79579.31,0.0,-0.00299,1e-05,0.18653]
[1778724759939,46.75,79575.42,0.0,-0.00303,1e-05,0.18862]
[1778724764973,46.75,79576.32,0.0,-0.00302,1e-05,0.18814]
[1778724768037,46.75,79563.61,0.0,-0.00314,1e-05,0.19508]
[1778724774038,46.75,79562.75,0.0,-0.00315,1e-05,0.19556]
[1778724777059,46.75,79557.95,0.0,-0.0032,1e-05,0.19825]
[1778724780080,46.75,79552.86,0.0,-0.00325,1e-05,0.20113]
[1778724781087,46.75,79560.47,0.0,-0.00318,1e-05,0.19683]
[1778724782093,46.75,79568.24,0.0,-0.0031,1e-05,0.19253]
[1778724787142,46.75,79569.72,0.0,-0.00308,1e-05,0.19172]
[1778724792164,46.75,79570.01,0.0,-0.00308,1e-05,0.19156]
[1778724797198,46.75,79569.86,0.0,-0.00308,1e-05,0.19164]
[1778724802234,46.75,79573.45,0.0,-0.00305,1e-05,0.18969]
[1778724807269,46.75,79569.21,0.0,-0.00309,1e-05,0.192]
[1778724811296,46.75,79573.46,0.0,-0.00301,1e-05,0.18737]
[1778724818388,46.75,79575.31,0.0,-0.00299,1e-05,0.18638]
[1778724824388,46.75,79575.04,0.0,-0.003,1e-05,0.18652]
[1778724829423,46.75,79572.73,0.0,-0.00302,1e-05,0.18776]
[1778724831437,46.75,79567.6,0.0,-0.00307,1e-05,0.19054]
[1778724832445,46.75,79562.98,0.0,-0.00311,1e-05,0.19307]
[1778724837480,46.75,79558.86,0.0,-0.00315,1e-05,0.19535]
[1778724842515,46.75,79556.82,0.0,-0.00317,1e-05,0.19649]
[1778724847550,46.75,79558.46,0.0,-0.00316,1e-05,0.19557]
[1778724852585,46.75,79558.13,0.0,-0.00316,1e-05,0.19576]
[1778724857620,46.75,79557.78,0.0,-0.00316,1e-05,0.19595]
[1778724863662,46.75,79558.17,0.0,-0.00316,1e-05,0.19573]
[1778724868697,46.75,79557.98,0.0,-0.00316,1e-05,0.19584]
[1778724872589,46.75,79557.32,0.0,-0.00313,1e-05,0.19383]
[1778724872690,46.75,79558.09,0.0,-0.00312,1e-05,0.1934]
[1778724877759,46.75,79557.56,0.0,-0.00313,1e-05,0.1937]
[1778724882795,46.75,79557.43,0.0,-0.00313,1e-05,0.19377]
[1778724887830,46.75,79557.36,0.0,-0.00313,1e-05,0.19381]
[1778724892866,46.75,79557.2,0.0,-0.00313,1e-05,0.1939]
[1778724897900,46.75,79556.8,0.0,-0.00314,1e-05,0.19412]
[1778724906966,46.75,79556.45,0.0,-0.00314,1e-05,0.19431]
[1778724915596,46.75,79554.9,0.0,-0.00316,1e-05,0.19517]
[1778724915661,46.75,79554.87,0.0,-0.00316,1e-05,0.19519]
[1778724921064,46.75,79557.47,0.0,-0.00313,1e-05,0.19375]
[1778724925092,46.75,79565.97,0.0,-0.00305,1e-05,0.18909]
[1778724927105,46.75,79572.85,0.0,-0.00298,1e-05,0.1854]
[1778724931134,46.75,79573.54,0.0,-0.00294,1e-05,0.18275]
[1778724936169,46.75,79573.45,0.0,-0.00294,1e-05,0.1828]
[1778724942212,46.75,79573.95,0.0,-0.00293,1e-05,0.18253]
[1778724947247,46.75,79570.66,0.0,-0.00296,1e-05,0.18427]
[1778724952280,46.75,79567.06,0.0,-0.003,1e-05,0.18619]
[1778724955302,46.75,79560.99,0.0,-0.00306,1e-05,0.18946]
[1778724960336,46.75,79564.63,0.0,-0.00302,1e-05,0.18749]
[1778724965372,46.75,79561.35,0.0,-0.00305,1e-05,0.18927]
[1778724970409,46.75,79553.93,0.0,-0.00313,1e-05,0.19333]
[1778724971416,46.75,79547.15,0.0,-0.0032,1e-05,0.19711]
[1778724972422,46.75,79540.61,0.0,-0.00326,1e-05,0.20082]
[1778724977459,46.75,79541.2,0.0,-0.00326,1e-05,0.20049]
[1778724978464,46.75,79547.52,0.0,-0.00319,1e-05,0.19691]
[1778724980478,46.75,79554.72,0.0,-0.00312,1e-05,0.1929]
[1778724985514,46.75,79554.11,0.0,-0.00313,1e-05,0.19323]
[1778724986521,46.75,79549.54,0.0,-0.00317,1e-05,0.19577]
[1778724987528,46.75,79544.09,0.0,-0.00323,1e-05,0.19884]
[1778724988537,46.75,79539.35,0.0,-0.00328,1e-05,0.20154]
[1778724993569,46.75,79539.15,0.0,-0.00324,1e-05,0.19922]
[1778724998604,46.75,79542.22,0.0,-0.00321,1e-05,0.19748]
[1778725002633,46.75,79536.29,0.0,-0.00327,1e-05,0.20085]
[1778725007668,46.75,79537.75,0.0,-0.00325,1e-05,0.20002]
[1778725012707,46.75,79538.07,0.0,-0.00325,1e-05,0.19983]
[1778725019806,46.75,79538.48,0.0,-0.00325,1e-05,0.1996]
[1778725024899,46.75,79539.12,0.0,-0.00324,1e-05,0.19924]
[1778725024944,46.75,79538.89,0.0,-0.00324,1e-05,0.19937]
[1778725029361,46.75,79548.89,0.0,-0.00314,1e-05,0.19375]
[1778725029876,46.75,79539.55,0.0,-0.00324,1e-05,0.19899]
[1778725035865,46.75,79537.68,0.0,-0.00325,1e-05,0.20006]
[1778725038886,46.75,79542.87,0.0,-0.0032,1e-05,0.19711]
[1778725043921,46.75,79542.69,0.0,-0.0032,1e-05,0.19721]
[1778725048955,46.75,79545.02,0.0,-0.00318,1e-05,0.19591]
[1778725052983,46.75,79544.92,0.0,-0.00314,1e-05,0.19357]
[1778725058018,46.75,79546.02,0.0,-0.00313,1e-05,0.19296]
[1778725063063,46.75,79536.57,0.0,-0.00323,1e-05,0.19825]
[1778725069105,46.75,79534.69,0.0,-0.00325,1e-05,0.19932]
[1778725075150,46.75,79534.95,0.0,-0.00324,1e-05,0.19917]
[1778725080245,46.75,79536.04,0.0,-0.00323,1e-05,0.19855]
[1778725083206,46.75,79541.2,0.0,-0.00318,1e-05,0.19564]
[1778725088241,46.75,79540.7,0.0,-0.00319,1e-05,0.19592]
[1778725093276,46.75,79541.68,0.0,-0.00318,1e-05,0.19537]
[1778725098314,46.75,79541.35,0.0,-0.00318,1e-05,0.19556]
[1778725103346,46.75,79542.32,0.0,-0.00317,1e-05,0.19501]
[1778725108382,46.75,79542.22,0.0,-0.00317,1e-05,0.19507]
[1778725111065,46.75,79541.84,0.0,-0.00317,1e-05,0.19528]
[1778725111402,46.75,79541.43,0.0,-0.00314,1e-05,0.19312]
[1778725116437,46.75,79540.81,0.0,-0.00315,1e-05,0.19346]
[1778725122478,46.75,79540.88,0.0,-0.00315,1e-05,0.19342]
[1778725130600,46.75,79541.3,0.0,-0.00314,1e-05,0.19319]
[1778725131896,46.75,79541.3,0.0,-0.00314,1e-05,0.19319]
[1778725131964,46.75,79535.39,0.0,-0.0032,1e-05,0.19649]
[1778725136579,46.75,79530.58,0.0,-0.00325,1e-05,0.19922]
[1778725141614,46.75,79527.23,0.0,-0.00329,1e-05,0.20113]
[1778725146649,46.75,79531.9,0.0,-0.00324,1e-05,0.19847]
[1778725151683,46.75,79531.92,0.0,-0.00324,1e-05,0.19845]
[1778725156719,46.75,79531.53,0.0,-0.00324,1e-05,0.19868]
[1778725161754,46.75,79531.21,0.0,-0.00324,1e-05,0.19886]
[1778725166788,46.75,79532.2,0.0,-0.00323,1e-05,0.1983]
[1778725171824,46.75,79532.59,0.0,-0.00319,1e-05,0.19565]
[1778725176858,46.75,79533.24,0.0,-0.00318,1e-05,0.19528]
[1778725181893,46.75,79531.1,0.0,-0.00321,1e-05,0.19649]
[1778725186928,46.75,79530.58,0.0,-0.00321,1e-05,0.19678]
[1778725191964,46.75,79537.0,0.0,-0.00315,1e-05,0.19318]
[1778725193205,46.75,79537.0,0.0,-0.00315,1e-05,0.19318]
[1778725193306,46.75,79555.9,0.0,-0.00296,1e-05,0.18293]
[1778725199014,46.75,79566.11,0.0,-0.00286,1e-05,0.17759]
[1778725204052,46.75,79566.97,0.0,-0.00286,1e-05,0.17714]
[1778725209086,46.75,79571.84,0.0,-0.00281,1e-05,0.17465]
[1778725216142,46.75,79574.12,0.0,-0.00279,1e-05,0.17349]
[1778725221180,46.75,79587.01,0.0,-0.00268,1e-05,0.16708]
[1778725222235,46.75,79587.01,0.0,-0.00268,1e-05,0.16708]
[1778725222290,46.75,79589.18,0.0,-0.00266,1e-05,0.16602]
[1778725227222,46.75,79594.47,0.0,-0.00261,1e-05,0.16346]
[1778725231348,46.75,79594.88,0.0,-0.00258,1e-05,0.16116]
[1778725235278,46.75,79602.34,0.0,-0.00251,1e-05,0.15765]
[1778725240314,46.75,79603.61,0.0,-0.0025,1e-05,0.15706]
[1778725245348,46.75,79604.9,0.0,-0.00249,1e-05,0.15646]
[1778725247362,46.75,79609.67,0.0,-0.00245,1e-05,0.15427]
[1778725250383,46.75,79615.91,0.0,-0.0024,1e-05,0.15144]
[1778725255419,46.75,79617.61,0.0,-0.00239,1e-05,0.15068]
[1778725260453,46.75,79615.81,0.0,-0.0024,1e-05,0.15149]
[1778725265489,46.75,79620.15,0.0,-0.00237,1e-05,0.14954]
[1778725267505,46.75,79624.77,0.0,-0.00233,1e-05,0.1475]
[1778725273546,46.75,79622.5,0.0,-0.00235,1e-05,0.1485]
[1778725277574,46.75,79617.5,0.0,-0.00239,1e-05,0.15073]
[1778725282609,46.75,79620.56,0.0,-0.00237,1e-05,0.14936]
[1778725289658,46.75,79620.84,0.0,-0.00236,1e-05,0.14924]
[1778725291777,46.75,79620.93,0.0,-0.00233,1e-05,0.14724]
[1778725298720,46.75,79620.48,0.0,-0.00234,1e-05,0.14743]
[1778725303755,46.75,79621.58,0.0,-0.00233,1e-05,0.14695]
[1778725308792,46.75,79615.63,0.0,-0.00237,1e-05,0.14958]
[1778725310809,46.75,79609.12,0.0,-0.00243,1e-05,0.15251]
[1778725317861,46.75,79608.9,0.0,-0.00243,1e-05,0.15261]
[1778725322896,46.75,79606.8,0.0,-0.00245,1e-05,0.15356]
[1778725325916,46.75,79602.13,0.0,-0.00248,1e-05,0.1557]
[1778725330951,46.75,79600.92,0.0,-0.00249,1e-05,0.15626]
[1778725335987,46.75,79601.58,0.0,-0.00249,1e-05,0.15596]
[1778725341026,46.75,79604.19,0.0,-0.00247,1e-05,0.15476]
[1778725344046,46.75,79608.69,0.0,-0.00243,1e-05,0.1527]
[1778725349082,46.75,79611.61,0.0,-0.00241,1e-05,0.15138]
[1778725351096,46.75,79613.58,0.0,-0.00236,1e-05,0.14852]
[1778725356131,46.75,79609.63,0.0,-0.00239,1e-05,0.15028]
[1778725362271,46.75,79608.16,0.0,-0.0024,1e-05,0.15094]
[1778725368215,46.75,79609.21,0.0,-0.00239,1e-05,0.15047]
[1778725373249,46.75,79610.65,0.0,-0.00238,1e-05,0.14982]
[1778725378284,46.75,79606.8,0.0,-0.00241,1e-05,0.15155]
[1778725383319,46.75,79608.06,0.0,-0.0024,1e-05,0.15098]
[1778725388356,46.75,79605.81,0.0,-0.00242,1e-05,0.152]
[1778725393391,46.75,79606.76,0.0,-0.00241,1e-05,0.15157]
[1778725398428,46.75,79607.23,0.0,-0.00241,1e-05,0.15136]
[1778725403464,46.75,79607.11,0.0,-0.00241,1e-05,0.15141]
[1778725408499,46.75,79606.72,0.0,-0.00241,1e-05,0.15159]
[1778725411520,46.75,79606.46,0.0,-0.00239,1e-05,0.14971]
[1778725416555,46.75,79606.2,0.0,-0.00239,1e-05,0.14982]
[1778725422696,46.75,79605.54,0.0,-0.00239,1e-05,0.15012]
[1778725428639,46.75,79605.18,0.0,-0.0024,1e-05,0.15028]
[1778725431662,46.75,79605.26,0.0,-0.00239,1e-05,0.15024]
[1778725433673,46.75,79605.87,0.0,-0.00239,1e-05,0.14997]
[1778725438708,46.75,79607.53,0.0,-0.00238,1e-05,0.14923]
[1778725444751,46.75,79607.52,0.0,-0.00238,1e-05,0.14923]
[1778725449786,46.75,79610.7,0.0,-0.00235,1e-05,0.14782]
[1778725454821,46.75,79611.25,0.0,-0.00235,1e-05,0.14758]
[1778725460865,46.75,79611.57,0.0,-0.00235,1e-05,0.14744]
[1778725462993,46.75,79604.17,0.0,-0.0024,1e-05,0.15073]
[1778725469927,46.75,79606.13,0.0,-0.00239,1e-05,0.14985]
[1778725471941,46.75,79605.91,0.0,-0.00236,1e-05,0.14797]
[1778725476976,46.75,79606.38,0.0,-0.00235,1e-05,0.14776]
[1778725482011,46.75,79609.89,0.0,-0.00233,1e-05,0.14621]
[1778725487046,46.75,79611.03,0.0,-0.00232,1e-05,0.14571]
[1778725492081,46.75,79611.38,0.0,-0.00232,1e-05,0.14556]
[1778725497116,46.75,79610.61,0.0,-0.00232,1e-05,0.1459]
[1778725502155,46.75,79605.28,0.0,-0.00236,1e-05,0.14825]
[1778725507190,46.75,79605.73,0.0,-0.00236,1e-05,0.14805]
[1778725513328,46.75,79604.58,0.0,-0.00237,1e-05,0.14856]
[1778725520282,46.75,79604.34,0.0,-0.00237,1e-05,0.14866]
[1778725527330,46.75,79607.91,0.0,-0.00234,1e-05,0.14708]
[1778725533468,46.75,79607.38,0.0,-0.00232,1e-05,0.14536]
[1778725539414,46.75,79608.56,0.0,-0.00231,1e-05,0.14484]
[1778725544450,46.75,79608.28,0.0,-0.00231,1e-05,0.14496]
[1778725550493,46.75,79607.36,0.0,-0.00232,1e-05,0.14536]
[1778725556534,46.75,79607.77,0.0,-0.00231,1e-05,0.14518]
[1778725561570,46.75,79607.8,0.0,-0.00231,1e-05,0.14517]
[1778725567613,46.75,79607.62,0.0,-0.00231,1e-05,0.14525]
[1778725573657,46.75,79605.46,0.0,-0.00233,1e-05,0.1462]
[1778725578692,46.75,79605.89,0.0,-0.00233,1e-05,0.14601]
[1778725583727,46.75,79608.02,0.0,-0.00231,1e-05,0.14508]
[1778725588762,46.75,79607.8,0.0,-0.00231,1e-05,0.14517]
[1778725592790,46.75,79608.62,0.0,-0.00228,1e-05,0.14287]
[1778725597825,46.75,79609.18,0.0,-0.00227,1e-05,0.14263]
[1778725602860,46.75,79610.78,0.0,-0.00226,1e-05,0.14194]
[1778725607894,46.75,79613.79,0.0,-0.00224,1e-05,0.14066]
[1778725614036,46.75,79612.98,0.0,-0.00224,1e-05,0.141]
[1778725620985,46.75,79612.5,0.0,-0.00225,1e-05,0.14121]
[1778725626021,46.75,79610.61,0.0,-0.00226,1e-05,0.14202]
[1778725628036,46.75,79604.19,0.0,-0.00231,1e-05,0.14479]
[1778725633070,46.75,79605.61,0.0,-0.0023,1e-05,0.14417]
[1778725638105,46.75,79608.24,0.0,-0.00228,1e-05,0.14304]
[1778725643141,46.75,79608.66,0.0,-0.00228,1e-05,0.14286]
[1778725650188,46.75,79609.13,0.0,-0.00227,1e-05,0.14265]
[1778725651195,46.75,79609.2,0.0,-0.00224,1e-05,0.1407]
[1778725656231,46.75,79609.58,0.0,-0.00224,1e-05,0.14054]
[1778725661267,46.75,79609.76,0.0,-0.00224,1e-05,0.14046]
[1778725666301,46.75,79613.87,0.0,-0.00221,1e-05,0.13872]
[1778725674457,46.75,79614.91,0.0,-0.0022,1e-05,0.13829]
[1778725684527,46.75,79614.77,0.0,-0.0022,1e-05,0.13835]
[1778725690470,46.75,79613.54,0.0,-0.00221,1e-05,0.13886]
[1778725698526,46.75,79613.57,0.0,-0.00221,1e-05,0.13885]
[1778725703561,46.75,79613.76,0.0,-0.00221,1e-05,0.13877]
[1778725708596,46.75,79613.4,0.0,-0.00221,1e-05,0.13892]
[1778725713631,46.75,79613.85,0.0,-0.00218,1e-05,0.13684]
[1778725718670,46.75,79614.28,0.0,-0.00217,1e-05,0.13667]
[1778725723704,46.75,79611.65,0.0,-0.00219,1e-05,0.13776]
[1778725728739,46.75,79609.84,0.0,-0.00221,1e-05,0.13852]
[1778725733774,46.75,79609.84,0.0,-0.00221,1e-05,0.13852]
[1778725743846,46.75,79609.38,0.0,-0.00221,1e-05,0.13871]
[1778725748879,46.75,79609.78,0.0,-0.00221,1e-05,0.13855]
[1778725753913,46.75,79611.56,0.0,-0.00219,1e-05,0.1378]
[1778725757943,46.75,79620.37,0.0,-0.00213,1e-05,0.13416]
[1778725758948,46.75,79625.13,0.0,-0.0021,1e-05,0.13222]
[1778725762987,46.75,79620.63,0.0,-0.00213,1e-05,0.13405]
[1778725773056,46.75,79621.05,0.0,-0.0021,1e-05,0.13204]
[1778725779100,46.75,79622.38,0.0,-0.00209,1e-05,0.1315]
[1778725785254,46.75,79621.7,0.0,-0.00209,1e-05,0.13177]
[1778725792194,46.75,79621.82,0.0,-0.00209,1e-05,0.13173]
[1778725797228,46.75,79623.81,0.0,-0.00208,1e-05,0.13093]
[1778725802265,46.75,79621.52,0.0,-0.00209,1e-05,0.13185]
[1778725803276,46.75,79614.66,0.0,-0.00214,1e-05,0.13464]
[1778725808307,46.75,79613.5,0.0,-0.00215,1e-05,0.13512]
[1778725813341,46.75,79614.93,0.0,-0.00214,1e-05,0.13453]
[1778725819384,46.75,79615.81,0.0,-0.00213,1e-05,0.13417]
[1778725824420,46.75,79621.25,0.0,-0.0021,1e-05,0.13196]
[1778725827442,46.75,79614.54,0.0,-0.00214,1e-05,0.13469]
[1778725833482,46.75,79613.19,0.0,-0.00212,1e-05,0.13338]
[1778725838519,46.75,79611.67,0.0,-0.00214,1e-05,0.134]
[1778725845677,46.75,79611.72,0.0,-0.00213,1e-05,0.13398]
[1778725851610,46.75,79612.45,0.0,-0.00213,1e-05,0.13368]
[1778725858659,46.75,79613.14,0.0,-0.00212,1e-05,0.1334]
[1778725863695,46.75,79613.26,0.0,-0.00212,1e-05,0.13335]
[1778725868730,46.75,79613.14,0.0,-0.00212,1e-05,0.1334]
[1778725873766,46.75,79613.24,0.0,-0.00212,1e-05,0.13336]
[1778725878803,46.75,79614.74,0.0,-0.00211,1e-05,0.13275]
[1778725883838,46.75,79613.71,0.0,-0.00212,1e-05,0.13317]
[1778725892901,46.75,79613.08,0.0,-0.0021,1e-05,0.13158]
[1778725897935,46.75,79612.64,0.0,-0.0021,1e-05,0.13176]
[1778725903977,46.75,79612.53,0.0,-0.0021,1e-05,0.1318]
[1778725909012,46.75,79612.8,0.0,-0.0021,1e-05,0.13169]
[1778725915055,46.75,79613.0,0.0,-0.0021,1e-05,0.13161]
[1778725920089,46.75,79613.19,0.0,-0.0021,1e-05,0.13154]
[1778725925125,46.75,79613.52,0.0,-0.00209,1e-05,0.1314]
[1778725930159,46.75,79613.59,0.0,-0.00209,1e-05,0.13138]
[1778725935195,46.75,79612.5,0.0,-0.0021,1e-05,0.13182]
[1778725940229,46.75,79608.94,0.0,-0.00213,1e-05,0.13326]
[1778725945273,46.75,79610.16,0.0,-0.00212,1e-05,0.13276]
[1778725950303,46.75,79610.3,0.0,-0.00212,1e-05,0.13271]
[1778725951310,46.75,79610.34,0.0,-0.00209,1e-05,0.13085]
[1778725956451,46.75,79611.31,0.0,-0.00208,1e-05,0.13046]
[1778725962391,46.75,79612.53,0.0,-0.00207,1e-05,0.12997]
[1778725967429,46.75,79612.18,0.0,-0.00207,1e-05,0.13011]
[1778725973468,46.75,79611.48,0.0,-0.00208,1e-05,0.13039]
[1778725978503,46.75,79609.97,0.0,-0.00209,1e-05,0.131]
[1778725983537,46.75,79610.3,0.0,-0.00209,1e-05,0.13086]
[1778725988573,46.75,79610.36,0.0,-0.00209,1e-05,0.13084]
[1778725993623,46.75,79613.09,0.0,-0.00207,1e-05,0.12975]
[1778725998658,46.75,79613.97,0.0,-0.00206,1e-05,0.1294]
[1778726003693,46.75,79613.8,0.0,-0.00206,1e-05,0.12946]
[1778726008740,46.75,79609.42,0.0,-0.00209,1e-05,0.13122]
[1778726011762,46.75,79609.1,0.0,-0.00207,1e-05,0.12951]
[1778726016872,46.75,79609.02,0.0,-0.00207,1e-05,0.12955]
[1778726022839,46.75,79609.85,0.0,-0.00206,1e-05,0.12922]
[1778726027874,46.75,79609.41,0.0,-0.00206,1e-05,0.12939]
[1778726032909,46.75,79608.77,0.0,-0.00207,1e-05,0.12965]
[1778726037013,46.75,79603.56,0.0,-0.00211,1e-05,0.13174]
[1778726042978,46.75,79604.58,0.0,-0.0021,1e-05,0.13133]
[1778726048016,46.75,79605.0,0.0,-0.0021,1e-05,0.13116]
[1778726053053,46.75,79604.57,0.0,-0.0021,1e-05,0.13133]
[1778726058087,46.75,79602.2,0.0,-0.00212,1e-05,0.13229]
[1778726063124,46.75,79601.5,0.0,-0.00212,1e-05,0.13258]
[1778726068159,46.75,79601.33,0.0,-0.00212,1e-05,0.13265]
[1778726071180,46.75,79601.84,0.0,-0.00209,1e-05,0.13059]
[1778726076219,46.75,79601.82,0.0,-0.00209,1e-05,0.1306]
[1778726081254,46.75,79601.68,0.0,-0.00209,1e-05,0.13065]
[1778726086290,46.75,79599.1,0.0,-0.00211,1e-05,0.1317]
[1778726091325,46.75,79602.24,0.0,-0.00209,1e-05,0.13043]
[1778726092334,46.75,79607.44,0.0,-0.00205,1e-05,0.12835]
[1778726093339,46.75,79613.85,0.0,-0.00201,1e-05,0.12583]
[1778726095353,46.75,79620.71,0.0,-0.00196,1e-05,0.12319]
[1778726097438,46.75,79625.71,0.0,-0.00193,1e-05,0.12129]
[1778726103410,46.75,79621.97,0.0,-0.00195,1e-05,0.12271]
[1778726104959,46.75,79619.3,0.0,-0.00197,1e-05,0.12373]
[1778726105424,46.75,79618.61,0.0,-0.00197,1e-05,0.12399]
[1778726110459,46.75,79618.34,0.0,-0.00197,1e-05,0.1241]
[1778726115496,46.75,79618.42,0.0,-0.00197,1e-05,0.12406]
[1778726123551,46.75,79616.65,0.0,-0.00199,1e-05,0.12475]
[1778726128586,46.75,79618.05,0.0,-0.00198,1e-05,0.12421]
[1778726133626,46.75,79616.01,0.0,-0.00196,1e-05,0.12322]
[1778726138661,46.75,79616.61,0.0,-0.00196,1e-05,0.12299]
[1778726143696,46.75,79616.78,0.0,-0.00196,1e-05,0.12293]
[1778726148731,46.75,79615.95,0.0,-0.00196,1e-05,0.12324]
[1778726153765,46.75,79616.11,0.0,-0.00196,1e-05,0.12318]
[1778726158801,46.75,79615.48,0.0,-0.00197,1e-05,0.12343]
[1778726163836,46.75,79615.24,0.0,-0.00197,1e-05,0.12352]
[1778726168872,46.75,79611.95,0.0,-0.00199,1e-05,0.12479]
[1778726173905,46.75,79606.62,0.0,-0.00203,1e-05,0.12686]
[1778726181962,46.75,79608.35,0.0,-0.00202,1e-05,0.12619]
[1778726186997,46.75,79608.37,0.0,-0.00202,1e-05,0.12618]
[1778726191025,46.75,79609.89,0.0,-0.00198,1e-05,0.1238]
[1778726197067,46.75,79610.94,0.0,-0.00197,1e-05,0.1234]
[1778726202101,46.75,79610.48,0.0,-0.00197,1e-05,0.12357]
[1778726207137,46.75,79604.94,0.0,-0.00201,1e-05,0.12572]
[1778726212174,46.75,79604.5,0.0,-0.00201,1e-05,0.12589]
[1778726217206,46.75,79604.99,0.0,-0.00201,1e-05,0.1257]
[1778726222243,46.75,79603.49,0.0,-0.00202,1e-05,0.12629]
[1778726227278,46.75,79598.12,0.0,-0.00206,1e-05,0.12841]
[1778726232313,46.75,79599.22,0.0,-0.00205,1e-05,0.12797]
[1778726237348,46.75,79598.78,0.0,-0.00205,1e-05,0.12815]
[1778726242383,46.75,79598.65,0.0,-0.00205,1e-05,0.1282]
[1778726247418,46.75,79606.05,0.0,-0.002,1e-05,0.12529]
[1778726252454,46.75,79605.78,0.0,-0.00198,1e-05,0.12361]
[1778726257490,46.75,79604.69,0.0,-0.00198,1e-05,0.12403]
[1778726262523,46.75,79606.68,0.0,-0.00197,1e-05,0.12326]
[1778726267559,46.75,79607.46,0.0,-0.00197,1e-05,0.12296]
[1778726272594,46.75,79607.17,0.0,-0.00197,1e-05,0.12307]
[1778726277629,46.75,79607.26,0.0,-0.00197,1e-05,0.12304]
[1778726282678,46.75,79608.5,0.0,-0.00196,1e-05,0.12256]
[1778726287715,46.75,79618.12,0.0,-0.00189,1e-05,0.11893]
[1778726293756,46.75,79617.06,0.0,-0.0019,1e-05,0.11933]
[1778726298855,46.75,79617.46,0.0,-0.0019,1e-05,0.11918]
[1778726304832,46.75,79617.31,0.0,-0.0019,1e-05,0.11924]
[1778726309868,46.75,79617.01,0.0,-0.0019,1e-05,0.11935]
[1778726314901,46.75,79604.54,0.0,-0.00196,1e-05,0.12231]
[1778726319937,46.75,79605.17,0.0,-0.00195,1e-05,0.12207]
[1778726325979,46.75,79605.68,0.0,-0.00195,1e-05,0.12187]
[1778726331014,46.75,79607.01,0.0,-0.00194,1e-05,0.12137]
[1778726336049,46.75,79609.27,0.0,-0.00193,1e-05,0.12051]
[1778726341084,46.75,79608.84,0.0,-0.00193,1e-05,0.12067]
[1778726346118,46.75,79609.58,0.0,-0.00192,1e-05,0.12039]
[1778726351154,46.75,79609.55,0.0,-0.00192,1e-05,0.12041]
[1778726356191,46.75,79608.31,0.0,-0.00193,1e-05,0.12087]
[1778726361224,46.75,79608.69,0.0,-0.00193,1e-05,0.12073]
[1778726366259,46.75,79609.04,0.0,-0.00193,1e-05,0.1206]
[1778726371293,46.75,79609.34,0.0,-0.0019,1e-05,0.11874]
[1778726376329,46.75,79612.0,0.0,-0.00188,1e-05,0.11776]
[1778726381364,46.75,79611.83,0.0,-0.00188,1e-05,0.11782]
[1778726386398,46.75,79608.76,0.0,-0.0019,1e-05,0.11896]
[1778726391434,46.75,79608.22,0.0,-0.00191,1e-05,0.11916]
[1778726396470,46.75,79608.45,0.0,-0.0019,1e-05,0.11908]
[1778726401506,46.75,79609.11,0.0,-0.0019,1e-05,0.11883]
[1778726406541,46.75,79610.19,0.0,-0.00189,1e-05,0.11843]
[1778726411575,46.75,79608.83,0.0,-0.0019,1e-05,0.11893]
[1778726417617,46.75,79606.42,0.0,-0.00192,1e-05,0.11984]
[1778726422658,46.75,79604.36,0.0,-0.00193,1e-05,0.12061]
[1778726428694,46.75,79603.23,0.0,-0.00194,1e-05,0.12104]
[1778726433755,46.75,79602.24,0.0,-0.00192,1e-05,0.11966]
[1778726434758,46.75,79571.93,0.0,-0.00213,1e-05,0.13154]
[1778726435753,46.75,79551.78,0.0,-0.00228,1e-05,0.14001]
[1778726440793,46.75,79549.64,0.0,-0.0023,1e-05,0.14093]
[1778726445825,46.75,79561.08,0.0,-0.00221,1e-05,0.13604]
[1778726450859,46.75,79565.72,0.0,-0.00217,1e-05,0.1341]
[1778726455895,46.75,79566.55,0.0,-0.00217,1e-05,0.13376]
[1778726460936,46.75,79563.35,0.0,-0.00219,1e-05,0.13509]
[1778726465966,46.75,79559.4,0.0,-0.00222,1e-05,0.13675]
[1778726471004,46.75,79559.52,0.0,-0.00222,1e-05,0.1367]
[1778726475036,46.75,79556.85,0.0,-0.00224,1e-05,0.13783]
[1778726476042,46.75,79556.23,0.0,-0.00225,1e-05,0.1381]
[1778726481077,46.75,79552.63,0.0,-0.00227,1e-05,0.13964]
[1778726487119,46.75,79549.36,0.0,-0.0023,1e-05,0.14105]
[1778726492156,46.75,79542.09,0.0,-0.00233,1e-05,0.14223]
[1778726497192,46.75,79536.31,0.0,-0.00237,1e-05,0.14478]
[1778726502233,46.75,79529.88,0.0,-0.00242,1e-05,0.14767]
[1778726507269,46.75,79529.62,0.0,-0.00243,1e-05,0.14779]
[1778726512303,46.75,79520.52,0.0,-0.0025,1e-05,0.15196]
[1778726517338,46.75,79523.63,0.0,-0.00248,1e-05,0.15052]
[1778726522373,46.75,79524.0,0.0,-0.00247,1e-05,0.15035]
[1778726527407,46.75,79536.05,0.0,-0.00237,1e-05,0.1449]
[1778726532442,46.75,79537.9,0.0,-0.00236,1e-05,0.14408]
[1778726537477,46.75,79541.08,0.0,-0.00233,1e-05,0.14267]
[1778726542517,46.75,79542.82,0.0,-0.00232,1e-05,0.14191]
[1778726547548,46.75,79542.42,0.0,-0.00232,1e-05,0.14208]
[1778726551576,46.75,79552.31,0.0,-0.00221,1e-05,0.13586]
[1778726556610,46.75,79554.58,0.0,-0.0022,1e-05,0.13491]
[1778726563661,46.75,79554.47,0.0,-0.0022,1e-05,0.13495]
[1778726568696,46.75,79560.19,0.0,-0.00216,1e-05,0.13257]
[1778726573731,46.75,79553.96,0.0,-0.0022,1e-05,0.13517]
[1778726578766,46.75,79549.37,0.0,-0.00224,1e-05,0.1371]
[1778726583801,46.75,79543.22,0.0,-0.00228,1e-05,0.13974]
[1778726589843,46.75,79538.89,0.0,-0.00232,1e-05,0.14162]
[1778726594882,46.75,79539.82,0.0,-0.00231,1e-05,0.14122]
[1778726599917,46.75,79554.46,0.0,-0.0022,1e-05,0.13496]
[1778726605960,46.75,79552.69,0.0,-0.00221,1e-05,0.1357]
[1778726611068,46.75,79552.33,0.0,-0.00218,1e-05,0.13392]
[1778726618044,46.75,79566.1,0.0,-0.00208,1e-05,0.12828]
[1778726623081,46.75,79566.36,0.0,-0.00208,1e-05,0.12818]
[1778726631208,46.75,79564.86,0.0,-0.00209,1e-05,0.12878]
[1778726638186,46.75,79563.75,0.0,-0.0021,1e-05,0.12923]
[1778726643221,46.75,79563.62,0.0,-0.0021,1e-05,0.12928]
[1778726648257,46.75,79564.35,0.0,-0.00209,1e-05,0.12899]
[1778726653292,46.75,79563.53,0.0,-0.0021,1e-05,0.12932]
[1778726658327,46.75,79563.6,0.0,-0.0021,1e-05,0.12929]
[1778726663361,46.75,79563.33,0.0,-0.0021,1e-05,0.1294]
[1778726668396,46.75,79563.59,0.0,-0.0021,1e-05,0.12929]
[1778726677461,46.75,79563.63,0.0,-0.00207,1e-05,0.12741]
[1778726686525,46.75,79564.5,0.0,-0.00206,1e-05,0.12706]
[1778726691628,46.75,79561.09,0.0,-0.00209,1e-05,0.12843]
[1778726697602,46.75,79561.72,0.0,-0.00208,1e-05,0.12818]
[1778726702639,46.75,79561.67,0.0,-0.00208,1e-05,0.1282]
[1778726707674,46.75,79565.77,0.0,-0.00205,1e-05,0.12656]
[1778726714721,46.75,79565.72,0.0,-0.00206,1e-05,0.12658]
[1778726719757,46.75,79565.49,0.0,-0.00206,1e-05,0.12667]
[1778726726806,46.75,79566.01,0.0,-0.00205,1e-05,0.12646]
[1778726731840,46.75,79565.48,0.0,-0.00203,1e-05,0.12483]
[1778726736875,46.75,79565.78,0.0,-0.00203,1e-05,0.12471]
[1778726741911,46.75,79565.75,0.0,-0.00203,1e-05,0.12473]
[1778726746946,46.75,79564.64,0.0,-0.00203,1e-05,0.12516]
[1778726751981,46.75,79563.93,0.0,-0.00204,1e-05,0.12544]
[1778726757017,46.75,79566.35,0.0,-0.00202,1e-05,0.12449]
[1778726762051,46.75,79569.44,0.0,-0.002,1e-05,0.12328]
[1778726767088,46.75,79568.51,0.0,-0.00201,1e-05,0.12365]
[1778726772124,46.75,79568.55,0.0,-0.00201,1e-05,0.12363]
[1778726777159,46.75,79567.59,0.0,-0.00201,1e-05,0.12401]
[1778726782261,46.75,79565.38,0.0,-0.00203,1e-05,0.12487]
[1778726791254,46.75,79565.04,0.0,-0.002,1e-05,0.12318]
[1778726796292,46.75,79563.53,0.0,-0.00201,1e-05,0.12377]
[1778726802333,46.75,79561.84,0.0,-0.00202,1e-05,0.12443]
[1778726807370,46.75,79560.25,0.0,-0.00204,1e-05,0.12505]
[1778726812403,46.75,79557.13,0.0,-0.00206,1e-05,0.12629]
[1778726814418,46.75,79541.28,0.0,-0.00217,1e-05,0.13273]
[1778726819453,46.75,79538.61,0.0,-0.00219,1e-05,0.13384]
[1778726824487,46.75,79536.8,0.0,-0.00221,1e-05,0.1346]
[1778726829522,46.75,79530.26,0.0,-0.00226,1e-05,0.13738]
[1778726833557,46.75,79511.66,0.0,-0.00241,1e-05,0.14555]
[1778726835570,46.75,79493.26,0.0,-0.00256,1e-05,0.15405]
[1778726840606,46.75,79490.49,0.0,-0.00259,1e-05,0.15537]
[1778726845641,46.75,79483.49,0.0,-0.00265,1e-05,0.15874]
[1778726850676,46.75,79484.78,0.0,-0.00264,1e-05,0.15811]
[1778726855713,46.75,79466.96,0.0,-0.00277,1e-05,0.16465]
[1778726858734,46.75,79452.14,0.0,-0.00291,1e-05,0.17225]
[1778726862825,46.75,79431.37,0.0,-0.00312,1e-05,0.18341]
[1778726868802,46.75,79429.8,0.0,-0.00314,1e-05,0.18428]
[1778726873836,46.75,79435.8,0.0,-0.00307,1e-05,0.18098]
[1778726877865,46.75,79452.41,0.0,-0.00291,1e-05,0.17211]
[1778726882972,46.75,79451.91,0.0,-0.00291,1e-05,0.17237]
[1778726887936,46.75,79437.09,0.0,-0.00306,1e-05,0.18028]
[1778726889960,46.75,79412.71,0.0,-0.00332,1e-05,0.19397]
[1778726890957,46.75,79396.04,0.0,-0.00351,1e-05,0.20384]
[1778726894986,46.75,79412.04,0.0,-0.00333,1e-05,0.19436]
[1778726898006,46.75,79427.0,0.0,-0.00317,1e-05,0.18584]
[1778726903042,46.75,79433.8,0.0,-0.00309,1e-05,0.18207]
[1778726908077,46.75,79434.98,0.0,-0.00308,1e-05,0.18143]
[1778726913189,46.75,79426.78,0.0,-0.00313,1e-05,0.18346]
[1778726917142,46.75,79412.49,0.0,-0.00328,1e-05,0.19151]
[1778726922176,46.75,79408.15,0.0,-0.00333,1e-05,0.19402]
[1778726927211,46.75,79403.78,0.0,-0.00338,1e-05,0.19657]
[1778726932245,46.75,79415.55,0.0,-0.00325,1e-05,0.18976]
[1778726937281,46.75,79424.53,0.0,-0.00315,1e-05,0.18471]
[1778726942318,46.75,79420.36,0.0,-0.00319,1e-05,0.18704]
[1778726947352,46.75,79410.1,0.0,-0.00331,1e-05,0.19289]
[1778726952388,46.75,79406.69,0.0,-0.00334,1e-05,0.19487]
[1778726957422,46.75,79407.05,0.0,-0.00334,1e-05,0.19466]
[1778726962457,46.75,79407.49,0.0,-0.00334,1e-05,0.1944]
[1778726967491,46.75,79410.65,0.0,-0.0033,1e-05,0.19257]
[1778726971520,46.75,79412.49,0.0,-0.00324,1e-05,0.18895]
[1778726977562,46.75,79414.68,0.0,-0.00321,1e-05,0.18771]
[1778726982600,46.75,79409.07,0.0,-0.00327,1e-05,0.1909]
[1778726987631,46.75,79404.18,0.0,-0.00333,1e-05,0.19372]
[1778726992667,46.75,79398.21,0.0,-0.0034,1e-05,0.19722]
[1778726997702,46.75,79395.13,0.0,-0.00343,1e-05,0.19904]
[1778727002740,46.75,79395.41,0.0,-0.00343,1e-05,0.19887]
[1778727005763,46.75,79381.2,0.0,-0.00359,1e-05,0.20747]
[1778727010797,46.75,79392.01,0.0,-0.00347,1e-05,0.2009]
[1778727015832,46.75,79399.06,0.0,-0.00339,1e-05,0.19671]
[1778727019859,46.75,79381.04,0.0,-0.0036,1e-05,0.20757]
[1778727024896,46.75,79379.46,0.0,-0.00361,1e-05,0.20854]
[1778727029930,46.75,79365.85,0.0,-0.00378,1e-05,0.21712]
[1778727034965,46.75,79356.34,0.0,-0.00385,1e-05,0.2204]
[1778727041007,46.75,79355.2,0.0,-0.00387,1e-05,0.22114]
[1778727046043,46.75,79351.64,0.0,-0.00391,1e-05,0.22347]
[1778727050072,46.75,79336.86,0.0,-0.00411,1e-05,0.23338]
[1778727055107,46.75,79337.68,0.0,-0.0041,1e-05,0.23282]
[1778727060142,46.75,79336.04,0.0,-0.00412,1e-05,0.23394]
[1778727065177,46.75,79348.22,0.0,-0.00396,1e-05,0.22573]
[1778727070212,46.75,79348.65,0.0,-0.00395,1e-05,0.22544]
[1778727075247,46.75,79346.44,0.0,-0.00398,1e-05,0.22691]
[1778727080285,46.75,79336.17,0.0,-0.00412,1e-05,0.23385]
[1778727085316,46.75,79330.04,0.0,-0.0042,1e-05,0.23807]
[1778727090351,46.75,79330.92,0.0,-0.00419,1e-05,0.23746]
[1778727091359,46.75,79334.29,0.0,-0.00409,1e-05,0.23213]
[1778727096394,46.75,79337.4,0.0,-0.00405,1e-05,0.23002]
[1778727101430,46.75,79354.0,0.0,-0.00383,1e-05,0.21904]
[1778727106464,46.75,79353.03,0.0,-0.00385,1e-05,0.21967]
[1778727110492,46.75,79334.34,0.0,-0.00409,1e-05,0.23209]
[1778727115528,46.75,79329.42,0.0,-0.00416,1e-05,0.23546]
[1778727120563,46.75,79331.15,0.0,-0.00413,1e-05,0.23427]
[1778727125598,46.75,79333.93,0.0,-0.0041,1e-05,0.23237]
[1778727130632,46.75,79328.08,0.0,-0.00417,1e-05,0.23639]
[1778727135668,46.75,79323.63,0.0,-0.00424,1e-05,0.23948]
[1778727140705,46.75,79316.71,0.0,-0.00433,1e-05,0.24436]
[1778727144872,46.75,79299.62,0.0,-0.00458,1e-05,0.25678]
[1778727150777,46.75,79295.44,0.0,-0.00464,2e-05,0.2599]
[1778727155811,46.75,79294.7,0.0,-0.0046,1e-05,0.2572]
[1778727160856,46.75,79288.61,0.0,-0.00469,2e-05,0.26177]
[1778727162862,46.75,79271.48,0.0,-0.00496,2e-05,0.27499]
[1778727167896,46.75,79280.22,0.0,-0.00482,2e-05,0.26818]
[1778727171925,46.75,79265.43,0.0,-0.00506,2e-05,0.2798]
[1778727176960,46.75,79259.41,0.0,-0.00516,2e-05,0.28465]
[1778727181994,46.75,79247.89,0.0,-0.00535,2e-05,0.29413]
[1778727185168,46.75,79231.29,0.0,-0.00564,2e-05,0.30826]
[1778727191064,46.75,79218.83,0.0,-0.00587,2e-05,0.31925]
[1778727192071,46.75,79204.34,0.0,-0.00615,2e-05,0.33244]
[1778727197106,46.75,79208.8,0.0,-0.00606,2e-05,0.32833]
[1778727202141,46.75,79206.03,0.0,-0.00611,2e-05,0.33088]
[1778727207187,46.75,79221.01,0.0,-0.00583,2e-05,0.3173]
[1778727209194,46.75,79237.84,0.0,-0.00552,2e-05,0.30262]
[1778727211208,46.75,79250.23,0.0,-0.00525,2e-05,0.28862]
[1778727216242,46.75,79250.49,0.0,-0.00524,2e-05,0.28841]
[1778727221277,46.75,79242.32,0.0,-0.00538,2e-05,0.29519]
[1778727226312,46.75,79248.96,0.0,-0.00527,2e-05,0.28967]
[1778727231347,46.75,79225.65,0.0,-0.00568,2e-05,0.30945]
[1778727236381,46.75,79236.74,0.0,-0.00548,2e-05,0.2999]
[1778727241416,46.75,79238.26,0.0,-0.00545,2e-05,0.29861]
[1778727246452,46.75,79225.23,0.0,-0.00568,2e-05,0.30982]
[1778727252493,46.75,79225.48,0.0,-0.00568,2e-05,0.3096]
[1778727257529,46.75,79230.88,0.0,-0.00558,2e-05,0.30492]
[1778727262564,46.75,79231.19,0.0,-0.00558,2e-05,0.30465]
[1778727267600,46.75,79228.73,0.0,-0.00562,2e-05,0.30678]
[1778727272635,46.75,79225.27,0.0,-0.00562,2e-05,0.30606]
[1778727277669,46.75,79225.62,0.0,-0.00561,2e-05,0.30576]
[1778727280698,46.75,79245.45,0.0,-0.00526,2e-05,0.28901]
[1778727282733,46.75,79260.28,0.0,-0.00502,2e-05,0.277]
[1778727287755,46.75,79261.32,0.0,-0.005,2e-05,0.27617]
[1778727291785,46.75,79276.24,0.0,-0.00477,2e-05,0.26455]
[1778727293798,46.75,79290.28,0.0,-0.00455,1e-05,0.25399]
[1778727297825,46.75,79307.17,0.0,-0.00431,1e-05,0.24178]
[1778727302901,46.75,79311.93,0.0,-0.00424,1e-05,0.23843]
[1778727304895,46.75,79333.62,0.0,-0.00395,1e-05,0.22366]
[1778727308921,46.75,79349.15,0.0,-0.00375,1e-05,0.21358]
[1778727313956,46.75,79347.68,0.0,-0.00377,1e-05,0.21451]
[1778727319003,46.75,79349.06,0.0,-0.00375,1e-05,0.21363]
[1778727324040,46.75,79339.4,0.0,-0.00387,1e-05,0.21986]
[1778727329076,46.75,79327.39,0.0,-0.00403,1e-05,0.22782]
[1778727331090,46.75,79328.82,0.0,-0.00396,1e-05,0.22389]
[1778727336271,46.75,79334.32,0.0,-0.00389,1e-05,0.22027]
[1778727342168,46.75,79323.09,0.0,-0.00403,1e-05,0.22772]
[1778727347201,46.75,79321.26,0.0,-0.00406,1e-05,0.22896]
[1778727352237,46.75,79329.98,0.0,-0.00394,1e-05,0.22312]
[1778727357271,46.75,79332.49,0.0,-0.00391,1e-05,0.22147]
[1778727362306,46.75,79333.39,0.0,-0.0039,1e-05,0.22088]
[1778727367342,46.75,79322.51,0.0,-0.00404,1e-05,0.22812]
[1778727372377,46.75,79320.82,0.0,-0.00406,1e-05,0.22926]
[1778727377412,46.75,79315.58,0.0,-0.00414,1e-05,0.23283]
[1778727382447,46.75,79308.6,0.0,-0.00423,1e-05,0.23767]
[1778727387482,46.75,79319.1,0.0,-0.00409,1e-05,0.23043]
[1778727392518,46.75,79319.47,0.0,-0.00403,1e-05,0.22717]
[1778727398560,46.75,79315.14,0.0,-0.00409,1e-05,0.2301]
[1778727402589,46.75,79317.58,0.0,-0.00406,1e-05,0.22844]
[1778727407623,46.75,79320.04,0.0,-0.00402,1e-05,0.22679]
[1778727412658,46.75,79317.02,0.0,-0.00406,1e-05,0.22882]
[1778727417693,46.75,79319.07,0.0,-0.00404,1e-05,0.22744]
[1778727422728,46.75,79318.36,0.0,-0.00405,1e-05,0.22792]
[1778727427762,46.75,79321.79,0.0,-0.004,1e-05,0.22561]
[1778727432799,46.75,79317.69,0.0,-0.00405,1e-05,0.22837]
[1778727437838,46.75,79316.52,0.0,-0.00407,1e-05,0.22916]
[1778727442871,46.75,79325.14,0.0,-0.00396,1e-05,0.22338]
[1778727447903,46.75,79333.85,0.0,-0.00384,1e-05,0.21767]
[1778727451932,46.75,79335.12,0.0,-0.00378,1e-05,0.21396]
[1778727457126,46.75,79330.02,0.0,-0.00384,1e-05,0.21725]
[1778727463010,46.75,79329.54,0.0,-0.00385,1e-05,0.21756]
[1778727468044,46.75,79325.45,0.0,-0.0039,1e-05,0.22023]
[1778727473078,46.75,79326.46,0.0,-0.00389,1e-05,0.21957]
[1778727478114,46.75,79330.61,0.0,-0.00383,1e-05,0.21686]
[1778727483149,46.75,79331.45,0.0,-0.00382,1e-05,0.21632]
[1778727488183,46.75,79330.5,0.0,-0.00383,1e-05,0.21694]
[1778727493218,46.75,79326.02,0.0,-0.00389,1e-05,0.21986]
[1778727498253,46.75,79327.42,0.0,-0.00387,1e-05,0.21894]
[1778727503296,46.75,79329.47,0.0,-0.00385,1e-05,0.2176]
[1778727508334,46.75,79331.13,0.0,-0.00383,1e-05,0.21653]
[1778727513367,46.75,79330.06,0.0,-0.00379,1e-05,0.21433]
[1778727518402,46.75,79330.66,0.0,-0.00378,1e-05,0.21394]
[1778727523437,46.75,79334.43,0.0,-0.00374,1e-05,0.21154]
[1778727528471,46.75,79335.08,0.0,-0.00373,1e-05,0.21112]
[1778727533509,46.75,79336.79,0.0,-0.00371,1e-05,0.21004]
[1778727542570,46.75,79335.49,0.0,-0.00372,1e-05,0.21086]
[1778727547756,46.75,79332.21,0.0,-0.00376,1e-05,0.21295]
[1778727553647,46.75,79333.56,0.0,-0.00375,1e-05,0.21209]
[1778727558683,46.75,79333.18,0.0,-0.00375,1e-05,0.21233]
[1778727563717,46.75,79334.39,0.0,-0.00374,1e-05,0.21156]
[1778727568752,46.75,79334.33,0.0,-0.00374,1e-05,0.2116]
[1778727573787,46.75,79326.08,0.0,-0.00379,1e-05,0.214]
[1778727578823,46.75,79325.41,0.0,-0.0038,1e-05,0.21443]
[1778727583858,46.75,79325.93,0.0,-0.00379,1e-05,0.21409]
[1778727588892,46.75,79327.0,0.0,-0.00378,1e-05,0.21341]
[1778727593927,46.75,79338.59,0.0,-0.00363,1e-05,0.20609]
[1778727600977,46.75,79338.07,0.0,-0.00364,1e-05,0.20641]
[1778727605010,46.75,79316.41,0.0,-0.00392,1e-05,0.22028]
[1778727610041,46.75,79314.61,0.0,-0.00394,1e-05,0.22147]
[1778727615079,46.75,79310.86,0.0,-0.00399,1e-05,0.22396]
[1778727620117,46.75,79307.89,0.0,-0.00403,1e-05,0.22596]
[1778727625169,46.75,79314.59,0.0,-0.00394,1e-05,0.22149]
[1778727630183,46.75,79326.47,0.0,-0.00379,1e-05,0.21375]
[1778727635219,46.75,79326.43,0.0,-0.00374,1e-05,0.2109]
[1778727640257,46.75,79329.29,0.0,-0.0037,1e-05,0.20909]
[1778727645292,46.75,79331.99,0.0,-0.00367,1e-05,0.20739]
[1778727650325,46.75,79333.09,0.0,-0.00365,1e-05,0.2067]
[1778727655366,46.75,79338.23,0.0,-0.00359,1e-05,0.20352]
[1778727660401,46.75,79343.73,0.0,-0.00352,1e-05,0.20015]
[1778727665435,46.75,79347.94,0.0,-0.00347,1e-05,0.19761]
[1778727670477,46.75,79371.32,0.0,-0.00321,1e-05,0.184]
[1778727673497,46.75,79392.38,0.0,-0.00298,1e-05,0.17244]
[1778727678670,46.75,79396.82,0.0,-0.00294,1e-05,0.17009]
[1778727684575,46.75,79396.83,0.0,-0.00294,1e-05,0.17008]
[1778727689609,46.75,79402.66,0.0,-0.00288,1e-05,0.16703]
[1778727691624,46.75,79409.71,0.0,-0.00277,1e-05,0.16106]
[1778727696660,46.75,79409.02,0.0,-0.00278,1e-05,0.16141]
[1778727701694,46.75,79409.55,0.0,-0.00277,1e-05,0.16114]
[1778727706728,46.75,79409.72,0.0,-0.00277,1e-05,0.16106]
[1778727711763,46.75,79411.43,0.0,-0.00275,1e-05,0.1602]
[1778727716798,46.75,79409.44,0.0,-0.00277,1e-05,0.1612]
[1778727722842,46.75,79413.67,0.0,-0.00273,1e-05,0.15908]
[1778727727876,46.75,79414.47,0.0,-0.00273,1e-05,0.15868]
[1778727732911,46.75,79417.43,0.0,-0.0027,1e-05,0.15722]
[1778727737945,46.75,79423.34,0.0,-0.00264,1e-05,0.15433]
[1778727742980,46.75,79421.87,0.0,-0.00266,1e-05,0.15504]
[1778727748018,46.75,79427.97,0.0,-0.0026,1e-05,0.1521]
[1778727753050,46.75,79428.26,0.0,-0.00256,1e-05,0.14973]
[1778727758086,46.75,79426.77,0.0,-0.00257,1e-05,0.15044]
[1778727763123,46.75,79420.71,0.0,-0.00263,1e-05,0.15334]
[1778727768157,46.75,79407.23,0.0,-0.00276,1e-05,0.15997]
[1778727773193,46.75,79421.23,0.0,-0.00262,1e-05,0.15309]
[1778727778228,46.75,79411.21,0.0,-0.00272,1e-05,0.15799]
[1778727783262,46.75,79410.75,0.0,-0.00272,1e-05,0.15821]
[1778727788298,46.75,79408.39,0.0,-0.00274,1e-05,0.15939]
[1778727793333,46.75,79407.36,0.0,-0.00275,1e-05,0.1599]
[1778727799512,46.75,79405.71,0.0,-0.00277,1e-05,0.16073]
[1778727805417,46.75,79415.89,0.0,-0.00267,1e-05,0.15568]
[1778727810451,46.75,79422.06,0.0,-0.00262,1e-05,0.15269]
[1778727816493,46.75,79422.36,0.0,-0.00258,1e-05,0.1503]
[1778727822536,46.75,79422.5,0.0,-0.00257,1e-05,0.15023]
[1778727827571,46.75,79415.72,0.0,-0.00264,1e-05,0.15348]
[1778727832605,46.75,79416.32,0.0,-0.00263,1e-05,0.15319]
[1778727837641,46.75,79423.17,0.0,-0.00257,1e-05,0.14992]
[1778727842677,46.75,79426.45,0.0,-0.00254,1e-05,0.14837]
[1778727847712,46.75,79424.97,0.0,-0.00255,1e-05,0.14906]
[1778727852747,46.75,79418.74,0.0,-0.00261,1e-05,0.15203]
[1778727857781,46.75,79412.3,0.0,-0.00267,1e-05,0.15515]
[1778727862817,46.75,79412.23,0.0,-0.00267,1e-05,0.15518]
[1778727867851,46.75,79409.93,0.0,-0.00269,1e-05,0.15631]
[1778727873897,46.75,79410.17,0.0,-0.00265,1e-05,0.1539]
[1778727880073,46.75,79410.03,0.0,-0.00265,1e-05,0.15397]
[1778727885978,46.75,79412.41,0.0,-0.00263,1e-05,0.15282]
[1778727892020,46.75,79409.58,0.0,-0.00266,1e-05,0.15419]
[1778727898061,46.75,79409.73,0.0,-0.00265,1e-05,0.15412]
[1778727903096,46.75,79411.19,0.0,-0.00264,1e-05,0.15341]
[1778727908131,46.75,79410.35,0.0,-0.00265,1e-05,0.15381]
[1778727913166,46.75,79410.47,0.0,-0.00265,1e-05,0.15376]
[1778727919209,46.75,79404.23,0.0,-0.00271,1e-05,0.15681]
[1778727924244,46.75,79390.92,0.0,-0.00283,1e-05,0.16351]
[1778727929281,46.75,79384.43,0.0,-0.0029,1e-05,0.16686]
[1778727934317,46.75,79368.07,0.0,-0.00303,1e-05,0.17307]
[1778727939351,46.75,79357.74,0.0,-0.00314,1e-05,0.17872]
[1778727943379,46.75,79376.11,0.0,-0.00294,1e-05,0.16879]
[1778727948415,46.75,79375.0,0.0,-0.00295,1e-05,0.16937]
[1778727953450,46.75,79376.83,0.0,-0.00294,1e-05,0.16841]
[1778727958485,46.75,79378.28,0.0,-0.00292,1e-05,0.16764]
[1778727963520,46.75,79374.11,0.0,-0.00296,1e-05,0.16984]
[1778727968559,46.75,79373.67,0.0,-0.00297,1e-05,0.17008]
[1778727974597,46.75,79373.63,0.0,-0.00297,1e-05,0.1701]
[1778727979632,46.75,79368.56,0.0,-0.00302,1e-05,0.17281]
[1778727984667,46.75,79356.6,0.0,-0.00315,1e-05,0.17935]
[1778727989704,46.75,79354.62,0.0,-0.00317,1e-05,0.18046]
[1778727994736,46.75,79343.4,0.0,-0.00325,1e-05,0.18418]
[1778727999772,46.75,79343.65,0.0,-0.00325,1e-05,0.18404]
[1778728004807,46.75,79339.97,0.0,-0.00329,1e-05,0.18615]
[1778728009842,46.75,79327.29,0.0,-0.00344,1e-05,0.19357]
[1778728014878,46.75,79320.98,0.0,-0.00351,1e-05,0.19735]
[1778728019916,46.75,79319.09,0.0,-0.00353,1e-05,0.1985]
[1778728024949,46.75,79322.35,0.0,-0.00349,1e-05,0.19653]
[1778728029985,46.75,79320.34,0.0,-0.00352,1e-05,0.19774]
[1778728035023,46.75,79312.92,0.0,-0.00361,1e-05,0.20228]
[1778728040057,46.75,79307.27,0.0,-0.00368,1e-05,0.2058]
[1778728045094,46.75,79304.31,0.0,-0.00372,1e-05,0.20767]
[1778728050129,46.75,79304.71,0.0,-0.00371,1e-05,0.20741]
[1778728055169,46.75,79304.72,0.0,-0.00366,1e-05,0.20454]
[1778728060200,46.75,79286.41,0.0,-0.0039,1e-05,0.21627]
[1778728061349,46.75,79263.58,0.0,-0.00421,1e-05,0.23169]
[1778728064229,46.75,79239.1,0.0,-0.00457,2e-05,0.24928]
[1778728069264,46.75,79230.76,0.0,-0.0047,2e-05,0.25552]
[1778728074299,46.75,79228.73,0.0,-0.00473,2e-05,0.25706]
[1778728079335,46.75,79232.36,0.0,-0.00467,2e-05,0.25432]
[1778728083361,46.75,79214.78,0.0,-0.00496,2e-05,0.26787]
[1778728087413,46.75,79179.09,0.0,-0.00557,2e-05,0.29728]
[1778728088420,46.75,79141.56,0.0,-0.0063,2e-05,0.33111]
[1778728089425,46.75,79123.21,0.0,-0.00668,2e-05,0.3488]
[1778728092455,46.75,79137.56,0.0,-0.00638,2e-05,0.3349]
[1778728097493,46.75,79132.58,0.0,-0.00648,2e-05,0.33967]
[1778728098500,46.75,79151.16,0.0,-0.00611,2e-05,0.32216]
[1778728103536,46.75,79158.83,0.0,-0.00596,2e-05,0.31516]
[1778728106556,46.75,79178.58,0.0,-0.00558,2e-05,0.29772]
[1778728111593,46.75,79193.57,0.0,-0.00525,2e-05,0.28138]
[1778728116629,46.75,79197.48,0.0,-0.00518,2e-05,0.27818]
[1778728121785,46.75,79201.27,0.0,-0.00512,2e-05,0.27511]
[1778728126247,46.75,79203.77,0.0,-0.00508,2e-05,0.27309]
[1778728126312,46.75,79200.11,0.0,-0.00514,2e-05,0.27604]
[1778728131855,46.75,79197.61,0.0,-0.00518,2e-05,0.27807]
[1778728136719,46.75,79194.98,0.0,-0.00523,2e-05,0.28022]
[1778728136854,46.75,79171.97,0.0,-0.00564,2e-05,0.29964]
[1778728138792,46.75,79151.81,0.0,-0.00602,2e-05,0.31758]
[1778728140970,46.75,79146.99,0.0,-0.00611,2e-05,0.322]
[1778728141072,46.75,79160.24,0.0,-0.00586,2e-05,0.30997]
[1778728144835,46.75,79164.86,0.0,-0.00577,2e-05,0.30587]
[1778728148882,46.75,79163.3,0.0,-0.0058,2e-05,0.30725]
[1778728148983,46.75,79174.91,0.0,-0.00558,2e-05,0.2971]
[1778728151999,46.75,79198.69,0.0,-0.00516,2e-05,0.2772]
[1778728158096,46.75,79198.39,0.0,-0.00517,2e-05,0.27744]
[1778728158197,46.75,79193.09,0.0,-0.00526,2e-05,0.28178]
[1778728160958,46.75,79198.4,0.0,-0.00517,2e-05,0.27743]
[1778728165991,46.75,79195.36,0.0,-0.00522,2e-05,0.27991]
[1778728171026,46.75,79195.25,0.0,-0.00515,2e-05,0.27639]
[1778728172141,46.75,79203.29,0.0,-0.00502,2e-05,0.26993]
[1778728178076,46.75,79204.15,0.0,-0.005,2e-05,0.26925]
[1778728183121,46.75,79204.61,0.0,-0.005,2e-05,0.26888]
[1778728184952,46.75,79207.1,0.0,-0.00496,2e-05,0.26691]
[1778728185145,46.75,79210.31,0.0,-0.0049,2e-05,0.26439]
[1778728190178,46.75,79203.2,0.0,-0.00502,2e-05,0.27]
[1778728195211,46.75,79198.98,0.0,-0.00509,2e-05,0.27338]
[1778728195963,46.75,79198.98,0.0,-0.00509,2e-05,0.27338]
[1778728196218,46.75,79196.81,0.0,-0.00513,2e-05,0.27513]
[1778728201258,46.75,79197.8,0.0,-0.00511,2e-05,0.27433]
[1778728202362,46.75,79204.29,0.0,-0.005,2e-05,0.26914]
[1778728204996,46.75,79204.98,0.0,-0.00499,2e-05,0.26859]
[1778728205284,46.75,79209.08,0.0,-0.00492,2e-05,0.26536]
[1778728210319,46.75,79210.8,0.0,-0.0049,2e-05,0.26401]
[1778728215353,46.75,79213.74,0.0,-0.00485,2e-05,0.26173]
[1778728220389,46.75,79218.13,0.0,-0.00478,2e-05,0.25834]
[1778728225425,46.75,79219.13,0.0,-0.00476,2e-05,0.25758]
[1778728230459,46.75,79206.34,0.0,-0.00497,2e-05,0.26751]
[1778728231198,46.75,79206.34,0.0,-0.00497,2e-05,0.26751]
[1778728231465,46.75,79206.47,0.0,-0.0049,2e-05,0.26391]
[1778728236501,46.75,79206.61,0.0,-0.0049,2e-05,0.2638]
[1778728237059,46.75,79206.61,0.0,-0.0049,2e-05,0.2638]
[1778728237508,46.75,79206.83,0.0,-0.0049,2e-05,0.26363]
[1778728239063,46.75,79206.73,0.0,-0.0049,2e-05,0.26371]
[1778728239522,46.75,79207.06,0.0,-0.00489,2e-05,0.26345]
[1778728244558,46.75,79206.78,0.0,-0.0049,2e-05,0.26367]
[1778728249084,46.75,79208.35,0.0,-0.00487,2e-05,0.26244]
[1778728249593,46.75,79209.36,0.0,-0.00486,2e-05,0.26166]
[1778728254630,46.75,79209.02,0.0,-0.00486,2e-05,0.26192]
[1778728259663,46.75,79208.47,0.0,-0.00487,2e-05,0.26235]
[1778728264697,46.75,79207.93,0.0,-0.00488,2e-05,0.26277]
[1778728269733,46.75,79206.7,0.0,-0.0049,2e-05,0.26373]
[1778728274770,46.75,79207.7,0.0,-0.00488,2e-05,0.26295]
[1778728279806,46.75,79201.59,0.0,-0.00498,2e-05,0.26775]
[1778728283832,46.75,79186.82,0.0,-0.00523,2e-05,0.27965]
[1778728286143,46.75,79184.69,0.0,-0.00527,2e-05,0.28141]
[1778728286243,46.75,79179.73,0.0,-0.00536,2e-05,0.28553]
[1778728291889,46.75,79179.43,0.0,-0.0053,2e-05,0.28209]
[1778728296923,46.75,79181.73,0.0,-0.00526,2e-05,0.28019]
[1778728299168,46.75,79180.61,0.0,-0.00528,2e-05,0.28112]
[1778728299194,46.75,79179.51,0.0,-0.00529,2e-05,0.28203]
[1778728305712,46.75,79184.38,0.0,-0.00521,2e-05,0.27802]
[1778728305813,46.75,79183.92,0.0,-0.00522,2e-05,0.27839]
[1778728311021,46.75,79182.97,0.0,-0.00523,2e-05,0.27917]
[1778728314047,46.75,79187.33,0.0,-0.00516,2e-05,0.27561]
[1778728315193,46.75,79187.33,0.0,-0.00516,2e-05,0.27561]
[1778728315294,46.75,79197.87,0.0,-0.00498,2e-05,0.26716]
[1778728320088,46.75,79206.84,0.0,-0.00483,2e-05,0.26015]
[1778728321093,46.75,79209.63,0.0,-0.00479,2e-05,0.258]
[1778728323208,46.75,79225.75,0.0,-0.00454,2e-05,0.24587]
[1778728329149,46.75,79216.97,0.0,-0.00467,2e-05,0.25241]
[1778728334183,46.75,79220.66,0.0,-0.00461,2e-05,0.24965]
[1778728339219,46.75,79218.19,0.0,-0.00465,2e-05,0.2515]
[1778728344255,46.75,79220.4,0.0,-0.00462,2e-05,0.24984]
[1778728349290,46.75,79224.4,0.0,-0.00456,2e-05,0.24687]
[1778728351303,46.75,79225.97,0.0,-0.00447,2e-05,0.2424]
[1778728359360,46.75,79226.37,0.0,-0.00447,2e-05,0.24211]
[1778728364395,46.75,79228.19,0.0,-0.00444,2e-05,0.24079]
[1778728369430,46.75,79228.23,0.0,-0.00444,2e-05,0.24076]
[1778728374465,46.75,79240.77,0.0,-0.00425,1e-05,0.23181]
[1778728379500,46.75,79248.97,0.0,-0.00414,1e-05,0.22612]
[1778728384536,46.75,79248.73,0.0,-0.00414,1e-05,0.22629]
[1778728387555,46.75,79263.28,0.0,-0.00394,1e-05,0.21648]
[1778728392591,46.75,79263.14,0.0,-0.00394,1e-05,0.21657]
[1778728399640,46.75,79264.97,0.0,-0.00392,1e-05,0.21536]
[1778728404675,46.75,79264.96,0.0,-0.00392,1e-05,0.21537]
[1778728409710,46.75,79245.39,0.0,-0.00419,1e-05,0.22859]
[1778728412732,46.75,79247.1,0.0,-0.00411,1e-05,0.22428]
[1778728417766,46.75,79253.47,0.0,-0.00402,1e-05,0.21996]
[1778728422803,46.75,79254.02,0.0,-0.00401,1e-05,0.21959]
[1778728427836,46.75,79245.68,0.0,-0.00413,1e-05,0.22525]
[1778728432871,46.75,79247.56,0.0,-0.0041,1e-05,0.22396]
[1778728437907,46.75,79248.49,0.0,-0.00409,1e-05,0.22333]
[1778728442941,46.75,79253.97,0.0,-0.00401,1e-05,0.21963]
[1778728447977,46.75,79260.92,0.0,-0.00392,1e-05,0.21501]
[1778728453013,46.75,79272.48,0.0,-0.00377,1e-05,0.20751]
[1778728458048,46.75,79271.73,0.0,-0.00377,1e-05,0.20799]
[1778728463083,46.75,79264.12,0.0,-0.00388,1e-05,0.21291]
[1778728470134,46.75,79263.63,0.0,-0.00388,1e-05,0.21323]
[1778728475167,46.75,79263.78,0.0,-0.00383,1e-05,0.21014]
[1778728480201,46.75,79258.11,0.0,-0.0039,1e-05,0.21383]
[1778728485238,46.75,79260.23,0.0,-0.00387,1e-05,0.21245]
[1778728490272,46.75,79259.62,0.0,-0.00388,1e-05,0.21285]
[1778728495309,46.75,79259.2,0.0,-0.00389,1e-05,0.21312]
[1778728500345,46.75,79257.31,0.0,-0.00391,1e-05,0.21436]
[1778728505818,46.75,79257.41,0.0,-0.00391,1e-05,0.21429]
[1778728505919,46.75,79249.49,0.0,-0.00402,1e-05,0.21956]
[1778728509407,46.75,79255.17,0.0,-0.00394,1e-05,0.21577]
[1778728513436,46.75,79246.48,0.0,-0.00406,1e-05,0.22159]
[1778728518470,46.75,79242.96,0.0,-0.00411,1e-05,0.22398]
[1778728523586,46.75,79245.29,0.0,-0.00408,1e-05,0.2224]
[1778728523609,46.75,79248.82,0.0,-0.00403,1e-05,0.22001]
[1778728529547,46.75,79255.85,0.0,-0.00393,1e-05,0.21532]
[1778728534610,46.75,79248.05,0.0,-0.00398,1e-05,0.21745]
[1778728534686,46.75,79247.22,0.0,-0.004,1e-05,0.218]
[1778728535623,46.75,79247.22,0.0,-0.004,1e-05,0.218]
[1778728535693,46.75,79247.59,0.0,-0.00399,1e-05,0.21776]
[1778728537797,46.75,79247.59,0.0,-0.00399,1e-05,0.21776]
[1778728537898,46.75,79247.55,0.0,-0.00399,1e-05,0.21778]
[1778728539632,46.75,79247.38,0.0,-0.00399,1e-05,0.2179]
[1778728539722,46.75,79247.37,0.0,-0.00399,1e-05,0.2179]
[1778728544757,46.75,79250.5,0.0,-0.00395,1e-05,0.21582]
[1778728550694,46.75,79242.24,0.0,-0.00406,1e-05,0.22136]
[1778728551656,46.75,79242.24,0.0,-0.00406,1e-05,0.22136]
[1778728551748,46.75,79241.81,0.0,-0.00407,1e-05,0.22165]
[1778728557664,46.75,79240.68,0.0,-0.00409,1e-05,0.22242]
[1778728557766,46.75,79239.62,0.0,-0.0041,1e-05,0.22314]
[1778728562778,46.75,79236.16,0.0,-0.00415,1e-05,0.22551]
[1778728567814,46.75,79230.3,0.0,-0.00423,1e-05,0.22957]
[1778728572849,46.75,79228.38,0.0,-0.00426,1e-05,0.23092]
[1778728577883,46.75,79227.75,0.0,-0.00427,1e-05,0.23136]
[1778728582919,46.75,79229.88,0.0,-0.00424,1e-05,0.22987]
[1778728587954,46.75,79228.71,0.0,-0.00426,1e-05,0.23069]
[1778728592988,46.75,79228.16,0.0,-0.00421,1e-05,0.22788]
[1778728598024,46.75,79229.4,0.0,-0.00419,1e-05,0.22701]
[1778728603070,46.75,79228.1,0.0,-0.00421,1e-05,0.22792]
[1778728608104,46.75,79225.58,0.0,-0.00424,1e-05,0.22968]
[1778728613139,46.75,79214.92,0.0,-0.0044,2e-05,0.23725]
[1778728617422,46.75,79214.24,0.0,-0.00441,2e-05,0.23774]
[1778728618178,46.75,79215.12,0.0,-0.0044,2e-05,0.2371]
[1778728624222,46.75,79217.18,0.0,-0.00437,1e-05,0.23563]
[1778728625228,46.75,79224.76,0.0,-0.00426,1e-05,0.23025]
[1778728626237,46.75,79229.22,0.0,-0.00419,1e-05,0.22714]
[1778728627801,46.75,79229.22,0.0,-0.00419,1e-05,0.22714]
[1778728627902,46.75,79216.23,0.0,-0.00438,1e-05,0.23631]
[1778728633284,46.75,79212.69,0.0,-0.00444,2e-05,0.23886]
[1778728638320,46.75,79212.06,0.0,-0.00445,2e-05,0.23932]
[1778728640239,46.75,79211.85,0.0,-0.00445,2e-05,0.23947]
[1778728640341,46.75,79211.48,0.0,-0.00445,2e-05,0.23974]
[1778728643354,46.75,79204.63,0.0,-0.00456,2e-05,0.24476]
[1778728646375,46.75,79200.64,0.0,-0.00462,2e-05,0.24773]
[1778728651412,46.75,79198.24,0.0,-0.0046,2e-05,0.24613]
[1778728652419,46.75,79193.97,0.0,-0.00466,2e-05,0.24932]
[1778728654432,46.75,79184.18,0.0,-0.00482,2e-05,0.25679]
[1778728656445,46.75,79179.52,0.0,-0.0049,2e-05,0.26041]
[1778728658459,46.75,79174.28,0.0,-0.00499,2e-05,0.26453]
[1778728663503,46.75,79171.65,0.0,-0.00503,2e-05,0.26661]
[1778728665611,46.75,79177.4,0.0,-0.00493,2e-05,0.26207]
[1778728667875,46.75,79177.4,0.0,-0.00493,2e-05,0.26207]
[1778728667976,46.75,79187.19,0.0,-0.00477,2e-05,0.25447]
[1778728673576,46.75,79186.93,0.0,-0.00478,2e-05,0.25467]
[1778728675685,46.75,79204.84,0.0,-0.0045,2e-05,0.24126]
[1778728680627,46.75,79218.65,0.0,-0.00429,1e-05,0.23133]
[1778728685756,46.75,79229.1,0.0,-0.00414,1e-05,0.22406]
[1778728691706,46.75,79228.52,0.0,-0.00414,1e-05,0.22445]
[1778728692712,46.75,79243.5,0.0,-0.00394,1e-05,0.21435]
[1778728694727,46.75,79257.59,0.0,-0.00375,1e-05,0.20521]
[1778728699761,46.75,79263.41,0.0,-0.00367,1e-05,0.20153]
[1778728704797,46.75,79262.31,0.0,-0.00369,1e-05,0.20222]
[1778728709835,46.75,79263.95,0.0,-0.00367,1e-05,0.20119]
[1778728714870,46.75,79257.3,0.0,-0.0037,1e-05,0.20245]
[1778728719905,46.75,79262.28,0.0,-0.00364,1e-05,0.19933]
[1778728724944,46.75,79270.75,0.0,-0.00353,1e-05,0.19412]
[1778728729974,46.75,79281.28,0.0,-0.0034,1e-05,0.18781]
[1778728735010,46.75,79267.6,0.0,-0.00357,1e-05,0.19605]
[1778728740044,46.75,79269.32,0.0,-0.00355,1e-05,0.19499]
[1778728745088,46.75,79269.45,0.0,-0.00355,1e-05,0.19491]
[1778728750115,46.75,79270.8,0.0,-0.00353,1e-05,0.19409]
[1778728755149,46.75,79271.75,0.0,-0.00352,1e-05,0.19352]
[1778728760184,46.75,79278.32,0.0,-0.00344,1e-05,0.18957]
[1778728765219,46.75,79272.77,0.0,-0.00351,1e-05,0.1929]
[1778728770255,46.75,79272.93,0.0,-0.0035,1e-05,0.1928]
[1778728773276,46.75,79274.01,0.0,-0.00344,1e-05,0.18934]
[1778728778312,46.75,79273.05,0.0,-0.00345,1e-05,0.18991]
[1778728783346,46.75,79268.34,0.0,-0.00351,1e-05,0.19275]
[1778728786464,46.75,79252.58,0.0,-0.00371,1e-05,0.20249]
[1778728792408,46.75,79235.58,0.0,-0.00393,1e-05,0.21347]
[1778728797444,46.75,79231.52,0.0,-0.00399,1e-05,0.21617]
[1778728799458,46.75,79215.5,0.0,-0.00422,1e-05,0.2271]
[1778728804493,46.75,79212.55,0.0,-0.00426,1e-05,0.22916]
[1778728809529,46.75,79210.22,0.0,-0.00429,1e-05,0.23081]
[1778728814563,46.75,79213.65,0.0,-0.00424,1e-05,0.22839]
[1778728819600,46.75,79207.72,0.0,-0.00433,1e-05,0.23258]
[1778728823627,46.75,79192.44,0.0,-0.00456,2e-05,0.24367]
[1778728828700,46.75,79177.14,0.0,-0.00481,2e-05,0.25522]
[1778728829672,46.75,79156.77,0.0,-0.00515,2e-05,0.27133]
[1778728834706,46.75,79145.8,0.0,-0.00528,2e-05,0.27662]
[1778728837727,46.75,79132.12,0.0,-0.00553,2e-05,0.28812]
[1778728842766,46.75,79125.35,0.0,-0.00565,2e-05,0.29396]
[1778728843771,46.75,79102.89,0.0,-0.00609,2e-05,0.31406]
[1778728844778,46.75,79086.84,0.0,-0.00642,2e-05,0.32912]
[1778728849813,46.75,79096.56,0.0,-0.00622,2e-05,0.31993]
[1778728854867,46.75,79079.25,0.0,-0.00659,2e-05,0.33645]
[1778728855871,46.75,79058.92,0.0,-0.00704,2e-05,0.35677]
[1778728856984,46.75,79035.56,0.0,-0.0076,2e-05,0.38138]
[1778728861987,46.75,79027.02,0.0,-0.00781,3e-05,0.39072]
[1778728863949,46.75,79054.03,0.0,-0.00715,2e-05,0.36181]
[1778728865971,46.75,79074.21,0.0,-0.0067,2e-05,0.3414]
[1778728867080,46.75,79103.56,0.0,-0.00608,2e-05,0.31344]
[1778728873017,46.75,79088.41,0.0,-0.00639,2e-05,0.32762]
[1778728878050,46.75,79090.81,0.0,-0.00634,2e-05,0.32534]
[1778728883089,46.75,79096.67,0.0,-0.00622,2e-05,0.31983]
[1778728886106,46.75,79081.98,0.0,-0.00653,2e-05,0.3338]
[1778728891141,46.75,79088.02,0.0,-0.00632,2e-05,0.32379]
[1778728896176,46.75,79103.03,0.0,-0.00601,2e-05,0.30986]
[1778728901211,46.75,79096.01,0.0,-0.00615,2e-05,0.31631]
[1778728904645,46.75,79091.68,0.0,-0.00624,2e-05,0.32035]
[1778728905239,46.75,79090.18,0.0,-0.00627,2e-05,0.32176]
[1778728907361,46.75,79094.13,0.0,-0.00619,2e-05,0.31806]
[1778728910274,46.75,79090.06,0.0,-0.00628,2e-05,0.32187]
[1778728915309,46.75,79089.21,0.0,-0.00629,2e-05,0.32267]
[1778728917430,46.75,79082.87,0.0,-0.00643,2e-05,0.32869]
[1778728923365,46.75,79081.64,0.0,-0.00645,2e-05,0.32987]
[1778728927393,46.75,79076.48,0.0,-0.00656,2e-05,0.33486]
[1778728930418,46.75,79081.78,0.0,-0.00645,2e-05,0.32974]
[1778728932511,46.75,79087.47,0.0,-0.00633,2e-05,0.32431]
[1778728934941,46.75,79085.43,0.0,-0.00637,2e-05,0.32625]
[1778728935014,46.75,79087.54,0.0,-0.00633,2e-05,0.32425]
[1778728938553,46.75,79055.24,0.0,-0.00704,2e-05,0.35606]
[1778728943588,46.75,79065.24,0.0,-0.00681,2e-05,0.34594]
[1778728948623,46.75,79054.63,0.0,-0.00705,2e-05,0.35669]
[1778728953661,46.75,79036.95,0.0,-0.00738,2e-05,0.37056]
[1778728955446,46.75,79036.95,0.0,-0.00738,2e-05,0.37056]
[1778728955678,46.75,79041.95,0.0,-0.00726,2e-05,0.36529]
[1778728958996,46.75,79044.51,0.0,-0.0072,2e-05,0.36262]
[1778728959097,46.75,79044.34,0.0,-0.00721,2e-05,0.3628]
[1778728962729,46.75,79026.19,0.0,-0.00765,2e-05,0.38212]
[1778728964761,46.75,79004.64,0.0,-0.0082,3e-05,0.40617]
[1778728969787,46.75,79015.76,0.0,-0.00791,3e-05,0.39361]
[1778728974823,46.75,79017.88,0.0,-0.00785,3e-05,0.39125]
[1778728976946,46.75,79021.5,0.0,-0.00776,3e-05,0.38725]
[1778728977023,46.75,79021.5,0.0,-0.00776,3e-05,0.38725]
[1778728977047,46.75,79035.1,0.0,-0.00743,2e-05,0.37253]
[1778728982881,46.75,79041.71,0.0,-0.00727,2e-05,0.36555]
[1778728985911,46.75,79026.39,0.0,-0.00764,2e-05,0.3819]
[1778728986921,46.75,79009.31,0.0,-0.00808,3e-05,0.40086]
[1778728987926,46.75,78993.76,0.0,-0.00849,3e-05,0.41878]
[1778728990946,46.75,79007.89,0.0,-0.00811,3e-05,0.40247]
[1778728995985,46.75,79016.85,0.0,-0.00788,3e-05,0.39239]
[1778729001023,46.75,79020.59,0.0,-0.00779,3e-05,0.38825]
[1778729003298,46.75,79024.05,0.0,-0.0077,2e-05,0.38446]
[1778729003396,46.75,79022.17,0.0,-0.00775,3e-05,0.38652]
[1778729005059,46.75,79028.26,0.0,-0.00759,2e-05,0.37987]
[1778729006059,46.75,79032.41,0.0,-0.00749,2e-05,0.3754]
[1778729007066,46.75,79038.94,0.0,-0.00733,2e-05,0.36846]
[1778729008075,46.75,79044.48,0.0,-0.0072,2e-05,0.36265]
[1778729009081,46.75,79040.07,0.0,-0.00731,2e-05,0.36727]
[1778729014116,46.75,79032.91,0.0,-0.00739,2e-05,0.37022]
[1778729016130,46.75,79028.14,0.0,-0.00751,2e-05,0.37531]
[1778729019154,46.75,79032.12,0.0,-0.00741,2e-05,0.37106]
[1778729024189,46.75,79029.43,0.0,-0.00747,2e-05,0.37392]
[1778729028217,46.75,79025.24,0.0,-0.00758,2e-05,0.37843]
[1778729029124,46.75,79025.24,0.0,-0.00758,2e-05,0.37843]
[1778729029223,46.75,79018.84,0.0,-0.00774,3e-05,0.3854]
[1778729034262,46.75,79022.25,0.0,-0.00765,2e-05,0.38167]
[1778729035804,46.75,79026.84,0.0,-0.00754,2e-05,0.3767]
[1778729036275,46.75,79024.67,0.0,-0.00759,2e-05,0.37905]
[1778729038320,46.75,79017.4,0.0,-0.00777,3e-05,0.38698]
[1778729043329,46.75,79022.53,0.0,-0.00764,2e-05,0.38137]
[1778729045386,46.75,79028.12,0.0,-0.00751,2e-05,0.37533]
[1778729045833,46.75,79028.12,0.0,-0.00751,2e-05,0.37533]
[1778729046363,46.75,79028.74,0.0,-0.00749,2e-05,0.37466]
[1778729048374,46.75,79043.13,0.0,-0.00715,2e-05,0.3595]
[1778729053409,46.75,79056.28,0.0,-0.00684,2e-05,0.3461]
[1778729058448,46.75,79057.41,0.0,-0.00682,2e-05,0.34497]
[1778729063478,46.75,79051.86,0.0,-0.00695,2e-05,0.35056]
[1778729068543,46.75,79051.3,0.0,-0.00696,2e-05,0.35113]
[1778729071537,46.75,79052.97,0.0,-0.00683,2e-05,0.345]
[1778729076574,46.75,79056.65,0.0,-0.00675,2e-05,0.34133]
[1778729080604,46.75,79070.39,0.0,-0.00645,2e-05,0.32791]
[1778729085639,46.75,79077.72,0.0,-0.0063,2e-05,0.32093]
[1778729087718,46.75,79071.79,0.0,-0.00642,2e-05,0.32657]
[1778729088659,46.75,79070.85,0.0,-0.00644,2e-05,0.32747]
[1778729091681,46.75,79066.29,0.0,-0.00654,2e-05,0.33187]
[1778729097261,46.75,79064.0,0.0,-0.00659,2e-05,0.33409]
[1778729097327,46.75,79062.63,0.0,-0.00662,2e-05,0.33543]
[1778729102758,46.75,79055.73,0.0,-0.00677,2e-05,0.34224]
[1778729105791,46.75,79077.19,0.0,-0.00631,2e-05,0.32143]
[1778729106789,46.75,79101.61,0.0,-0.00581,2e-05,0.29907]
[1778729107798,46.75,79119.1,0.0,-0.00548,2e-05,0.28387]
[1778729108807,46.75,79134.77,0.0,-0.0052,2e-05,0.27081]
[1778729110818,46.75,79153.48,0.0,-0.00487,2e-05,0.25589]
[1778729114848,46.75,79169.91,0.0,-0.00461,2e-05,0.24338]
[1778729119884,46.75,79172.49,0.0,-0.00457,2e-05,0.24146]
[1778729124922,46.75,79169.41,0.0,-0.00461,2e-05,0.24375]
[1778729129957,46.75,79161.54,0.0,-0.00474,2e-05,0.24969]
[1778729135999,46.75,79160.5,0.0,-0.00469,2e-05,0.24699]
[1778729139503,46.75,79162.39,0.0,-0.00466,2e-05,0.24556]
[1778729139523,46.75,79158.65,0.0,-0.00472,2e-05,0.24839]
[1778729141034,46.75,79152.13,0.0,-0.00483,2e-05,0.25339]
[1778729146074,46.75,79153.08,0.0,-0.00481,2e-05,0.25265]
[1778729149366,46.75,79151.04,0.0,-0.00485,2e-05,0.25423]
[1778729149467,46.75,79151.4,0.0,-0.00484,2e-05,0.25395]
[1778729154143,46.75,79148.89,0.0,-0.00488,2e-05,0.2559]
[1778729154233,46.75,79146.8,0.0,-0.00492,2e-05,0.25754]
[1778729160176,46.75,79144.84,0.0,-0.00495,2e-05,0.25908]
[1778729165209,46.75,79143.9,0.0,-0.00497,2e-05,0.25982]
[1778729169410,46.75,79142.11,0.0,-0.005,2e-05,0.26123]
[1778729169441,46.75,79147.9,0.0,-0.0049,2e-05,0.25667]
[1778729175279,46.75,79157.62,0.0,-0.00474,2e-05,0.24917]
[1778729180323,46.75,79157.64,0.0,-0.00474,2e-05,0.24916]
[1778729181283,46.75,79157.64,0.0,-0.00474,2e-05,0.24916]
[1778729181383,46.75,79162.02,0.0,-0.00467,2e-05,0.24584]
[1778729189381,46.75,79164.16,0.0,-0.00463,2e-05,0.24423]
[1778729191395,46.75,79164.67,0.0,-0.00456,2e-05,0.24042]
[1778729192237,46.75,79164.67,0.0,-0.00456,2e-05,0.24042]
[1778729192402,46.75,79167.58,0.0,-0.00452,2e-05,0.23827]
[1778729194416,46.75,79190.98,0.0,-0.00416,1e-05,0.22161]
[1778729199451,46.75,79199.25,0.0,-0.00404,1e-05,0.21596]
[1778729204486,46.75,79203.54,0.0,-0.00398,1e-05,0.21308]
[1778729209525,46.75,79198.57,0.0,-0.00405,1e-05,0.21642]
[1778729214560,46.75,79198.55,0.0,-0.00405,1e-05,0.21644]
[1778729219594,46.75,79189.72,0.0,-0.00418,1e-05,0.22248]
[1778729223630,46.75,79211.21,0.0,-0.00388,1e-05,0.20802]
[1778729228664,46.75,79210.16,0.0,-0.00389,1e-05,0.20871]
[1778729233700,46.75,79199.02,0.0,-0.00405,1e-05,0.21612]
[1778729238737,46.75,79195.69,0.0,-0.0041,1e-05,0.21838]
[1778729243770,46.75,79194.43,0.0,-0.00411,1e-05,0.21924]
[1778729246791,46.75,79192.2,0.0,-0.00415,1e-05,0.22077]
[1778729248805,46.75,79190.47,0.0,-0.00417,1e-05,0.22196]
[1778729252834,46.75,79191.88,0.0,-0.00409,1e-05,0.21779]
[1778729257870,46.75,79194.88,0.0,-0.00405,1e-05,0.21575]
[1778729262905,46.75,79203.64,0.0,-0.00393,1e-05,0.2099]
[1778729267948,46.75,79209.42,0.0,-0.00385,1e-05,0.20612]
[1778729272982,46.75,79216.37,0.0,-0.00375,1e-05,0.20165]
[1778729278018,46.75,79215.76,0.0,-0.00376,1e-05,0.20204]
[1778729280040,46.75,79231.35,0.0,-0.00356,1e-05,0.19229]
[1778729285072,46.75,79252.01,0.0,-0.00331,1e-05,0.18001]
[1778729289096,46.75,79266.2,0.0,-0.00314,1e-05,0.17197]
[1778729294132,46.75,79281.77,0.0,-0.00297,1e-05,0.16351]
[1778729299167,46.75,79275.24,0.0,-0.00304,1e-05,0.16702]
[1778729304209,46.75,79280.45,0.0,-0.00298,1e-05,0.16422]
[1778729305974,46.75,79282.8,0.0,-0.00296,1e-05,0.16297]
[1778729306216,46.75,79285.49,0.0,-0.00293,1e-05,0.16155]
[1778729307665,46.75,79285.49,0.0,-0.00293,1e-05,0.16155]
[1778729307693,46.75,79286.66,0.0,-0.00292,1e-05,0.16093]
[1778729311251,46.75,79301.11,0.0,-0.00273,1e-05,0.15108]
[1778729316287,46.75,79306.85,0.0,-0.00267,1e-05,0.14825]
[1778729321321,46.75,79323.05,0.0,-0.00251,1e-05,0.14052]
[1778729326357,46.75,79332.14,0.0,-0.00243,1e-05,0.13633]
[1778729329378,46.75,79315.77,0.0,-0.00258,1e-05,0.14395]
[1778729334414,46.75,79318.57,0.0,-0.00256,1e-05,0.14262]
[1778729339448,46.75,79313.38,0.0,-0.00261,1e-05,0.14509]
[1778729344483,46.75,79315.61,0.0,-0.00258,1e-05,0.14402]
[1778729349518,46.75,79313.32,0.0,-0.00261,1e-05,0.14512]
[1778729354554,46.75,79311.2,0.0,-0.00263,1e-05,0.14614]
[1778729359589,46.75,79301.12,0.0,-0.00273,1e-05,0.15107]
[1778729364624,46.75,79288.63,0.0,-0.00285,1e-05,0.15739]
[1778729369659,46.75,79287.76,0.0,-0.00286,1e-05,0.15784]
[1778729371673,46.75,79288.61,0.0,-0.00281,1e-05,0.15491]
[1778729376709,46.75,79288.77,0.0,-0.00281,1e-05,0.15483]
[1778729382751,46.75,79288.39,0.0,-0.00281,1e-05,0.15502]
[1778729387785,46.75,79293.33,0.0,-0.00276,1e-05,0.15253]
[1778729392820,46.75,79297.7,0.0,-0.00272,1e-05,0.15035]
[1778729398863,46.75,79297.36,0.0,-0.00272,1e-05,0.15052]
[1778729403899,46.75,79298.02,0.0,-0.00271,1e-05,0.15019]
[1778729408935,46.75,79300.65,0.0,-0.00269,1e-05,0.14889]
[1778729413970,46.75,79302.37,0.0,-0.00267,1e-05,0.14805]
[1778729419005,46.75,79301.97,0.0,-0.00267,1e-05,0.14824]
[1778729424042,46.75,79289.0,0.0,-0.0028,1e-05,0.15471]
[1778729429078,46.75,79302.4,0.0,-0.00267,1e-05,0.14803]
[1778729433106,46.75,79302.66,0.0,-0.00263,1e-05,0.14553]
[1778729438140,46.75,79308.27,0.0,-0.00257,1e-05,0.14284]
[1778729443177,46.75,79304.21,0.0,-0.00261,1e-05,0.14478]
[1778729448213,46.75,79293.19,0.0,-0.00272,1e-05,0.15016]
[1778729453249,46.75,79297.57,0.0,-0.00267,1e-05,0.148]
[1778729459290,46.75,79293.98,0.0,-0.00271,1e-05,0.14977]
[1778729464324,46.75,79287.4,0.0,-0.00278,1e-05,0.15305]
[1778729466339,46.75,79302.66,0.0,-0.00263,1e-05,0.14553]
[1778729471376,46.75,79301.0,0.0,-0.00264,1e-05,0.14633]
[1778729476411,46.75,79299.03,0.0,-0.00266,1e-05,0.14729]
[1778729481480,46.75,79302.83,0.0,-0.00262,1e-05,0.14544]
[1778729486481,46.75,79307.13,0.0,-0.00258,1e-05,0.14338]
[1778729491517,46.75,79308.38,0.0,-0.00253,1e-05,0.14046]
[1778729496552,46.75,79307.29,0.0,-0.00254,1e-05,0.14098]
[1778729501621,46.75,79300.72,0.0,-0.0026,1e-05,0.14409]
[1778729507629,46.75,79306.45,0.0,-0.00255,1e-05,0.14137]
[1778729512664,46.75,79296.89,0.0,-0.00264,1e-05,0.14594]
[1778729517699,46.75,79306.19,0.0,-0.00255,1e-05,0.14149]
[1778729522733,46.75,79318.96,0.0,-0.00243,1e-05,0.13558]
[1778729527771,46.75,79325.33,0.0,-0.00238,1e-05,0.13272]
[1778729532816,46.75,79329.3,0.0,-0.00234,1e-05,0.13096]
[1778729537851,46.75,79341.87,0.0,-0.00223,1e-05,0.12552]
[1778729542886,46.75,79345.43,0.0,-0.0022,1e-05,0.12402]
[1778729549935,46.75,79344.94,0.0,-0.00221,1e-05,0.12422]
[1778729554970,46.75,79339.09,0.0,-0.00222,1e-05,0.12458]
[1778729560008,46.75,79344.32,0.0,-0.00218,1e-05,0.12239]
[1778729565039,46.75,79352.91,0.0,-0.00211,1e-05,0.11886]
[1778729570075,46.75,79346.86,0.0,-0.00216,1e-05,0.12134]
[1778729575122,46.75,79353.79,0.0,-0.0021,1e-05,0.11851]
[1778729580158,46.75,79350.59,0.0,-0.00213,1e-05,0.11981]
[1778729585194,46.75,79352.46,0.0,-0.00211,1e-05,0.11904]
[1778729590229,46.75,79352.29,0.0,-0.00211,1e-05,0.11911]
[1778729595264,46.75,79352.03,0.0,-0.00211,1e-05,0.11922]
[1778729600300,46.75,79352.25,0.0,-0.00211,1e-05,0.11913]
[1778729605337,46.75,79339.4,0.0,-0.00222,1e-05,0.12445]
[1778729610370,46.75,79334.28,0.0,-0.00226,1e-05,0.12663]
[1778729611377,46.75,79335.33,0.0,-0.00221,1e-05,0.12405]
[1778729616413,46.75,79333.58,0.0,-0.00223,1e-05,0.12479]
[1778729621448,46.75,79330.8,0.0,-0.00225,1e-05,0.12597]
[1778729626484,46.75,79329.21,0.0,-0.00226,1e-05,0.12666]
[1778729631517,46.75,79336.58,0.0,-0.0022,1e-05,0.12353]
[1778729636555,46.75,79338.2,0.0,-0.00219,1e-05,0.12285]
[1778729641588,46.75,79342.42,0.0,-0.00215,1e-05,0.12109]
[1778729646624,46.75,79341.11,0.0,-0.00217,1e-05,0.12164]
[1778729651658,46.75,79349.04,0.0,-0.0021,1e-05,0.11839]
[1778729656693,46.75,79331.28,0.0,-0.00225,1e-05,0.12577]
[1778729661728,46.75,79332.25,0.0,-0.00224,1e-05,0.12536]
[1778729666763,46.75,79330.29,0.0,-0.00226,1e-05,0.12619]
[1778729671798,46.75,79331.24,0.0,-0.00221,1e-05,0.12366]
[1778729676836,46.75,79332.67,0.0,-0.0022,1e-05,0.12306]
[1778729681869,46.75,79331.35,0.0,-0.00221,1e-05,0.12361]
[1778729686905,46.75,79330.57,0.0,-0.00222,1e-05,0.12394]
[1778729691939,46.75,79333.49,0.0,-0.00219,1e-05,0.12272]
[1778729697986,46.75,79334.77,0.0,-0.00218,1e-05,0.12218]
[1778729703020,46.75,79339.37,0.0,-0.00214,1e-05,0.12028]
[1778729708054,46.75,79346.92,0.0,-0.00208,1e-05,0.11721]
[1778729713107,46.75,79346.78,0.0,-0.00208,1e-05,0.11727]
[1778729718131,46.75,79352.83,0.0,-0.00204,1e-05,0.11486]
[1778729723165,46.75,79358.94,0.0,-0.00199,1e-05,0.11247]
[1778729728201,46.75,79346.28,0.0,-0.00209,1e-05,0.11747]
[1778729731222,46.75,79348.09,0.0,-0.00204,1e-05,0.11473]
[1778729736257,46.75,79350.34,0.0,-0.00202,1e-05,0.11384]
[1778729741292,46.75,79350.69,0.0,-0.00202,1e-05,0.1137]
[1778729746327,46.75,79350.27,0.0,-0.00202,1e-05,0.11387]
[1778729751361,46.75,79352.51,0.0,-0.002,1e-05,0.11299]
[1778729756397,46.75,79356.39,0.0,-0.00198,1e-05,0.11149]
[1778729761432,46.75,79359.26,0.0,-0.00195,1e-05,0.11039]
[1778729766468,46.75,79363.38,0.0,-0.00192,1e-05,0.10883]
[1778729771503,46.75,79372.36,0.0,-0.00186,1e-05,0.10549]
[1778729774966,46.75,79372.67,0.0,-0.00186,1e-05,0.10538]
[1778729775067,46.75,79372.87,0.0,-0.00185,1e-05,0.1053]
[1778729780572,46.75,79367.63,0.0,-0.00189,1e-05,0.10724]
[1778729781578,46.75,79362.86,0.0,-0.00193,1e-05,0.10902]
[1778729786614,46.75,79363.61,0.0,-0.00192,1e-05,0.10874]
[1778729791649,46.75,79361.25,0.0,-0.00191,1e-05,0.10771]
[1778729792581,46.75,79361.25,0.0,-0.00191,1e-05,0.10771]
[1778729792682,46.75,79334.47,0.0,-0.00211,1e-05,0.11815]
[1778729797692,46.75,79347.57,0.0,-0.00201,1e-05,0.11294]
[1778729802726,46.75,79352.07,0.0,-0.00197,1e-05,0.11119]
[1778729807765,46.75,79344.29,0.0,-0.00203,1e-05,0.11422]
[1778729812800,46.75,79344.08,0.0,-0.00203,1e-05,0.11431]
[1778729817835,46.75,79345.28,0.0,-0.00203,1e-05,0.11383]
[1778729822869,46.75,79346.17,0.0,-0.00202,1e-05,0.11348]
[1778729827905,46.75,79345.89,0.0,-0.00202,1e-05,0.11359]
[1778729832942,46.75,79344.36,0.0,-0.00203,1e-05,0.1142]
[1778729837975,46.75,79343.14,0.0,-0.00204,1e-05,0.11468]
[1778729843009,46.75,79339.5,0.0,-0.00207,1e-05,0.11612]
[1778729846035,46.75,79324.88,0.0,-0.00219,1e-05,0.1221]
[1778729851076,46.75,79314.36,0.0,-0.00224,1e-05,0.12441]
[1778729854112,46.75,79296.16,0.0,-0.0024,1e-05,0.13237]
[1778729859137,46.75,79289.88,0.0,-0.00246,1e-05,0.13522]
[1778729864169,46.75,79287.86,0.0,-0.00248,1e-05,0.13614]
[1778729867190,46.75,79273.63,0.0,-0.00261,1e-05,0.14284]
[1778729872224,46.75,79266.71,0.0,-0.00268,1e-05,0.1462]
[1778729878266,46.75,79262.07,0.0,-0.00273,1e-05,0.14849]
[1778729883301,46.75,79265.9,0.0,-0.00269,1e-05,0.14659]
[1778729888336,46.75,79266.7,0.0,-0.00268,1e-05,0.1462]
[1778729893372,46.75,79271.51,0.0,-0.00263,1e-05,0.14386]
[1778729898407,46.75,79269.59,0.0,-0.00265,1e-05,0.14479]
[1778729903499,46.75,79269.16,0.0,-0.00265,1e-05,0.145]
[1778729908533,46.75,79266.31,0.0,-0.00268,1e-05,0.14639]
[1778729913569,46.75,79260.7,0.0,-0.0027,1e-05,0.14671]
[1778729918605,46.75,79258.41,0.0,-0.00272,1e-05,0.14784]
[1778729923639,46.75,79237.13,0.0,-0.00294,1e-05,0.15872]
[1778729926661,46.75,79222.79,0.0,-0.0031,1e-05,0.16645]
[1778729931695,46.75,79235.87,0.0,-0.00296,1e-05,0.15939]
[1778729936732,46.75,79229.89,0.0,-0.00302,1e-05,0.16258]
[1778729940758,46.75,79213.71,0.0,-0.00321,1e-05,0.17151]
[1778729945793,46.75,79193.06,0.0,-0.00346,1e-05,0.18351]
[1778729950830,46.75,79207.92,0.0,-0.00328,1e-05,0.1748]
[1778729955868,46.75,79197.62,0.0,-0.0034,1e-05,0.1808]
[1778729959894,46.75,79179.51,0.0,-0.00363,1e-05,0.19177]
[1778729964927,46.75,79171.47,0.0,-0.00374,1e-05,0.19683]
[1778729969964,46.75,79164.11,0.0,-0.00384,1e-05,0.20156]
[1778729974997,46.75,79150.43,0.0,-0.00398,1e-05,0.20739]
[1778729980036,46.75,79139.52,0.0,-0.00413,1e-05,0.21477]
[1778729985067,46.75,79149.68,0.0,-0.00399,1e-05,0.20789]
[1778729990102,46.75,79160.94,0.0,-0.00383,1e-05,0.20049]
[1778729995141,46.75,79161.75,0.0,-0.00382,1e-05,0.19997]
[1778730000174,46.75,79146.03,0.0,-0.00404,1e-05,0.21034]
[1778730005208,46.75,79135.12,0.0,-0.0042,2e-05,0.21781]
[1778730010245,46.75,79141.51,0.0,-0.0041,1e-05,0.21341]
[1778730015282,46.75,79141.82,0.0,-0.0041,1e-05,0.2132]
[1778730020321,46.75,79145.48,0.0,-0.00405,1e-05,0.21071]
[1778730025353,46.75,79152.03,0.0,-0.00395,1e-05,0.20633]
[1778730030388,46.75,79152.05,0.0,-0.00395,1e-05,0.20632]
[1778730031396,46.75,79153.76,0.0,-0.00387,1e-05,0.20202]
[1778730036430,46.75,79144.84,0.0,-0.004,1e-05,0.20792]
[1778730041466,46.75,79150.84,0.0,-0.00391,1e-05,0.20394]
[1778730046501,46.75,79156.57,0.0,-0.00383,1e-05,0.2002]
[1778730051553,46.75,79160.17,0.0,-0.00378,1e-05,0.19788]
[1778730056570,46.75,79159.85,0.0,-0.00378,1e-05,0.19809]
[1778730061606,46.75,79159.69,0.0,-0.00379,1e-05,0.19819]
[1778730065805,46.75,79165.7,0.0,-0.0037,1e-05,0.19436]
[1778730066640,46.75,79165.7,0.0,-0.0037,1e-05,0.19436]
[1778730067108,46.75,79165.7,0.0,-0.0037,1e-05,0.19436]
[1778730067648,46.75,79170.86,0.0,-0.00364,1e-05,0.19113]
[1778730072685,46.75,79175.72,0.0,-0.00357,1e-05,0.18813]
[1778730077718,46.75,79176.8,0.0,-0.00356,1e-05,0.18747]
[1778730082752,46.75,79172.79,0.0,-0.00361,1e-05,0.18993]
[1778730087788,46.75,79165.46,0.0,-0.00371,1e-05,0.19451]
[1778730091817,46.75,79165.58,0.0,-0.00365,1e-05,0.1914]
[1778730096852,46.75,79166.85,0.0,-0.00363,1e-05,0.1906]
[1778730101887,46.75,79161.3,0.0,-0.00371,1e-05,0.19408]
[1778730106921,46.75,79160.46,0.0,-0.00372,1e-05,0.19461]
[1778730111957,46.75,79161.26,0.0,-0.00371,1e-05,0.19411]
[1778730116993,46.75,79170.13,0.0,-0.00359,1e-05,0.18858]
[1778730122029,46.75,79171.07,0.0,-0.00358,1e-05,0.188]
[1778730127064,46.75,79163.79,0.0,-0.00367,1e-05,0.19251]
[1778730132098,46.75,79164.04,0.0,-0.00367,1e-05,0.19236]
[1778730135229,46.75,79165.08,0.0,-0.00366,1e-05,0.19171]
[1778730135330,46.75,79165.25,0.0,-0.00365,1e-05,0.1916]
[1778730137227,46.75,79164.3,0.0,-0.00367,1e-05,0.1922]
[1778730137261,46.75,79163.9,0.0,-0.00367,1e-05,0.19245]
[1778730141695,46.75,79164.37,0.0,-0.00367,1e-05,0.19215]
[1778730142169,46.75,79156.82,0.0,-0.00377,1e-05,0.19693]
[1778730143176,46.75,79150.9,0.0,-0.00385,1e-05,0.20074]
[1778730147205,46.75,79146.63,0.0,-0.00391,1e-05,0.20354]
[1778730151252,46.75,79145.57,0.0,-0.00392,1e-05,0.20423]
[1778730151332,46.75,79143.58,0.0,-0.00389,1e-05,0.20237]
[1778730157275,46.75,79130.1,0.0,-0.00409,1e-05,0.21137]
[1778730158017,46.75,79130.1,0.0,-0.00409,1e-05,0.21137]
[1778730158287,46.75,79131.02,0.0,-0.00407,1e-05,0.21075]
[1778730163318,46.75,79131.1,0.0,-0.00407,1e-05,0.21069]
[1778730167281,46.75,79131.59,0.0,-0.00407,1e-05,0.21036]
[1778730167383,46.75,79135.95,0.0,-0.004,1e-05,0.20742]
[1778730173388,46.75,79138.47,0.0,-0.00397,1e-05,0.20574]
[1778730179430,46.75,79138.38,0.0,-0.00397,1e-05,0.2058]
[1778730181314,46.75,79138.38,0.0,-0.00397,1e-05,0.2058]
[1778730181444,46.75,79138.07,0.0,-0.00397,1e-05,0.20601]
[1778730186479,46.75,79138.26,0.0,-0.00397,1e-05,0.20588]
[1778730191514,46.75,79137.91,0.0,-0.00397,1e-05,0.20611]
[1778730196552,46.75,79138.83,0.0,-0.00396,1e-05,0.2055]
[1778730198567,46.75,79143.4,0.0,-0.0039,1e-05,0.20248]
[1778730202603,46.75,79147.52,0.0,-0.00384,1e-05,0.1998]
[1778730204614,46.75,79135.28,0.0,-0.00401,1e-05,0.20787]
[1778730206689,46.75,79130.91,0.0,-0.00408,1e-05,0.21082]
[1778730211663,46.75,79130.33,0.0,-0.00402,1e-05,0.20795]
[1778730215693,46.75,79136.96,0.0,-0.00393,1e-05,0.20354]
[1778730216764,46.75,79146.7,0.0,-0.00379,1e-05,0.1972]
[1778730222739,46.75,79146.15,0.0,-0.0038,1e-05,0.19755]
[1778730224121,46.75,79146.18,0.0,-0.0038,1e-05,0.19753]
[1778730224755,46.75,79154.52,0.0,-0.00368,1e-05,0.19223]
[1778730225727,46.75,79154.52,0.0,-0.00368,1e-05,0.19223]
[1778730225808,46.75,79182.21,0.0,-0.00333,1e-05,0.1755]
[1778730228783,46.75,79178.08,0.0,-0.00338,1e-05,0.17791]
[1778730233819,46.75,79177.6,0.0,-0.00338,1e-05,0.17819]
[1778730238853,46.75,79175.9,0.0,-0.00341,1e-05,0.17919]
[1778730242880,46.75,79169.73,0.0,-0.00348,1e-05,0.18287]
[1778730247923,46.75,79174.51,0.0,-0.00342,1e-05,0.18002]
[1778730252951,46.75,79177.42,0.0,-0.00339,1e-05,0.1783]
[1778730254965,46.75,79173.12,0.0,-0.00344,1e-05,0.18084]
[1778730260001,46.75,79173.81,0.0,-0.00343,1e-05,0.18043]
[1778730265478,46.75,79174.62,0.0,-0.00342,1e-05,0.17995]
[1778730265579,46.75,79164.73,0.0,-0.00355,1e-05,0.1859]
[1778730270606,46.75,79164.17,0.0,-0.00356,1e-05,0.18625]
[1778730270708,46.75,79164.36,0.0,-0.00355,1e-05,0.18613]
[1778730271106,46.75,79164.36,0.0,-0.0035,1e-05,0.18316]
[1778730276140,46.75,79168.08,0.0,-0.00345,1e-05,0.18092]
[1778730279163,46.75,79172.37,0.0,-0.0034,1e-05,0.17838]
[1778730284197,46.75,79171.4,0.0,-0.00341,1e-05,0.17895]
[1778730289233,46.75,79171.58,0.0,-0.00341,1e-05,0.17884]
[1778730291248,46.75,79177.28,0.0,-0.00333,1e-05,0.1755]
[1778730296284,46.75,79171.64,0.0,-0.00341,1e-05,0.17881]
[1778730301318,46.75,79166.57,0.0,-0.00347,1e-05,0.18183]
[1778730306353,46.75,79166.0,0.0,-0.00348,1e-05,0.18217]
[1778730311387,46.75,79165.42,0.0,-0.00348,1e-05,0.18252]
[1778730316423,46.75,79162.52,0.0,-0.00352,1e-05,0.18427]
[1778730317573,46.75,79162.52,0.0,-0.00352,1e-05,0.18427]
[1778730317675,46.75,79149.5,0.0,-0.00369,1e-05,0.19232]
[1778730323475,46.75,79149.51,0.0,-0.00369,1e-05,0.19231]
[1778730328511,46.75,79151.21,0.0,-0.00367,1e-05,0.19124]
[1778730331532,46.75,79160.91,0.0,-0.00349,1e-05,0.18227]
[1778730332208,46.75,79160.91,0.0,-0.00349,1e-05,0.18227]
[1778730332539,46.75,79164.98,0.0,-0.00343,1e-05,0.17984]
[1778730337613,46.75,79163.6,0.0,-0.00345,1e-05,0.18066]
[1778730337715,46.75,79159.37,0.0,-0.00351,1e-05,0.1832]
[1778730340503,46.75,79157.35,0.0,-0.00353,1e-05,0.18443]
[1778730340604,46.75,79165.68,0.0,-0.00343,1e-05,0.17942]
[1778730345630,46.75,79164.94,0.0,-0.00344,1e-05,0.17986]
[1778730350665,46.75,79165.94,0.0,-0.00342,1e-05,0.17927]
[1778730355700,46.75,79168.88,0.0,-0.00339,1e-05,0.17753]
[1778730360734,46.75,79168.55,0.0,-0.00339,1e-05,0.17772]
[1778730362748,46.75,79162.55,0.0,-0.00347,1e-05,0.18129]
[1778730366776,46.75,79158.43,0.0,-0.00352,1e-05,0.18377]
[1778730371814,46.75,79157.09,0.0,-0.00354,1e-05,0.18459]
[1778730373066,46.75,79156.93,0.0,-0.00354,1e-05,0.18469]
[1778730373826,46.75,79149.81,0.0,-0.00363,1e-05,0.18907]
[1778730374856,46.75,79149.81,0.0,-0.00363,1e-05,0.18907]
[1778730374887,46.75,79130.75,0.0,-0.0039,1e-05,0.20124]
[1778730376847,46.75,79125.5,0.0,-0.00397,1e-05,0.20471]
[1778730377855,46.75,79121.22,0.0,-0.00403,1e-05,0.20757]
[1778730379868,46.75,79114.09,0.0,-0.00414,2e-05,0.21242]
[1778730381881,46.75,79122.82,0.0,-0.00401,1e-05,0.2065]
[1778730383895,46.75,79129.36,0.0,-0.00391,1e-05,0.20215]
[1778730388940,46.75,79134.33,0.0,-0.00384,1e-05,0.1989]
[1778730391960,46.75,79134.77,0.0,-0.00378,1e-05,0.19547]
[1778730394981,46.75,79129.45,0.0,-0.00385,1e-05,0.19891]
[1778730400017,46.75,79132.01,0.0,-0.00382,1e-05,0.19725]
[1778730404045,46.75,79136.05,0.0,-0.00376,1e-05,0.19465]
[1778730406060,46.75,79140.92,0.0,-0.00369,1e-05,0.19156]
[1778730411094,46.75,79137.79,0.0,-0.00374,1e-05,0.19354]
[1778730416130,46.75,79137.69,0.0,-0.00374,1e-05,0.19361]
[1778730421169,46.75,79137.54,0.0,-0.00374,1e-05,0.1937]
[1778730426201,46.75,79136.57,0.0,-0.00375,1e-05,0.19432]
[1778730428214,46.75,79141.79,0.0,-0.00368,1e-05,0.19102]
[1778730433250,46.75,79140.61,0.0,-0.0037,1e-05,0.19176]
[1778730435264,46.75,79147.33,0.0,-0.00361,1e-05,0.18756]
[1778730440299,46.75,79149.3,0.0,-0.00358,1e-05,0.18635]
[1778730445334,46.75,79148.31,0.0,-0.0036,1e-05,0.18696]
[1778730448357,46.75,79142.28,0.0,-0.00368,1e-05,0.19071]
[1778730449364,46.75,79136.99,0.0,-0.00375,1e-05,0.19405]
[1778730454398,46.75,79128.29,0.0,-0.00381,1e-05,0.19649]
[1778730459433,46.75,79127.65,0.0,-0.00382,1e-05,0.1969]
[1778730463467,46.75,79118.12,0.0,-0.00395,1e-05,0.20314]
[1778730464469,46.75,79114.33,0.0,-0.00401,1e-05,0.20567]
[1778730469505,46.75,79110.42,0.0,-0.00407,1e-05,0.20831]
[1778730473546,46.75,79105.27,0.0,-0.00414,2e-05,0.21183]
[1778730476566,46.75,79099.49,0.0,-0.00423,2e-05,0.21584]
[1778730479587,46.75,79091.26,0.0,-0.00436,2e-05,0.22166]
[1778730480594,46.75,79087.49,0.0,-0.00442,2e-05,0.22437]
[1778730481601,46.75,79082.58,0.0,-0.0045,2e-05,0.22794]
[1778730486635,46.75,79080.3,0.0,-0.00454,2e-05,0.22961]
[1778730491671,46.75,79080.0,0.0,-0.00454,2e-05,0.22983]
[1778730494692,46.75,79084.94,0.0,-0.00446,2e-05,0.22622]
[1778730495699,46.75,79088.96,0.0,-0.0044,2e-05,0.22331]
[1778730497713,46.75,79095.04,0.0,-0.0043,2e-05,0.21897]
[1778730498720,46.75,79099.54,0.0,-0.00423,2e-05,0.2158]
[1778730501741,46.75,79103.75,0.0,-0.00417,2e-05,0.21288]
[1778730506776,46.75,79104.92,0.0,-0.00415,2e-05,0.21207]
[1778730511811,46.75,79104.36,0.0,-0.00409,1e-05,0.20912]
[1778730516849,46.75,79101.21,0.0,-0.00414,2e-05,0.21128]
[1778730521884,46.75,79101.22,0.0,-0.00414,2e-05,0.21127]
[1778730525911,46.75,79094.12,0.0,-0.00425,2e-05,0.2162]
[1778730526918,46.75,79082.11,0.0,-0.00444,2e-05,0.22477]
[1778730527926,46.75,79076.76,0.0,-0.00453,2e-05,0.22868]
[1778730532961,46.75,79077.13,0.0,-0.00452,2e-05,0.2284]
[1778730535983,46.75,79067.84,0.0,-0.00468,2e-05,0.23532]
[1778730541023,46.75,79066.8,0.0,-0.00469,2e-05,0.23611]
[1778730544019,46.75,79067.24,0.0,-0.00469,2e-05,0.23577]
[1778730544120,46.75,79073.49,0.0,-0.00458,2e-05,0.23109]
[1778730550086,46.75,79063.58,0.0,-0.00475,2e-05,0.23855]
[1778730552102,46.75,79045.29,0.0,-0.00507,2e-05,0.25286]
[1778730554116,46.75,79031.38,0.0,-0.00533,2e-05,0.26422]
[1778730559149,46.75,79030.22,0.0,-0.00535,2e-05,0.26519]
[1778730564185,46.75,79032.96,0.0,-0.0053,2e-05,0.26291]
[1778730569220,46.75,79029.1,0.0,-0.00537,2e-05,0.26613]
[1778730571245,46.75,79038.53,0.0,-0.00512,2e-05,0.25446]
[1778730576271,46.75,79038.96,0.0,-0.00511,2e-05,0.25412]
[1778730581304,46.75,79038.44,0.0,-0.00512,2e-05,0.25454]
[1778730586340,46.75,79035.09,0.0,-0.00518,2e-05,0.25725]
[1778730591375,46.75,79032.4,0.0,-0.00523,2e-05,0.25945]
[1778730596409,46.75,79034.73,0.0,-0.00519,2e-05,0.25755]
[1778730601443,46.75,79035.31,0.0,-0.00518,2e-05,0.25707]
[1778730602836,46.75,79035.31,0.0,-0.00518,2e-05,0.25707]
[1778730602938,46.75,79041.71,0.0,-0.00506,2e-05,0.25191]
[1778730608499,46.75,79042.13,0.0,-0.00505,2e-05,0.25157]
[1778730609503,46.75,79037.85,0.0,-0.00513,2e-05,0.25501]
[1778730612164,46.75,79038.71,0.0,-0.00511,2e-05,0.25432]
[1778730612222,46.75,79039.39,0.0,-0.0051,2e-05,0.25377]
[1778730617556,46.75,79043.2,0.0,-0.00503,2e-05,0.25072]
[1778730622616,46.75,79039.6,0.0,-0.0051,2e-05,0.2536]
[1778730622684,46.75,79038.17,0.0,-0.00512,2e-05,0.25475]
[1778730628198,46.75,79039.41,0.0,-0.0051,2e-05,0.25375]
[1778730628299,46.75,79042.11,0.0,-0.00505,2e-05,0.25159]
[1778730631656,46.75,79044.25,0.0,-0.00494,2e-05,0.24609]
[1778730638704,46.75,79041.88,0.0,-0.00498,2e-05,0.24796]
[1778730643739,46.75,79037.94,0.0,-0.00505,2e-05,0.2511]
[1778730648773,46.75,79042.75,0.0,-0.00497,2e-05,0.24728]
[1778730653808,46.75,79042.33,0.0,-0.00497,2e-05,0.24761]
[1778730659892,46.75,79048.18,0.0,-0.00487,2e-05,0.24302]
[1778730665893,46.75,79049.12,0.0,-0.00485,2e-05,0.24229]
[1778730669926,46.75,79031.24,0.0,-0.00518,2e-05,0.25651]
[1778730671941,46.75,79013.95,0.0,-0.00551,2e-05,0.27092]
[1778730673959,46.75,78995.67,0.0,-0.00587,2e-05,0.2869]
[1778730678998,46.75,78991.89,0.0,-0.00595,2e-05,0.29031]
[1778730684034,46.75,78995.52,0.0,-0.00588,2e-05,0.28704]
[1778730686048,46.75,78997.26,0.0,-0.00584,2e-05,0.28548]
[1778730689069,46.75,79006.22,0.0,-0.00566,2e-05,0.27759]
[1778730694108,46.75,79007.07,0.0,-0.00556,2e-05,0.27275]
[1778730698131,46.75,79027.15,0.0,-0.00518,2e-05,0.25595]
[1778730701152,46.75,79041.38,0.0,-0.00492,2e-05,0.24458]
[1778730705183,46.75,79023.73,0.0,-0.00524,2e-05,0.25874]
[1778730710215,46.75,79022.82,0.0,-0.00526,2e-05,0.25949]
[1778730715250,46.75,79018.82,0.0,-0.00533,2e-05,0.26281]
[1778730720321,46.75,79006.77,0.0,-0.00557,2e-05,0.27301]
[1778730725321,46.75,79011.58,0.0,-0.00547,2e-05,0.2689]
[1778730730357,46.75,79018.28,0.0,-0.00534,2e-05,0.26326]
[1778730735392,46.75,79021.75,0.0,-0.00528,2e-05,0.26038]
[1778730740431,46.75,79020.68,0.0,-0.0053,2e-05,0.26126]
[1778730745464,46.75,79019.4,0.0,-0.00532,2e-05,0.26232]
[1778730750535,46.75,79017.47,0.0,-0.00536,2e-05,0.26393]
[1778730751506,46.75,79017.37,0.0,-0.00528,2e-05,0.26005]
[1778730756544,46.75,79033.13,0.0,-0.00499,2e-05,0.24729]
[1778730761582,46.75,79040.23,0.0,-0.00486,2e-05,0.24172]
[1778730766617,46.75,79027.61,0.0,-0.00509,2e-05,0.2517]
[1778730771651,46.75,79022.24,0.0,-0.00519,2e-05,0.25605]
[1778730776686,46.75,79027.5,0.0,-0.00509,2e-05,0.25179]
[1778730781724,46.75,79034.82,0.0,-0.00496,2e-05,0.24595]
[1778730786756,46.75,79039.62,0.0,-0.00487,2e-05,0.24219]
[1778730791792,46.75,79041.21,0.0,-0.00485,2e-05,0.24096]
[1778730796827,46.75,79046.69,0.0,-0.00475,2e-05,0.23674]
[1778730800889,46.75,79061.21,0.0,-0.00451,2e-05,0.22588]
[1778730805891,46.75,79068.23,0.0,-0.00439,2e-05,0.22078]
[1778730810924,46.75,79064.45,0.0,-0.00445,2e-05,0.22351]
[1778730811932,46.75,79066.79,0.0,-0.00435,2e-05,0.21832]
[1778730816966,46.75,79074.66,0.0,-0.00422,2e-05,0.21276]
[1778730822003,46.75,79069.72,0.0,-0.0043,2e-05,0.21623]
[1778730827039,46.75,79061.89,0.0,-0.00443,2e-05,0.22184]
[1778730832079,46.75,79057.85,0.0,-0.00449,2e-05,0.22478]
[1778730838121,46.75,79059.9,0.0,-0.00446,2e-05,0.22328]
[1778730843154,46.75,79061.3,0.0,-0.00444,2e-05,0.22226]
[1778730848190,46.75,79062.09,0.0,-0.00442,2e-05,0.22169]
[1778730853224,46.75,79060.73,0.0,-0.00444,2e-05,0.22268]
[1778730858259,46.75,79065.81,0.0,-0.00436,2e-05,0.21902]
[1778730863295,46.75,79063.7,0.0,-0.0044,2e-05,0.22053]
[1778730871562,46.75,79061.33,0.0,-0.00437,2e-05,0.21872]
[1778730877393,46.75,79061.52,0.0,-0.00436,2e-05,0.21859]
[1778730882427,46.75,79060.16,0.0,-0.00439,2e-05,0.21956]
[1778730887462,46.75,79061.21,0.0,-0.00437,2e-05,0.21881]
[1778730892497,46.75,79065.81,0.0,-0.0043,2e-05,0.21554]
[1778730897534,46.75,79065.79,0.0,-0.0043,2e-05,0.21555]
[1778730902586,46.75,79069.08,0.0,-0.00424,2e-05,0.21323]
[1778730903583,46.75,79045.15,0.0,-0.00463,2e-05,0.23057]
[1778730904589,46.75,79029.57,0.0,-0.0049,2e-05,0.2425]
[1778730905595,46.75,79008.18,0.0,-0.0053,2e-05,0.25973]
[1778730910631,46.75,79008.42,0.0,-0.00529,2e-05,0.25953]
[1778730914666,46.75,78990.33,0.0,-0.00565,2e-05,0.27489]
[1778730915673,46.75,78969.38,0.0,-0.00609,2e-05,0.29363]
[1778730918694,46.75,78986.59,0.0,-0.00573,2e-05,0.27816]
[1778730923733,46.75,78980.51,0.0,-0.00585,2e-05,0.28354]
[1778730927758,46.75,79001.42,0.0,-0.00543,2e-05,0.26538]
[1778730932793,46.75,78998.28,0.0,-0.00541,2e-05,0.26399]
[1778730935814,46.75,78982.16,0.0,-0.00573,2e-05,0.27786]
[1778730940859,46.75,78990.54,0.0,-0.00556,2e-05,0.27057]
[1778730945893,46.75,78974.83,0.0,-0.00588,2e-05,0.28437]
[1778730950928,46.75,78967.39,0.0,-0.00604,2e-05,0.29111]
[1778730955964,46.75,78980.04,0.0,-0.00578,2e-05,0.27973]
[1778730961002,46.75,78978.68,0.0,-0.0058,2e-05,0.28094]
[1778730966034,46.75,78972.53,0.0,-0.00593,2e-05,0.28644]
[1778730968048,46.75,78958.68,0.0,-0.00623,2e-05,0.29917]
[1778730970065,46.75,78943.24,0.0,-0.00658,2e-05,0.31392]
[1778730975097,46.75,78939.57,0.0,-0.00667,2e-05,0.31752]
[1778730980131,46.75,78932.01,0.0,-0.00685,2e-05,0.32503]
[1778730985180,46.75,78929.71,0.0,-0.0069,2e-05,0.32734]
[1778730990218,46.75,78921.48,0.0,-0.0071,2e-05,0.33574]
[1778730992475,46.75,78929.29,0.0,-0.00682,2e-05,0.32306]
[1778730995251,46.75,78943.0,0.0,-0.00649,2e-05,0.30959]
[1778731000287,46.75,78936.22,0.0,-0.00665,2e-05,0.31619]
[1778731005322,46.75,78938.87,0.0,-0.00659,2e-05,0.31359]
[1778731010357,46.75,78933.93,0.0,-0.00671,2e-05,0.31845]
[1778731015392,46.75,78938.61,0.0,-0.0066,2e-05,0.31385]
[1778731020427,46.75,78944.72,0.0,-0.00646,2e-05,0.30793]
[1778731025462,46.75,78931.6,0.0,-0.00676,2e-05,0.32076]
[1778731030496,46.75,78921.31,0.0,-0.00701,2e-05,0.33112]
[1778731034527,46.75,78901.05,0.0,-0.00752,3e-05,0.35236]
[1778731039561,46.75,78913.79,0.0,-0.0072,3e-05,0.33888]
[1778731042583,46.75,78932.63,0.0,-0.00674,2e-05,0.31973]
[1778731047617,46.75,78944.59,0.0,-0.00646,2e-05,0.30806]
[1778731051645,46.75,78945.76,0.0,-0.00634,2e-05,0.30243]
[1778731056681,46.75,78948.91,0.0,-0.00627,2e-05,0.29945]
[1778731061732,46.75,78948.63,0.0,-0.00628,2e-05,0.29971]
[1778731066751,46.75,78946.75,0.0,-0.00632,2e-05,0.30149]
[1778731068764,46.75,78962.4,0.0,-0.00597,2e-05,0.28699]
[1778731072792,46.75,78977.44,0.0,-0.00566,2e-05,0.27362]
[1778731077830,46.75,78965.67,0.0,-0.0059,2e-05,0.28404]
[1778731083137,46.75,78942.97,0.0,-0.0064,2e-05,0.30508]
[1778731088919,46.75,78919.65,0.0,-0.00695,2e-05,0.32805]
[1778731093947,46.75,78920.37,0.0,-0.00694,2e-05,0.32732]
[1778731098982,46.75,78936.22,0.0,-0.00656,2e-05,0.31158]
[1778731102005,46.75,78950.45,0.0,-0.00623,2e-05,0.29801]
[1778731107039,46.75,78957.23,0.0,-0.00609,2e-05,0.29171]
[1778731111066,46.75,78967.41,0.0,-0.00578,2e-05,0.27822]
[1778731116102,46.75,78962.29,0.0,-0.00589,2e-05,0.28278]
[1778731121137,46.75,78962.07,0.0,-0.00589,2e-05,0.28298]
[1778731126173,46.75,78967.81,0.0,-0.00577,2e-05,0.27787]
[1778731128188,46.75,78985.41,0.0,-0.00542,2e-05,0.26267]
[1778731133508,46.75,78988.86,0.0,-0.00535,2e-05,0.25977]
[1778731139269,46.75,78985.61,0.0,-0.00541,2e-05,0.2625]
[1778731144303,46.75,78985.9,0.0,-0.00541,2e-05,0.26225]
[1778731149338,46.75,78985.38,0.0,-0.00542,2e-05,0.26269]
[1778731154372,46.75,78990.34,0.0,-0.00532,2e-05,0.25854]
[1778731159409,46.75,78992.03,0.0,-0.00529,2e-05,0.25714]
[1778731164444,46.75,78989.45,0.0,-0.00534,2e-05,0.25928]
[1778731168474,46.75,79009.44,0.0,-0.00496,2e-05,0.24306]
[1778731171494,46.75,79013.01,0.0,-0.00482,2e-05,0.23646]
[1778731176528,46.75,79007.66,0.0,-0.00492,2e-05,0.24062]
[1778731181564,46.75,79012.9,0.0,-0.00483,2e-05,0.23655]
[1778731186599,46.75,79012.88,0.0,-0.00483,2e-05,0.23656]
[1778731191633,46.75,79015.94,0.0,-0.00477,2e-05,0.23421]
[1778731196673,46.75,79011.97,0.0,-0.00484,2e-05,0.23727]
[1778731201708,46.75,79013.42,0.0,-0.00482,2e-05,0.23615]
[1778731206750,46.75,79012.28,0.0,-0.00484,2e-05,0.23703]
[1778731211784,46.75,79006.98,0.0,-0.00493,2e-05,0.24116]
[1778731216817,46.75,78992.87,0.0,-0.00519,2e-05,0.25246]
[1778731221851,46.75,78988.02,0.0,-0.00529,2e-05,0.25645]
[1778731226886,46.75,78985.81,0.0,-0.00533,2e-05,0.25828]
[1778731231922,46.75,78993.77,0.0,-0.0051,2e-05,0.24778]
[1778731236961,46.75,78994.61,0.0,-0.00508,2e-05,0.24711]
[1778731241992,46.75,78994.71,0.0,-0.00508,2e-05,0.24703]
[1778731247027,46.75,79002.07,0.0,-0.00494,2e-05,0.24118]
[1778731252062,46.75,79002.51,0.0,-0.00494,2e-05,0.24083]
[1778731257097,46.75,79002.82,0.0,-0.00493,2e-05,0.24059]
[1778731262135,46.75,79002.6,0.0,-0.00493,2e-05,0.24076]
[1778731267169,46.75,78998.36,0.0,-0.00501,2e-05,0.24411]
[1778731272202,46.75,78999.32,0.0,-0.00499,2e-05,0.24335]
[1778731277238,46.75,78999.73,0.0,-0.00499,2e-05,0.24302]
[1778731282273,46.75,78978.49,0.0,-0.00539,2e-05,0.26035]
[1778731283280,46.75,78963.9,0.0,-0.00568,2e-05,0.27285]
[1778731288315,46.75,78968.69,0.0,-0.00559,2e-05,0.26869]
[1778731293349,46.75,78966.31,0.0,-0.00555,2e-05,0.26658]
[1778731298385,46.75,78967.31,0.0,-0.00553,2e-05,0.26572]
[1778731303420,46.75,78969.66,0.0,-0.00548,2e-05,0.26371]
[1778731308458,46.75,78967.95,0.0,-0.00552,2e-05,0.26517]
[1778731313490,46.75,78969.98,0.0,-0.00548,2e-05,0.26344]
[1778731318527,46.75,78973.37,0.0,-0.00541,2e-05,0.26057]
[1778731323560,46.75,78963.97,0.0,-0.0056,2e-05,0.26859]
[1778731327590,46.75,78948.9,0.0,-0.00591,2e-05,0.28188]
[1778731332624,46.75,78948.18,0.0,-0.00593,2e-05,0.28253]
[1778731337659,46.75,78948.19,0.0,-0.00593,2e-05,0.28252]
[1778731342696,46.75,78963.58,0.0,-0.0056,2e-05,0.26893]
[1778731347730,46.75,78965.43,0.0,-0.00557,2e-05,0.26733]
[1778731352764,46.75,78961.33,0.0,-0.00557,2e-05,0.26669]
[1778731357800,46.75,78966.51,0.0,-0.00546,2e-05,0.26226]
[1778731362835,46.75,78970.55,0.0,-0.00538,2e-05,0.25886]
[1778731367869,46.75,78969.67,0.0,-0.0054,2e-05,0.2596]
[1778731372904,46.75,78967.68,0.0,-0.00544,2e-05,0.26127]
[1778731377940,46.75,78975.44,0.0,-0.00529,2e-05,0.25478]
[1778731382975,46.75,78974.36,0.0,-0.00531,2e-05,0.25568]
[1778731388011,46.75,78973.68,0.0,-0.00532,2e-05,0.25624]
[1778731393045,46.75,79005.16,0.0,-0.00474,2e-05,0.23118]
[1778731398079,46.75,79014.82,0.0,-0.00457,2e-05,0.22392]
[1778731403115,46.75,79022.62,0.0,-0.00444,2e-05,0.2182]
[1778731408149,46.75,79023.24,0.0,-0.00443,2e-05,0.21775]
[1778731413185,46.75,79024.79,0.0,-0.00433,2e-05,0.21306]
[1778731418219,46.75,79026.94,0.0,-0.0043,2e-05,0.21154]
[1778731423255,46.75,79027.82,0.0,-0.00428,2e-05,0.21092]
[1778731428290,46.75,79026.67,0.0,-0.0043,2e-05,0.21173]
[1778731434332,46.75,79019.35,0.0,-0.00442,2e-05,0.21697]
[1778731439367,46.75,79023.56,0.0,-0.00435,2e-05,0.21394]
[1778731444418,46.75,79023.56,0.0,-0.00435,2e-05,0.21394]
[1778731449446,46.75,79026.15,0.0,-0.00431,2e-05,0.2121]
[1778731454482,46.75,79025.47,0.0,-0.00432,2e-05,0.21258]
[1778731459518,46.75,79023.29,0.0,-0.00436,2e-05,0.21413]
[1778731464555,46.75,79024.45,0.0,-0.00434,2e-05,0.21331]
[1778731469589,46.75,79024.3,0.0,-0.00434,2e-05,0.21341]
[1778731474625,46.75,79022.57,0.0,-0.0043,2e-05,0.2111]
[1778731479661,46.75,79029.77,0.0,-0.00418,2e-05,0.20605]
[1778731484695,46.75,79026.33,0.0,-0.00424,2e-05,0.20845]
[1778731489730,46.75,79026.14,0.0,-0.00424,2e-05,0.20858]
[1778731494765,46.75,79028.36,0.0,-0.00421,2e-05,0.20703]
[1778731499800,46.75,79034.0,0.0,-0.00412,2e-05,0.20314]
[1778731504835,46.75,79041.44,0.0,-0.004,2e-05,0.1981]
[1778731509869,46.75,79052.04,0.0,-0.00384,1e-05,0.19111]
[1778731514905,46.75,79063.73,0.0,-0.00368,1e-05,0.18365]
[1778731517926,46.75,79078.89,0.0,-0.00347,1e-05,0.17435]
[1778731522961,46.75,79083.2,0.0,-0.00341,1e-05,0.17178]
[1778731527996,46.75,79082.35,0.0,-0.00342,1e-05,0.17228]
[1778731533034,46.75,79062.98,0.0,-0.00362,1e-05,0.18094]
[1778731538068,46.75,79061.94,0.0,-0.00364,1e-05,0.18159]
[1778731543115,46.75,79073.64,0.0,-0.00348,1e-05,0.17443]
[1778731548149,46.75,79087.64,0.0,-0.0033,1e-05,0.16618]
[1778731553178,46.75,79087.75,0.0,-0.00329,1e-05,0.16612]
[1778731558213,46.75,79087.74,0.0,-0.0033,1e-05,0.16613]
[1778731563263,46.75,79088.04,0.0,-0.00329,1e-05,0.16595]
[1778731568297,46.75,79087.52,0.0,-0.0033,1e-05,0.16625]
[1778731573333,46.75,79088.31,0.0,-0.00329,1e-05,0.1658]
[1778731578369,46.75,79093.5,0.0,-0.00322,1e-05,0.16284]
[1778731583405,46.75,79092.96,0.0,-0.00323,1e-05,0.16314]
[1778731588439,46.75,79094.81,0.0,-0.00321,1e-05,0.16209]
[1778731591460,46.75,79101.43,0.0,-0.00307,1e-05,0.15555]
[1778731595489,46.75,79119.26,0.0,-0.00286,1e-05,0.14609]
[1778731600525,46.75,79108.07,0.0,-0.00299,1e-05,0.15197]
[1778731605560,46.75,79108.58,0.0,-0.00298,1e-05,0.15169]
[1778731610594,46.75,79109.34,0.0,-0.00298,1e-05,0.15129]
[1778731615629,46.75,79115.47,0.0,-0.00291,1e-05,0.14805]
[1778731620668,46.75,79121.82,0.0,-0.00283,1e-05,0.14477]
[1778731625700,46.75,79122.94,0.0,-0.00282,1e-05,0.1442]
[1778731630734,46.75,79122.45,0.0,-0.00283,1e-05,0.14445]
[1778731635773,46.75,79121.14,0.0,-0.00284,1e-05,0.14512]
[1778731639801,46.75,79139.36,0.0,-0.00264,1e-05,0.13602]
[1778731644836,46.75,79126.68,0.0,-0.00278,1e-05,0.1423]
[1778731649870,46.75,79128.0,0.0,-0.00277,1e-05,0.14163]
[1778731653899,46.75,79129.36,0.0,-0.0027,1e-05,0.13834]
[1778731659238,46.75,79141.18,0.0,-0.00258,1e-05,0.13261]
[1778731664976,46.75,79144.66,0.0,-0.00254,1e-05,0.13097]
[1778731670014,46.75,79152.52,0.0,-0.00246,1e-05,0.12732]
[1778731675045,46.75,79157.63,0.0,-0.00241,1e-05,0.12499]
[1778731680090,46.75,79159.64,0.0,-0.00239,1e-05,0.12408]
[1778731685126,46.75,79173.21,0.0,-0.00227,1e-05,0.11813]
[1778731687139,46.75,79187.79,0.0,-0.00214,1e-05,0.11201]
[1778731692171,46.75,79197.46,0.0,-0.00205,1e-05,0.1081]
[1778731697212,46.75,79199.77,0.0,-0.00204,1e-05,0.10719]
[1778731702242,46.75,79194.39,0.0,-0.00208,1e-05,0.10933]
[1778731707277,46.75,79196.43,0.0,-0.00206,1e-05,0.10851]
[1778731711305,46.75,79198.16,0.0,-0.00201,1e-05,0.1057]
[1778731716339,46.75,79198.62,0.0,-0.00201,1e-05,0.10552]
[1778731721374,46.75,79198.6,0.0,-0.00201,1e-05,0.10552]
[1778731726416,46.75,79201.56,0.0,-0.00198,1e-05,0.10438]
[1778731731445,46.75,79204.38,0.0,-0.00196,1e-05,0.10329]
[1778731736481,46.75,79199.49,0.0,-0.002,1e-05,0.10518]
[1778731741515,46.75,79199.88,0.0,-0.00199,1e-05,0.10503]
[1778731746556,46.75,79201.48,0.0,-0.00198,1e-05,0.10441]
[1778731751589,46.75,79201.51,0.0,-0.00198,1e-05,0.1044]
[1778731756623,46.75,79203.84,0.0,-0.00196,1e-05,0.1035]
[1778731761659,46.75,79208.53,0.0,-0.00193,1e-05,0.10172]
[1778731766695,46.75,79209.7,0.0,-0.00192,1e-05,0.10127]
[1778731771730,46.75,79214.33,0.0,-0.00184,1e-05,0.09754]
[1778731776764,46.75,79215.83,0.0,-0.00183,1e-05,0.097]
[1778731781800,46.75,79215.64,0.0,-0.00183,1e-05,0.09706]
[1778731786833,46.75,79208.09,0.0,-0.00189,1e-05,0.09984]
[1778731791870,46.75,79209.93,0.0,-0.00188,1e-05,0.09916]
[1778731796904,46.75,79210.28,0.0,-0.00187,1e-05,0.09903]
[1778731801939,46.75,79211.9,0.0,-0.00186,1e-05,0.09843]
[1778731806975,46.75,79213.92,0.0,-0.00185,1e-05,0.09769]
[1778731812012,46.75,79216.46,0.0,-0.00183,1e-05,0.09677]
[1778731817046,46.75,79218.52,0.0,-0.00181,1e-05,0.09602]
[1778731822081,46.75,79225.7,0.0,-0.00176,1e-05,0.09348]
[1778731827119,46.75,79225.26,0.0,-0.00176,1e-05,0.09363]
[1778731831440,46.75,79229.02,0.0,-0.0017,1e-05,0.09042]
[1778731837186,46.75,79230.0,0.0,-0.00169,1e-05,0.09008]
[1778731842221,46.75,79232.42,0.0,-0.00168,1e-05,0.08926]
[1778731847257,46.75,79233.72,0.0,-0.00167,1e-05,0.08883]
[1778731852291,46.75,79233.54,0.0,-0.00167,1e-05,0.08889]
[1778731857327,46.75,79231.37,0.0,-0.00168,1e-05,0.08962]
[1778731862362,46.75,79229.79,0.0,-0.00169,1e-05,0.09016]
[1778731872433,46.75,79229.35,0.0,-0.0017,1e-05,0.09031]
[1778731877467,46.75,79224.94,0.0,-0.00173,1e-05,0.09182]
[1778731882502,46.75,79225.56,0.0,-0.00172,1e-05,0.09161]
[1778731887538,46.75,79226.05,0.0,-0.00172,1e-05,0.09144]
[1778731892573,46.75,79223.75,0.0,-0.0017,1e-05,0.09033]
[1778731897607,46.75,79225.81,0.0,-0.00169,1e-05,0.08963]
[1778731902642,46.75,79219.8,0.0,-0.00173,1e-05,0.09169]
[1778731907677,46.75,79218.23,0.0,-0.00174,1e-05,0.09223]
[1778731912714,46.75,79200.61,0.0,-0.00187,1e-05,0.09855]
[1778731917749,46.75,79195.48,0.0,-0.00191,1e-05,0.10046]
[1778731922784,46.75,79198.54,0.0,-0.00189,1e-05,0.09932]
[1778731927819,46.75,79201.49,0.0,-0.00187,1e-05,0.09823]
[1778731929833,46.75,79216.95,0.0,-0.00175,1e-05,0.09268]
[1778731934869,46.75,79223.81,0.0,-0.0017,1e-05,0.09031]
[1778731941918,46.75,79224.26,0.0,-0.0017,1e-05,0.09016]
[1778731947252,46.75,79225.49,0.0,-0.00169,1e-05,0.08974]
[1778731951988,46.75,79225.29,0.0,-0.00166,1e-05,0.08793]
[1778731957322,46.75,79225.4,0.0,-0.00166,1e-05,0.0879]
[1778731964077,46.75,79217.48,0.0,-0.00171,1e-05,0.09058]
[1778731969113,46.75,79217.36,0.0,-0.00171,1e-05,0.09062]
[1778731975158,46.75,79216.89,0.0,-0.00172,1e-05,0.09078]
[1778731980189,46.75,79215.08,0.0,-0.00173,1e-05,0.09141]
[1778731985225,46.75,79213.96,0.0,-0.00174,1e-05,0.0918]
[1778731990265,46.75,79217.27,0.0,-0.00171,1e-05,0.09065]
[1778731995300,46.75,79215.02,0.0,-0.00173,1e-05,0.09143]
[1778732000334,46.75,79214.68,0.0,-0.00173,1e-05,0.09155]
[1778732005371,46.75,79214.79,0.0,-0.00173,1e-05,0.09151]
[1778732010405,46.75,79214.84,0.0,-0.00173,1e-05,0.09149]
[1778732011412,46.75,79215.82,0.0,-0.00169,1e-05,0.08925]
[1778732016447,46.75,79216.73,0.0,-0.00168,1e-05,0.08894]
[1778732021481,46.75,79217.73,0.0,-0.00167,1e-05,0.08861]
[1778732027816,46.75,79218.77,0.0,-0.00167,1e-05,0.08826]
[1778732033566,46.75,79218.57,0.0,-0.00167,1e-05,0.08832]
[1778732038607,46.75,79223.92,0.0,-0.00163,1e-05,0.08654]
[1778732043636,46.75,79224.97,0.0,-0.00162,1e-05,0.08619]
[1778732048745,46.75,79226.22,0.0,-0.00162,1e-05,0.08578]
[1778732054713,46.75,79227.01,0.0,-0.00161,1e-05,0.08552]
[1778732059748,46.75,79231.96,0.0,-0.00158,1e-05,0.08392]
[1778732064782,46.75,79229.43,0.0,-0.00159,1e-05,0.08474]
[1778732069819,46.75,79228.83,0.0,-0.0016,1e-05,0.08493]
[1778732071831,46.75,79228.77,0.0,-0.00156,1e-05,0.08315]
[1778732076867,46.75,79228.74,0.0,-0.00157,1e-05,0.08315]
[1778732081902,46.75,79229.1,0.0,-0.00156,1e-05,0.08304]
[1778732086937,46.75,79231.32,0.0,-0.00155,1e-05,0.08233]
[1778732091973,46.75,79231.62,0.0,-0.00155,1e-05,0.08224]
[1778732097009,46.75,79232.25,0.0,-0.00154,1e-05,0.08204]
[1778732102054,46.75,79233.89,0.0,-0.00153,1e-05,0.08152]
[1778732106073,46.75,79252.13,0.0,-0.00142,1e-05,0.07597]
[1778732111108,46.75,79262.11,0.0,-0.00136,1e-05,0.07308]
[1778732116143,46.75,79250.61,0.0,-0.00143,1e-05,0.07642]
[1778732121178,46.75,79244.71,0.0,-0.00146,1e-05,0.07819]
[1778732126213,46.75,79237.63,0.0,-0.00151,1e-05,0.08036]
[1778732131247,46.75,79241.75,0.0,-0.00145,1e-05,0.07738]
[1778732136282,46.75,79234.58,0.0,-0.00149,1e-05,0.07956]
[1778732140609,46.75,79218.3,0.0,-0.0016,1e-05,0.08471]
[1778732146353,46.75,79212.03,0.0,-0.00164,1e-05,0.08678]
[1778732151387,46.75,79214.23,0.0,-0.00163,1e-05,0.08605]
[1778732156422,46.75,79224.16,0.0,-0.00156,1e-05,0.08282]
[1778732161457,46.75,79220.94,0.0,-0.00158,1e-05,0.08386]
[1778732166493,46.75,79231.82,0.0,-0.00151,1e-05,0.08041]
[1778732171532,46.75,79222.25,0.0,-0.00157,1e-05,0.08344]
[1778732176563,46.75,79220.74,0.0,-0.00159,1e-05,0.08392]
[1778732181598,46.75,79220.07,0.0,-0.00159,1e-05,0.08414]
[1778732186634,46.75,79219.79,0.0,-0.00159,1e-05,0.08423]
[1778732191672,46.75,79226.41,0.0,-0.00151,1e-05,0.08034]
[1778732196703,46.75,79230.95,0.0,-0.00149,1e-05,0.07894]
[1778732201738,46.75,79231.11,0.0,-0.00148,1e-05,0.07889]
[1778732206773,46.75,79237.34,0.0,-0.00145,1e-05,0.077]
[1778732211807,46.75,79241.04,0.0,-0.00142,1e-05,0.0759]
[1778732216843,46.75,79239.87,0.0,-0.00143,1e-05,0.07625]
[1778732221878,46.75,79231.91,0.0,-0.00148,1e-05,0.07864]
[1778732226912,46.75,79230.96,0.0,-0.00149,1e-05,0.07893]
[1778732231948,46.75,79233.79,0.0,-0.00147,1e-05,0.07807]
[1778732237991,46.75,79235.99,0.0,-0.00145,1e-05,0.07741]
[1778732243025,46.75,79234.33,0.0,-0.00146,1e-05,0.07791]
[1778732248059,46.75,79233.51,0.0,-0.00147,1e-05,0.07816]
[1778732251080,46.75,79234.79,0.0,-0.00143,1e-05,0.07607]
[1778732256115,46.75,79237.59,0.0,-0.00141,1e-05,0.07524]
[1778732261462,46.75,79244.02,0.0,-0.00137,1e-05,0.07337]
[1778732267192,46.75,79245.43,0.0,-0.00137,1e-05,0.07296]
[1778732272227,46.75,79243.62,0.0,-0.00138,1e-05,0.07348]
[1778732277263,46.75,79245.79,0.0,-0.00136,1e-05,0.07286]
[1778732282301,46.75,79244.14,0.0,-0.00137,1e-05,0.07333]
[1778732287376,46.75,79242.86,0.0,-0.00138,1e-05,0.0737]
[1778732292403,46.75,79245.04,0.0,-0.00137,1e-05,0.07308]
[1778732297438,46.75,79259.23,0.0,-0.00129,1e-05,0.06911]
[1778732302472,46.75,79259.18,0.0,-0.00129,1e-05,0.06912]
[1778732307507,46.75,79260.12,0.0,-0.00128,1e-05,0.06887]
[1778732311815,46.75,79262.21,0.0,-0.00124,1e-05,0.06676]
[1778732317580,46.75,79267.18,0.0,-0.00122,1e-05,0.06545]
[1778732322613,46.75,79266.03,0.0,-0.00122,1e-05,0.06575]
[1778732327654,46.75,79272.8,0.0,-0.00119,1e-05,0.06401]
[1778732332688,46.75,79272.48,0.0,-0.00119,1e-05,0.06409]
[1778732337726,46.75,79282.44,0.0,-0.00114,0.0,0.06159]
[1778732342767,46.75,79282.18,0.0,-0.00114,0.0,0.06165]
[1778732347802,46.75,79282.34,0.0,-0.00114,0.0,0.06161]
[1778732352838,46.75,79283.92,0.0,-0.00113,0.0,0.06122]
[1778732357872,46.75,79284.55,0.0,-0.00113,0.0,0.06107]
[1778732362908,46.75,79287.47,0.0,-0.00111,0.0,0.06036]
[1778732366952,46.75,79316.82,0.0,-0.00098,0.0,0.05362]
[1778732371986,46.75,79324.24,0.0,-0.00092,0.0,0.05078]
[1778732377022,46.75,79324.64,0.0,-0.00092,0.0,0.0507]
[1778732380043,46.75,79301.35,0.0,-0.00102,0.0,0.05574]
[1778732385078,46.75,79317.18,0.0,-0.00095,0.0,0.05227]
[1778732390113,46.75,79318.52,0.0,-0.00095,0.0,0.05198]
[1778732395150,46.75,79322.31,0.0,-0.00093,0.0,0.05119]
[1778732400184,46.75,79315.24,0.0,-0.00096,0.0,0.05268]
[1778732405220,46.75,79318.92,0.0,-0.00095,0.0,0.0519]
[1778732410262,46.75,79323.44,0.0,-0.00093,0.0,0.05095]
[1778732415296,46.75,79328.3,0.0,-0.00091,0.0,0.04995]
[1778732420330,46.75,79319.96,0.0,-0.00094,0.0,0.05168]
[1778732425365,46.75,79321.25,0.0,-0.00094,0.0,0.05141]
[1778732432679,46.75,79320.92,0.0,-0.00091,0.0,0.05024]
[1778732438455,46.75,79320.85,0.0,-0.00092,0.0,0.05026]
[1778732443761,46.75,79319.14,0.0,-0.00092,0.0,0.05061]
[1778732449533,46.75,79318.57,0.0,-0.00092,0.0,0.05073]
[1778732454572,46.75,79311.03,0.0,-0.00096,0.0,0.05232]
[1778732459604,46.75,79305.94,0.0,-0.00098,0.0,0.05342]
[1778732464641,46.75,79304.24,0.0,-0.00099,0.0,0.05379]
[1778732469683,46.75,79304.91,0.0,-0.00098,0.0,0.05364]
[1778732476997,46.75,79302.81,0.0,-0.00099,0.0,0.0541]
[1778732482777,46.75,79311.34,0.0,-0.00095,0.0,0.05225]
[1778732487809,46.75,79304.9,0.0,-0.00098,0.0,0.05364]
[1778732491837,46.75,79303.86,0.0,-0.00096,0.0,0.05259]
[1778732497140,46.75,79290.49,0.0,-0.00102,0.0,0.05554]
[1778732502915,46.75,79288.23,0.0,-0.00103,0.0,0.05605]
[1778732509965,46.75,79281.6,0.0,-0.00106,0.0,0.05758]
[1778732515002,46.75,79280.33,0.0,-0.00107,0.0,0.05788]
[1778732521044,46.75,79278.42,0.0,-0.00108,0.0,0.05833]
[1778732526078,46.75,79285.59,0.0,-0.00105,0.0,0.05665]
[1778732531113,46.75,79299.78,0.0,-0.00098,0.0,0.05347]
[1778732536148,46.75,79296.8,0.0,-0.00099,0.0,0.05413]
[1778732541183,46.75,79294.27,0.0,-0.00101,0.0,0.05469]
[1778732546221,46.75,79284.07,0.0,-0.00105,0.0,0.05701]
[1778732551257,46.75,79276.33,0.0,-0.00106,0.0,0.05743]
[1778732557299,46.75,79273.64,0.0,-0.00108,0.0,0.05807]
[1778732562335,46.75,79264.63,0.0,-0.00112,0.0,0.06023]
[1778732567370,46.75,79268.21,0.0,-0.0011,0.0,0.05936]
[1778732572405,46.75,79270.38,0.0,-0.00109,0.0,0.05884]
[1778732577439,46.75,79272.96,0.0,-0.00108,0.0,0.05823]
[1778732582474,46.75,79271.87,0.0,-0.00109,0.0,0.05848]
[1778732587509,46.75,79273.03,0.0,-0.00108,0.0,0.05821]
[1778732592545,46.75,79273.38,0.0,-0.00108,0.0,0.05813]
[1778732597579,46.75,79270.61,0.0,-0.00109,0.0,0.05878]
[1778732602615,46.75,79267.2,0.0,-0.00111,0.0,0.0596]
[1778732608658,46.75,79267.98,0.0,-0.0011,0.0,0.05941]
[1778732611952,46.75,79268.46,0.0,-0.00108,0.0,0.0579]
[1778732617721,46.75,79269.36,0.0,-0.00107,0.0,0.05768]
[1778732622760,46.75,79270.54,0.0,-0.00107,0.0,0.05741]
[1778732627794,46.75,79270.03,0.0,-0.00107,0.0,0.05753]
[1778732632829,46.75,79270.46,0.0,-0.00107,0.0,0.05743]
[1778732637865,46.75,79270.82,0.0,-0.00107,0.0,0.05734]
[1778732642901,46.75,79271.69,0.0,-0.00106,0.0,0.05714]
[1778732647935,46.75,79272.28,0.0,-0.00106,0.0,0.057]
[1778732653976,46.75,79271.17,0.0,-0.00106,0.0,0.05726]
[1778732659036,46.75,79267.28,0.0,-0.00108,0.0,0.05818]
[1778732664072,46.75,79274.82,0.0,-0.00105,0.0,0.05641]
[1778732670113,46.75,79273.95,0.0,-0.00105,0.0,0.05662]
[1778732671121,46.75,79273.16,0.0,-0.00103,0.0,0.05544]
[1778732676156,46.75,79276.42,0.0,-0.00101,0.0,0.0547]
[1778732681190,46.75,79275.93,0.0,-0.00102,0.0,0.05481]
[1778732687235,46.75,79278.38,0.0,-0.00101,0.0,0.05426]
[1778732692516,46.75,79277.49,0.0,-0.00101,0.0,0.05446]
[1778732699322,46.75,79277.19,0.0,-0.00101,0.0,0.05453]
[1778732704358,46.75,79277.81,0.0,-0.00101,0.0,0.05439]
[1778732709393,46.75,79276.76,0.0,-0.00101,0.0,0.05463]
[1778732714428,46.75,79275.17,0.0,-0.00102,0.0,0.05498]
[1778732719463,46.75,79277.42,0.0,-0.00101,0.0,0.05448]
[1778732724499,46.75,79277.46,0.0,-0.00101,0.0,0.05447]
[1778732729533,46.75,79277.06,0.0,-0.00101,0.0,0.05456]
[1778732731547,46.75,79276.73,0.0,-0.00099,0.0,0.05331]
[1778732733433,46.75,79280.31,0.0,-0.00097,0.0,0.05253]
[1778732733560,46.75,79283.38,0.0,-0.00096,0.0,0.05187]
[1778732736581,46.75,79287.24,0.0,-0.00094,0.0,0.05104]
[1778732741860,46.75,79290.28,0.0,-0.00093,0.0,0.0504]
[1778732747658,46.75,79291.52,0.0,-0.00092,0.0,0.05015]
[1778732753700,46.75,79291.89,0.0,-0.00092,0.0,0.05007]
[1778732758736,46.75,79295.33,0.0,-0.00091,0.0,0.04936]
[1778732763773,46.75,79297.1,0.0,-0.0009,0.0,0.049]
[1778732764740,46.75,79297.1,0.0,-0.0009,0.0,0.049]
[1778732764778,46.75,79298.93,0.0,-0.00089,0.0,0.04862]
[1778732768808,46.75,79315.28,0.0,-0.00083,0.0,0.04542]
[1778732773842,46.75,79312.06,0.0,-0.00084,0.0,0.04603]
[1778732779884,46.75,79316.09,0.0,-0.00083,0.0,0.04526]
[1778732785926,46.75,79317.27,0.0,-0.00082,0.0,0.04504]
[1778732790962,46.75,79318.71,0.0,-0.00082,0.0,0.04477]
[1778732792211,46.75,79318.31,0.0,-0.0008,0.0,0.04371]
[1778732798010,46.75,79316.1,0.0,-0.00081,0.0,0.04412]
[1778732803046,46.75,79312.12,0.0,-0.00082,0.0,0.04486]
[1778732808080,46.75,79312.75,0.0,-0.00082,0.0,0.04475]
[1778732813117,46.75,79312.55,0.0,-0.00082,0.0,0.04478]
[1778732818150,46.75,79311.23,0.0,-0.00082,0.0,0.04503]
[1778732823186,46.75,79311.22,0.0,-0.00082,0.0,0.04503]
[1778732828232,46.75,79303.9,0.0,-0.00085,0.0,0.04644]
[1778732833263,46.75,79298.02,0.0,-0.00088,0.0,0.0476]
[1778732841319,46.75,79296.27,0.0,-0.00088,0.0,0.04795]
[1778732846353,46.75,79298.27,0.0,-0.00088,0.0,0.04755]
[1778732852635,46.75,79297.71,0.0,-0.00086,0.0,0.04646]
[1778732858438,46.75,79306.42,0.0,-0.00082,0.0,0.04479]
[1778732863474,46.75,79309.88,0.0,-0.00081,0.0,0.04414]
[1778732868508,46.75,79305.58,0.0,-0.00083,0.0,0.04495]
[1778732873543,46.75,79306.2,0.0,-0.00082,0.0,0.04483]
[1778732878577,46.75,79306.7,0.0,-0.00082,0.0,0.04474]
[1778732883612,46.75,79304.15,0.0,-0.00083,0.0,0.04522]
[1778732888649,46.75,79303.13,0.0,-0.00083,0.0,0.04542]
[1778732893684,46.75,79302.52,0.0,-0.00084,0.0,0.04553]
[1778732898718,46.75,79299.92,0.0,-0.00085,0.0,0.04603]
[1778732903753,46.75,79298.31,0.0,-0.00085,0.0,0.04635]
[1778732908787,46.75,79302.59,0.0,-0.00084,0.0,0.04552]
[1778732911808,46.75,79301.76,0.0,-0.00082,0.0,0.04452]
[1778732916845,46.75,79301.14,0.0,-0.00082,0.0,0.04464]
[1778732921879,46.75,79297.21,0.0,-0.00084,0.0,0.04539]
[1778732929936,46.75,79296.95,0.0,-0.00084,0.0,0.04544]
[1778732935978,46.75,79295.03,0.0,-0.00084,0.0,0.0458]
[1778732941014,46.75,79295.33,0.0,-0.00084,0.0,0.04575]
[1778732946048,46.75,79288.69,0.0,-0.00087,0.0,0.04704]
[1778732952090,46.75,79289.1,0.0,-0.00087,0.0,0.04696]
[1778732957125,46.75,79288.7,0.0,-0.00087,0.0,0.04704]
[1778732962160,46.75,79288.87,0.0,-0.00087,0.0,0.04701]
[1778732967201,46.75,79292.21,0.0,-0.00086,0.0,0.04635]
[1778732972235,46.75,79286.96,0.0,-0.00085,0.0,0.04619]
[1778732978276,46.75,79287.08,0.0,-0.00085,0.0,0.04616]
[1778732983553,46.75,79288.19,0.0,-0.00085,0.0,0.04595]
[1778732989354,46.75,79286.39,0.0,-0.00086,0.0,0.0463]
[1778732994388,46.75,79286.15,0.0,-0.00086,0.0,0.04635]
[1778732999423,46.75,79286.11,0.0,-0.00086,0.0,0.04635]
[1778733004459,46.75,79285.97,0.0,-0.00086,0.0,0.04638]
[1778733009495,46.75,79281.35,0.0,-0.00088,0.0,0.04729]
[1778733014528,46.75,79282.17,0.0,-0.00087,0.0,0.04713]
[1778733019568,46.75,79283.03,0.0,-0.00087,0.0,0.04696]
[1778733022588,46.75,79300.69,0.0,-0.0008,0.0,0.04358]
[1778733027625,46.75,79299.38,0.0,-0.00081,0.0,0.04382]
[1778733031651,46.75,79298.31,0.0,-0.00079,0.0,0.04289]
[1778733036688,46.75,79298.1,0.0,-0.00079,0.0,0.04293]
[1778733041724,46.75,79297.87,0.0,-0.00079,0.0,0.04297]
[1778733046757,46.75,79293.27,0.0,-0.00081,0.0,0.04382]
[1778733051792,46.75,79293.16,0.0,-0.00081,0.0,0.04384]
[1778733058841,46.75,79293.76,0.0,-0.00081,0.0,0.04373]
[1778733063877,46.75,79294.24,0.0,-0.00081,0.0,0.04364]
[1778733068911,46.75,79293.09,0.0,-0.00081,0.0,0.04385]
[1778733073947,46.75,79292.88,0.0,-0.00081,0.0,0.04389]
[1778733079990,46.75,79291.69,0.0,-0.00082,0.0,0.04411]
[1778733085025,46.75,79295.53,0.0,-0.0008,0.0,0.0434]
[1778733090061,46.75,79301.49,0.0,-0.00078,0.0,0.04231]
[1778733091067,46.75,79301.43,0.0,-0.00076,0.0,0.04122]
[1778733096102,46.75,79301.16,0.0,-0.00076,0.0,0.04127]
[1778733101140,46.75,79300.63,0.0,-0.00076,0.0,0.04136]
[1778733106174,46.75,79300.45,0.0,-0.00076,0.0,0.04139]
[1778733111209,46.75,79300.27,0.0,-0.00076,0.0,0.04143]
[1778733116245,46.75,79299.76,0.0,-0.00076,0.0,0.04152]
[1778733121280,46.75,79300.06,0.0,-0.00076,0.0,0.04146]
[1778733128329,46.75,79291.65,0.0,-0.00079,0.0,0.04298]
[1778733134603,46.75,79291.73,0.0,-0.00079,0.0,0.04297]
[1778733140415,46.75,79291.94,0.0,-0.00079,0.0,0.04293]
[1778733145451,46.75,79292.19,0.0,-0.00079,0.0,0.04288]
[1778733150486,46.75,79293.5,0.0,-0.00079,0.0,0.04264]
[1778733151493,46.75,79298.91,0.0,-0.00075,0.0,0.04057]
[1778733156528,46.75,79300.91,0.0,-0.00074,0.0,0.04023]
[1778733161563,46.75,79310.14,0.0,-0.00071,0.0,0.03866]
[1778733166599,46.75,79311.37,0.0,-0.00071,0.0,0.03845]
[1778733171637,46.75,79312.32,0.0,-0.0007,0.0,0.03829]
[1778733176669,46.75,79313.42,0.0,-0.0007,0.0,0.03811]
[1778733181703,46.75,79316.88,0.0,-0.00069,0.0,0.03754]
[1778733186745,46.75,79316.92,0.0,-0.00069,0.0,0.03754]
[1778733191779,46.75,79316.63,0.0,-0.00069,0.0,0.03759]
[1778733196811,46.75,79317.22,0.0,-0.00069,0.0,0.03749]
[1778733201847,46.75,79318.58,0.0,-0.00068,0.0,0.03727]
[1778733206881,46.75,79319.34,0.0,-0.00068,0.0,0.03715]
[1778733211917,46.75,79324.04,0.0,-0.00065,0.0,0.03541]
[1778733216953,46.75,79325.2,0.0,-0.00064,0.0,0.03523]
[1778733221986,46.75,79319.22,0.0,-0.00066,0.0,0.03617]
[1778733227021,46.75,79322.7,0.0,-0.00065,0.0,0.03562]
[1778733232058,46.75,79321.59,0.0,-0.00065,0.0,0.03579]
[1778733237092,46.75,79326.85,0.0,-0.00064,0.0,0.03498]
[1778733242127,46.75,79330.66,0.0,-0.00063,0.0,0.0344]
[1778733248169,46.75,79332.62,0.0,-0.00062,0.0,0.03411]
[1778733253204,46.75,79332.2,0.0,-0.00062,0.0,0.03417]
[1778733258239,46.75,79327.19,0.0,-0.00064,0.0,0.03493]
[1778733263275,46.75,79327.39,0.0,-0.00064,0.0,0.0349]
[1778733268310,46.75,79326.89,0.0,-0.00064,0.0,0.03497]
[1778733273343,46.75,79326.93,0.0,-0.00062,0.0,0.03401]
[1778733278380,46.75,79327.88,0.0,-0.00062,0.0,0.03387]
[1778733283414,46.75,79328.86,0.0,-0.00062,0.0,0.03373]
[1778733288449,46.75,79316.73,0.0,-0.00065,0.0,0.03557]
[1778733294492,46.75,79314.5,0.0,-0.00066,0.0,0.03592]
[1778733295735,46.75,79291.62,0.0,-0.00073,0.0,0.03968]
[1778733297513,46.75,79274.56,0.0,-0.0008,0.0,0.04271]
[1778733302548,46.75,79278.91,0.0,-0.00078,0.0,0.04192]
[1778733307596,46.75,79280.18,0.0,-0.00077,0.0,0.04169]
[1778733309438,46.75,79285.0,0.0,-0.00076,0.0,0.04083]
[1778733309610,46.75,79289.89,0.0,-0.00074,0.0,0.03998]
[1778733310617,46.75,79295.27,0.0,-0.00072,0.0,0.03906]
[1778733315876,46.75,79295.51,0.0,-0.00072,0.0,0.03902]
[1778733319680,46.75,79300.63,0.0,-0.0007,0.0,0.03816]
[1778733320688,46.75,79304.11,0.0,-0.00069,0.0,0.03759]
[1778733324715,46.75,79308.15,0.0,-0.00068,0.0,0.03693]
[1778733328744,46.75,79314.21,0.0,-0.00066,0.0,0.03597]
[1778733329874,46.75,79314.21,0.0,-0.00066,0.0,0.03597]
[1778733329965,46.75,79315.2,0.0,-0.00066,0.0,0.03581]
[1778733331765,46.75,79314.68,0.0,-0.00064,0.0,0.03491]
[1778733339823,46.75,79314.27,0.0,-0.00064,0.0,0.03498]
[1778733346085,46.75,79314.17,0.0,-0.00064,0.0,0.03499]
[1778733351905,46.75,79317.49,0.0,-0.00063,0.0,0.03448]
[1778733357952,46.75,79315.46,0.0,-0.00064,0.0,0.03479]
[1778733362988,46.75,79313.05,0.0,-0.00065,0.0,0.03516]
[1778733368029,46.75,79313.53,0.0,-0.00064,0.0,0.03509]
[1778733373063,46.75,79307.24,0.0,-0.00066,0.0,0.03607]
[1778733378098,46.75,79302.62,0.0,-0.00068,0.0,0.03681]
[1778733383133,46.75,79305.63,0.0,-0.00067,0.0,0.03633]
[1778733388168,46.75,79305.65,0.0,-0.00067,0.0,0.03632]
[1778733391189,46.75,79305.83,0.0,-0.00065,0.0,0.0353]
[1778733396223,46.75,79305.44,0.0,-0.00065,0.0,0.03536]
[1778733401262,46.75,79305.29,0.0,-0.00065,0.0,0.03539]
[1778733407300,46.75,79305.68,0.0,-0.00065,0.0,0.03533]
[1778733412336,46.75,79303.59,0.0,-0.00066,0.0,0.03565]
[1778733418377,46.75,79300.17,0.0,-0.00067,0.0,0.03619]
[1778733423412,46.75,79299.98,0.0,-0.00067,0.0,0.03622]
[1778733428448,46.75,79299.35,0.0,-0.00067,0.0,0.03632]
[1778733434489,46.75,79299.41,0.0,-0.00067,0.0,0.03631]
[1778733439526,46.75,79298.87,0.0,-0.00067,0.0,0.0364]
[1778733444562,46.75,79301.46,0.0,-0.00066,0.0,0.03599]
[1778733450603,46.75,79300.02,0.0,-0.00067,0.0,0.03621]
[1778733452621,46.75,79299.8,0.0,-0.00065,0.0,0.03525]
[1778733457653,46.75,79299.69,0.0,-0.00065,0.0,0.03527]
[1778733462690,46.75,79293.53,0.0,-0.00067,0.0,0.03624]
[1778733469739,46.75,79293.09,0.0,-0.00067,0.0,0.03631]
[1778733472356,46.75,79295.16,0.0,-0.00067,0.0,0.03598]
[1778733472760,46.75,79297.61,0.0,-0.00066,0.0,0.0356]
[1778733477797,46.75,79294.33,0.0,-0.00067,0.0,0.03611]
[1778733480131,46.75,79293.14,0.0,-0.00067,0.0,0.0363]
[1778733480232,46.75,79293.57,0.0,-0.00067,0.0,0.03623]
[1778733483272,46.75,79294.37,0.0,-0.00067,0.0,0.03611]
[1778733483373,46.75,79300.3,0.0,-0.00065,0.0,0.03518]
[1778733484139,46.75,79300.3,0.0,-0.00065,0.0,0.03518]
[1778733484240,46.75,79301.62,0.0,-0.00065,0.0,0.03497]
[1778733491896,46.75,79301.06,0.0,-0.00065,0.0,0.03506]
[1778733497142,46.75,79309.63,0.0,-0.00062,0.0,0.03375]
[1778733502972,46.75,79310.82,0.0,-0.00062,0.0,0.03358]
[1778733508015,46.75,79311.32,0.0,-0.00062,0.0,0.0335]
[1778733511028,46.75,79315.35,0.0,-0.00059,0.0,0.03199]
[1778733516063,46.75,79318.67,0.0,-0.00058,0.0,0.03151]
[1778733521099,46.75,79319.46,0.0,-0.00058,0.0,0.0314]
[1778733526136,46.75,79322.2,0.0,-0.00057,0.0,0.03102]
[1778733531171,46.75,79325.69,0.0,-0.00056,0.0,0.03054]
[1778733536206,46.75,79332.65,0.0,-0.00054,0.0,0.0296]
[1778733541241,46.75,79334.14,0.0,-0.00054,0.0,0.0294]
[1778733546275,46.75,79338.65,0.0,-0.00052,0.0,0.02881]
[1778733551311,46.75,79339.6,0.0,-0.00052,0.0,0.02869]
[1778733556346,46.75,79348.21,0.0,-0.0005,0.0,0.0276]
[1778733561381,46.75,79349.0,0.0,-0.0005,0.0,0.0275]
[1778733566415,46.75,79350.23,0.0,-0.0005,0.0,0.02734]
[1778733571451,46.75,79351.56,0.0,-0.00048,0.0,0.02639]
[1778733577702,46.75,79352.97,0.0,-0.00047,0.0,0.02622]
[1778733583535,46.75,79353.73,0.0,-0.00047,0.0,0.02613]
[1778733588570,46.75,79356.26,0.0,-0.00047,0.0,0.02583]
[1778733594657,46.75,79357.39,0.0,-0.00046,0.0,0.0257]
[1778733599692,46.75,79352.27,0.0,-0.00048,0.0,0.0263]
[1778733604727,46.75,79350.01,0.0,-0.00048,0.0,0.02658]
[1778733609764,46.75,79346.58,0.0,-0.00049,0.0,0.02699]
[1778733617983,46.75,79345.63,0.0,-0.00049,0.0,0.02711]
[1778733623864,46.75,79345.57,0.0,-0.00049,0.0,0.02712]
[1778733628901,46.75,79340.85,0.0,-0.0005,0.0,0.0277]
[1778733631919,46.75,79343.14,0.0,-0.00048,0.0,0.02662]
[1778733636955,46.75,79334.63,0.0,-0.0005,0.0,0.02767]
[1778733645011,46.75,79334.75,0.0,-0.0005,0.0,0.02765]
[1778733650045,46.75,79334.48,0.0,-0.0005,0.0,0.02769]
[1778733655080,46.75,79340.25,0.0,-0.00049,0.0,0.02697]
[1778733660115,46.75,79341.11,0.0,-0.00049,0.0,0.02686]
[1778733665150,46.75,79339.5,0.0,-0.00049,0.0,0.02706]
[1778733670186,46.75,79341.65,0.0,-0.00049,0.0,0.0268]
[1778733675221,46.75,79344.78,0.0,-0.00048,0.0,0.02642]
[1778733680260,46.75,79345.62,0.0,-0.00048,0.0,0.02632]
[1778733685292,46.75,79350.88,0.0,-0.00047,0.0,0.02569]
[1778733690326,46.75,79350.83,0.0,-0.00047,0.0,0.0257]
[1778733691334,46.75,79350.81,0.0,-0.00045,0.0,0.02494]
[1778733696368,46.75,79351.87,0.0,-0.00045,0.0,0.02482]
[1778733701402,46.75,79352.5,0.0,-0.00045,0.0,0.02475]
[1778733706439,46.75,79348.88,0.0,-0.00046,0.0,0.02516]
[1778733711474,46.75,79348.05,0.0,-0.00046,0.0,0.02526]
[1778733716509,46.75,79353.26,0.0,-0.00045,0.0,0.02466]
[1778733721545,46.75,79352.47,0.0,-0.00045,0.0,0.02475]
[1778733726580,46.75,79348.3,0.0,-0.00046,0.0,0.02523]
[1778733731614,46.75,79346.74,0.0,-0.00046,0.0,0.02541]
[1778733736650,46.75,79346.87,0.0,-0.00046,0.0,0.02539]
[1778733741684,46.75,79347.57,0.0,-0.00046,0.0,0.02531]
[1778733746720,46.75,79342.56,0.0,-0.00047,0.0,0.0259]
[1778733751755,46.75,79341.96,0.0,-0.00046,0.0,0.0252]
[1778733756790,46.75,79339.45,0.0,-0.00046,0.0,0.02549]
[1778733763839,46.75,79336.39,0.0,-0.00047,0.0,0.02585]
[1778733769047,46.75,79335.6,0.0,-0.00047,0.0,0.02595]
[1778733774917,46.75,79336.84,0.0,-0.00047,0.0,0.0258]
[1778733779958,46.75,79332.74,0.0,-0.00048,0.0,0.02629]
[1778733784987,46.75,79331.91,0.0,-0.00048,0.0,0.02639]
[1778733790025,46.75,79332.39,0.0,-0.00048,0.0,0.02633]
[1778733795059,46.75,79336.0,0.0,-0.00047,0.0,0.0259]
[1778733800095,46.75,79336.29,0.0,-0.00047,0.0,0.02586]
[1778733805130,46.75,79337.41,0.0,-0.00047,0.0,0.02573]
[1778733811172,46.75,79337.69,0.0,-0.00045,0.0,0.02493]
[1778733816206,46.75,79337.4,0.0,-0.00046,0.0,0.02496]
[1778733821245,46.75,79334.96,0.0,-0.00046,0.0,0.02525]
[1778733826279,46.75,79333.18,0.0,-0.00046,0.0,0.02545]
[1778733831315,46.75,79334.29,0.0,-0.00046,0.0,0.02532]
[1778733836349,46.75,79337.36,0.0,-0.00046,0.0,0.02497]
[1778733841385,46.75,79347.04,0.0,-0.00043,0.0,0.02387]
[1778733846420,46.75,79349.98,0.0,-0.00043,0.0,0.02355]
[1778733851457,46.75,79353.14,0.0,-0.00042,0.0,0.02321]
[1778733859682,46.75,79352.48,0.0,-0.00042,0.0,0.02328]
[1778733866561,46.75,79352.6,0.0,-0.00042,0.0,0.02327]
[1778733871597,46.75,79346.75,0.0,-0.00042,0.0,0.02318]
[1778733876632,46.75,79346.78,0.0,-0.00042,0.0,0.02317]
[1778733881666,46.75,79348.7,0.0,-0.00042,0.0,0.02297]
[1778733888716,46.75,79349.75,0.0,-0.00042,0.0,0.02286]
[1778733893751,46.75,79348.42,0.0,-0.00042,0.0,0.023]
[1778733898787,46.75,79350.56,0.0,-0.00041,0.0,0.02277]
[1778733903822,46.75,79351.21,0.0,-0.00041,0.0,0.0227]
[1778733908856,46.75,79348.78,0.0,-0.00042,0.0,0.02296]
[1778733913891,46.75,79346.92,0.0,-0.00042,0.0,0.02316]
[1778733918927,46.75,79342.09,0.0,-0.00043,0.0,0.02369]
[1778733926983,46.75,79334.68,0.0,-0.00045,0.0,0.02452]
[1778733931011,46.75,79333.04,0.0,-0.00044,0.0,0.02395]
[1778733936046,46.75,79325.54,0.0,-0.00045,0.0,0.0248]
[1778733942087,46.75,79322.92,0.0,-0.00046,0.0,0.0251]
[1778733947123,46.75,79323.54,0.0,-0.00046,0.0,0.02503]
[1778733952157,46.75,79324.33,0.0,-0.00046,0.0,0.02494]
[1778733957194,46.75,79326.59,0.0,-0.00045,0.0,0.02468]
[1778733962230,46.75,79320.93,0.0,-0.00047,0.0,0.02534]
[1778733967271,46.75,79305.47,0.0,-0.0005,0.0,0.02721]
[1778733972310,46.75,79293.97,0.0,-0.00053,0.0,0.02869]
[1778733977345,46.75,79293.39,0.0,-0.00053,0.0,0.02877]
[1778733982380,46.75,79302.11,0.0,-0.00051,0.0,0.02764]
[1778733987414,46.75,79302.48,0.0,-0.00051,0.0,0.02759]
[1778733991443,46.75,79303.81,0.0,-0.00049,0.0,0.0266]
[1778733996477,46.75,79303.83,0.0,-0.00049,0.0,0.0266]
[1778734000739,46.75,79330.9,0.0,-0.00043,0.0,0.02345]
[1778734006549,46.75,79335.18,0.0,-0.00042,0.0,0.02298]
[1778734011585,46.75,79336.91,0.0,-0.00042,0.0,0.0228]
[1778734017626,46.75,79337.18,0.0,-0.00042,0.0,0.02277]
[1778734022664,46.75,79339.26,0.0,-0.00041,0.0,0.02255]
[1778734024677,46.75,79354.76,0.0,-0.00038,0.0,0.02096]
[1778734029712,46.75,79358.46,0.0,-0.00037,0.0,0.0206]
[1778734034747,46.75,79356.38,0.0,-0.00038,0.0,0.0208]
[1778734039782,46.75,79352.88,0.0,-0.00038,0.0,0.02115]
[1778734044816,46.75,79358.42,0.0,-0.00037,0.0,0.0206]
[1778734049852,46.75,79359.44,0.0,-0.00037,0.0,0.0205]
[1778734051866,46.75,79358.45,0.0,-0.00036,0.0,0.01995]
[1778734056901,46.75,79358.6,0.0,-0.00036,0.0,0.01993]
[1778734061935,46.75,79360.08,0.0,-0.00036,0.0,0.01979]
[1778734066971,46.75,79362.15,0.0,-0.00035,0.0,0.0196]
[1778734072006,46.75,79361.92,0.0,-0.00036,0.0,0.01962]
[1778734077042,46.75,79363.8,0.0,-0.00035,0.0,0.01945]
[1778734082077,46.75,79366.56,0.0,-0.00035,0.0,0.01919]
[1778734087111,46.75,79367.49,0.0,-0.00034,0.0,0.01911]
[1778734088120,46.75,79384.68,0.0,-0.00032,0.0,0.0176]
[1778734093154,46.75,79392.14,0.0,-0.0003,0.0,0.01698]
[1778734098189,46.75,79396.8,0.0,-0.0003,0.0,0.0166]
[1778734103225,46.75,79382.78,0.0,-0.00032,0.0,0.01776]
[1778734108259,46.75,79381.81,0.0,-0.00032,0.0,0.01784]
[1778734111516,46.75,79382.12,0.0,-0.00031,0.0,0.01724]
[1778734117323,46.75,79393.18,0.0,-0.00029,0.0,0.01634]
[1778734122358,46.75,79392.36,0.0,-0.00029,0.0,0.0164]
[1778734127394,46.75,79395.9,0.0,-0.00029,0.0,0.01612]
[1778734132434,46.75,79395.95,0.0,-0.00029,0.0,0.01612]
[1778734137469,46.75,79390.92,0.0,-0.0003,0.0,0.01652]
[1778734142504,46.75,79390.44,0.0,-0.0003,0.0,0.01656]
[1778734147539,46.75,79399.17,0.0,-0.00028,0.0,0.01587]
[1778734152579,46.75,79402.46,0.0,-0.00028,0.0,0.01562]
[1778734157611,46.75,79405.84,0.0,-0.00027,0.0,0.01536]
[1778734162645,46.75,79406.58,0.0,-0.00027,0.0,0.01531]
[1778734167681,46.75,79413.15,0.0,-0.00026,0.0,0.01482]
[1778734171948,46.75,79414.27,0.0,-0.00025,0.0,0.01425]
[1778734177750,46.75,79416.01,0.0,-0.00025,0.0,0.01413]
[1778734182787,46.75,79418.37,0.0,-0.00025,0.0,0.01396]
[1778734187827,46.75,79433.42,0.0,-0.00023,0.0,0.01296]
[1778734192857,46.75,79426.16,0.0,-0.00024,0.0,0.01344]
[1778734197892,46.75,79410.69,0.0,-0.00026,0.0,0.0145]
[1778734202928,46.75,79400.03,0.0,-0.00027,0.0,0.01528]
[1778734204318,46.75,79394.41,0.0,-0.00028,0.0,0.0157]
[1778734204941,46.75,79393.88,0.0,-0.00028,0.0,0.01574]
[1778734207539,46.75,79394.08,0.0,-0.00028,0.0,0.01573]
[1778734207962,46.75,79393.3,0.0,-0.00028,0.0,0.01579]
[1778734212997,46.75,79381.61,0.0,-0.0003,0.0,0.01671]
[1778734216624,46.75,79383.05,0.0,-0.0003,0.0,0.01659]
[1778734217027,46.75,79382.96,0.0,-0.0003,0.0,0.0166]
[1778734222060,46.75,79381.69,0.0,-0.0003,0.0,0.0167]
[1778734227094,46.75,79381.54,0.0,-0.0003,0.0,0.01672]
[1778734229109,46.75,79376.52,0.0,-0.00031,0.0,0.01713]
[1778734230116,46.75,79365.13,0.0,-0.00033,0.0,0.0181]
[1778734232132,46.75,79361.19,0.0,-0.00032,0.0,0.01784]
[1778734234144,46.75,79367.29,0.0,-0.00031,0.0,0.01732]
[1778734236158,46.75,79382.84,0.0,-0.00029,0.0,0.01606]
[1778734237166,46.75,79386.3,0.0,-0.00028,0.0,0.01579]
[1778734238172,46.75,79381.43,0.0,-0.00029,0.0,0.01617]
[1778734239178,46.75,79370.89,0.0,-0.00031,0.0,0.01702]
[1778734242444,46.75,79364.7,0.0,-0.00032,0.0,0.01754]
[1778734248241,46.75,79363.9,0.0,-0.00032,0.0,0.01761]
[1778734253277,46.75,79363.32,0.0,-0.00032,0.0,0.01766]
[1778734261335,46.75,79362.62,0.0,-0.00032,0.0,0.01772]
[1778734265361,46.75,79369.18,0.0,-0.00031,0.0,0.01716]
[1778734270396,46.75,79371.0,0.0,-0.00031,0.0,0.01701]
[1778734275676,46.75,79371.93,0.0,-0.00031,0.0,0.01694]
[1778734275777,46.75,79367.65,0.0,-0.00031,0.0,0.01729]
[1778734277827,46.75,79367.76,0.0,-0.00031,0.0,0.01728]
[1778734277928,46.75,79367.83,0.0,-0.00031,0.0,0.01728]
[1778734283487,46.75,79369.13,0.0,-0.00031,0.0,0.01717]
[1778734288522,46.75,79362.74,0.0,-0.00032,0.0,0.01771]
[1778734291543,46.75,79359.33,0.0,-0.00032,0.0,0.01741]
[1778734296578,46.75,79361.14,0.0,-0.00031,0.0,0.01726]
[1778734301613,46.75,79360.76,0.0,-0.00031,0.0,0.01729]
[1778734304634,46.75,79374.47,0.0,-0.00029,0.0,0.01617]
[1778734305641,46.75,79380.66,0.0,-0.00028,0.0,0.01569]
[1778734310677,46.75,79382.53,0.0,-0.00028,0.0,0.01555]
[1778734315711,46.75,79383.96,0.0,-0.00028,0.0,0.01544]
[1778734320747,46.75,79385.14,0.0,-0.00028,0.0,0.01535]
[1778734326789,46.75,79382.51,0.0,-0.00028,0.0,0.01555]
[1778734331825,46.75,79380.95,0.0,-0.00028,0.0,0.01567]
[1778734336861,46.75,79376.36,0.0,-0.00029,0.0,0.01602]
[1778734341897,46.75,79377.2,0.0,-0.00029,0.0,0.01596]
[1778734346936,46.75,79377.14,0.0,-0.00029,0.0,0.01596]
[1778734351970,46.75,79376.59,0.0,-0.00028,0.0,0.01547]
[1778734357005,46.75,79379.71,0.0,-0.00027,0.0,0.01523]
[1778734362040,46.75,79380.32,0.0,-0.00027,0.0,0.01518]
[1778734367077,46.75,79377.72,0.0,-0.00028,0.0,0.01538]
[1778734373120,46.75,79376.98,0.0,-0.00028,0.0,0.01544]
[1778734378155,46.75,79375.47,0.0,-0.00028,0.0,0.01555]
[1778734383189,46.75,79375.88,0.0,-0.00028,0.0,0.01552]
[1778734389232,46.75,79374.77,0.0,-0.00028,0.0,0.0156]
[1778734394267,46.75,79373.76,0.0,-0.00028,0.0,0.01568]
[1778734399302,46.75,79372.97,0.0,-0.00028,0.0,0.01574]
[1778734404337,46.75,79372.23,0.0,-0.00029,0.0,0.0158]
[1778734407367,46.75,79380.78,0.0,-0.00027,0.0,0.01515]
[1778734411395,46.75,79382.53,0.0,-0.00026,0.0,0.01451]
[1778734416431,46.75,79382.87,0.0,-0.00026,0.0,0.01448]
[1778734423718,46.75,79383.05,0.0,-0.00026,0.0,0.01447]
[1778734429522,46.75,79383.74,0.0,-0.00026,0.0,0.01442]
[1778734434557,46.75,79382.58,0.0,-0.00026,0.0,0.0145]
[1778734440600,46.75,79383.01,0.0,-0.00026,0.0,0.01447]
[1778734445634,46.75,79382.92,0.0,-0.00026,0.0,0.01448]
[1778734450673,46.75,79388.63,0.0,-0.00025,0.0,0.01407]
[1778734451681,46.75,79392.3,0.0,-0.00025,0.0,0.01382]
[1778734452688,46.75,79399.65,0.0,-0.00024,0.0,0.01332]
[1778734453928,46.75,79402.95,0.0,-0.00023,0.0,0.0131]
[1778734458730,46.75,79407.7,0.0,-0.00023,0.0,0.0128]
[1778734463997,46.75,79409.87,0.0,-0.00023,0.0,0.01266]
[1778734469807,46.75,79410.22,0.0,-0.00022,0.0,0.01264]
[1778734471821,46.75,79408.72,0.0,-0.00022,0.0,0.01228]
[1778734476856,46.75,79408.64,0.0,-0.00022,0.0,0.01229]
[1778734481890,46.75,79410.45,0.0,-0.00022,0.0,0.01218]
[1778734486926,46.75,79410.42,0.0,-0.00022,0.0,0.01218]
[1778734491961,46.75,79412.24,0.0,-0.00021,0.0,0.01207]
[1778734500024,46.75,79413.23,0.0,-0.00021,0.0,0.01201]
[1778734505057,46.75,79413.22,0.0,-0.00021,0.0,0.01201]
[1778734510097,46.75,79413.73,0.0,-0.00021,0.0,0.01198]
[1778734518151,46.75,79413.78,0.0,-0.00021,0.0,0.01197]
[1778734522612,46.75,79413.36,0.0,-0.00021,0.0,0.012]
[1778734523190,46.75,79412.89,0.0,-0.00021,0.0,0.01203]
[1778734524612,46.75,79411.68,0.0,-0.00022,0.0,0.0121]
[1778734525200,46.75,79411.44,0.0,-0.00022,0.0,0.01212]
[1778734531243,46.75,79410.89,0.0,-0.00021,0.0,0.01172]
[1778734539298,46.75,79410.3,0.0,-0.00021,0.0,0.01175]
[1778734542319,46.75,79405.11,0.0,-0.00022,0.0,0.01206]
[1778734549368,46.75,79404.61,0.0,-0.00022,0.0,0.0121]
[1778734554403,46.75,79403.41,0.0,-0.00022,0.0,0.01217]
[1778734560445,46.75,79403.1,0.0,-0.00022,0.0,0.01219]
[1778734565479,46.75,79403.64,0.0,-0.00022,0.0,0.01215]
[1778734570515,46.75,79403.28,0.0,-0.00022,0.0,0.01218]
[1778734575550,46.75,79402.94,0.0,-0.00022,0.0,0.0122]
[1778734580585,46.75,79402.72,0.0,-0.00022,0.0,0.01221]
[1778734586627,46.75,79403.0,0.0,-0.00022,0.0,0.01219]
[1778734591661,46.75,79403.11,0.0,-0.00021,0.0,0.01175]
[1778734598711,46.75,79402.47,0.0,-0.00021,0.0,0.01179]
[1778734604983,46.75,79403.19,0.0,-0.00021,0.0,0.01175]
[1778734610796,46.75,79401.58,0.0,-0.00021,0.0,0.01184]
[1778734615830,46.75,79399.0,0.0,-0.00021,0.0,0.012]
[1778734620866,46.75,79397.09,0.0,-0.00022,0.0,0.01212]
[1778734625901,46.75,79395.6,0.0,-0.00022,0.0,0.01221]
[1778734631123,46.75,79398.75,0.0,-0.00022,0.0,0.01202]
[1778734631169,46.75,79385.38,0.0,-0.00023,0.0,0.01286]
[1778734633585,46.75,79394.08,0.0,-0.00022,0.0,0.01231]
[1778734633957,46.75,79396.76,0.0,-0.00022,0.0,0.01214]
[1778734638991,46.76,79397.28,0.0,-0.00022,0.0,0.01211]
[1778734642012,46.76,79404.01,0.0,-0.00021,0.0,0.01171]
[1778734648055,46.76,79405.88,0.0,-0.00021,0.0,0.01161]
[1778734651076,46.76,79405.65,0.0,-0.0002,0.0,0.0112]
[1778734655335,46.76,79412.35,0.0,-0.00019,0.0,0.01083]
[1778734657117,46.77,79416.0,0.0,-0.00019,0.0,0.01064]
[1778734662152,46.78,79414.04,0.0,-0.00019,0.0,0.0108]
[1778734663160,46.78,79410.55,0.0,-0.0002,0.0,0.01099]
[1778734668195,46.79,79408.73,0.0,-0.0002,0.0,0.01111]
[1778734673230,46.79,79407.96,0.0,-0.0002,0.0,0.01117]
[1778734679271,46.8,79408.79,0.0,-0.0002,0.0,0.01113]
[1778734684307,46.8,79408.45,0.0,-0.0002,0.0,0.01117]
[1778734690349,46.81,79406.77,0.0,-0.0002,0.0,0.01129]
[1778734693370,46.81,79403.43,0.0,-0.00021,0.0,0.01149]
[1778734695623,46.82,79399.52,0.0,-0.00021,0.0,0.01173]
[1778734699412,46.82,79393.54,0.0,-0.00022,0.0,0.01211]
[1778734701425,46.82,79389.67,0.0,-0.00022,0.0,0.01235]
[1778734706461,46.83,79386.41,0.0,-0.00023,0.0,0.01257]
[1778734713510,46.83,79383.96,0.0,-0.00022,0.0,0.01227]
[1778734718544,46.83,79383.52,0.0,-0.00022,0.0,0.0123]
[1778734725593,46.83,79384.11,0.0,-0.00022,0.0,0.01226]
[1778734730628,46.83,79384.17,0.0,-0.00022,0.0,0.01226]
[1778734735664,46.83,79384.76,0.0,-0.00022,0.0,0.01222]
[1778734740699,46.83,79384.33,0.0,-0.00022,0.0,0.01225]
[1778734746617,46.83,79385.29,0.0,-0.00022,0.0,0.01219]
[1778734746718,46.83,79385.84,0.0,-0.00022,0.0,0.01216]
[1778734750622,46.83,79386.09,0.0,-0.00022,0.0,0.01214]
[1778734750723,46.84,79386.0,0.0,-0.00022,0.0,0.01219]
[1778734756048,46.91,79386.18,0.0,-0.00022,0.0,0.01242]
[1778734756901,46.91,79386.18,0.0,-0.00022,0.0,0.01242]
[1778734756914,46.93,79388.31,0.0,-0.00022,0.0,0.01234]
[1778734759385,46.95,79388.44,0.0,-0.00022,0.0,0.0124]
[1778734759485,46.99,79391.49,0.0,-0.00022,0.0,0.01233]
[1778734763859,47.06,79381.68,0.0,-0.00024,0.0,0.01319]
[1778734764868,47.06,79378.44,0.0,-0.00024,0.0,0.0134]
[1778734776188,47.06,79377.5,0.0,-0.00024,0.0,0.01298]
[1778734781988,47.06,79379.09,0.0,-0.00023,0.0,0.01288]
[1778734787023,47.06,79379.2,0.0,-0.00023,0.0,0.01287]
[1778734788699,47.06,79379.2,0.0,-0.00023,0.0,0.01287]
[1778734789036,47.06,79378.05,0.0,-0.00024,0.0,0.01295]
[1778734794072,47.06,79391.52,0.0,-0.00022,0.0,0.0121]
[1778734799114,47.06,79409.79,0.0,-0.0002,0.0,0.01102]
[1778734804149,47.06,79397.96,0.0,-0.00021,0.0,0.01171]
[1778734809181,47.06,79388.02,0.0,-0.00022,0.0,0.01233]
[1778734810458,47.06,79388.02,0.0,-0.00022,0.0,0.01233]
[1778734810472,47.06,79388.0,0.0,-0.00022,0.0,0.01233]
[1778734816478,47.06,79386.63,0.0,-0.00022,0.0,0.01241]
[1778734818760,47.06,79386.63,0.0,-0.00022,0.0,0.01241]
[1778734818765,47.06,79383.53,0.0,-0.00023,0.0,0.01261]
[1778734824293,47.06,79382.72,0.0,-0.00023,0.0,0.01266]
[1778734829323,47.06,79382.61,0.0,-0.00023,0.0,0.01267]
[1778734831337,47.06,79385.65,0.0,-0.00022,0.0,0.01202]
[1778734836619,47.06,79380.86,0.0,-0.00022,0.0,0.01232]
[1778734842414,47.06,79378.93,0.0,-0.00023,0.0,0.01244]
[1778734842989,47.06,79378.93,0.0,-0.00023,0.0,0.01244]
[1778734843421,47.06,79378.87,0.0,-0.00023,0.0,0.01245]
[1778734848809,47.07,79378.3,0.0,-0.00023,0.0,0.01252]
[1778734849466,47.08,79378.3,0.0,-0.00023,0.0,0.01253]
[1778734850871,47.08,79380.02,0.0,-0.00023,0.0,0.01243]
[1778734851479,47.08,79390.05,0.0,-0.00021,0.0,0.01181]
[1778734856760,47.09,79391.2,0.0,-0.00021,0.0,0.01178]
[1778734862559,47.11,79391.27,0.0,-0.00021,0.0,0.01182]
[1778734866830,47.12,79387.36,0.0,-0.00022,0.0,0.01209]
[1778734872631,47.13,79384.08,0.0,-0.00022,0.0,0.01235]
[1778734877666,47.15,79382.67,0.0,-0.00023,0.0,0.01248]
[1778734885721,47.17,79382.62,0.0,-0.00023,0.0,0.01255]
[1778734890758,47.18,79378.37,0.0,-0.00023,0.0,0.01287]
[1778734891765,47.18,79378.59,0.0,-0.00023,0.0,0.01239]
[1778734896805,47.2,79379.56,0.0,-0.00023,0.0,0.01237]
[1778734901840,47.21,79379.93,0.0,-0.00023,0.0,0.0124]
[1778734906876,47.22,79379.82,0.0,-0.00023,0.0,0.01245]
[1778734910903,47.24,79374.31,0.0,-0.00023,0.0,0.01284]
[1778734913925,47.24,79369.91,0.0,-0.00024,0.0,0.01315]
[1778734918959,47.26,79367.85,0.0,-0.00024,0.0,0.01334]
[1778734921982,47.27,79364.08,0.0,-0.00025,0.0,0.01363]
[1778734923995,47.27,79370.03,0.0,-0.00024,0.0,0.01324]
[1778734927252,47.28,79373.58,0.0,-0.00024,0.0,0.01304]
[1778734933058,47.3,79381.17,0.0,-0.00023,0.0,0.0126]
[1778734934065,47.3,79389.52,0.0,-0.00022,0.0,0.01209]
[1778734936952,47.31,79391.39,0.0,-0.00022,0.0,0.01199]
[1778734937053,47.31,79391.41,0.0,-0.00022,0.0,0.01199]
[1778734942973,47.31,79390.95,0.0,-0.00022,0.0,0.01202]
[1778734943129,47.31,79389.85,0.0,-0.00022,0.0,0.01211]
[1778734948163,47.33,79389.17,0.0,-0.00022,0.0,0.0122]
[1778734952192,47.34,79386.41,0.0,-0.00022,0.0,0.01195]
[1778734957462,47.36,79385.72,0.0,-0.00022,0.0,0.01204]
[1778734963268,47.37,79386.96,0.0,-0.00022,0.0,0.01202]
[1778734965283,47.38,79392.05,0.0,-0.00021,0.0,0.01173]
[1778734970317,47.4,79392.64,0.0,-0.00021,0.0,0.01175]
[1778734976360,47.42,79394.2,0.0,-0.00021,0.0,0.01171]
[1778734981395,47.43,79393.76,0.0,-0.00021,0.0,0.01179]
[1778734986430,47.45,79393.26,0.0,-0.00022,0.0,0.01187]
[1778734990458,47.46,79388.1,0.0,-0.00022,0.0,0.01222]
[1778734995498,47.48,79388.85,0.0,-0.00022,0.0,0.01223]
[1778735000532,47.49,79377.92,0.0,-0.00024,0.0,0.01298]
[1778735003552,47.53,79374.44,0.0,-0.00024,0.0,0.01334]
[1778735010602,47.56,79373.58,0.0,-0.00025,0.0,0.01348]
[1778735011609,47.56,79373.38,0.0,-0.00024,0.0,0.01301]
[1778735016644,47.58,79373.89,0.0,-0.00024,0.0,0.01303]
[1778735021679,47.59,79373.32,0.0,-0.00024,0.0,0.01313]
[1778735026717,47.62,79380.56,0.0,-0.00023,0.0,0.01273]
[1778735027951,47.62,79384.93,0.0,-0.00023,0.0,0.01246]
[1778735033766,47.64,79388.17,0.0,-0.00023,0.0,0.01232]
[1778735037794,47.65,79391.42,0.0,-0.00022,0.0,0.01217]
[1778735039807,47.66,79395.06,0.0,-0.00022,0.0,0.01197]
[1778735041822,47.67,79398.71,0.0,-0.00021,0.0,0.01177]
[1778735046860,47.69,79399.56,0.0,-0.00021,0.0,0.01177]
[1778735047311,47.69,79399.56,0.0,-0.00021,0.0,0.01177]
[1778735047865,47.69,79401.56,0.0,-0.00021,0.0,0.01167]
[1778735048940,47.69,79401.56,0.0,-0.00021,0.0,0.01167]
[1778735048872,47.73,79426.72,0.0,-0.00019,0.0,0.01036]
[1778735049879,47.73,79427.06,0.0,-0.00019,0.0,0.01035]
[1778735054913,47.81,79427.94,0.0,-0.00019,0.0,0.01054]
[1778735058942,47.93,79435.33,0.0,-0.00019,0.0,0.01046]
[1778735061962,47.98,79439.25,0.0,-0.00019,0.0,0.01038]
[1778735066998,48.18,79438.65,0.0,-0.0002,0.0,0.01097]
[1778735070019,48.3,79431.47,0.0,-0.00021,0.0,0.01174]
[1778735072033,48.38,79431.93,0.0,-0.00021,0.0,0.01152]
[1778735077070,48.52,79431.85,0.0,-0.00022,0.0,0.01194]
[1778735080418,48.53,79430.69,0.0,-0.00022,0.0,0.01204]
[1778735080423,48.53,79431.04,0.0,-0.00022,0.0,0.01203]
[1778735085137,48.6,79415.45,0.0,-0.00024,0.0,0.0132]
[1778735088587,48.61,79425.56,0.0,-0.00023,0.0,0.01259]
[1778735088844,48.61,79425.56,0.0,-0.00023,0.0,0.01259]
[1778735091433,48.62,79424.81,0.0,-0.00023,0.0,0.01268]
[1778735091532,48.66,79434.64,0.0,-0.00022,0.0,0.01221]
[1778735096557,48.72,79434.77,0.0,-0.00023,0.0,0.01238]
[1778735096646,48.73,79431.86,0.0,-0.00023,0.0,0.01258]
[1778735101241,48.79,79413.78,0.0,-0.00026,0.0,0.01396]
[1778735104262,48.8,79397.77,0.0,-0.00028,0.0,0.01515]
[1778735109265,48.82,79393.18,0.0,-0.00029,0.0,0.01556]
[1778735109356,48.83,79392.52,0.0,-0.00029,0.0,0.01563]
[1778735115339,48.85,79391.16,0.0,-0.0003,0.0,0.01584]
[1778735120373,48.88,79390.21,0.0,-0.0003,0.0,0.016]
[1778735123395,48.89,79380.99,0.0,-0.00032,0.0,0.01678]
[1778735124401,48.9,79374.91,0.0,-0.00033,0.0,0.0173]
[1778735128683,48.91,79379.38,0.0,-0.00032,0.0,0.01701]
[1778735131451,48.93,79380.38,0.0,-0.00031,0.0,0.01638]
[1778735136486,48.95,79381.75,0.0,-0.00031,0.0,0.01636]
[1778735141520,48.98,79382.78,0.0,-0.00031,0.0,0.01637]
[1778735145549,48.99,79388.36,0.0,-0.0003,0.0,0.01601]
[1778735150584,49.02,79392.27,0.0,-0.0003,0.0,0.0158]
[1778735152598,49.03,79396.66,0.0,-0.00029,0.0,0.0155]
[1778735155618,49.04,79400.97,0.0,-0.00028,0.0,0.01523]
[1778735158893,49.06,79394.37,0.0,-0.0003,0.0,0.0158]
[1778735162668,49.08,79388.47,0.0,-0.00031,0.0,0.01631]
[1778735168962,49.11,79385.74,0.0,-0.00031,0.0,0.01666]
[1778735174753,49.13,79384.22,0.0,-0.00032,0.0,0.01687]
[1778735179787,49.16,79385.07,0.0,-0.00032,0.0,0.0169]
[1778735184822,49.27,79386.57,0.0,-0.00033,0.0,0.01722]
[1778735189108,49.33,79382.83,0.0,-0.00034,0.0,0.01781]
[1778735191872,49.35,79382.5,0.0,-0.00033,0.0,0.01726]
[1778735196911,49.37,79382.61,0.0,-0.00033,0.0,0.01735]
[1778735201941,49.4,79383.2,0.0,-0.00033,0.0,0.01741]
[1778735203958,49.41,79387.45,0.0,-0.00032,0.0,0.01709]
[1778735207984,49.43,79390.69,0.0,-0.00032,0.0,0.01691]
[1778735214026,49.46,79390.4,0.0,-0.00032,0.0,0.01705]
[1778735219318,49.48,79390.43,0.0,-0.00032,0.0,0.01715]
[1778735225105,49.49,79390.62,0.0,-0.00033,0.0,0.01717]
[1778735230140,49.49,79390.9,0.0,-0.00032,0.0,0.01715]
[1778735235174,49.49,79390.51,0.0,-0.00033,0.0,0.01718]
[1778735241217,49.49,79390.39,0.0,-0.00033,0.0,0.01719]
[1778735242058,49.49,79390.39,0.0,-0.00033,0.0,0.01719]
[1778735242223,49.49,79390.23,0.0,-0.00033,0.0,0.0172]
[1778735244242,49.49,79408.59,0.0,-0.0003,0.0,0.01576]
[1778735249528,49.49,79408.06,0.0,-0.0003,0.0,0.0158]
[1778735251290,49.49,79409.05,0.0,-0.00029,0.0,0.01515]
[1778735256325,49.49,79411.91,0.0,-0.00028,0.0,0.01494]
[1778735262367,49.49,79416.73,0.0,-0.00027,0.0,0.0146]
[1778735267405,49.49,79416.67,0.0,-0.00027,0.0,0.0146]
[1778735272440,49.49,79419.06,0.0,-0.00027,0.0,0.01443]
[1778735277474,49.49,79419.58,0.0,-0.00027,0.0,0.0144]
[1778735282511,49.49,79419.89,0.0,-0.00027,0.0,0.01437]
[1778735287546,49.49,79430.01,0.0,-0.00026,0.0,0.01368]
[1778735295601,49.49,79434.61,0.0,-0.00025,0.0,0.01338]
[1778735300637,49.49,79428.76,0.0,-0.00026,0.0,0.01377]
[1778735305671,49.49,79428.11,0.0,-0.00026,0.0,0.01381]
[1778735310706,49.49,79426.4,0.0,-0.00026,0.0,0.01393]
[1778735315741,49.49,79414.6,0.0,-0.00027,0.0,0.0142]
[1778735321784,49.49,79418.47,0.0,-0.00026,0.0,0.01394]
[1778735326818,49.49,79428.64,0.0,-0.00025,0.0,0.01326]
[1778735331855,49.49,79425.66,0.0,-0.00025,0.0,0.01346]
[1778735336889,49.49,79431.53,0.0,-0.00024,0.0,0.01307]
[1778735341924,49.49,79431.29,0.0,-0.00024,0.0,0.01309]
[1778735346960,49.49,79428.48,0.0,-0.00025,0.0,0.01327]
[1778735351993,49.49,79429.69,0.0,-0.00025,0.0,0.01319]
[1778735357032,49.49,79430.49,0.0,-0.00025,0.0,0.01314]
[1778735363071,49.49,79435.5,0.0,-0.00024,0.0,0.01282]
[1778735368105,49.49,79439.27,0.0,-0.00023,0.0,0.01259]
[1778735372138,49.49,79439.22,0.0,-0.00023,0.0,0.01211]
[1778735377169,49.49,79438.6,0.0,-0.00023,0.0,0.01215]
[1778735383211,49.49,79439.16,0.0,-0.00023,0.0,0.01211]
[1778735388245,49.49,79435.78,0.0,-0.00023,0.0,0.01232]
[1778735393281,49.49,79433.75,0.0,-0.00023,0.0,0.01244]
[1778735398317,49.49,79434.5,0.0,-0.00023,0.0,0.0124]
[1778735403352,49.49,79433.28,0.0,-0.00023,0.0,0.01247]
[1778735408385,49.49,79433.3,0.0,-0.00023,0.0,0.01247]
[1778735413420,49.49,79423.28,0.0,-0.00025,0.0,0.0131]
[1778735418456,49.49,79426.61,0.0,-0.00024,0.0,0.01289]
[1778735423490,49.49,79428.82,0.0,-0.00024,0.0,0.01275]
[1778735428526,49.49,79428.35,0.0,-0.00024,0.0,0.01278]
[1778735431546,49.49,79428.14,0.0,-0.00023,0.0,0.0123]
[1778735436581,49.49,79428.74,0.0,-0.00023,0.0,0.01227]
[1778735441617,49.49,79428.81,0.0,-0.00023,0.0,0.01226]
[1778735446653,49.49,79431.21,0.0,-0.00023,0.0,0.01212]
[1778735451687,49.49,79433.17,0.0,-0.00022,0.0,0.012]
[1778735456722,49.49,79425.88,0.0,-0.00023,0.0,0.01244]
[1778735461757,49.49,79427.28,0.0,-0.00023,0.0,0.01235]
[1778735467800,49.49,79427.84,0.0,-0.00023,0.0,0.01232]
[1778735472835,49.49,79427.58,0.0,-0.00023,0.0,0.01234]
[1778735477869,49.49,79422.03,0.0,-0.00024,0.0,0.01268]
[1778735482905,49.49,79427.92,0.0,-0.00023,0.0,0.01232]
[1778735488948,49.49,79432.38,0.0,-0.00022,0.0,0.01205]
[1778735491260,49.49,79430.27,0.0,-0.00022,0.0,0.0117]
[1778735497003,49.49,79430.56,0.0,-0.00022,0.0,0.01168]
[1778735503045,49.49,79429.26,0.0,-0.00022,0.0,0.01176]
[1778735508080,49.49,79430.01,0.0,-0.00022,0.0,0.01172]
[1778735513120,49.49,79421.71,0.0,-0.00023,0.0,0.01221]
[1778735518153,49.49,79417.36,0.0,-0.00023,0.0,0.01248]
[1778735523187,49.49,79407.76,0.0,-0.00025,0.0,0.01309]
[1778735528223,49.49,79412.18,0.0,-0.00024,0.0,0.0128]
[1778735533258,49.49,79411.59,0.0,-0.00024,0.0,0.01284]
[1778735539300,49.49,79410.64,0.0,-0.00024,0.0,0.0129]
[1778735544335,49.49,79416.21,0.0,-0.00024,0.0,0.01255]
[1778735549372,49.49,79417.24,0.0,-0.00023,0.0,0.01249]
[1778735551385,49.49,79416.9,0.0,-0.00023,0.0,0.01202]
[1778735556420,49.49,79411.39,0.0,-0.00023,0.0,0.01236]
[1778735561455,49.49,79414.06,0.0,-0.00023,0.0,0.01219]
[1778735567496,49.49,79413.64,0.0,-0.00023,0.0,0.01222]
[1778735572531,49.49,79412.58,0.0,-0.00023,0.0,0.01228]
[1778735577567,49.49,79414.16,0.0,-0.00023,0.0,0.01219]
[1778735582601,49.49,79413.3,0.0,-0.00023,0.0,0.01224]
[1778735587637,49.49,79405.55,0.0,-0.00024,0.0,0.01272]
[1778735592673,49.49,79405.8,0.0,-0.00024,0.0,0.01271]
[1778735597707,49.49,79403.49,0.0,-0.00024,0.0,0.01285]
[1778735602741,49.49,79403.82,0.0,-0.00024,0.0,0.01283]
[1778735607776,49.49,79403.29,0.0,-0.00024,0.0,0.01287]
[1778735612107,49.49,79404.4,0.0,-0.00023,0.0,0.0123]
[1778735617846,49.49,79399.44,0.0,-0.00024,0.0,0.01261]
[1778735623889,49.49,79398.22,0.0,-0.00024,0.0,0.01268]
[1778735628924,49.49,79399.08,0.0,-0.00024,0.0,0.01263]
[1778735633959,49.49,79400.21,0.0,-0.00024,0.0,0.01256]
[1778735638994,49.49,79398.52,0.0,-0.00024,0.0,0.01266]
[1778735644029,49.49,79396.65,0.0,-0.00024,0.0,0.01278]
[1778735650072,49.49,79395.6,0.0,-0.00024,0.0,0.01285]
[1778735655105,49.49,79393.86,0.0,-0.00025,0.0,0.01296]
[1778735662459,49.49,79391.79,0.0,-0.00025,0.0,0.0131]
[1778735669203,49.49,79390.31,0.0,-0.00025,0.0,0.01319]
[1778735674239,49.49,79375.79,0.0,-0.00026,0.0,0.01363]
[1778735679276,49.49,79364.12,0.0,-0.00028,0.0,0.01445]
[1778735684312,49.49,79361.28,0.0,-0.00028,0.0,0.01465]
[1778735689349,49.49,79359.6,0.0,-0.00028,0.0,0.01477]
[1778735694384,49.49,79361.55,0.0,-0.00028,0.0,0.01463]
[1778735699419,49.49,79365.66,0.0,-0.00027,0.0,0.01434]
[1778735704455,49.49,79359.01,0.0,-0.00028,0.0,0.01482]
[1778735711508,49.49,79362.59,0.0,-0.00028,0.0,0.01456]
[1778735716542,49.49,79350.45,0.0,-0.0003,0.0,0.01545]
[1778735721578,49.49,79333.74,0.0,-0.00033,0.0,0.01677]
[1778735726612,49.49,79341.46,0.0,-0.00031,0.0,0.01615]
[1778735731647,49.49,79338.33,0.0,-0.00031,0.0,0.01578]
[1778735736683,49.49,79339.06,0.0,-0.0003,0.0,0.01572]
[1778735739705,49.49,79356.57,0.0,-0.00028,0.0,0.01442]
[1778735744740,49.49,79354.84,0.0,-0.00028,0.0,0.01454]
[1778735749775,49.49,79356.76,0.0,-0.00028,0.0,0.01441]
[1778735754810,49.49,79356.75,0.0,-0.00028,0.0,0.01441]
[1778735759845,49.49,79357.71,0.0,-0.00028,0.0,0.01434]
[1778735765887,49.49,79357.06,0.0,-0.00028,0.0,0.01439]
[1778735771929,49.49,79358.1,0.0,-0.00028,0.0,0.01431]
[1778735776964,49.49,79359.15,0.0,-0.00027,0.0,0.01424]
[1778735781999,49.49,79364.13,0.0,-0.00027,0.0,0.01389]
[1778735787033,49.49,79363.51,0.0,-0.00027,0.0,0.01393]
[1778735792070,49.49,79361.47,0.0,-0.00026,0.0,0.01353]
[1778735797103,49.49,79362.22,0.0,-0.00026,0.0,0.01348]
[1778735802138,49.49,79363.49,0.0,-0.00026,0.0,0.01339]
[1778735806167,49.49,79380.76,0.0,-0.00023,0.0,0.01228]
[1778735811204,49.49,79391.67,0.0,-0.00022,0.0,0.01162]
[1778735818253,49.49,79393.23,0.0,-0.00022,0.0,0.01153]
[1778735823587,49.49,79402.54,0.0,-0.00021,0.0,0.01099]
[1778735830336,49.49,79401.69,0.0,-0.00021,0.0,0.01104]
[1778735835372,49.49,79410.22,0.0,-0.0002,0.0,0.01057]
[1778735840407,49.49,79412.49,0.0,-0.0002,0.0,0.01045]
[1778735846450,49.49,79412.67,0.0,-0.0002,0.0,0.01044]
[1778735851485,49.49,79414.48,0.0,-0.00019,0.0,0.00992]
[1778735856520,49.49,79429.39,0.0,-0.00017,0.0,0.00919]
[1778735861556,49.49,79433.81,0.0,-0.00017,0.0,0.00898]
[1778735867597,49.49,79435.6,0.0,-0.00017,0.0,0.0089]
[1778735872631,49.49,79439.27,0.0,-0.00016,0.0,0.00873]
[1778735877668,49.49,79437.35,0.0,-0.00016,0.0,0.00882]
[1778735882704,49.49,79436.42,0.0,-0.00017,0.0,0.00886]
[1778735889751,49.49,79435.64,0.0,-0.00017,0.0,0.00889]
[1778735894787,49.49,79426.0,0.0,-0.00018,0.0,0.00935]
[1778735899822,49.49,79433.38,0.0,-0.00017,0.0,0.009]
[1778735905863,49.49,79435.76,0.0,-0.00017,0.0,0.00889]
[1778735910899,49.49,79436.47,0.0,-0.00017,0.0,0.00886]
[1778735911905,49.49,79436.41,0.0,-0.00016,0.0,0.00849]
[1778735916942,49.49,79411.58,0.0,-0.00018,0.0,0.00965]
[1778735921978,49.49,79406.31,0.0,-0.00019,0.0,0.00992]
[1778735927013,49.49,79403.05,0.0,-0.00019,0.0,0.01009]
[1778735932079,49.49,79403.99,0.0,-0.00019,0.0,0.01004]
[1778735937115,49.49,79408.52,0.0,-0.00019,0.0,0.00981]
[1778735942149,49.49,79408.53,0.0,-0.00019,0.0,0.00981]
[1778735947185,49.49,79407.71,0.0,-0.00019,0.0,0.00985]
[1778735952221,49.49,79405.76,0.0,-0.00019,0.0,0.00995]
[1778735957256,49.49,79414.4,0.0,-0.00018,0.0,0.00951]
[1778735962290,49.49,79420.24,0.0,-0.00017,0.0,0.00923]
[1778735967327,49.49,79421.13,0.0,-0.00017,0.0,0.00919]
[1778735972360,49.49,79413.32,0.0,-0.00017,0.0,0.00917]
[1778735977396,49.49,79412.83,0.0,-0.00017,0.0,0.00919]
[1778735982431,49.49,79412.31,0.0,-0.00017,0.0,0.00921]
[1778735987467,49.49,79411.6,0.0,-0.00017,0.0,0.00925]
[1778735992501,49.49,79408.51,0.0,-0.00018,0.0,0.0094]
[1778735997536,49.49,79405.06,0.0,-0.00018,0.0,0.00957]
[1778736002570,49.49,79404.5,0.0,-0.00018,0.0,0.0096]
[1778736007606,49.49,79404.31,0.0,-0.00018,0.0,0.00961]
[1778736012640,49.49,79406.84,0.0,-0.00018,0.0,0.00948]
[1778736017677,49.49,79407.79,0.0,-0.00018,0.0,0.00943]
[1778736020699,49.49,79426.47,0.0,-0.00016,0.0,0.00856]
[1778736026741,49.49,79429.63,0.0,-0.00016,0.0,0.00842]
[1778736031775,49.49,79434.05,0.0,-0.00015,0.0,0.00787]
[1778736036812,49.49,79434.54,0.0,-0.00015,0.0,0.00785]
[1778736041846,49.49,79434.27,0.0,-0.00015,0.0,0.00786]
[1778736046887,49.49,79436.23,0.0,-0.00015,0.0,0.00778]
[1778736051921,49.49,79448.92,0.0,-0.00014,0.0,0.00727]
[1778736056955,49.49,79450.69,0.0,-0.00013,0.0,0.00721]
[1778736061990,49.49,79451.77,0.0,-0.00013,0.0,0.00717]
[1778736068033,49.49,79453.03,0.0,-0.00013,0.0,0.00712]
[1778736073068,49.49,79453.97,0.0,-0.00013,0.0,0.00708]
[1778736078103,49.49,79455.17,0.0,-0.00013,0.0,0.00704]
[1778736083137,49.49,79460.49,0.0,-0.00013,0.0,0.00684]
[1778736088177,49.49,79470.67,0.0,-0.00012,0.0,0.00648]
[1778736091194,49.49,79471.59,0.0,-0.00011,0.0,0.00616]
[1778736096232,49.49,79472.95,0.0,-0.00011,0.0,0.00611]
[1778736101268,49.49,79474.43,0.0,-0.00011,0.0,0.00606]
[1778736105563,49.49,79493.31,0.0,-0.0001,0.0,0.00547]
[1778736111339,49.49,79499.42,0.0,-0.0001,0.0,0.0053]
[1778736116373,49.49,79504.21,0.0,-9e-05,0.0,0.00516]
[1778736121409,49.49,79516.16,0.0,-9e-05,0.0,0.00483]
[1778736126444,49.49,79523.62,0.0,-8e-05,0.0,0.00464]
[1778736131482,49.49,79532.89,0.0,-8e-05,0.0,0.00441]
[1778736136517,49.49,79537.73,0.0,-8e-05,0.0,0.00429]
[1778736141552,49.49,79535.66,0.0,-8e-05,0.0,0.00434]
[1778736146587,49.49,79538.85,0.0,-8e-05,0.0,0.00426]
[1778736151622,49.49,79526.32,0.0,-8e-05,0.0,0.00435]
[1778736156657,49.49,79526.15,0.0,-8e-05,0.0,0.00436]
[1778736161691,49.49,79531.51,0.0,-8e-05,0.0,0.00423]
[1778736166726,49.49,79546.08,0.0,-7e-05,0.0,0.0039]
[1778736171763,49.49,79549.74,0.0,-7e-05,0.0,0.00382]
[1778736176799,49.49,79537.78,0.0,-7e-05,0.0,0.00409]
[1778736181835,49.49,79539.94,0.0,-7e-05,0.0,0.00404]
[1778736186870,49.49,79555.25,0.0,-7e-05,0.0,0.00371]
[1778736191903,49.49,79552.74,0.0,-7e-05,0.0,0.00376]
[1778736196939,49.49,79555.22,0.0,-7e-05,0.0,0.00371]
[1778736201973,49.49,79554.57,0.0,-7e-05,0.0,0.00372]
[1778736207009,49.49,79549.63,0.0,-7e-05,0.0,0.00382]
[1778736211037,49.49,79547.79,0.0,-7e-05,0.0,0.00368]
[1778736216073,49.49,79546.89,0.0,-7e-05,0.0,0.0037]
[1778736221109,49.49,79534.62,0.0,-7e-05,0.0,0.00396]
[1778736226144,49.49,79533.93,0.0,-7e-05,0.0,0.00397]
[1778736231178,49.49,79533.41,0.0,-7e-05,0.0,0.00399]
[1778736236214,49.49,79541.72,0.0,-7e-05,0.0,0.0038]
[1778736241250,49.49,79542.44,0.0,-7e-05,0.0,0.00379]
[1778736246284,49.49,79546.8,0.0,-7e-05,0.0,0.0037]
[1778736252327,49.49,79546.98,0.0,-7e-05,0.0,0.00369]
[1778736257361,49.49,79547.81,0.0,-7e-05,0.0,0.00368]
[1778736262397,49.49,79547.0,0.0,-7e-05,0.0,0.00369]
[1778736268440,49.49,79546.68,0.0,-7e-05,0.0,0.0037]
[1778736271461,49.49,79546.32,0.0,-6e-05,0.0,0.00353]
[1778736276765,49.49,79545.93,0.0,-6e-05,0.0,0.00353]
[1778736282537,49.49,79543.62,0.0,-6e-05,0.0,0.00358]
[1778736290592,49.49,79544.45,0.0,-6e-05,0.0,0.00356]
[1778736296905,49.49,79543.23,0.0,-6e-05,0.0,0.00359]
[1778736303686,49.49,79542.36,0.0,-7e-05,0.0,0.00361]
[1778736308718,49.49,79543.55,0.0,-6e-05,0.0,0.00358]
[1778736314761,49.49,79543.46,0.0,-6e-05,0.0,0.00358]
[1778736319796,49.49,79529.34,0.0,-7e-05,0.0,0.00388]
[1778736324833,49.49,79536.82,0.0,-7e-05,0.0,0.00372]
[1778736329867,49.49,79537.99,0.0,-7e-05,0.0,0.0037]
[1778736331883,49.49,79544.36,0.0,-6e-05,0.0,0.00339]
[1778736337193,49.49,79536.5,0.0,-6e-05,0.0,0.00354]
[1778736342958,49.49,79539.93,0.0,-6e-05,0.0,0.00348]
[1778736347992,49.49,79540.88,0.0,-6e-05,0.0,0.00346]
[1778736353028,49.49,79539.33,0.0,-6e-05,0.0,0.00349]
[1778736358063,49.49,79538.47,0.0,-6e-05,0.0,0.0035]
[1778736363100,49.49,79539.86,0.0,-6e-05,0.0,0.00348]
[1778736368136,49.49,79545.49,0.0,-6e-05,0.0,0.00337]
[1778736373170,49.49,79546.7,0.0,-6e-05,0.0,0.00334]
[1778736378205,49.49,79546.93,0.0,-6e-05,0.0,0.00334]
[1778736383241,49.49,79546.99,0.0,-6e-05,0.0,0.00334]
[1778736388275,49.49,79549.0,0.0,-6e-05,0.0,0.0033]
[1778736393310,49.49,79549.83,0.0,-6e-05,0.0,0.00312]
[1778736398346,49.49,79546.46,0.0,-6e-05,0.0,0.00318]
[1778736403381,49.49,79537.35,0.0,-6e-05,0.0,0.00335]
[1778736408417,49.49,79536.38,0.0,-6e-05,0.0,0.00337]
[1778736413450,49.49,79534.22,0.0,-6e-05,0.0,0.00341]
[1778736418486,49.49,79536.76,0.0,-6e-05,0.0,0.00336]
[1778736423521,49.49,79540.17,0.0,-6e-05,0.0,0.0033]
[1778736428556,49.49,79535.33,0.0,-6e-05,0.0,0.00339]
[1778736433591,49.49,79533.5,0.0,-6e-05,0.0,0.00343]
[1778736438627,49.49,79533.65,0.0,-6e-05,0.0,0.00342]
[1778736443661,49.49,79532.28,0.0,-6e-05,0.0,0.00345]
[1778736446697,49.49,79492.04,0.0,-8e-05,0.0,0.00433]
[1778736451731,49.49,79492.5,0.0,-8e-05,0.0,0.00411]
[1778736456768,49.49,79491.4,0.0,-8e-05,0.0,0.00413]
[1778736461803,49.49,79506.47,0.0,-7e-05,0.0,0.0038]
[1778736466838,49.49,79499.12,0.0,-7e-05,0.0,0.00396]
[1778736471873,49.49,79496.14,0.0,-7e-05,0.0,0.00402]
[1778736476908,49.49,79495.83,0.0,-7e-05,0.0,0.00403]
[1778736481943,49.49,79496.14,0.0,-7e-05,0.0,0.00402]
[1778736486977,49.49,79498.2,0.0,-7e-05,0.0,0.00398]
[1778736492016,49.49,79496.47,0.0,-7e-05,0.0,0.00402]
[1778736497049,49.49,79497.85,0.0,-7e-05,0.0,0.00399]
[1778736498320,49.49,79514.39,0.0,-7e-05,0.0,0.00363]
[1778736501079,49.49,79540.42,0.0,-6e-05,0.0,0.00313]
[1778736506111,49.49,79547.7,0.0,-5e-05,0.0,0.003]
[1778736511146,49.49,79541.6,0.0,-5e-05,0.0,0.00295]
[1778736516182,49.49,79537.54,0.0,-5e-05,0.0,0.00302]
[1778736521217,49.49,79538.61,0.0,-5e-05,0.0,0.003]
[1778736526251,49.49,79542.62,0.0,-5e-05,0.0,0.00293]
[1778736532294,49.49,79539.66,0.0,-5e-05,0.0,0.00298]
[1778736538605,49.49,79538.78,0.0,-5e-05,0.0,0.00299]
[1778736544377,49.49,79540.16,0.0,-5e-05,0.0,0.00297]
[1778736549412,49.49,79538.14,0.0,-5e-05,0.0,0.00301]
[1778736554448,49.49,79544.2,0.0,-5e-05,0.0,0.0029]
[1778736558476,49.49,79569.66,0.0,-4e-05,0.0,0.0025]
[1778736563517,49.49,79563.0,0.0,-5e-05,0.0,0.0026]
[1778736568545,49.49,79563.41,0.0,-5e-05,0.0,0.00259]
[1778736571566,49.49,79562.91,0.0,-4e-05,0.0,0.00247]
[1778736576602,49.49,79555.85,0.0,-5e-05,0.0,0.00257]
[1778736581638,49.49,79556.32,0.0,-5e-05,0.0,0.00256]
[1778736586672,49.49,79556.77,0.0,-5e-05,0.0,0.00256]
[1778736593721,49.49,79558.19,0.0,-5e-05,0.0,0.00253]
[1778736599029,49.49,79558.93,0.0,-5e-05,0.0,0.00252]
[1778736604802,49.49,79563.81,0.0,-4e-05,0.0,0.00245]
[1778736609834,49.49,79566.99,0.0,-4e-05,0.0,0.00241]
[1778736614868,49.49,79566.76,0.0,-4e-05,0.0,0.00241]
[1778736619905,49.49,79566.84,0.0,-4e-05,0.0,0.00241]
[1778736625947,49.49,79566.11,0.0,-4e-05,0.0,0.00242]
[1778736631001,49.49,79582.01,0.0,-4e-05,0.0,0.00208]
[1778736636038,49.49,79588.99,0.0,-4e-05,0.0,0.002]
[1778736641075,49.49,79587.7,0.0,-4e-05,0.0,0.00201]
[1778736646109,49.49,79585.32,0.0,-4e-05,0.0,0.00204]
[1778736651144,49.49,79582.55,0.0,-4e-05,0.0,0.00208]
[1778736656179,49.49,79587.03,0.0,-4e-05,0.0,0.00202]
[1778736661215,49.49,79585.9,0.0,-4e-05,0.0,0.00204]
[1778736666250,49.49,79597.17,0.0,-3e-05,0.0,0.0019]
[1778736671285,49.49,79599.23,0.0,-3e-05,0.0,0.00188]
[1778736676322,49.49,79600.2,0.0,-3e-05,0.0,0.00187]
[1778736681355,49.49,79597.3,0.0,-3e-05,0.0,0.0019]
[1778736686389,49.49,79599.44,0.0,-3e-05,0.0,0.00188]
[1778736691425,49.49,79600.86,0.0,-3e-05,0.0,0.00176]
[1778736696460,49.49,79604.27,0.0,-3e-05,0.0,0.00172]
[1778736701496,49.49,79600.47,0.0,-3e-05,0.0,0.00176]
[1778736706529,49.49,79599.95,0.0,-3e-05,0.0,0.00177]
[1778736711565,49.49,79596.83,0.0,-3e-05,0.0,0.0018]
[1778736716599,49.49,79591.96,0.0,-3e-05,0.0,0.00185]
[1778736721635,49.49,79592.17,0.0,-3e-05,0.0,0.00185]
[1778736726674,49.49,79586.5,0.0,-3e-05,0.0,0.00192]
[1778736731710,49.49,79584.16,0.0,-3e-05,0.0,0.00194]
[1778736736745,49.49,79592.92,0.0,-3e-05,0.0,0.00184]
[1778736741781,49.49,79594.15,0.0,-3e-05,0.0,0.00183]
[1778736746816,49.49,79594.51,0.0,-3e-05,0.0,0.00183]
[1778736751850,49.49,79589.29,0.0,-3e-05,0.0,0.00178]
[1778736756885,49.49,79588.83,0.0,-3e-05,0.0,0.00178]
[1778736761920,49.49,79592.69,0.0,-3e-05,0.0,0.00174]
[1778736766956,49.49,79592.02,0.0,-3e-05,0.0,0.00175]
[1778736771990,49.49,79594.14,0.0,-3e-05,0.0,0.00173]
[1778736777025,49.49,79600.72,0.0,-3e-05,0.0,0.00166]
[1778736782061,49.49,79611.71,0.0,-3e-05,0.0,0.00155]
[1778736787096,49.49,79620.14,0.0,-3e-05,0.0,0.00147]
[1778736792160,49.49,79628.3,0.0,-2e-05,0.0,0.0014]
[1778736793172,49.49,79687.23,0.0,-2e-05,0.0,0.00097]
[1778736798208,49.49,79687.14,0.0,-2e-05,0.0,0.00097]
[1778736803244,49.49,79690.05,0.0,-2e-05,0.0,0.00096]
[1778736808278,49.49,79692.85,0.0,-2e-05,0.0,0.00094]
[1778736811300,49.49,79696.79,0.0,-1e-05,0.0,0.00086]
[1778736816334,49.49,79692.01,0.0,-2e-05,0.0,0.00089]
[1778736821369,49.49,79698.46,0.0,-1e-05,0.0,0.00085]
[1778736826405,49.49,79696.62,0.0,-1e-05,0.0,0.00086]
[1778736831440,49.49,79692.38,0.0,-2e-05,0.0,0.00088]
[1778736836475,49.49,79690.1,0.0,-2e-05,0.0,0.0009]
[1778736841510,49.49,79679.2,0.0,-2e-05,0.0,0.00096]
[1778736846545,49.49,79684.58,0.0,-2e-05,0.0,0.00093]
[1778736851584,49.49,79667.74,0.0,-2e-05,0.0,0.00103]
[1778736856620,49.49,79668.61,0.0,-2e-05,0.0,0.00103]
[1778736861655,49.49,79660.89,0.0,-2e-05,0.0,0.00108]
[1778736866695,49.49,79657.7,0.0,-2e-05,0.0,0.0011]
[1778736871727,49.49,79672.03,0.0,-2e-05,0.0,0.00095]
[1778736874754,49.49,79692.16,0.0,-1e-05,0.0,0.00083]
[1778736879789,49.49,79688.33,0.0,-1e-05,0.0,0.00085]
[1778736884823,49.49,79680.36,0.0,-2e-05,0.0,0.0009]
[1778736889857,49.49,79667.66,0.0,-2e-05,0.0,0.00097]
[1778736894891,49.49,79660.11,0.0,-2e-05,0.0,0.00102]
[1778736899927,49.49,79653.93,0.0,-2e-05,0.0,0.00106]
[1778736904964,49.49,79665.99,0.0,-2e-05,0.0,0.00098]
[1778736911004,49.49,79664.86,0.0,-2e-05,0.0,0.00099]
[1778736916039,49.49,79671.02,0.0,-2e-05,0.0,0.00095]
[1778736921075,49.49,79670.18,0.0,-2e-05,0.0,0.00096]
[1778736926109,49.49,79667.38,0.0,-2e-05,0.0,0.00097]
[1778736931454,49.49,79666.15,0.0,-2e-05,0.0,0.00092]
[1778736937187,49.49,79671.16,0.0,-2e-05,0.0,0.00089]
[1778736941525,49.49,79709.72,0.0,-1e-05,0.0,0.0007]
[1778736943230,49.49,79732.99,0.0,-1e-05,0.0,0.0006]
[1778736948265,49.49,79732.33,0.0,-1e-05,0.0,0.0006]
[1778736953300,49.49,79728.58,0.0,-1e-05,0.0,0.00062]
[1778736958334,49.49,79722.51,0.0,-1e-05,0.0,0.00064]
[1778736963370,49.49,79723.58,0.0,-1e-05,0.0,0.00064]
[1778736968404,49.49,79713.67,0.0,-1e-05,0.0,0.00068]
[1778736973440,49.49,79714.8,0.0,-1e-05,0.0,0.00067]
[1778736978474,49.49,79708.31,0.0,-1e-05,0.0,0.0007]
[1778736983509,49.49,79721.69,0.0,-1e-05,0.0,0.00064]
[1778736988544,49.49,79720.12,0.0,-1e-05,0.0,0.00065]
[1778736993579,49.49,79709.65,0.0,-1e-05,0.0,0.00065]
[1778736998615,49.49,79710.36,0.0,-1e-05,0.0,0.00065]
[1778737003649,49.49,79704.98,0.0,-1e-05,0.0,0.00067]
[1778737008687,49.49,79704.5,0.0,-1e-05,0.0,0.00067]
[1778737013728,49.49,79696.93,0.0,-1e-05,0.0,0.00071]
[1778737018755,49.49,79695.07,0.0,-1e-05,0.0,0.00072]
[1778737023792,49.49,79695.54,0.0,-1e-05,0.0,0.00072]
[1778737028826,49.49,79694.86,0.0,-1e-05,0.0,0.00072]
[1778737033861,49.49,79681.61,0.0,-1e-05,0.0,0.00078]
[1778737038897,49.49,79681.86,0.0,-1e-05,0.0,0.00078]
[1778737043934,49.49,79680.19,0.0,-1e-05,0.0,0.00079]
[1778737048970,49.49,79676.24,0.0,-1e-05,0.0,0.00081]
[1778737051993,49.49,79695.43,0.0,-1e-05,0.0,0.00067]
[1778737057027,49.49,79684.28,0.0,-1e-05,0.0,0.00072]
[1778737062062,49.49,79677.94,0.0,-1e-05,0.0,0.00075]
[1778737067096,49.49,79682.74,0.0,-1e-05,0.0,0.00073]
[1778737072135,49.49,79684.93,0.0,-1e-05,0.0,0.00072]
[1778737077171,49.49,79682.86,0.0,-1e-05,0.0,0.00073]
[1778737082205,49.49,79688.87,0.0,-1e-05,0.0,0.0007]
[1778737087240,49.49,79675.06,0.0,-1e-05,0.0,0.00076]
[1778737092277,49.49,79675.93,0.0,-1e-05,0.0,0.00076]
[1778737097310,49.49,79676.92,0.0,-1e-05,0.0,0.00076]
[1778737102661,49.49,79689.2,0.0,-1e-05,0.0,0.0007]
[1778737108390,49.49,79690.74,0.0,-1e-05,0.0,0.00069]
[1778737111409,49.49,79691.14,0.0,-1e-05,0.0,0.00064]
[1778737119467,49.49,79690.05,0.0,-1e-05,0.0,0.00065]
[1778737124502,49.49,79688.52,0.0,-1e-05,0.0,0.00066]
[1778737129537,49.49,79694.57,0.0,-1e-05,0.0,0.00063]
[1778737134571,49.49,79709.54,0.0,-1e-05,0.0,0.00057]
[1778737139607,49.49,79703.9,0.0,-1e-05,0.0,0.00059]
[1778737144641,49.49,79711.8,0.0,-1e-05,0.0,0.00056]
[1778737149676,49.49,79697.59,0.0,-1e-05,0.0,0.00062]
[1778737154713,49.49,79703.11,0.0,-1e-05,0.0,0.0006]
[1778737159748,49.49,79705.06,0.0,-1e-05,0.0,0.00059]
[1778737165789,49.49,79705.49,0.0,-1e-05,0.0,0.00059]
[1778737170825,49.49,79696.56,0.0,-1e-05,0.0,0.00062]
[1778737175861,49.49,79681.94,0.0,-1e-05,0.0,0.00064]
[1778737180896,49.49,79683.95,0.0,-1e-05,0.0,0.00063]
[1778737185931,49.49,79681.93,0.0,-1e-05,0.0,0.00064]
[1778737190966,49.49,79670.88,0.0,-1e-05,0.0,0.00069]
[1778737196000,49.49,79671.1,0.0,-1e-05,0.0,0.00069]
[1778737201037,49.49,79671.33,0.0,-1e-05,0.0,0.00069]
[1778737203365,49.49,79695.12,0.0,-1e-05,0.0,0.00059]
[1778737209101,49.49,79690.04,0.0,-1e-05,0.0,0.00061]
[1778737214137,49.49,79682.65,0.0,-1e-05,0.0,0.00064]
[1778737219171,49.49,79681.16,0.0,-1e-05,0.0,0.00064]
[1778737224207,49.49,79684.69,0.0,-1e-05,0.0,0.00063]
[1778737229241,49.49,79681.59,0.0,-1e-05,0.0,0.00064]
[1778737231257,49.49,79691.28,0.0,-1e-05,0.0,0.00056]
[1778737236292,49.49,79690.25,0.0,-1e-05,0.0,0.00057]
[1778737241325,49.49,79689.1,0.0,-1e-05,0.0,0.00057]
[1778737246361,49.49,79689.11,0.0,-1e-05,0.0,0.00057]
[1778737252406,49.49,79695.19,0.0,-1e-05,0.0,0.00055]
[1778737260461,49.49,79689.64,0.0,-1e-05,0.0,0.00057]
[1778737265499,49.49,79679.25,0.0,-1e-05,0.0,0.00061]
[1778737270536,49.49,79676.72,0.0,-1e-05,0.0,0.00062]
[1778737275567,49.49,79676.18,0.0,-1e-05,0.0,0.00062]
[1778737281608,49.49,79675.01,0.0,-1e-05,0.0,0.00063]
[1778737286644,49.49,79675.41,0.0,-1e-05,0.0,0.00062]
[1778737291680,49.49,79683.39,0.0,-1e-05,0.0,0.00055]
[1778737297722,49.49,79684.46,0.0,-1e-05,0.0,0.00055]
[1778737302757,49.49,79684.6,0.0,-1e-05,0.0,0.00055]
[1778737307791,49.49,79685.72,0.0,-1e-05,0.0,0.00054]
[1778737312827,49.49,79685.59,0.0,-1e-05,0.0,0.00054]
[1778737317861,49.49,79686.28,0.0,-1e-05,0.0,0.00054]
[1778737322896,49.49,79676.73,0.0,-1e-05,0.0,0.00058]
[1778737328940,49.49,79675.8,0.0,-1e-05,0.0,0.00058]
[1778737334296,49.49,79677.49,0.0,-1e-05,0.0,0.00057]
[1778737340016,49.49,79680.65,0.0,-1e-05,0.0,0.00056]
[1778737345053,49.49,79682.02,0.0,-1e-05,0.0,0.00056]
[1778737350086,49.49,79677.44,0.0,-1e-05,0.0,0.00057]
[1778737351094,49.49,79677.48,0.0,-1e-05,0.0,0.00054]
[1778737356129,49.49,79661.53,0.0,-1e-05,0.0,0.0006]
[1778737361164,49.49,79661.98,0.0,-1e-05,0.0,0.00059]
[1778737366200,49.49,79662.18,0.0,-1e-05,0.0,0.00059]
[1778737373249,49.49,79663.57,0.0,-1e-05,0.0,0.00059]
[1778737379290,49.49,79667.03,0.0,-1e-05,0.0,0.00057]
[1778737384326,49.49,79667.29,0.0,-1e-05,0.0,0.00057]
[1778737391374,49.49,79667.3,0.0,-1e-05,0.0,0.00057]
[1778737396411,49.49,79665.77,0.0,-1e-05,0.0,0.00058]
[1778737401446,49.49,79666.56,0.0,-1e-05,0.0,0.00058]
[1778737406479,49.49,79656.52,0.0,-1e-05,0.0,0.00062]
[1778737412524,49.49,79659.88,0.0,-1e-05,0.0,0.00056]
[1778737417558,49.49,79666.97,0.0,-1e-05,0.0,0.00054]
[1778737423601,49.49,79663.29,0.0,-1e-05,0.0,0.00055]
[1778737428636,49.49,79663.97,0.0,-1e-05,0.0,0.00055]
[1778737433672,49.49,79664.35,0.0,-1e-05,0.0,0.00055]
[1778737438706,49.49,79662.99,0.0,-1e-05,0.0,0.00055]
[1778737443741,49.49,79664.03,0.0,-1e-05,0.0,0.00055]
[1778737448776,49.49,79671.55,0.0,-1e-05,0.0,0.00052]
[1778737453810,49.49,79669.95,0.0,-1e-05,0.0,0.00053]
[1778737458846,49.49,79673.31,0.0,-1e-05,0.0,0.00051]
[1778737463881,49.49,79668.94,0.0,-1e-05,0.0,0.00053]
[1778737468915,49.49,79666.46,0.0,-1e-05,0.0,0.00054]
[1778737471937,49.49,79670.12,0.0,-1e-05,0.0,0.00049]
[1778737476972,49.49,79673.29,0.0,-1e-05,0.0,0.00048]
[1778737482007,49.49,79671.38,0.0,-1e-05,0.0,0.00048]
[1778737487042,49.49,79667.42,0.0,-1e-05,0.0,0.0005]
[1778737492078,49.49,79666.47,0.0,-1e-05,0.0,0.0005]
[1778737497112,49.49,79666.52,0.0,-1e-05,0.0,0.0005]
[1778737502148,49.49,79673.03,0.0,-1e-05,0.0,0.00048]
[1778737507184,49.49,79687.87,0.0,-1e-05,0.0,0.00043]
[1778737509198,49.49,79717.26,0.0,-1e-05,0.0,0.00035]
[1778737514232,49.49,79745.82,0.0,0.0,0.0,0.00029]
[1778737519268,49.49,79748.9,0.0,0.0,0.0,0.00028]
[1778737523298,49.49,79730.81,0.0,-1e-05,0.0,0.00032]
[1778737528330,49.49,79726.56,0.0,-1e-05,0.0,0.00033]
[1778737531351,49.49,79727.88,0.0,-1e-05,0.0,0.0003]
[1778737536388,49.49,79733.71,0.0,0.0,0.0,0.00029]
[1778737541422,49.49,79748.95,0.0,0.0,0.0,0.00026]
[1778737544447,49.49,79783.01,0.0,0.0,0.0,0.00021]
[1778737549482,49.49,79781.99,0.0,0.0,0.0,0.00021]
[1778737554514,49.49,79773.4,0.0,0.0,0.0,0.00022]
[1778737559549,49.49,79769.17,0.0,0.0,0.0,0.00023]
[1778737564585,49.49,79775.63,0.0,0.0,0.0,0.00022]
[1778737569620,49.49,79756.59,0.0,0.0,0.0,0.00025]
[1778737574656,49.49,79740.9,0.0,0.0,0.0,0.00028]
[1778737579691,49.49,79735.5,0.0,0.0,0.0,0.00029]
[1778737584726,49.49,79735.27,0.0,0.0,0.0,0.00029]
[1778737589761,49.49,79736.42,0.0,0.0,0.0,0.00029]
[1778737591775,49.49,79736.01,0.0,0.0,0.0,0.00027]
[1778737596810,49.49,79738.46,0.0,0.0,0.0,0.00026]
[1778737601845,49.49,79739.28,0.0,0.0,0.0,0.00026]
[1778737607886,49.49,79749.3,0.0,0.0,0.0,0.00024]
[1778737612924,49.49,79757.32,0.0,0.0,0.0,0.00023]
[1778737617957,49.49,79757.24,0.0,0.0,0.0,0.00023]
[1778737622992,49.49,79765.58,0.0,0.0,0.0,0.00022]
[1778737628028,49.49,79769.78,0.0,0.0,0.0,0.00021]
[1778737633062,49.49,79773.6,0.0,0.0,0.0,0.0002]
[1778737638099,49.49,79770.52,0.0,0.0,0.0,0.00021]
[1778737643132,49.49,79769.83,0.0,0.0,0.0,0.00021]
[1778737648167,49.49,79768.64,0.0,0.0,0.0,0.00021]
[1778737653202,49.49,79759.65,0.0,0.0,0.0,0.00021]
[1778737658237,49.49,79763.28,0.0,0.0,0.0,0.0002]
[1778737663272,49.49,79759.87,0.0,0.0,0.0,0.00021]
[1778737668306,49.49,79756.63,0.0,0.0,0.0,0.00021]
[1778737673341,49.49,79756.96,0.0,0.0,0.0,0.00021]
[1778737676712,49.49,79777.19,0.0,0.0,0.0,0.00018]
[1778737682405,49.49,79773.67,0.0,0.0,0.0,0.00019]
[1778737687439,49.49,79779.08,0.0,0.0,0.0,0.00018]
[1778737692476,49.49,79779.9,0.0,0.0,0.0,0.00018]
[1778737698517,49.49,79780.99,0.0,0.0,0.0,0.00018]
[1778737705566,49.49,79781.46,0.0,0.0,0.0,0.00018]
[1778737710601,49.49,79782.8,0.0,0.0,0.0,0.00018]
[1778737711609,49.49,79780.69,0.0,0.0,0.0,0.00016]
[1778737716645,49.49,79782.31,0.0,0.0,0.0,0.00016]
[1778737721681,49.49,79774.14,0.0,0.0,0.0,0.00017]
[1778737726717,49.49,79776.4,0.0,0.0,0.0,0.00017]
[1778737731752,49.49,79777.56,0.0,0.0,0.0,0.00017]
[1778737736787,49.49,79779.9,0.0,0.0,0.0,0.00017]
[1778737741821,49.49,79780.92,0.0,0.0,0.0,0.00016]
[1778737746857,49.49,79781.45,0.0,0.0,0.0,0.00016]
[1778737751892,49.49,79782.07,0.0,0.0,0.0,0.00016]
[1778737756926,49.49,79788.16,0.0,0.0,0.0,0.00016]
[1778737761971,49.49,79801.92,0.0,0.0,0.0,0.00014]
[1778737767005,49.49,79812.55,0.0,0.0,0.0,0.00013]
[1778737772042,49.49,79803.35,0.0,0.0,0.0,0.00013]
[1778737777422,49.49,79788.72,0.0,0.0,0.0,0.00014]
[1778737783119,49.49,79787.05,0.0,0.0,0.0,0.00014]
[1778737788153,49.49,79786.9,0.0,0.0,0.0,0.00014]
[1778737794196,49.49,79786.83,0.0,0.0,0.0,0.00014]
[1778737799231,49.49,79786.0,0.0,0.0,0.0,0.00015]
[1778737804269,49.49,79788.53,0.0,0.0,0.0,0.00014]
[1778737809301,49.49,79800.06,0.0,0.0,0.0,0.00013]
[1778737816353,49.49,79800.36,0.0,0.0,0.0,0.00013]
[1778737822395,49.49,79796.9,0.0,0.0,0.0,0.00013]
[1778737827775,49.49,79801.97,0.0,0.0,0.0,0.00013]
[1778737831457,49.49,79804.91,0.0,0.0,0.0,0.00012]
[1778737836496,49.49,79808.84,0.0,0.0,0.0,0.00011]
[1778737841529,49.49,79806.91,0.0,0.0,0.0,0.00011]
[1778737847915,49.49,79809.59,0.0,0.0,0.0,0.00011]
[1778737853612,49.49,79810.57,0.0,0.0,0.0,0.00011]
[1778737858647,49.49,79811.43,0.0,0.0,0.0,0.00011]
[1778737863683,49.49,79826.31,0.0,0.0,0.0,0.0001]
[1778737868718,49.49,79831.69,0.0,0.0,0.0,0.0001]
[1778737874760,49.49,79838.74,0.0,0.0,0.0,9e-05]
[1778737879796,49.49,79839.95,0.0,0.0,0.0,9e-05]
[1778737884832,49.49,79845.92,0.0,0.0,0.0,9e-05]
[1778737888862,49.49,79864.67,0.0,0.0,0.0,7e-05]
[1778737891881,49.49,79882.06,0.0,0.0,0.0,6e-05]
[1778737895910,49.49,79901.41,0.0,0.0,0.0,5e-05]
[1778737900943,49.49,79898.56,0.0,0.0,0.0,5e-05]
[1778737903964,49.49,79874.62,0.0,0.0,0.0,6e-05]
[1778737909000,49.49,79871.68,0.0,0.0,0.0,6e-05]
[1778737914034,49.49,79878.24,0.0,0.0,0.0,6e-05]
[1778737919069,49.49,79875.73,0.0,0.0,0.0,6e-05]
[1778737924105,49.49,79873.26,0.0,0.0,0.0,6e-05]
[1778737929141,49.49,79887.89,0.0,0.0,0.0,6e-05]
[1778737934174,49.49,79903.45,0.0,0.0,0.0,5e-05]
[1778737937197,49.49,79927.49,0.0,0.0,0.0,4e-05]
[1778737942235,49.49,79938.5,0.0,0.0,0.0,4e-05]
[1778737947267,49.49,79954.59,0.0,0.0,0.0,3e-05]
[1778737950289,49.49,79932.47,0.0,0.0,0.0,4e-05]
[1778737951294,49.49,79932.35,0.0,0.0,0.0,4e-05]
[1778737956330,49.49,79913.65,0.0,0.0,0.0,4e-05]
[1778737961365,49.49,79907.06,0.0,0.0,0.0,4e-05]
[1778737963382,49.49,79880.24,0.0,0.0,0.0,5e-05]
[1778737968798,49.49,79891.54,0.0,0.0,0.0,5e-05]
[1778737974464,49.49,79902.7,0.0,0.0,0.0,5e-05]
[1778737979495,49.49,79908.12,0.0,0.0,0.0,4e-05]
[1778737984530,49.49,79906.46,0.0,0.0,0.0,4e-05]
[1778737989566,49.49,79898.54,0.0,0.0,0.0,5e-05]
[1778737994601,49.49,79893.01,0.0,0.0,0.0,5e-05]
[1778737999636,49.49,79883.17,0.0,0.0,0.0,5e-05]
[1778738005678,49.49,79883.62,0.0,0.0,0.0,5e-05]
[1778738010713,49.49,79874.46,0.0,0.0,0.0,6e-05]
[1778738011719,49.49,79873.96,0.0,0.0,0.0,5e-05]
[1778738016755,49.49,79880.25,0.0,0.0,0.0,5e-05]
[1778738022797,49.49,79881.35,0.0,0.0,0.0,5e-05]
[1778738027831,49.49,79863.84,0.0,0.0,0.0,6e-05]
[1778738032874,49.49,79866.05,0.0,0.0,0.0,6e-05]
[1778738037902,49.49,79869.46,0.0,0.0,0.0,5e-05]
[1778738042938,49.49,79869.07,0.0,0.0,0.0,5e-05]
[1778738047975,49.49,79858.72,0.0,0.0,0.0,6e-05]
[1778738053012,49.49,79844.92,0.0,0.0,0.0,7e-05]
[1778738058061,49.49,79847.24,0.0,0.0,0.0,6e-05]
[1778738063089,49.49,79852.69,0.0,0.0,0.0,6e-05]
[1778738068126,49.49,79858.13,0.0,0.0,0.0,6e-05]
[1778738071145,49.49,79854.64,0.0,0.0,0.0,6e-05]
[1778738076181,49.49,79853.14,0.0,0.0,0.0,6e-05]
[1778738081218,49.49,79838.66,0.0,0.0,0.0,6e-05]
[1778738086254,49.49,79831.3,0.0,0.0,0.0,7e-05]
[1778738091288,49.49,79823.04,0.0,0.0,0.0,7e-05]
[1778738096323,49.49,79821.97,0.0,0.0,0.0,7e-05]
[1778738101362,49.49,79811.47,0.0,0.0,0.0,8e-05]
[1778738106394,49.49,79798.97,0.0,0.0,0.0,9e-05]
[1778738111429,49.49,79806.83,0.0,0.0,0.0,8e-05]
[1778738116464,49.49,79806.8,0.0,0.0,0.0,8e-05]
[1778738121498,49.49,79793.8,0.0,0.0,0.0,9e-05]
[1778738126533,49.49,79780.75,0.0,0.0,0.0,0.0001]
[1778738131570,49.49,79768.6,0.0,0.0,0.0,0.0001]
[1778738136606,49.49,79779.92,0.0,0.0,0.0,9e-05]
[1778738141641,49.49,79779.81,0.0,0.0,0.0,9e-05]
[1778738146678,49.49,79780.97,0.0,0.0,0.0,9e-05]
[1778738151713,49.49,79781.29,0.0,0.0,0.0,9e-05]
[1778738156752,49.49,79766.35,0.0,0.0,0.0,0.0001]
[1778738161786,49.49,79775.87,0.0,0.0,0.0,9e-05]
[1778738166822,49.49,79772.28,0.0,0.0,0.0,0.0001]
[1778738171858,49.49,79772.37,0.0,0.0,0.0,0.0001]
[1778738176893,49.49,79769.06,0.0,0.0,0.0,0.0001]
[1778738181929,49.49,79765.4,0.0,0.0,0.0,0.0001]
[1778738186964,49.49,79765.43,0.0,0.0,0.0,0.0001]
[1778738191999,49.49,79763.03,0.0,0.0,0.0,9e-05]
[1778738197033,49.49,79762.81,0.0,0.0,0.0,9e-05]
[1778738202069,49.49,79757.95,0.0,0.0,0.0,0.0001]
[1778738207105,49.49,79738.5,0.0,0.0,0.0,0.00011]
[1778738212140,49.49,79738.5,0.0,0.0,0.0,0.00011]
[1778738217175,49.49,79747.03,0.0,0.0,0.0,0.00011]
[1778738222210,49.49,79748.22,0.0,0.0,0.0,0.0001]
[1778738227245,49.49,79745.54,0.0,0.0,0.0,0.00011]
[1778738232280,49.49,79749.21,0.0,0.0,0.0,0.0001]
[1778738237314,49.49,79741.41,0.0,0.0,0.0,0.00011]
[1778738242349,49.49,79738.09,0.0,0.0,0.0,0.00011]
[1778738247384,49.49,79748.49,0.0,0.0,0.0,0.0001]
[1778738251413,49.49,79748.12,0.0,0.0,0.0,0.0001]
[1778738256447,49.49,79756.7,0.0,0.0,0.0,9e-05]
[1778738261484,49.49,79764.66,0.0,0.0,0.0,8e-05]
[1778738266518,49.49,79775.48,0.0,0.0,0.0,8e-05]
[1778738271555,49.49,79769.79,0.0,0.0,0.0,8e-05]
[1778738276593,49.49,79769.16,0.0,0.0,0.0,8e-05]
[1778738281626,49.49,79768.46,0.0,0.0,0.0,8e-05]
[1778738286659,49.49,79771.78,0.0,0.0,0.0,8e-05]
[1778738291698,49.49,79769.58,0.0,0.0,0.0,8e-05]
[1778738296732,49.49,79778.95,0.0,0.0,0.0,8e-05]
[1778738301767,49.49,79785.89,0.0,0.0,0.0,7e-05]
[1778738306803,49.49,79790.03,0.0,0.0,0.0,7e-05]
[1778738311206,49.49,79788.67,0.0,0.0,0.0,6e-05]
[1778738316879,49.49,79800.34,0.0,0.0,0.0,6e-05]
[1778738321915,49.49,79805.74,0.0,0.0,0.0,6e-05]
[1778738327957,49.49,79789.19,0.0,0.0,0.0,6e-05]
[1778738331351,49.49,79770.33,0.0,0.0,0.0,7e-05]
[1778738337027,49.49,79766.13,0.0,0.0,0.0,8e-05]
[1778738342058,49.49,79767.71,0.0,0.0,0.0,7e-05]
[1778738347096,49.49,79769.41,0.0,0.0,0.0,7e-05]
[1778738352130,49.49,79781.52,0.0,0.0,0.0,7e-05]
[1778738357166,49.49,79781.59,0.0,0.0,0.0,7e-05]
[1778738366233,49.49,79781.23,0.0,0.0,0.0,7e-05]
[1778738371633,49.49,79784.7,0.0,0.0,0.0,6e-05]
[1778738378313,49.49,79784.7,0.0,0.0,0.0,6e-05]
[1778738383348,49.49,79781.73,0.0,0.0,0.0,6e-05]
[1778738388386,49.49,79775.84,0.0,0.0,0.0,6e-05]
[1778738393421,49.49,79772.3,0.0,0.0,0.0,7e-05]
[1778738398461,49.49,79772.85,0.0,0.0,0.0,7e-05]
[1778738403498,49.49,79779.46,0.0,0.0,0.0,6e-05]
[1778738408531,49.49,79782.38,0.0,0.0,0.0,6e-05]
[1778738413567,49.49,79792.73,0.0,0.0,0.0,6e-05]
[1778738418602,49.49,79804.49,0.0,0.0,0.0,5e-05]
[1778738423636,49.49,79801.57,0.0,0.0,0.0,5e-05]
[1778738428672,49.49,79798.96,0.0,0.0,0.0,5e-05]
[1778738431696,49.49,79793.49,0.0,0.0,0.0,5e-05]
[1778738436728,49.49,79792.3,0.0,0.0,0.0,5e-05]
[1778738442126,49.49,79801.34,0.0,0.0,0.0,5e-05]
[1778738447805,49.49,79809.82,0.0,0.0,0.0,4e-05]
[1778738452840,49.49,79814.55,0.0,0.0,0.0,4e-05]
[1778738457876,49.49,79811.45,0.0,0.0,0.0,4e-05]
[1778738462914,49.49,79829.17,0.0,0.0,0.0,4e-05]
[1778738468956,49.49,79833.54,0.0,0.0,0.0,4e-05]
[1778738473991,49.49,79826.92,0.0,0.0,0.0,4e-05]
[1778738478038,49.49,79847.42,0.0,0.0,0.0,3e-05]
[1778738483074,49.49,79840.6,0.0,0.0,0.0,3e-05]
[1778738488109,49.49,79838.57,0.0,0.0,0.0,3e-05]
[1778738491129,49.49,79836.72,0.0,0.0,0.0,3e-05]
[1778738496164,49.49,79840.7,0.0,0.0,0.0,3e-05]
[1778738501205,49.49,79839.64,0.0,0.0,0.0,3e-05]
[1778738506239,49.49,79835.88,0.0,0.0,0.0,3e-05]
[1778738511274,49.49,79837.33,0.0,0.0,0.0,3e-05]
[1778738516308,49.49,79825.51,0.0,0.0,0.0,3e-05]
[1778738519330,49.49,79824.78,0.0,0.0,0.0,4e-05]
[1778738521351,49.49,79824.42,0.0,0.0,0.0,4e-05]
[1778738526395,49.49,79812.13,0.0,0.0,0.0,4e-05]
[1778738531433,49.49,79800.84,0.0,0.0,0.0,4e-05]
[1778738536469,49.49,79797.79,0.0,0.0,0.0,4e-05]
[1778738541505,49.49,79794.89,0.0,0.0,0.0,4e-05]
[1778738548552,49.49,79789.06,0.0,0.0,0.0,5e-05]
[1778738552581,49.49,79788.89,0.0,0.0,0.0,4e-05]
[1778738557615,49.49,79785.09,0.0,0.0,0.0,4e-05]
[1778738562651,49.49,79782.53,0.0,0.0,0.0,4e-05]
[1778738567688,49.49,79799.53,0.0,0.0,0.0,4e-05]
[1778738571715,49.49,79820.72,0.0,0.0,0.0,3e-05]
[1778738576750,49.49,79827.66,0.0,0.0,0.0,3e-05]
[1778738581785,49.49,79817.85,0.0,0.0,0.0,3e-05]
[1778738585815,49.49,79838.89,0.0,0.0,0.0,3e-05]
[1778738590848,49.49,79838.78,0.0,0.0,0.0,3e-05]
[1778738596890,49.49,79836.5,0.0,0.0,0.0,3e-05]
[1778738601931,49.49,79835.6,0.0,0.0,0.0,3e-05]
[1778738606961,49.49,79823.98,0.0,0.0,0.0,3e-05]
[1778738611995,49.49,79822.36,0.0,0.0,0.0,3e-05]
[1778738617030,49.49,79823.49,0.0,0.0,0.0,3e-05]
[1778738622065,49.49,79813.63,0.0,0.0,0.0,3e-05]
[1778738627101,49.49,79823.86,0.0,0.0,0.0,3e-05]
[1778738632138,49.49,79830.07,0.0,0.0,0.0,3e-05]
[1778738637173,49.49,79834.51,0.0,0.0,0.0,3e-05]
[1778738642209,49.49,79836.45,0.0,0.0,0.0,3e-05]
[1778738647245,49.49,79839.86,0.0,0.0,0.0,3e-05]
[1778738652279,49.49,79841.66,0.0,0.0,0.0,2e-05]
[1778738657315,49.49,79847.19,0.0,0.0,0.0,2e-05]
[1778738663684,49.49,79848.81,0.0,0.0,0.0,2e-05]
[1778738669400,49.49,79848.64,0.0,0.0,0.0,2e-05]
[1778738671414,49.49,79848.22,0.0,0.0,0.0,2e-05]
[1778738676448,49.49,79848.86,0.0,0.0,0.0,2e-05]
[1778738681484,49.49,79841.76,0.0,0.0,0.0,2e-05]
[1778738686518,49.49,79843.1,0.0,0.0,0.0,2e-05]
[1778738691553,49.49,79843.9,0.0,0.0,0.0,2e-05]
[1778738697595,49.49,79850.08,0.0,0.0,0.0,2e-05]
[1778738702631,49.49,79848.22,0.0,0.0,0.0,2e-05]
[1778738707667,49.49,79853.34,0.0,0.0,0.0,2e-05]
[1778738712703,49.49,79854.13,0.0,0.0,0.0,2e-05]
[1778738717738,49.49,79855.54,0.0,0.0,0.0,2e-05]
[1778738722772,49.49,79868.61,0.0,0.0,0.0,2e-05]
[1778738727812,49.49,79872.39,0.0,0.0,0.0,2e-05]
[1778738731837,49.49,79870.71,0.0,0.0,0.0,2e-05]
[1778738736871,49.49,79886.11,0.0,0.0,0.0,1e-05]
[1778738741906,49.49,79887.18,0.0,0.0,0.0,1e-05]
[1778738746941,49.49,79873.17,0.0,0.0,0.0,2e-05]
[1778738752982,49.49,79860.92,0.0,0.0,0.0,2e-05]
[1778738759024,49.49,79859.07,0.0,0.0,0.0,2e-05]
[1778738764060,49.49,79858.81,0.0,0.0,0.0,2e-05]
[1778738769095,49.49,79862.04,0.0,0.0,0.0,2e-05]
[1778738774466,49.49,79869.3,0.0,0.0,0.0,2e-05]
[1778738780173,49.49,79867.03,0.0,0.0,0.0,2e-05]
[1778738785207,49.49,79868.07,0.0,0.0,0.0,2e-05]
[1778738790242,49.49,79881.97,0.0,0.0,0.0,1e-05]
[1778738791249,49.49,79883.78,0.0,0.0,0.0,1e-05]
[1778738796284,49.49,79889.28,0.0,0.0,0.0,1e-05]
[1778738801318,49.49,79889.56,0.0,0.0,0.0,1e-05]
[1778738806354,49.49,79889.1,0.0,0.0,0.0,1e-05]
[1778738811390,49.49,79891.78,0.0,0.0,0.0,1e-05]
[1778738816424,49.49,79886.31,0.0,0.0,0.0,1e-05]
[1778738821460,49.49,79884.44,0.0,0.0,0.0,1e-05]
[1778738826495,49.49,79877.52,0.0,0.0,0.0,1e-05]
[1778738831529,49.49,79877.5,0.0,0.0,0.0,1e-05]
[1778738836565,49.49,79879.65,0.0,0.0,0.0,1e-05]
[1778738841682,49.49,79885.99,0.0,0.0,0.0,1e-05]
[1778738847671,49.49,79879.35,0.0,0.0,0.0,1e-05]
[1778738851697,49.49,79880.08,0.0,0.0,0.0,1e-05]
[1778738856732,49.49,79876.95,0.0,0.0,0.0,1e-05]
[1778738861766,49.49,79875.89,0.0,0.0,0.0,1e-05]
[1778738866803,49.49,79874.62,0.0,0.0,0.0,1e-05]
[1778738871837,49.49,79857.77,0.0,0.0,0.0,1e-05]
[1778738876874,49.49,79859.5,0.0,0.0,0.0,1e-05]
[1778738881910,49.49,79871.66,0.0,0.0,0.0,1e-05]
[1778738886948,49.49,79875.64,0.0,0.0,0.0,1e-05]
[1778738891981,49.49,79868.43,0.0,0.0,0.0,1e-05]
[1778738897017,49.49,79865.6,0.0,0.0,0.0,1e-05]
[1778738902052,49.49,79848.51,0.0,0.0,0.0,1e-05]
[1778738907087,49.49,79849.61,0.0,0.0,0.0,1e-05]
[1778738912122,49.49,79838.54,0.0,0.0,0.0,1e-05]
[1778738917157,49.49,79842.97,0.0,0.0,0.0,1e-05]
[1778738922191,49.49,79844.14,0.0,0.0,0.0,1e-05]
[1778738927227,49.49,79843.51,0.0,0.0,0.0,1e-05]
[1778738932261,49.49,79843.97,0.0,0.0,0.0,1e-05]
[1778738937297,49.49,79838.53,0.0,0.0,0.0,1e-05]
[1778738942333,49.49,79829.84,0.0,0.0,0.0,2e-05]
[1778738947368,49.49,79826.79,0.0,0.0,0.0,2e-05]
[1778738952405,49.49,79824.02,0.0,0.0,0.0,2e-05]
[1778738957439,49.49,79828.51,0.0,0.0,0.0,2e-05]
[1778738963482,49.49,79826.01,0.0,0.0,0.0,2e-05]
[1778738969524,49.49,79823.4,0.0,0.0,0.0,2e-05]
[1778738971538,49.49,79822.3,0.0,0.0,0.0,1e-05]
[1778738976572,49.49,79828.72,0.0,0.0,0.0,1e-05]
[1778738981611,49.49,79824.46,0.0,0.0,0.0,1e-05]
[1778738987653,49.49,79819.93,0.0,0.0,0.0,1e-05]
[1778738992688,49.49,79820.15,0.0,0.0,0.0,1e-05]
[1778738997725,49.49,79818.65,0.0,0.0,0.0,2e-05]
[1778739002769,49.49,79819.57,0.0,0.0,0.0,2e-05]
[1778739007805,49.49,79817.58,0.0,0.0,0.0,2e-05]
[1778739013850,49.49,79817.28,0.0,0.0,0.0,2e-05]
[1778739018886,49.49,79819.28,0.0,0.0,0.0,2e-05]
[1778739023920,49.49,79833.28,0.0,0.0,0.0,1e-05]
[1778739028956,49.49,79835.39,0.0,0.0,0.0,1e-05]
[1778739031979,49.49,79835.39,0.0,0.0,0.0,1e-05]
[1778739037014,49.49,79844.63,0.0,0.0,0.0,1e-05]
[1778739042052,49.49,79845.13,0.0,0.0,0.0,1e-05]
[1778739047091,49.49,79848.61,0.0,0.0,0.0,1e-05]
[1778739052126,49.49,79864.76,0.0,0.0,0.0,1e-05]
[1778739057162,49.49,79867.17,0.0,0.0,0.0,1e-05]
[1778739062197,49.49,79867.9,0.0,0.0,0.0,1e-05]
[1778739067231,49.49,79881.33,0.0,0.0,0.0,1e-05]
[1778739072266,49.49,79886.24,0.0,0.0,0.0,1e-05]
[1778739077302,49.49,79888.02,0.0,0.0,0.0,1e-05]
[1778739082336,49.49,79895.08,0.0,0.0,0.0,1e-05]
[1778739087372,49.49,79884.68,0.0,0.0,0.0,1e-05]
[1778739091400,49.49,79884.74,0.0,0.0,0.0,1e-05]
[1778739096435,49.49,79901.73,0.0,0.0,0.0,1e-05]
[1778739101471,49.49,79901.78,0.0,0.0,0.0,1e-05]
[1778739106808,49.49,79901.82,0.0,0.0,0.0,1e-05]
[1778739112547,49.49,79899.38,0.0,0.0,0.0,1e-05]
[1778739117581,49.49,79895.84,0.0,0.0,0.0,1e-05]
[1778739122616,49.49,79896.55,0.0,0.0,0.0,1e-05]
[1778739128662,49.49,79897.13,0.0,0.0,0.0,1e-05]
[1778739133693,49.49,79897.52,0.0,0.0,0.0,1e-05]
[1778739138729,49.49,79896.99,0.0,0.0,0.0,1e-05]
[1778739143764,49.49,79893.89,0.0,0.0,0.0,1e-05]
[1778739148799,49.49,79876.09,0.0,0.0,0.0,1e-05]
[1778739151820,49.49,79874.75,0.0,0.0,0.0,1e-05]
[1778739157166,49.49,79873.36,0.0,0.0,0.0,1e-05]
[1778739162897,49.49,79870.77,0.0,0.0,0.0,1e-05]
[1778739168940,49.49,79872.85,0.0,0.0,0.0,1e-05]
[1778739173976,49.49,79873.74,0.0,0.0,0.0,1e-05]
[1778739179012,49.49,79871.74,0.0,0.0,0.0,1e-05]
[1778739184050,49.49,79882.35,0.0,0.0,0.0,1e-05]
[1778739189083,49.49,79891.26,0.0,0.0,0.0,1e-05]
[1778739194118,49.49,79889.15,0.0,0.0,0.0,1e-05]
[1778739201168,49.49,79888.94,0.0,0.0,0.0,1e-05]
[1778739206203,49.49,79889.52,0.0,0.0,0.0,1e-05]
[1778739213252,49.49,79891.24,0.0,0.0,0.0,0.0]
[1778739218287,49.49,79891.68,0.0,0.0,0.0,0.0]
[1778739222315,49.49,79871.43,0.0,0.0,0.0,1e-05]
[1778739227350,49.49,79868.75,0.0,0.0,0.0,1e-05]
[1778739232384,49.49,79867.75,0.0,0.0,0.0,1e-05]
[1778739237420,49.49,79867.11,0.0,0.0,0.0,1e-05]
[1778739242463,49.49,79879.7,0.0,0.0,0.0,1e-05]
[1778739247496,49.49,79877.62,0.0,0.0,0.0,1e-05]
[1778739252531,49.49,79876.7,0.0,0.0,0.0,1e-05]
[1778739257565,49.49,79876.14,0.0,0.0,0.0,1e-05]
[1778739262601,49.49,79876.24,0.0,0.0,0.0,1e-05]
[1778739267938,49.49,79877.92,0.0,0.0,0.0,1e-05]
[1778739271666,49.49,79881.69,0.0,0.0,0.0,0.0]
[1778739276700,49.49,79886.29,0.0,0.0,0.0,0.0]
[1778739281735,49.49,79887.05,0.0,0.0,0.0,0.0]
[1778739286770,49.49,79884.48,0.0,0.0,0.0,0.0]
[1778739291805,49.49,79883.48,0.0,0.0,0.0,0.0]
[1778739296840,49.49,79883.0,0.0,0.0,0.0,0.0]
[1778739301877,49.49,79884.83,0.0,0.0,0.0,0.0]
[1778739306911,49.49,79888.65,0.0,0.0,0.0,0.0]
[1778739311946,49.49,79886.83,0.0,0.0,0.0,0.0]
[1778739315974,49.49,79865.13,0.0,0.0,0.0,1e-05]
[1778739321011,49.49,79862.13,0.0,0.0,0.0,1e-05]
[1778739326046,49.49,79862.94,0.0,0.0,0.0,1e-05]
[1778739331081,49.49,79861.28,0.0,0.0,0.0,0.0]
[1778739336116,49.49,79861.52,0.0,0.0,0.0,0.0]
[1778739341151,49.49,79861.02,0.0,0.0,0.0,0.0]
[1778739346185,49.49,79858.41,0.0,0.0,0.0,0.0]
[1778739351221,49.49,79852.39,0.0,0.0,0.0,1e-05]
[1778739356256,49.49,79854.51,0.0,0.0,0.0,1e-05]
[1778739361300,49.49,79852.94,0.0,0.0,0.0,1e-05]
[1778739366331,49.49,79846.33,0.0,0.0,0.0,1e-05]
[1778739368659,49.49,79818.66,0.0,0.0,0.0,1e-05]
[1778739374386,49.49,79807.61,0.0,0.0,0.0,1e-05]
[1778739379421,49.49,79815.27,0.0,0.0,0.0,1e-05]
[1778739384456,49.49,79814.65,0.0,0.0,0.0,1e-05]
[1778739389490,49.49,79811.67,0.0,0.0,0.0,1e-05]
[1778739391504,49.49,79812.07,0.0,0.0,0.0,1e-05]
[1778739396539,49.49,79809.67,0.0,0.0,0.0,1e-05]
[1778739401575,49.49,79802.14,0.0,0.0,0.0,1e-05]
[1778739406610,49.49,79812.09,0.0,0.0,0.0,1e-05]
[1778739411656,49.49,79818.15,0.0,0.0,0.0,1e-05]
[1778739416679,49.49,79815.94,0.0,0.0,0.0,1e-05]
[1778739421718,49.49,79814.93,0.0,0.0,0.0,1e-05]
[1778739426753,49.49,79821.56,0.0,0.0,0.0,1e-05]
[1778739431787,49.49,79824.53,0.0,0.0,0.0,1e-05]
[1778739436822,49.49,79815.89,0.0,0.0,0.0,1e-05]
[1778739442865,49.49,79812.66,0.0,0.0,0.0,1e-05]
[1778739447899,49.49,79816.55,0.0,0.0,0.0,1e-05]
[1778739451927,49.49,79819.22,0.0,0.0,0.0,1e-05]
[1778739456962,49.49,79826.16,0.0,0.0,0.0,1e-05]
[1778739463005,49.49,79828.05,0.0,0.0,0.0,0.0]
[1778739468040,49.49,79826.42,0.0,0.0,0.0,1e-05]
[1778739473075,49.49,79826.65,0.0,0.0,0.0,1e-05]
[1778739478109,49.49,79826.52,0.0,0.0,0.0,1e-05]
[1778739483146,49.49,79827.2,0.0,0.0,0.0,1e-05]
[1778739488180,49.49,79825.53,0.0,0.0,0.0,1e-05]
[1778739493216,49.49,79827.44,0.0,0.0,0.0,0.0]
[1778739498251,49.49,79827.53,0.0,0.0,0.0,0.0]
[1778739503286,49.49,79826.37,0.0,0.0,0.0,1e-05]
[1778739508321,49.49,79824.03,0.0,0.0,0.0,1e-05]
[1778739511342,49.49,79821.3,0.0,0.0,0.0,0.0]
[1778739516377,49.49,79810.73,0.0,0.0,0.0,1e-05]
[1778739521416,49.49,79819.93,0.0,0.0,0.0,0.0]
[1778739526453,49.49,79818.73,0.0,0.0,0.0,0.0]
[1778739531487,49.49,79821.83,0.0,0.0,0.0,0.0]
[1778739537529,49.49,79829.99,0.0,0.0,0.0,0.0]
[1778739542564,49.49,79829.83,0.0,0.0,0.0,0.0]
[1778739547598,49.49,79825.8,0.0,0.0,0.0,0.0]
[1778739552634,49.49,79821.29,0.0,0.0,0.0,0.0]
[1778739557670,49.49,79820.48,0.0,0.0,0.0,0.0]
[1778739562704,49.49,79820.23,0.0,0.0,0.0,0.0]
[1778739567741,49.49,79819.57,0.0,0.0,0.0,0.0]
[1778739571770,49.49,79823.85,0.0,0.0,0.0,0.0]
[1778739576804,49.49,79823.59,0.0,0.0,0.0,0.0]
[1778739581840,49.49,79825.43,0.0,0.0,0.0,0.0]
[1778739586877,49.49,79822.6,0.0,0.0,0.0,0.0]
[1778739591912,49.49,79822.53,0.0,0.0,0.0,0.0]
[1778739596947,49.49,79815.24,0.0,0.0,0.0,0.0]
[1778739601987,49.49,79811.23,0.0,0.0,0.0,0.0]
[1778739607017,49.49,79822.81,0.0,0.0,0.0,0.0]
[1778739612052,49.49,79821.56,0.0,0.0,0.0,0.0]
[1778739617088,49.49,79826.07,0.0,0.0,0.0,0.0]
[1778739622123,49.49,79824.4,0.0,0.0,0.0,0.0]
[1778739627158,49.49,79820.91,0.0,0.0,0.0,0.0]
[1778739631185,49.49,79820.15,0.0,0.0,0.0,0.0]
[1778739636221,49.49,79817.99,0.0,0.0,0.0,0.0]
[1778739641255,49.49,79816.18,0.0,0.0,0.0,0.0]
[1778739647297,49.49,79813.86,0.0,0.0,0.0,0.0]
[1778739652333,49.49,79813.78,0.0,0.0,0.0,0.0]
[1778739657368,49.49,79812.53,0.0,0.0,0.0,0.0]
[1778739664420,49.49,79811.75,0.0,0.0,0.0,0.0]
[1778739669455,49.49,79808.26,0.0,0.0,0.0,0.0]
[1778739674491,49.49,79808.51,0.0,0.0,0.0,0.0]
[1778739679527,49.49,79815.77,0.0,0.0,0.0,0.0]
[1778739685568,49.49,79822.11,0.0,0.0,0.0,0.0]
[1778739690914,49.49,79823.19,0.0,0.0,0.0,0.0]
[1778739691611,49.49,79823.19,0.0,0.0,0.0,0.0]
[1778739696644,49.49,79830.14,0.0,0.0,0.0,0.0]
[1778739701682,49.49,79834.9,0.0,0.0,0.0,0.0]
[1778739706719,49.49,79837.1,0.0,0.0,0.0,0.0]
[1778739711755,49.49,79829.45,0.0,0.0,0.0,0.0]
[1778739716789,49.49,79830.54,0.0,0.0,0.0,0.0]
[1778739721824,49.49,79831.53,0.0,0.0,0.0,0.0]
[1778739726864,49.49,79833.72,0.0,0.0,0.0,0.0]
[1778739731900,49.49,79833.31,0.0,0.0,0.0,0.0]
[1778739737942,49.49,79833.39,0.0,0.0,0.0,0.0]
[1778739742978,49.49,79831.76,0.0,0.0,0.0,0.0]
[1778739748023,49.49,79833.37,0.0,0.0,0.0,0.0]
[1778739751037,49.49,79837.02,0.0,0.0,0.0,0.0]
[1778739756072,49.49,79840.18,0.0,0.0,0.0,0.0]
[1778739761108,49.49,79840.69,0.0,0.0,0.0,0.0]
[1778739766142,49.49,79844.0,0.0,0.0,0.0,0.0]
[1778739771475,49.49,79842.65,0.0,0.0,0.0,0.0]
[1778739779236,49.49,79842.7,0.0,0.0,0.0,0.0]
[1778739784268,49.49,79840.39,0.0,0.0,0.0,0.0]
[1778739789303,49.49,79837.56,0.0,0.0,0.0,0.0]
[1778739794341,49.49,79830.23,0.0,0.0,0.0,0.0]
[1778739799375,49.49,79835.24,0.0,0.0,0.0,0.0]
[1778739804409,49.49,79841.28,0.0,0.0,0.0,0.0]
[1778739809445,49.49,79844.63,0.0,0.0,0.0,0.0]
[1778739811755,49.49,79842.98,0.0,0.0,0.0,0.0]
[1778739817501,49.49,79839.51,0.0,0.0,0.0,0.0]
[1778739822535,49.49,79839.46,0.0,0.0,0.0,0.0]
[1778739827571,49.49,79839.55,0.0,0.0,0.0,0.0]
[1778739832606,49.49,79840.7,0.0,0.0,0.0,0.0]
[1778739837640,49.49,79843.72,0.0,0.0,0.0,0.0]
[1778739842677,49.49,79843.32,0.0,0.0,0.0,0.0]
[1778739847712,49.49,79842.13,0.0,0.0,0.0,0.0]
[1778739852750,49.49,79840.99,0.0,0.0,0.0,0.0]
[1778739857784,49.49,79842.79,0.0,0.0,0.0,0.0]
[1778739863826,49.49,79842.69,0.0,0.0,0.0,0.0]
[1778739868861,49.49,79837.83,0.0,0.0,0.0,0.0]
[1778739872176,49.49,79838.88,0.0,0.0,0.0,0.0]
[1778739877926,49.49,79838.29,0.0,0.0,0.0,0.0]
[1778739882962,49.49,79833.58,0.0,0.0,0.0,0.0]
[1778739887995,49.49,79834.82,0.0,0.0,0.0,0.0]
[1778739893031,49.49,79831.52,0.0,0.0,0.0,0.0]
[1778739898066,49.49,79816.79,0.0,0.0,0.0,0.0]
[1778739903104,49.49,79822.82,0.0,0.0,0.0,0.0]
[1778739908138,49.49,79829.91,0.0,0.0,0.0,0.0]
[1778739913173,49.49,79834.82,0.0,0.0,0.0,0.0]
[1778739919215,49.49,79839.08,0.0,0.0,0.0,0.0]
[1778739924250,49.49,79839.76,0.0,0.0,0.0,0.0]
[1778739928279,49.49,79817.76,0.0,0.0,0.0,0.0]
[1778739931299,49.49,79814.49,0.0,0.0,0.0,0.0]
[1778739936337,49.49,79809.54,0.0,0.0,0.0,0.0]
[1778739941374,49.49,79807.7,0.0,0.0,0.0,0.0]
[1778739946408,49.49,79807.25,0.0,0.0,0.0,0.0]
[1778739951443,49.49,79803.25,0.0,0.0,0.0,0.0]
[1778739956479,49.49,79799.58,0.0,0.0,0.0,0.0]
[1778739961513,49.49,79798.5,0.0,0.0,0.0,0.0]
[1778739966548,49.49,79799.49,0.0,0.0,0.0,0.0]
[1778739971583,49.49,79799.63,0.0,0.0,0.0,0.0]
[1778739976618,49.49,79798.65,0.0,0.0,0.0,0.0]
[1778739981654,49.49,79797.93,0.0,0.0,0.0,0.0]
[1778739987695,49.49,79793.89,0.0,0.0,0.0,0.0]
[1778739993017,49.49,79791.2,0.0,0.0,0.0,0.0]
[1778739998776,49.49,79788.97,0.0,0.0,0.0,0.0]
[1778740003810,49.49,79792.61,0.0,0.0,0.0,0.0]
[1778740008846,49.49,79791.12,0.0,0.0,0.0,0.0]
[1778740013887,49.49,79788.25,0.0,0.0,0.0,0.0]
[1778740018915,49.49,79788.72,0.0,0.0,0.0,0.0]
[1778740023950,49.49,79795.38,0.0,0.0,0.0,0.0]
[1778740028986,49.49,79804.89,0.0,0.0,0.0,0.0]
[1778740034022,49.49,79801.7,0.0,0.0,0.0,0.0]
[1778740039060,49.49,79794.74,0.0,0.0,0.0,0.0]
[1778740045101,49.49,79803.39,0.0,0.0,0.0,0.0]
[1778740051143,49.49,79800.38,0.0,0.0,0.0,0.0]
[1778740056178,49.49,79798.55,0.0,0.0,0.0,0.0]
[1778740061212,49.49,79798.7,0.0,0.0,0.0,0.0]
[1778740066252,49.49,79797.95,0.0,0.0,0.0,0.0]
[1778740071285,49.49,79797.15,0.0,0.0,0.0,0.0]
[1778740076321,49.49,79792.75,0.0,0.0,0.0,0.0]
[1778740081359,49.49,79796.9,0.0,0.0,0.0,0.0]
[1778740087398,49.49,79796.85,0.0,0.0,0.0,0.0]
[1778740092433,49.49,79796.33,0.0,0.0,0.0,0.0]
[1778740097471,49.49,79792.95,0.0,0.0,0.0,0.0]
[1778740102506,49.49,79790.55,0.0,0.0,0.0,0.0]
[1778740107540,49.49,79795.41,0.0,0.0,0.0,0.0]
[1778740111570,49.49,79795.44,0.0,0.0,0.0,0.0]
[1778740116604,49.49,79796.35,0.0,0.0,0.0,0.0]
[1778740121639,49.49,79805.48,0.0,0.0,0.0,0.0]
[1778740126673,49.49,79807.33,0.0,0.0,0.0,0.0]
[1778740131708,49.49,79807.37,0.0,0.0,0.0,0.0]
[1778740137751,49.49,79807.54,0.0,0.0,0.0,0.0]
[1778740142788,49.49,79807.93,0.0,0.0,0.0,0.0]
[1778740147822,49.49,79807.87,0.0,0.0,0.0,0.0]
[1778740154142,49.49,79808.34,0.0,0.0,0.0,0.0]
[1778740160913,49.49,79808.93,0.0,0.0,0.0,0.0]
[1778740167962,49.49,79809.09,0.0,0.0,0.0,0.0]
[1778740171990,49.49,79806.62,0.0,0.0,0.0,0.0]
[1778740177026,49.49,79800.85,0.0,0.0,0.0,0.0]
[1778740182060,49.49,79795.92,0.0,0.0,0.0,0.0]
[1778740187095,49.49,79796.08,0.0,0.0,0.0,0.0]
[1778740192130,49.49,79791.98,0.0,0.0,0.0,0.0]
[1778740197166,49.49,79789.58,0.0,0.0,0.0,0.0]
[1778740202200,49.49,79789.16,0.0,0.0,0.0,0.0]
[1778740207234,49.49,79801.91,0.0,0.0,0.0,0.0]
[1778740212270,49.49,79787.11,0.0,0.0,0.0,0.0]
[1778740217305,49.49,79785.69,0.0,0.0,0.0,0.0]
[1778740222341,49.49,79785.38,0.0,0.0,0.0,0.0]
[1778740227375,49.49,79780.19,0.0,0.0,0.0,0.0]
[1778740231404,49.49,79782.72,0.0,0.0,0.0,0.0]
[1778740236439,49.49,79779.93,0.0,0.0,0.0,0.0]
[1778740241475,49.49,79779.09,0.0,0.0,0.0,0.0]
[1778740246510,49.49,79777.0,0.0,0.0,0.0,0.0]
[1778740251545,49.49,79782.45,0.0,0.0,0.0,0.0]
[1778740256580,49.49,79782.28,0.0,0.0,0.0,0.0]
[1778740261617,49.49,79789.6,0.0,0.0,0.0,0.0]
[1778740266652,49.49,79788.08,0.0,0.0,0.0,0.0]
[1778740271688,49.49,79773.75,0.0,0.0,0.0,0.0]
[1778740276722,49.49,79759.35,0.0,0.0,0.0,0.0]
[1778740281758,49.49,79762.88,0.0,0.0,0.0,0.0]
[1778740286792,49.49,79763.18,0.0,0.0,0.0,0.0]
[1778740291827,49.49,79761.47,0.0,0.0,0.0,0.0]
[1778740296863,49.49,79762.35,0.0,0.0,0.0,0.0]
[1778740301898,49.49,79762.9,0.0,0.0,0.0,0.0]
[1778740306990,49.49,79764.71,0.0,0.0,0.0,0.0]
[1778740312023,49.49,79764.69,0.0,0.0,0.0,0.0]
[1778740317059,49.49,79768.4,0.0,0.0,0.0,0.0]
[1778740322096,49.49,79773.12,0.0,0.0,0.0,0.0]
[1778740327131,49.49,79775.69,0.0,0.0,0.0,0.0]
[1778740332167,49.49,79773.14,0.0,0.0,0.0,0.0]
[1778740337202,49.49,79764.86,0.0,0.0,0.0,0.0]
[1778740342237,49.49,79756.71,0.0,0.0,0.0,0.0]
[1778740347280,49.49,79747.61,0.0,0.0,0.0,0.0]
[1778740351307,49.49,79751.88,0.0,0.0,0.0,0.0]
[1778740356343,49.49,79756.32,0.0,0.0,0.0,0.0]
[1778740361378,49.49,79745.5,0.0,0.0,0.0,0.0]
[1778740366418,49.49,79745.37,0.0,0.0,0.0,0.0]
[1778740371452,49.49,79740.16,0.0,0.0,0.0,0.0]
[1778740376486,49.49,79741.05,0.0,0.0,0.0,0.0]
[1778740381522,49.49,79740.92,0.0,0.0,0.0,0.0]
[1778740386557,49.49,79747.48,0.0,0.0,0.0,0.0]
[1778740392607,49.49,79745.12,0.0,0.0,0.0,0.0]
[1778740397642,49.49,79744.85,0.0,0.0,0.0,0.0]
[1778740402678,49.49,79743.83,0.0,0.0,0.0,0.0]
[1778740407713,49.49,79737.31,0.0,0.0,0.0,0.0]
[1778740411742,49.49,79735.53,0.0,0.0,0.0,0.0]
[1778740416775,49.49,79738.1,0.0,0.0,0.0,0.0]
[1778740421811,49.49,79744.79,0.0,0.0,0.0,0.0]
[1778740428860,49.49,79744.53,0.0,0.0,0.0,0.0]
[1778740433895,49.49,79743.28,0.0,0.0,0.0,0.0]
[1778740438932,49.49,79736.17,0.0,0.0,0.0,0.0]
[1778740443965,49.49,79742.98,0.0,0.0,0.0,0.0]
[1778740449000,49.49,79739.46,0.0,0.0,0.0,0.0]
[1778740454035,49.49,79740.96,0.0,0.0,0.0,0.0]
[1778740459070,49.49,79736.35,0.0,0.0,0.0,0.0]
[1778740464105,49.49,79737.34,0.0,0.0,0.0,0.0]
[1778740469140,49.49,79735.21,0.0,0.0,0.0,0.0]
[1778740471154,49.49,79735.6,0.0,0.0,0.0,0.0]
[1778740476400,49.49,79734.42,0.0,0.0,0.0,0.0]
[1778740482231,49.49,79731.12,0.0,0.0,0.0,0.0]
[1778740487265,49.49,79730.75,0.0,0.0,0.0,0.0]
[1778740492303,49.49,79730.01,0.0,0.0,0.0,0.0]
[1778740497337,49.49,79731.03,0.0,0.0,0.0,0.0]
[1778740502372,49.49,79728.94,0.0,0.0,0.0,0.0]
[1778740507407,49.49,79727.38,0.0,0.0,0.0,0.0]
[1778740512442,49.49,79728.19,0.0,0.0,0.0,0.0]
[1778740518484,49.49,79736.64,0.0,0.0,0.0,0.0]
[1778740523518,49.49,79737.14,0.0,0.0,0.0,0.0]
[1778740528554,49.49,79741.97,0.0,0.0,0.0,0.0]
[1778740531576,49.49,79745.42,0.0,0.0,0.0,0.0]
[1778740536819,49.49,79746.53,0.0,0.0,0.0,0.0]
[1778740542654,49.49,79749.67,0.0,0.0,0.0,0.0]
[1778740547690,49.49,79749.01,0.0,0.0,0.0,0.0]
[1778740552726,49.49,79747.78,0.0,0.0,0.0,0.0]
[1778740557762,49.49,79741.19,0.0,0.0,0.0,0.0]
[1778740562799,49.49,79743.62,0.0,0.0,0.0,0.0]
[1778740567832,49.49,79755.43,0.0,0.0,0.0,0.0]
[1778740572866,49.49,79754.44,0.0,0.0,0.0,0.0]
[1778740577903,49.49,79752.64,0.0,0.0,0.0,0.0]
[1778740582936,49.49,79750.67,0.0,0.0,0.0,0.0]
[1778740587972,49.49,79749.61,0.0,0.0,0.0,0.0]
[1778740592000,49.49,79748.91,0.0,0.0,0.0,0.0]
[1778740597243,49.49,79748.83,0.0,0.0,0.0,0.0]
[1778740603087,49.49,79748.91,0.0,0.0,0.0,0.0]
[1778740610127,49.49,79746.76,0.0,0.0,0.0,0.0]
[1778740615162,49.49,79746.53,0.0,0.0,0.0,0.0]
[1778740621203,49.49,79745.78,0.0,0.0,0.0,0.0]
[1778740626242,49.49,79745.96,0.0,0.0,0.0,0.0]
[1778740631274,49.49,79744.71,0.0,0.0,0.0,0.0]
[1778740636309,49.49,79744.85,0.0,0.0,0.0,0.0]
[1778740642350,49.49,79745.54,0.0,0.0,0.0,0.0]
[1778740647593,49.49,79745.2,0.0,0.0,0.0,0.0]
[1778740651414,49.49,79736.88,0.0,0.0,0.0,0.0]
[1778740656448,49.49,79738.79,0.0,0.0,0.0,0.0]
[1778740661483,49.49,79739.46,0.0,0.0,0.0,0.0]
[1778740666519,49.49,79745.92,0.0,0.0,0.0,0.0]
[1778740671555,49.49,79753.17,0.0,0.0,0.0,0.0]
[1778740676590,49.49,79762.93,0.0,0.0,0.0,0.0]
[1778740681629,49.49,79772.45,0.0,0.0,0.0,0.0]
[1778740686663,49.49,79782.38,0.0,0.0,0.0,0.0]
[1778740691698,49.49,79781.9,0.0,0.0,0.0,0.0]
[1778740696733,49.49,79776.51,0.0,0.0,0.0,0.0]
[1778740702775,49.49,79777.01,0.0,0.0,0.0,0.0]
[1778740708027,49.49,79777.64,0.0,0.0,0.0,0.0]
[1778740711838,49.49,79777.45,0.0,0.0,0.0,0.0]
[1778740716873,49.49,79779.87,0.0,0.0,0.0,0.0]
[1778740721909,49.49,79785.95,0.0,0.0,0.0,0.0]
[1778740726944,49.49,79790.47,0.0,0.0,0.0,0.0]
[1778740731979,49.49,79788.96,0.0,0.0,0.0,0.0]
[1778740737019,49.49,79788.81,0.0,0.0,0.0,0.0]
[1778740742055,49.49,79787.03,0.0,0.0,0.0,0.0]
[1778740747090,49.49,79786.5,0.0,0.0,0.0,0.0]
[1778740752125,49.49,79786.45,0.0,0.0,0.0,0.0]
[1778740757160,49.49,79786.06,0.0,0.0,0.0,0.0]
[1778740762194,49.49,79782.0,0.0,0.0,0.0,0.0]
[1778740767230,49.49,79775.92,0.0,0.0,0.0,0.0]
[1778740773277,49.49,79773.8,0.0,0.0,0.0,0.0]
[1778740778518,49.49,79782.04,0.0,0.0,0.0,0.0]
[1778740785356,49.49,79784.56,0.0,0.0,0.0,0.0]
[1778740790391,49.49,79785.58,0.0,0.0,0.0,0.0]
[1778740795426,49.49,79784.25,0.0,0.0,0.0,0.0]
[1778740800461,49.49,79785.94,0.0,0.0,0.0,0.0]
[1778740805496,49.49,79787.48,0.0,0.0,0.0,0.0]
[1778740810530,49.49,79787.75,0.0,0.0,0.0,0.0]
[1778740815565,49.49,79791.79,0.0,0.0,0.0,0.0]
[1778740821610,49.49,79792.88,0.0,0.0,0.0,0.0]
[1778740826649,49.49,79797.96,0.0,0.0,0.0,0.0]
[1778740831684,49.49,79799.77,0.0,0.0,0.0,0.0]
[1778740836720,49.49,79795.99,0.0,0.0,0.0,0.0]
[1778740841756,49.49,79794.98,0.0,0.0,0.0,0.0]
[1778740846791,49.49,79791.64,0.0,0.0,0.0,0.0]
[1778740851826,49.49,79810.35,0.0,0.0,0.0,0.0]
[1778740856860,49.49,79831.59,0.0,0.0,0.0,0.0]
[1778740861895,49.49,79841.24,0.0,0.0,0.0,0.0]
[1778740866942,49.49,79843.98,0.0,0.0,0.0,0.0]
[1778740872983,49.49,79846.68,0.0,0.0,0.0,0.0]
[1778740878017,49.49,79842.69,0.0,0.0,0.0,0.0]
[1778740883054,49.49,79845.36,0.0,0.0,0.0,0.0]
[1778740888089,49.49,79843.11,0.0,0.0,0.0,0.0]
[1778740891110,49.49,79844.01,0.0,0.0,0.0,0.0]
[1778740896145,49.49,79850.01,0.0,0.0,0.0,0.0]
[1778740901179,49.49,79851.08,0.0,0.0,0.0,0.0]
[1778740906222,49.49,79851.06,0.0,0.0,0.0,0.0]
[1778740912256,49.49,79850.1,0.0,0.0,0.0,0.0]
[1778740917291,49.49,79850.15,0.0,0.0,0.0,0.0]
[1778740922327,49.49,79850.41,0.0,0.0,0.0,0.0]
[1778740927362,49.49,79850.18,0.0,0.0,0.0,0.0]
[1778740933403,49.49,79851.0,0.0,0.0,0.0,0.0]
[1778740938439,49.49,79851.39,0.0,0.0,0.0,0.0]
[1778740943475,49.49,79852.57,0.0,0.0,0.0,0.0]
[1778740948509,49.49,79840.0,0.0,0.0,0.0,0.0]
[1778740951530,49.49,79837.49,0.0,0.0,0.0,0.0]
[1778740956565,49.49,79836.19,0.0,0.0,0.0,0.0]
[1778740961600,49.49,79821.23,0.0,0.0,0.0,0.0]
[1778740966635,49.49,79821.8,0.0,0.0,0.0,0.0]
[1778740973684,49.49,79821.51,0.0,0.0,0.0,0.0]
[1778740978719,49.49,79832.58,0.0,0.0,0.0,0.0]
[1778740983758,49.49,79840.39,0.0,0.0,0.0,0.0]
[1778740988793,49.49,79839.49,0.0,0.0,0.0,0.0]
[1778740993828,49.49,79840.66,0.0,0.0,0.0,0.0]
[1778741000073,49.49,79834.29,0.0,0.0,0.0,0.0]
[1778741007926,49.49,79828.51,0.0,0.0,0.0,0.0]
[1778741011954,49.49,79837.01,0.0,0.0,0.0,0.0]
[1778741016988,49.49,79833.12,0.0,0.0,0.0,0.0]
[1778741022027,49.49,79832.42,0.0,0.0,0.0,0.0]
[1778741027064,49.49,79830.93,0.0,0.0,0.0,0.0]
[1778741034114,49.49,79827.11,0.0,0.0,0.0,0.0]
[1778741040356,49.49,79826.45,0.0,0.0,0.0,0.0]
[1778741046197,49.49,79827.49,0.0,0.0,0.0,0.0]
[1778741051233,49.49,79827.36,0.0,0.0,0.0,0.0]
[1778741057274,49.49,79827.54,0.0,0.0,0.0,0.0]
[1778741063317,49.49,79827.99,0.0,0.0,0.0,0.0]
[1778741068352,49.49,79825.13,0.0,0.0,0.0,0.0]
[1778741071375,49.49,79830.7,0.0,0.0,0.0,0.0]
[1778741076408,49.49,79829.71,0.0,0.0,0.0,0.0]
[1778741081443,49.49,79835.85,0.0,0.0,0.0,0.0]
[1778741086478,49.49,79840.97,0.0,0.0,0.0,0.0]
[1778741091513,49.49,79837.06,0.0,0.0,0.0,0.0]
[1778741096547,49.49,79837.56,0.0,0.0,0.0,0.0]
[1778741101583,49.49,79835.95,0.0,0.0,0.0,0.0]
[1778741106617,49.49,79836.65,0.0,0.0,0.0,0.0]
[1778741111658,49.49,79818.12,0.0,0.0,0.0,0.0]
[1778741116693,49.49,79818.2,0.0,0.0,0.0,0.0]
[1778741121728,49.49,79824.07,0.0,0.0,0.0,0.0]
[1778741126762,49.49,79828.98,0.0,0.0,0.0,0.0]
[1778741131799,49.49,79830.27,0.0,0.0,0.0,0.0]
[1778741136834,49.49,79834.17,0.0,0.0,0.0,0.0]
[1778741141869,49.49,79832.81,0.0,0.0,0.0,0.0]
[1778741146904,49.49,79832.01,0.0,0.0,0.0,0.0]
[1778741151938,49.49,79819.39,0.0,0.0,0.0,0.0]
[1778741157981,49.49,79824.53,0.0,0.0,0.0,0.0]
[1778741163020,49.49,79826.03,0.0,0.0,0.0,0.0]
[1778741168055,49.49,79825.54,0.0,0.0,0.0,0.0]
[1778741173089,49.49,79827.48,0.0,0.0,0.0,0.0]
[1778741178125,49.49,79828.72,0.0,0.0,0.0,0.0]
[1778741183160,49.49,79831.54,0.0,0.0,0.0,0.0]
[1778741188197,49.49,79841.22,0.0,0.0,0.0,0.0]
[1778741191410,49.49,79839.2,0.0,0.0,0.0,0.0]
[1778741198271,49.49,79838.24,0.0,0.0,0.0,0.0]
[1778741203305,49.49,79826.59,0.0,0.0,0.0,0.0]
[1778741208340,49.49,79825.78,0.0,0.0,0.0,0.0]
[1778741213376,49.49,79831.91,0.0,0.0,0.0,0.0]
[1778741218411,49.49,79837.44,0.0,0.0,0.0,0.0]
[1778741223448,49.49,79837.28,0.0,0.0,0.0,0.0]
[1778741228482,49.49,79836.71,0.0,0.0,0.0,0.0]
[1778741235535,49.49,79835.47,0.0,0.0,0.0,0.0]
[1778741240566,49.49,79840.51,0.0,0.0,0.0,0.0]
[1778741245601,49.49,79837.03,0.0,0.0,0.0,0.0]
[1778741250638,49.49,79833.7,0.0,0.0,0.0,0.0]
[1778741251644,49.49,79833.46,0.0,0.0,0.0,0.0]
[1778741256682,49.49,79825.26,0.0,0.0,0.0,0.0]
[1778741261914,49.49,79825.44,0.0,0.0,0.0,0.0]
[1778741267757,49.49,79820.46,0.0,0.0,0.0,0.0]
[1778741272792,49.49,79818.29,0.0,0.0,0.0,0.0]
[1778741277831,49.49,79819.3,0.0,0.0,0.0,0.0]
[1778741282864,49.49,79820.55,0.0,0.0,0.0,0.0]
[1778741287900,49.49,79801.56,0.0,0.0,0.0,0.0]
[1778741292935,49.49,79800.87,0.0,0.0,0.0,0.0]
[1778741297970,49.49,79800.77,0.0,0.0,0.0,0.0]
[1778741303005,49.49,79796.9,0.0,0.0,0.0,0.0]
[1778741308039,49.49,79796.67,0.0,0.0,0.0,0.0]
[1778741311061,49.49,79794.96,0.0,0.0,0.0,0.0]
[1778741316097,49.49,79811.88,0.0,0.0,0.0,0.0]
[1778741321131,49.49,79811.76,0.0,0.0,0.0,0.0]
[1778741326165,49.49,79815.38,0.0,0.0,0.0,0.0]
[1778741332410,49.49,79812.14,0.0,0.0,0.0,0.0]
[1778741338252,49.49,79812.98,0.0,0.0,0.0,0.0]
[1778741343287,49.49,79813.35,0.0,0.0,0.0,0.0]
[1778741349329,49.49,79817.15,0.0,0.0,0.0,0.0]
[1778741356378,49.49,79813.73,0.0,0.0,0.0,0.0]
[1778741361415,49.49,79816.4,0.0,0.0,0.0,0.0]
[1778741367456,49.49,79816.35,0.0,0.0,0.0,0.0]
[1778741371484,49.49,79816.26,0.0,0.0,0.0,0.0]
[1778741376519,49.49,79816.8,0.0,0.0,0.0,0.0]
[1778741381552,49.49,79818.58,0.0,0.0,0.0,0.0]
[1778741386588,49.49,79794.57,0.0,0.0,0.0,0.0]
[1778741392632,49.49,79794.13,0.0,0.0,0.0,0.0]
[1778741397665,49.49,79792.79,0.0,0.0,0.0,0.0]
[1778741402701,49.49,79790.28,0.0,0.0,0.0,0.0]
[1778741407735,49.49,79801.8,0.0,0.0,0.0,0.0]
[1778741412782,49.49,79799.57,0.0,0.0,0.0,0.0]
[1778741417810,49.49,79807.23,0.0,0.0,0.0,0.0]
[1778741423041,49.49,79797.31,0.0,0.0,0.0,0.0]
[1778741428892,49.49,79795.83,0.0,0.0,0.0,0.0]
[1778741431912,49.49,79795.89,0.0,0.0,0.0,0.0]
[1778741436948,49.49,79797.06,0.0,0.0,0.0,0.0]
[1778741441982,49.49,79801.22,0.0,0.0,0.0,0.0]
[1778741447017,49.49,79800.38,0.0,0.0,0.0,0.0]
[1778741452054,49.49,79801.14,0.0,0.0,0.0,0.0]
[1778741457088,49.49,79794.5,0.0,0.0,0.0,0.0]
[1778741462124,49.49,79793.78,0.0,0.0,0.0,0.0]
[1778741467158,49.49,79799.61,0.0,0.0,0.0,0.0]
[1778741473391,49.49,79798.67,0.0,0.0,0.0,0.0]
[1778741479243,49.49,79798.64,0.0,0.0,0.0,0.0]
[1778741484278,49.49,79804.29,0.0,0.0,0.0,0.0]
[1778741490326,49.49,79804.25,0.0,0.0,0.0,0.0]
[1778741491333,49.49,79804.1,0.0,0.0,0.0,0.0]
[1778741496370,49.49,79801.78,0.0,0.0,0.0,0.0]
[1778741502409,49.49,79800.61,0.0,0.0,0.0,0.0]
[1778741507446,49.49,79799.98,0.0,0.0,0.0,0.0]
[1778741512480,49.49,79800.0,0.0,0.0,0.0,0.0]
[1778741517515,49.49,79798.12,0.0,0.0,0.0,0.0]
[1778741522554,49.49,79796.89,0.0,0.0,0.0,0.0]
[1778741527589,49.49,79784.03,0.0,0.0,0.0,0.0]
[1778741532623,49.49,79790.88,0.0,0.0,0.0,0.0]
[1778741537659,49.49,79792.88,0.0,0.0,0.0,0.0]
[1778741543887,49.49,79793.96,0.0,0.0,0.0,0.0]
[1778741550751,49.49,79794.62,0.0,0.0,0.0,0.0]
[1778741552764,49.49,79795.08,0.0,0.0,0.0,0.0]
[1778741557798,49.49,79788.25,0.0,0.0,0.0,0.0]
[1778741562833,49.49,79789.6,0.0,0.0,0.0,0.0]
[1778741570893,49.49,79791.16,0.0,0.0,0.0,0.0]
[1778741576931,49.49,79796.61,0.0,0.0,0.0,0.0]
[1778741581966,49.49,79798.59,0.0,0.0,0.0,0.0]
[1778741587002,49.49,79798.82,0.0,0.0,0.0,0.0]
[1778741592038,49.49,79795.73,0.0,0.0,0.0,0.0]
[1778741597073,49.49,79795.02,0.0,0.0,0.0,0.0]
[1778741602108,49.49,79795.76,0.0,0.0,0.0,0.0]
[1778741609157,49.49,79796.76,0.0,0.0,0.0,0.0]
[1778741614381,49.49,79796.79,0.0,0.0,0.0,0.0]
[1778741620274,49.49,79796.67,0.0,0.0,0.0,0.0]
[1778741626315,49.49,79796.55,0.0,0.0,0.0,0.0]
[1778741631350,49.49,79796.83,0.0,0.0,0.0,0.0]
[1778741639406,49.49,79795.81,0.0,0.0,0.0,0.0]
[1778741644590,49.49,79796.59,0.0,0.0,0.0,0.0]
[1778741652502,49.49,79797.54,0.0,0.0,0.0,0.0]
[1778741658543,49.49,79799.37,0.0,0.0,0.0,0.0]
[1778741663577,49.49,79797.71,0.0,0.0,0.0,0.0]
[1778741668613,49.49,79797.46,0.0,0.0,0.0,0.0]
[1778741671633,49.49,79800.85,0.0,0.0,0.0,0.0]
[1778741676669,49.49,79801.02,0.0,0.0,0.0,0.0]
[1778741681704,49.49,79802.34,0.0,0.0,0.0,0.0]
[1778741686739,49.49,79801.43,0.0,0.0,0.0,0.0]
[1778741692780,49.49,79800.79,0.0,0.0,0.0,0.0]
[1778741697819,49.49,79802.52,0.0,0.0,0.0,0.0]
[1778741703861,49.49,79802.18,0.0,0.0,0.0,0.0]
[1778741708896,49.49,79800.87,0.0,0.0,0.0,0.0]
[1778741715089,49.49,79801.59,0.0,0.0,0.0,0.0]
[1778741720982,49.49,79800.28,0.0,0.0,0.0,0.0]
[1778741726016,49.49,79799.81,0.0,0.0,0.0,0.0]
[1778741731051,49.49,79795.05,0.0,0.0,0.0,0.0]
[1778741736087,49.49,79795.56,0.0,0.0,0.0,0.0]
[1778741741133,49.49,79793.71,0.0,0.0,0.0,0.0]
[1778741746167,49.49,79797.63,0.0,0.0,0.0,0.0]
[1778741751203,49.49,79798.37,0.0,0.0,0.0,0.0]
[1778741756238,49.49,79797.62,0.0,0.0,0.0,0.0]
[1778741761273,49.49,79798.02,0.0,0.0,0.0,0.0]
[1778741766308,49.49,79793.92,0.0,0.0,0.0,0.0]
[1778741771342,49.49,79794.44,0.0,0.0,0.0,0.0]
[1778741777385,49.49,79795.02,0.0,0.0,0.0,0.0]
[1778741782419,49.49,79794.51,0.0,0.0,0.0,0.0]
[1778741787454,49.49,79795.9,0.0,0.0,0.0,0.0]
[1778741791482,49.49,79796.18,0.0,0.0,0.0,0.0]
[1778741796517,49.49,79796.12,0.0,0.0,0.0,0.0]
[1778741801554,49.49,79795.52,0.0,0.0,0.0,0.0]
[1778741806588,49.49,79796.38,0.0,0.0,0.0,0.0]
[1778741811625,49.49,79794.85,0.0,0.0,0.0,0.0]
[1778741816660,49.49,79795.36,0.0,0.0,0.0,0.0]
[1778741822702,49.49,79796.56,0.0,0.0,0.0,0.0]
[1778741827737,49.49,79796.53,0.0,0.0,0.0,0.0]
[1778741832772,49.49,79796.31,0.0,0.0,0.0,0.0]
[1778741837806,49.49,79795.45,0.0,0.0,0.0,0.0]
[1778741842841,49.49,79795.76,0.0,0.0,0.0,0.0]
[1778741847876,49.49,79796.92,0.0,0.0,0.0,0.0]
[1778741851905,49.49,79796.27,0.0,0.0,0.0,0.0]
[1778741857946,49.49,79796.34,0.0,0.0,0.0,0.0]
[1778741862982,49.49,79795.63,0.0,0.0,0.0,0.0]
[1778741868018,49.49,79796.75,0.0,0.0,0.0,0.0]
[1778741873053,49.49,79796.68,0.0,0.0,0.0,0.0]
[1778741878087,49.49,79796.75,0.0,0.0,0.0,0.0]
[1778741883122,49.49,79796.08,0.0,0.0,0.0,0.0]
[1778741888158,49.49,79794.98,0.0,0.0,0.0,0.0]
[1778741893193,49.49,79777.5,0.0,0.0,0.0,0.0]
[1778741898228,49.49,79772.41,0.0,0.0,0.0,0.0]
[1778741904269,49.49,79778.58,0.0,0.0,0.0,0.0]
[1778741909305,49.49,79782.4,0.0,0.0,0.0,0.0]
[1778741911319,49.49,79783.05,0.0,0.0,0.0,0.0]
[1778741916353,49.49,79784.57,0.0,0.0,0.0,0.0]
[1778741921389,49.49,79788.98,0.0,0.0,0.0,0.0]
[1778741926568,49.49,79788.32,0.0,0.0,0.0,0.0]
[1778741932465,49.49,79791.55,0.0,0.0,0.0,0.0]
[1778741941528,49.49,79789.62,0.0,0.0,0.0,0.0]
[1778741946706,49.49,79785.12,0.0,0.0,0.0,0.0]
[1778741952605,49.49,79782.64,0.0,0.0,0.0,0.0]
[1778741957642,49.49,79782.16,0.0,0.0,0.0,0.0]
[1778741962676,49.49,79781.1,0.0,0.0,0.0,0.0]
[1778741967711,49.49,79780.87,0.0,0.0,0.0,0.0]
[1778741971738,49.49,79781.59,0.0,0.0,0.0,0.0]
[1778741976915,49.49,79780.35,0.0,0.0,0.0,0.0]
[1778741982815,49.49,79770.79,0.0,0.0,0.0,0.0]
[1778741987850,49.49,79765.89,0.0,0.0,0.0,0.0]
[1778741993893,49.49,79762.27,0.0,0.0,0.0,0.0]
[1778741998930,49.49,79767.56,0.0,0.0,0.0,0.0]
[1778742003965,49.49,79763.19,0.0,0.0,0.0,0.0]
[1778742009023,49.49,79763.92,0.0,0.0,0.0,0.0]
[1778742014058,49.49,79779.56,0.0,0.0,0.0,0.0]
[1778742021109,49.49,79783.38,0.0,0.0,0.0,0.0]
[1778742026148,49.49,79784.72,0.0,0.0,0.0,0.0]
[1778742031176,49.49,79783.85,0.0,0.0,0.0,0.0]
[1778742036212,49.49,79783.12,0.0,0.0,0.0,0.0]
[1778742041247,49.49,79782.07,0.0,0.0,0.0,0.0]
[1778742046282,49.49,79784.41,0.0,0.0,0.0,0.0]
[1778742051318,49.49,79784.71,0.0,0.0,0.0,0.0]
[1778742056352,49.49,79784.04,0.0,0.0,0.0,0.0]
[1778742061388,49.49,79783.93,0.0,0.0,0.0,0.0]
[1778742066423,49.49,79784.79,0.0,0.0,0.0,0.0]
[1778742071460,49.49,79795.08,0.0,0.0,0.0,0.0]
[1778742076494,49.49,79798.16,0.0,0.0,0.0,0.0]
[1778742081531,49.49,79799.07,0.0,0.0,0.0,0.0]
[1778742086564,49.49,79800.96,0.0,0.0,0.0,0.0]
[1778742092606,49.49,79802.95,0.0,0.0,0.0,0.0]
[1778742097774,49.49,79804.35,0.0,0.0,0.0,0.0]
[1778742103684,49.49,79807.12,0.0,0.0,0.0,0.0]
[1778742108719,49.49,79815.92,0.0,0.0,0.0,0.0]
[1778742113754,49.49,79786.48,0.0,0.0,0.0,0.0]
[1778742118790,49.49,79784.46,0.0,0.0,0.0,0.0]
[1778742123835,49.49,79778.62,0.0,0.0,0.0,0.0]
[1778742128871,49.49,79783.71,0.0,0.0,0.0,0.0]
[1778742133907,49.49,79789.37,0.0,0.0,0.0,0.0]
[1778742139950,49.49,79794.09,0.0,0.0,0.0,0.0]
[1778742144985,49.49,79791.03,0.0,0.0,0.0,0.0]
[1778742150032,49.49,79778.61,0.0,0.0,0.0,0.0]
[1778742151027,49.49,79775.64,0.0,0.0,0.0,0.0]
[1778742156062,49.49,79783.92,0.0,0.0,0.0,0.0]
[1778742163111,49.49,79784.5,0.0,0.0,0.0,0.0]
[1778742168270,49.49,79783.86,0.0,0.0,0.0,0.0]
[1778742174187,49.49,79783.63,0.0,0.0,0.0,0.0]
[1778742179223,49.49,79784.45,0.0,0.0,0.0,0.0]
[1778742184264,49.49,79787.36,0.0,0.0,0.0,0.0]
[1778742189298,49.49,79775.76,0.0,0.0,0.0,0.0]
[1778742194334,49.49,79758.78,0.0,0.0,0.0,0.0]
[1778742199370,49.49,79760.61,0.0,0.0,0.0,0.0]
[1778742204410,49.49,79759.47,0.0,0.0,0.0,0.0]
[1778742209441,49.49,79750.18,0.0,0.0,0.0,0.0]
[1778742211458,49.49,79749.86,0.0,0.0,0.0,0.0]
[1778742216491,49.49,79749.43,0.0,0.0,0.0,0.0]
[1778742221527,49.49,79745.43,0.0,0.0,0.0,0.0]
[1778742226561,49.49,79744.09,0.0,0.0,0.0,0.0]
[1778742229583,49.49,79739.71,0.0,0.0,0.0,0.0]
[1778742231597,49.49,79738.19,0.0,0.0,0.0,0.0]
[1778742236632,49.49,79733.12,0.0,0.0,0.0,0.0]
[1778742241667,49.49,79733.3,0.0,0.0,0.0,0.0]
[1778742246702,49.49,79735.19,0.0,0.0,0.0,0.0]
[1778742251737,49.49,79732.2,0.0,0.0,0.0,0.0]
[1778742256786,49.49,79722.29,0.0,0.0,0.0,0.0]
[1778742261808,49.49,79707.28,0.0,0.0,0.0,0.0]
[1778742266842,49.49,79699.7,0.0,0.0,0.0,0.0]
[1778742271878,49.49,79699.63,0.0,0.0,0.0,0.0]
[1778742276912,49.49,79703.81,0.0,0.0,0.0,0.0]
[1778742281948,49.49,79701.0,0.0,0.0,0.0,0.0]
[1778742286985,49.49,79690.29,0.0,0.0,0.0,0.0]
[1778742292018,49.49,79684.58,0.0,0.0,0.0,0.0]
[1778742297053,49.49,79701.16,0.0,0.0,0.0,0.0]
[1778742302089,49.49,79712.1,0.0,0.0,0.0,0.0]
[1778742307126,49.49,79716.11,0.0,0.0,0.0,0.0]
[1778742312180,49.49,79714.42,0.0,0.0,0.0,0.0]
[1778742317205,49.49,79727.07,0.0,0.0,0.0,0.0]
[1778742322240,49.49,79726.3,0.0,0.0,0.0,0.0]
[1778742327274,49.49,79726.77,0.0,0.0,0.0,0.0]
[1778742331302,49.49,79723.78,0.0,0.0,0.0,0.0]
[1778742336338,49.49,79721.35,0.0,0.0,0.0,0.0]
[1778742341372,49.49,79719.97,0.0,0.0,0.0,0.0]
[1778742346407,49.49,79711.99,0.0,0.0,0.0,0.0]
[1778742351444,49.49,79720.23,0.0,0.0,0.0,0.0]
[1778742356480,49.49,79729.27,0.0,0.0,0.0,0.0]
[1778742361515,49.49,79745.57,0.0,0.0,0.0,0.0]
[1778742366548,49.49,79748.15,0.0,0.0,0.0,0.0]
[1778742371584,49.49,79747.13,0.0,0.0,0.0,0.0]
[1778742376619,49.49,79746.57,0.0,0.0,0.0,0.0]
[1778742381654,49.49,79745.18,0.0,0.0,0.0,0.0]
[1778742386690,49.49,79744.64,0.0,0.0,0.0,0.0]
[1778742393737,49.49,79745.64,0.0,0.0,0.0,0.0]
[1778742398772,49.49,79744.73,0.0,0.0,0.0,0.0]
[1778742403808,49.49,79739.77,0.0,0.0,0.0,0.0]
[1778742408843,49.49,79740.51,0.0,0.0,0.0,0.0]
[1778742413878,49.49,79740.4,0.0,0.0,0.0,0.0]
[1778742418912,49.49,79742.43,0.0,0.0,0.0,0.0]
[1778742423948,49.49,79742.6,0.0,0.0,0.0,0.0]
[1778742430189,49.49,79742.43,0.0,0.0,0.0,0.0]
[1778742436031,49.49,79742.98,0.0,0.0,0.0,0.0]
[1778742441067,49.49,79745.51,0.0,0.0,0.0,0.0]
[1778742446102,49.49,79746.4,0.0,0.0,0.0,0.0]
[1778742451137,49.49,79745.2,0.0,0.0,0.0,0.0]
[1778742459192,49.49,79745.05,0.0,0.0,0.0,0.0]
[1778742464227,49.49,79746.15,0.0,0.0,0.0,0.0]
[1778742469264,49.49,79756.69,0.0,0.0,0.0,0.0]
[1778742474299,49.49,79759.59,0.0,0.0,0.0,0.0]
[1778742479334,49.49,79760.57,0.0,0.0,0.0,0.0]
[1778742484370,49.49,79775.95,0.0,0.0,0.0,0.0]
[1778742489404,49.49,79770.98,0.0,0.0,0.0,0.0]
[1778742494439,49.49,79770.5,0.0,0.0,0.0,0.0]
[1778742499477,49.49,79768.26,0.0,0.0,0.0,0.0]
[1778742504511,49.49,79768.11,0.0,0.0,0.0,0.0]
[1778742509546,49.49,79767.32,0.0,0.0,0.0,0.0]
[1778742511559,49.49,79767.68,0.0,0.0,0.0,0.0]
[1778742516594,49.49,79769.44,0.0,0.0,0.0,0.0]
[1778742521629,49.49,79775.19,0.0,0.0,0.0,0.0]
[1778742526666,49.49,79775.3,0.0,0.0,0.0,0.0]
[1778742532707,49.49,79776.13,0.0,0.0,0.0,0.0]
[1778742537743,49.49,79775.44,0.0,0.0,0.0,0.0]
[1778742542786,49.49,79775.65,0.0,0.0,0.0,0.0]
[1778742547822,49.49,79758.97,0.0,0.0,0.0,0.0]
[1778742552855,49.49,79751.06,0.0,0.0,0.0,0.0]
[1778742557891,49.49,79741.83,0.0,0.0,0.0,0.0]
[1778742562927,49.49,79735.39,0.0,0.0,0.0,0.0]
[1778742567960,49.49,79731.35,0.0,0.0,0.0,0.0]
[1778742571990,49.49,79729.25,0.0,0.0,0.0,0.0]
[1778742577025,49.49,79742.55,0.0,0.0,0.0,0.0]
[1778742582069,49.49,79735.58,0.0,0.0,0.0,0.0]
[1778742588106,49.49,79730.87,0.0,0.0,0.0,0.0]
[1778742593141,49.49,79730.33,0.0,0.0,0.0,0.0]
[1778742598176,49.49,79737.99,0.0,0.0,0.0,0.0]
[1778742603216,49.49,79729.16,0.0,0.0,0.0,0.0]
[1778742608251,49.49,79722.74,0.0,0.0,0.0,0.0]
[1778742613286,49.49,79721.95,0.0,0.0,0.0,0.0]
[1778742618321,49.49,79726.38,0.0,0.0,0.0,0.0]
[1778742623356,49.49,79721.45,0.0,0.0,0.0,0.0]
[1778742628391,49.49,79719.93,0.0,0.0,0.0,0.0]
[1778742631601,49.49,79719.57,0.0,0.0,0.0,0.0]
[1778742637454,49.49,79721.28,0.0,0.0,0.0,0.0]
[1778742643497,49.49,79721.11,0.0,0.0,0.0,0.0]
[1778742648531,49.49,79721.08,0.0,0.0,0.0,0.0]
[1778742653566,49.49,79720.65,0.0,0.0,0.0,0.0]
[1778742658602,49.49,79720.18,0.0,0.0,0.0,0.0]
[1778742670686,49.49,79720.49,0.0,0.0,0.0,0.0]
[1778742675725,49.49,79720.35,0.0,0.0,0.0,0.0]
[1778742680759,49.49,79720.72,0.0,0.0,0.0,0.0]
[1778742685793,49.49,79722.53,0.0,0.0,0.0,0.0]
[1778742690829,49.49,79725.51,0.0,0.0,0.0,0.0]
[1778742692027,49.49,79725.34,0.0,0.0,0.0,0.0]
[1778742697878,49.49,79728.66,0.0,0.0,0.0,0.0]
[1778742702912,49.49,79726.47,0.0,0.0,0.0,0.0]
[1778742707948,49.49,79726.18,0.0,0.0,0.0,0.0]
[1778742712983,49.49,79722.72,0.0,0.0,0.0,0.0]
[1778742718019,49.49,79719.39,0.0,0.0,0.0,0.0]
[1778742723053,49.49,79718.85,0.0,0.0,0.0,0.0]
[1778742728093,49.49,79718.34,0.0,0.0,0.0,0.0]
[1778742733125,49.49,79710.82,0.0,0.0,0.0,0.0]
[1778742738159,49.49,79700.96,0.0,0.0,0.0,0.0]
[1778742743195,49.49,79702.53,0.0,0.0,0.0,0.0]
[1778742748231,49.49,79704.42,0.0,0.0,0.0,0.0]
[1778742751251,49.49,79693.99,0.0,0.0,0.0,0.0]
[1778742756286,49.49,79691.89,0.0,0.0,0.0,0.0]
[1778742761322,49.49,79693.47,0.0,0.0,0.0,0.0]
[1778742766357,49.49,79693.07,0.0,0.0,0.0,0.0]
[1778742771393,49.49,79692.67,0.0,0.0,0.0,0.0]
[1778742777435,49.49,79694.36,0.0,0.0,0.0,0.0]
[1778742782661,49.49,79700.33,0.0,0.0,0.0,0.0]
[1778742788514,49.49,79703.5,0.0,0.0,0.0,0.0]
[1778742793547,49.49,79704.77,0.0,0.0,0.0,0.0]
[1778742798582,49.49,79703.8,0.0,0.0,0.0,0.0]
[1778742803617,49.49,79703.21,0.0,0.0,0.0,0.0]
[1778742811672,49.49,79702.67,0.0,0.0,0.0,0.0]
[1778742817714,49.49,79701.89,0.0,0.0,0.0,0.0]
[1778742822942,49.49,79701.42,0.0,0.0,0.0,0.0]
[1778742828791,49.49,79699.85,0.0,0.0,0.0,0.0]
[1778742833827,49.49,79690.61,0.0,0.0,0.0,0.0]
[1778742838861,49.49,79689.59,0.0,0.0,0.0,0.0]
[1778742843897,49.49,79690.32,0.0,0.0,0.0,0.0]
[1778742849939,49.49,79692.97,0.0,0.0,0.0,0.0]
[1778742854973,49.49,79693.96,0.0,0.0,0.0,0.0]
[1778742860013,49.49,79696.03,0.0,0.0,0.0,0.0]
[1778742866055,49.49,79696.3,0.0,0.0,0.0,0.0]
[1778742871091,49.49,79701.89,0.0,0.0,0.0,0.0]
[1778742876124,49.49,79701.8,0.0,0.0,0.0,0.0]
[1778742882168,49.49,79701.02,0.0,0.0,0.0,0.0]
[1778742892236,49.49,79700.06,0.0,0.0,0.0,0.0]
[1778742897272,49.49,79699.26,0.0,0.0,0.0,0.0]
[1778742902310,49.49,79694.95,0.0,0.0,0.0,0.0]
[1778742907343,49.49,79690.95,0.0,0.0,0.0,0.0]
[1778742912379,49.49,79685.1,0.0,0.0,0.0,0.0]
[1778742917415,49.49,79678.15,0.0,0.0,0.0,0.0]
[1778742922451,49.49,79683.01,0.0,0.0,0.0,0.0]
[1778742927493,49.49,79685.31,0.0,0.0,0.0,0.0]
[1778742931521,49.49,79687.92,0.0,0.0,0.0,0.0]
[1778742936556,49.49,79696.86,0.0,0.0,0.0,0.0]
[1778742941591,49.49,79702.07,0.0,0.0,0.0,0.0]
[1778742946626,49.49,79701.47,0.0,0.0,0.0,0.0]
[1778742953866,49.49,79701.96,0.0,0.0,0.0,0.0]
[1778742959716,49.49,79701.61,0.0,0.0,0.0,0.0]
[1778742964753,49.49,79694.12,0.0,0.0,0.0,0.0]
[1778742970794,49.49,79690.83,0.0,0.0,0.0,0.0]
[1778742975829,49.49,79690.36,0.0,0.0,0.0,0.0]
[1778742980864,49.49,79689.91,0.0,0.0,0.0,0.0]
[1778742985901,49.49,79692.98,0.0,0.0,0.0,0.0]
[1778742990935,49.49,79697.77,0.0,0.0,0.0,0.0]
[1778742991941,49.49,79697.18,0.0,0.0,0.0,0.0]
[1778743001005,49.49,79696.14,0.0,0.0,0.0,0.0]
[1778743006040,49.49,79695.19,0.0,0.0,0.0,0.0]
[1778743011074,49.49,79695.07,0.0,0.0,0.0,0.0]
[1778743016110,49.49,79696.54,0.0,0.0,0.0,0.0]
[1778743021145,49.49,79695.9,0.0,0.0,0.0,0.0]
[1778743026182,49.49,79696.73,0.0,0.0,0.0,0.0]
[1778743034427,49.49,79696.45,0.0,0.0,0.0,0.0]
[1778743041288,49.49,79696.41,0.0,0.0,0.0,0.0]
[1778743046325,49.49,79695.28,0.0,0.0,0.0,0.0]
[1778743051359,49.49,79699.16,0.0,0.0,0.0,0.0]
[1778743057400,49.49,79698.99,0.0,0.0,0.0,0.0]
[1778743062435,49.49,79693.53,0.0,0.0,0.0,0.0]
[1778743067472,49.49,79694.31,0.0,0.0,0.0,0.0]
[1778743072507,49.49,79692.47,0.0,0.0,0.0,0.0]
[1778743077542,49.49,79692.85,0.0,0.0,0.0,0.0]
[1778743082577,49.49,79678.63,0.0,0.0,0.0,0.0]
[1778743087611,49.49,79680.85,0.0,0.0,0.0,0.0]
[1778743092648,49.49,79683.33,0.0,0.0,0.0,0.0]
[1778743097681,49.49,79685.72,0.0,0.0,0.0,0.0]
[1778743102721,49.49,79686.65,0.0,0.0,0.0,0.0]
[1778743107754,49.49,79685.43,0.0,0.0,0.0,0.0]
[1778743111782,49.49,79685.47,0.0,0.0,0.0,0.0]
[1778743116817,49.49,79679.88,0.0,0.0,0.0,0.0]
[1778743121852,49.49,79678.99,0.0,0.0,0.0,0.0]
[1778743126886,49.49,79678.59,0.0,0.0,0.0,0.0]
[1778743131922,49.49,79680.45,0.0,0.0,0.0,0.0]
[1778743136956,49.49,79683.71,0.0,0.0,0.0,0.0]
[1778743144007,49.49,79683.58,0.0,0.0,0.0,0.0]
[1778743149041,49.49,79681.1,0.0,0.0,0.0,0.0]
[1778743155270,49.49,79681.24,0.0,0.0,0.0,0.0]
[1778743161125,49.49,79680.35,0.0,0.0,0.0,0.0]
[1778743166159,49.49,79678.98,0.0,0.0,0.0,0.0]
[1778743171194,49.49,79676.16,0.0,0.0,0.0,0.0]
[1778743176229,49.49,79674.26,0.0,0.0,0.0,0.0]
[1778743181264,49.49,79671.27,0.0,0.0,0.0,0.0]
[1778743186300,49.49,79671.2,0.0,0.0,0.0,0.0]
[1778743191335,49.49,79671.2,0.0,0.0,0.0,0.0]
[1778743196372,49.49,79668.5,0.0,0.0,0.0,0.0]
[1778743203420,49.49,79668.39,0.0,0.0,0.0,0.0]
[1778743208456,49.49,79672.84,0.0,0.0,0.0,0.0]
[1778743214496,49.49,79673.86,0.0,0.0,0.0,0.0]
[1778743219534,49.49,79673.86,0.0,0.0,0.0,0.0]
[1778743225578,49.49,79674.53,0.0,0.0,0.0,0.0]
[1778743230610,49.49,79674.88,0.0,0.0,0.0,0.0]
[1778743231617,49.49,79674.44,0.0,0.0,0.0,0.0]
[1778743237658,49.49,79673.13,0.0,0.0,0.0,0.0]
[1778743243701,49.49,79672.04,0.0,0.0,0.0,0.0]
[1778743248738,49.49,79678.3,0.0,0.0,0.0,0.0]
[1778743254778,49.49,79678.92,0.0,0.0,0.0,0.0]
[1778743259816,49.49,79675.77,0.0,0.0,0.0,0.0]
[1778743264848,49.49,79677.28,0.0,0.0,0.0,0.0]
[1778743270890,49.49,79676.83,0.0,0.0,0.0,0.0]
[1778743276114,49.49,79679.05,0.0,0.0,0.0,0.0]
[1778743283980,49.49,79678.65,0.0,0.0,0.0,0.0]
[1778743289017,49.49,79678.39,0.0,0.0,0.0,0.0]
[1778743291030,49.49,79678.7,0.0,0.0,0.0,0.0]
[1778743296254,49.49,79678.26,0.0,0.0,0.0,0.0]
[1778743305131,49.49,79685.89,0.0,0.0,0.0,0.0]
[1778743310164,49.49,79687.39,0.0,0.0,0.0,0.0]
[1778743315199,49.49,79688.48,0.0,0.0,0.0,0.0]
[1778743320234,49.49,79687.26,0.0,0.0,0.0,0.0]
[1778743325268,49.49,79687.1,0.0,0.0,0.0,0.0]
[1778743330304,49.49,79687.46,0.0,0.0,0.0,0.0]
[1778743335338,49.49,79686.34,0.0,0.0,0.0,0.0]
[1778743341380,49.49,79686.0,0.0,0.0,0.0,0.0]
[1778743346605,49.49,79686.39,0.0,0.0,0.0,0.0]
[1778743353465,49.49,79686.42,0.0,0.0,0.0,0.0]
[1778743358499,49.49,79707.91,0.0,0.0,0.0,0.0]
[1778743363545,49.49,79712.55,0.0,0.0,0.0,0.0]
[1778743368570,49.49,79723.5,0.0,0.0,0.0,0.0]
[1778743373605,49.49,79728.65,0.0,0.0,0.0,0.0]
[1778743378640,49.49,79738.57,0.0,0.0,0.0,0.0]
[1778743383677,49.49,79740.27,0.0,0.0,0.0,0.0]
[1778743388712,49.49,79730.18,0.0,0.0,0.0,0.0]
[1778743393747,49.49,79733.05,0.0,0.0,0.0,0.0]
[1778743398781,49.49,79736.67,0.0,0.0,0.0,0.0]
[1778743403816,49.49,79739.18,0.0,0.0,0.0,0.0]
[1778743408851,49.49,79741.59,0.0,0.0,0.0,0.0]
[1778743414893,49.49,79742.46,0.0,0.0,0.0,0.0]
[1778743419932,49.49,79746.71,0.0,0.0,0.0,0.0]
[1778743424967,49.49,79748.24,0.0,0.0,0.0,0.0]
[1778743430005,49.49,79747.81,0.0,0.0,0.0,0.0]
[1778743435036,49.49,79748.98,0.0,0.0,0.0,0.0]
[1778743440073,49.49,79748.37,0.0,0.0,0.0,0.0]
[1778743445108,49.49,79750.06,0.0,0.0,0.0,0.0]
[1778743450143,49.49,79733.74,0.0,0.0,0.0,0.0]
[1778743455178,49.49,79730.35,0.0,0.0,0.0,0.0]
[1778743462227,49.49,79731.15,0.0,0.0,0.0,0.0]
[1778743467451,49.49,79730.19,0.0,0.0,0.0,0.0]
[1778743474311,49.49,79730.19,0.0,0.0,0.0,0.0]
[1778743479346,49.49,79729.25,0.0,0.0,0.0,0.0]
[1778743484381,49.49,79729.18,0.0,0.0,0.0,0.0]
[1778743489415,49.49,79728.76,0.0,0.0,0.0,0.0]
[1778743496464,49.49,79728.61,0.0,0.0,0.0,0.0]
[1778743501503,49.49,79748.93,0.0,0.0,0.0,0.0]
[1778743506538,49.49,79756.35,0.0,0.0,0.0,0.0]
[1778743512579,49.49,79759.9,0.0,0.0,0.0,0.0]
[1778743517805,49.49,79766.33,0.0,0.0,0.0,0.0]
[1778743523657,49.49,79769.89,0.0,0.0,0.0,0.0]
[1778743533731,49.49,79773.23,0.0,0.0,0.0,0.0]
[1778743539772,49.49,79779.83,0.0,0.0,0.0,0.0]
[1778743546823,49.49,79781.53,0.0,0.0,0.0,0.0]
[1778743552864,49.49,79781.11,0.0,0.0,0.0,0.0]
[1778743558087,49.49,79785.44,0.0,0.0,0.0,0.0]
[1778743563941,49.49,79784.51,0.0,0.0,0.0,0.0]
[1778743568977,49.49,79799.0,0.0,0.0,0.0,0.0]
[1778743574011,49.49,79799.15,0.0,0.0,0.0,0.0]
[1778743579046,49.49,79801.36,0.0,0.0,0.0,0.0]
[1778743584082,49.49,79799.41,0.0,0.0,0.0,0.0]
[1778743589118,49.49,79802.17,0.0,0.0,0.0,0.0]
[1778743591133,49.49,79800.19,0.0,0.0,0.0,0.0]
[1778743596166,49.49,79800.62,0.0,0.0,0.0,0.0]
[1778743601203,49.49,79806.92,0.0,0.0,0.0,0.0]
[1778743606239,49.49,79812.23,0.0,0.0,0.0,0.0]
[1778743611275,49.49,79818.5,0.0,0.0,0.0,0.0]
[1778743617316,49.49,79820.25,0.0,0.0,0.0,0.0]
[1778743622352,49.49,79824.65,0.0,0.0,0.0,0.0]
[1778743627386,49.49,79829.32,0.0,0.0,0.0,0.0]
[1778743632421,49.49,79829.49,0.0,0.0,0.0,0.0]
[1778743637457,49.49,79830.16,0.0,0.0,0.0,0.0]
[1778743643501,49.49,79830.58,0.0,0.0,0.0,0.0]
[1778743648716,49.49,79848.39,0.0,0.0,0.0,0.0]
[1778743651558,49.49,79846.64,0.0,0.0,0.0,0.0]
[1778743657600,49.49,79844.63,0.0,0.0,0.0,0.0]
[1778743662635,49.49,79842.98,0.0,0.0,0.0,0.0]
[1778743667669,49.49,79844.0,0.0,0.0,0.0,0.0]
[1778743672710,49.49,79833.67,0.0,0.0,0.0,0.0]
[1778743677746,49.49,79833.37,0.0,0.0,0.0,0.0]
[1778743682781,49.49,79833.22,0.0,0.0,0.0,0.0]
[1778743687817,49.49,79834.44,0.0,0.0,0.0,0.0]
[1778743692852,49.49,79834.93,0.0,0.0,0.0,0.0]
[1778743699069,49.49,79834.38,0.0,0.0,0.0,0.0]
[1778743704940,49.49,79832.91,0.0,0.0,0.0,0.0]
[1778743710982,49.49,79834.63,0.0,0.0,0.0,0.0]
[1778743711988,49.49,79834.31,0.0,0.0,0.0,0.0]
[1778743717024,49.49,79834.4,0.0,0.0,0.0,0.0]
[1778743722059,49.49,79838.23,0.0,0.0,0.0,0.0]
[1778743727093,49.49,79835.84,0.0,0.0,0.0,0.0]
[1778743732134,49.49,79836.36,0.0,0.0,0.0,0.0]
[1778743738176,49.49,79835.61,0.0,0.0,0.0,0.0]
[1778743743213,49.49,79835.96,0.0,0.0,0.0,0.0]
[1778743748247,49.49,79836.1,0.0,0.0,0.0,0.0]
[1778743753281,49.49,79837.24,0.0,0.0,0.0,0.0]
[1778743758317,49.49,79826.48,0.0,0.0,0.0,0.0]
[1778743763351,49.49,79822.35,0.0,0.0,0.0,0.0]
[1778743768386,49.49,79823.97,0.0,0.0,0.0,0.0]
[1778743771409,49.49,79821.7,0.0,0.0,0.0,0.0]
[1778743776443,49.49,79821.43,0.0,0.0,0.0,0.0]
[1778743781477,49.49,79810.62,0.0,0.0,0.0,0.0]
[1778743786514,49.49,79808.84,0.0,0.0,0.0,0.0]
[1778743791549,49.49,79795.74,0.0,0.0,0.0,0.0]
[1778743796585,49.49,79792.7,0.0,0.0,0.0,0.0]
[1778743801619,49.49,79789.62,0.0,0.0,0.0,0.0]
[1778743806657,49.49,79785.47,0.0,0.0,0.0,0.0]
[1778743811690,49.49,79791.48,0.0,0.0,0.0,0.0]
[1778743817481,49.49,79790.06,0.0,0.0,0.0,0.0]
[1778743822767,49.49,79788.3,0.0,0.0,0.0,0.0]
[1778743827803,49.49,79785.44,0.0,0.0,0.0,0.0]
[1778743831830,49.49,79780.46,0.0,0.0,0.0,0.0]
[1778743836865,49.49,79780.74,0.0,0.0,0.0,0.0]
[1778743841900,49.49,79778.64,0.0,0.0,0.0,0.0]
[1778743846936,49.49,79779.55,0.0,0.0,0.0,0.0]
[1778743851970,49.49,79784.34,0.0,0.0,0.0,0.0]
[1778743857005,49.49,79783.51,0.0,0.0,0.0,0.0]
[1778743862043,49.49,79785.41,0.0,0.0,0.0,0.0]
[1778743867076,49.49,79785.96,0.0,0.0,0.0,0.0]
[1778743872112,49.49,79785.69,0.0,0.0,0.0,0.0]
[1778743877146,49.49,79784.99,0.0,0.0,0.0,0.0]
[1778743882182,49.49,79785.32,0.0,0.0,0.0,0.0]
[1778743887217,49.49,79784.05,0.0,0.0,0.0,0.0]
[1778743891245,49.49,79791.6,0.0,0.0,0.0,0.0]
[1778743896280,49.49,79792.17,0.0,0.0,0.0,0.0]
[1778743902321,49.49,79791.98,0.0,0.0,0.0,0.0]
[1778743907356,49.49,79795.1,0.0,0.0,0.0,0.0]
[1778743912397,49.49,79798.16,0.0,0.0,0.0,0.0]
[1778743917586,49.49,79798.38,0.0,0.0,0.0,0.0]
[1778743923474,49.49,79801.12,0.0,0.0,0.0,0.0]
[1778743928602,49.49,79803.99,0.0,0.0,0.0,0.0]
[1778743933612,49.49,79809.12,0.0,0.0,0.0,0.0]
[1778743938616,49.49,79813.42,0.0,0.0,0.0,0.0]
[1778743943621,49.49,79818.47,0.0,0.0,0.0,0.0]
[1778743948650,49.49,79827.33,0.0,0.0,0.0,0.0]
[1778743951671,49.49,79828.67,0.0,0.0,0.0,0.0]
[1778743956710,49.49,79830.16,0.0,0.0,0.0,0.0]
[1778743961745,49.49,79830.15,0.0,0.0,0.0,0.0]
[1778743966778,49.49,79858.22,0.0,0.0,0.0,0.0]
[1778743971815,49.49,79861.02,0.0,0.0,0.0,0.0]
[1778743976851,49.49,79861.49,0.0,0.0,0.0,0.0]
[1778743981888,49.49,79853.98,0.0,0.0,0.0,0.0]
[1778743986923,49.49,79863.5,0.0,0.0,0.0,0.0]
[1778743991957,49.49,79862.64,0.0,0.0,0.0,0.0]
[1778743996991,49.49,79863.18,0.0,0.0,0.0,0.0]
[1778744002030,49.49,79860.8,0.0,0.0,0.0,0.0]
[1778744008071,49.49,79862.67,0.0,0.0,0.0,0.0]
[1778744011261,49.49,79864.12,0.0,0.0,0.0,0.0]
[1778744017134,49.49,79880.42,0.0,0.0,0.0,0.0]
[1778744022169,49.49,79881.87,0.0,0.0,0.0,0.0]
[1778744027206,49.49,79882.5,0.0,0.0,0.0,0.0]
[1778744032239,49.49,79872.28,0.0,0.0,0.0,0.0]
[1778744038281,49.49,79873.09,0.0,0.0,0.0,0.0]
[1778744043317,49.49,79875.32,0.0,0.0,0.0,0.0]
[1778744048351,49.49,79875.27,0.0,0.0,0.0,0.0]
[1778744053393,49.49,79875.15,0.0,0.0,0.0,0.0]
[1778744058427,49.49,79874.28,0.0,0.0,0.0,0.0]
[1778744063465,49.49,79874.29,0.0,0.0,0.0,0.0]
[1778744068499,49.49,79874.98,0.0,0.0,0.0,0.0]
[1778744071519,49.49,79874.66,0.0,0.0,0.0,0.0]
[1778744076554,49.49,79873.22,0.0,0.0,0.0,0.0]
[1778744081589,49.49,79871.1,0.0,0.0,0.0,0.0]
[1778744086623,49.49,79875.91,0.0,0.0,0.0,0.0]
[1778744091660,49.49,79880.81,0.0,0.0,0.0,0.0]
[1778744096791,49.49,79884.33,0.0,0.0,0.0,0.0]
[1778744101896,49.49,79876.37,0.0,0.0,0.0,0.0]
[1778744107803,49.49,79876.15,0.0,0.0,0.0,0.0]
[1778744112810,49.49,79882.14,0.0,0.0,0.0,0.0]
[1778744117842,49.49,79882.66,0.0,0.0,0.0,0.0]
[1778744122876,49.49,79882.8,0.0,0.0,0.0,0.0]
[1778744127916,49.49,79896.5,0.0,0.0,0.0,0.0]
[1778744132105,49.49,79895.05,0.0,0.0,0.0,0.0]
[1778744137987,49.49,79893.71,0.0,0.0,0.0,0.0]
[1778744143022,49.49,79892.89,0.0,0.0,0.0,0.0]
[1778744148057,49.49,79895.4,0.0,0.0,0.0,0.0]
[1778744154099,49.49,79897.3,0.0,0.0,0.0,0.0]
[1778744159133,49.49,79895.93,0.0,0.0,0.0,0.0]
[1778744164179,49.49,79897.58,0.0,0.0,0.0,0.0]
[1778744169214,49.49,79900.11,0.0,0.0,0.0,0.0]
[1778744174270,49.49,79904.31,0.0,0.0,0.0,0.0]
[1778744179306,49.49,79904.29,0.0,0.0,0.0,0.0]
[1778744185348,49.49,79903.71,0.0,0.0,0.0,0.0]
[1778744190383,49.49,79903.43,0.0,0.0,0.0,0.0]
[1778744191390,49.49,79903.62,0.0,0.0,0.0,0.0]
[1778744196426,49.49,79887.77,0.0,0.0,0.0,0.0]
[1778744201459,49.49,79881.61,0.0,0.0,0.0,0.0]
[1778744206900,49.49,79882.63,0.0,0.0,0.0,0.0]
[1778744212671,49.49,79889.85,0.0,0.0,0.0,0.0]
[1778744218579,49.49,79881.77,0.0,0.0,0.0,0.0]
[1778744223613,49.49,79884.39,0.0,0.0,0.0,0.0]
[1778744229656,49.49,79884.83,0.0,0.0,0.0,0.0]
[1778744234691,49.49,79885.24,0.0,0.0,0.0,0.0]
[1778744239726,49.49,79884.17,0.0,0.0,0.0,0.0]
[1778744244761,49.49,79883.65,0.0,0.0,0.0,0.0]
[1778744249795,49.49,79883.43,0.0,0.0,0.0,0.0]
[1778744251811,49.49,79883.8,0.0,0.0,0.0,0.0]
[1778744256845,49.49,79883.52,0.0,0.0,0.0,0.0]
[1778744261954,49.49,79884.0,0.0,0.0,0.0,0.0]
[1778744266959,49.49,79875.71,0.0,0.0,0.0,0.0]
[1778744271964,49.49,79875.76,0.0,0.0,0.0,0.0]
[1778744276984,49.49,79871.18,0.0,0.0,0.0,0.0]
[1778744282020,49.49,79870.36,0.0,0.0,0.0,0.0]
[1778744287055,49.49,79870.28,0.0,0.0,0.0,0.0]
[1778744292092,49.49,79870.5,0.0,0.0,0.0,0.0]
[1778744298132,49.49,79866.37,0.0,0.0,0.0,0.0]
[1778744303308,49.49,79866.19,0.0,0.0,0.0,0.0]
[1778744309212,49.49,79884.78,0.0,0.0,0.0,0.0]
[1778744311226,49.49,79882.78,0.0,0.0,0.0,0.0]
[1778744316262,49.49,79881.78,0.0,0.0,0.0,0.0]
[1778744321299,49.49,79882.47,0.0,0.0,0.0,0.0]
[1778744326332,49.49,79887.77,0.0,0.0,0.0,0.0]
[1778744332376,49.49,79886.63,0.0,0.0,0.0,0.0]
[1778744338415,49.49,79886.29,0.0,0.0,0.0,0.0]
[1778744343589,49.49,79886.47,0.0,0.0,0.0,0.0]
[1778744349043,49.49,79887.26,0.0,0.0,0.0,0.0]
[1778744354528,49.49,79886.89,0.0,0.0,0.0,0.0]
[1778744359573,49.49,79885.1,0.0,0.0,0.0,0.0]
[1778744364610,49.49,79884.95,0.0,0.0,0.0,0.0]
[1778744369644,49.49,79882.05,0.0,0.0,0.0,0.0]
[1778744371065,49.49,79881.76,0.0,0.0,0.0,0.0]
[1778744376693,49.49,79881.05,0.0,0.0,0.0,0.0]
[1778744381728,49.49,79882.58,0.0,0.0,0.0,0.0]
[1778744386762,49.49,79885.11,0.0,0.0,0.0,0.0]
[1778744391798,49.49,79883.74,0.0,0.0,0.0,0.0]
[1778744396833,49.49,79885.8,0.0,0.0,0.0,0.0]
[1778744401867,49.49,79878.89,0.0,0.0,0.0,0.0]
[1778744406924,49.49,79879.89,0.0,0.0,0.0,0.0]
[1778744411959,49.49,79878.07,0.0,0.0,0.0,0.0]
[1778744416993,49.49,79877.62,0.0,0.0,0.0,0.0]
[1778744422118,49.49,79877.38,0.0,0.0,0.0,0.0]
[1778744427123,49.49,79852.05,0.0,0.0,0.0,0.0]
[1778744431127,49.49,79854.54,0.0,0.0,0.0,0.0]
[1778744436133,49.49,79855.27,0.0,0.0,0.0,0.0]
[1778744441163,49.49,79854.33,0.0,0.0,0.0,0.0]
[1778744447212,49.49,79848.08,0.0,0.0,0.0,0.0]
[1778744453157,49.49,79850.93,0.0,0.0,0.0,0.0]
[1778744458295,49.49,79853.92,0.0,0.0,0.0,0.0]
[1778744463330,49.49,79856.13,0.0,0.0,0.0,0.0]
[1778744468364,49.49,79850.84,0.0,0.0,0.0,0.0]
[1778744473401,49.49,79849.79,0.0,0.0,0.0,0.0]
[1778744478436,49.49,79849.95,0.0,0.0,0.0,0.0]
[1778744483470,49.49,79850.76,0.0,0.0,0.0,0.0]
[1778744488505,49.49,79851.09,0.0,0.0,0.0,0.0]
[1778744491526,49.49,79851.06,0.0,0.0,0.0,0.0]
[1778744496561,49.49,79853.64,0.0,0.0,0.0,0.0]
[1778744501596,49.49,79853.9,0.0,0.0,0.0,0.0]
[1778744506634,49.49,79854.3,0.0,0.0,0.0,0.0]
[1778744511665,49.49,79856.51,0.0,0.0,0.0,0.0]
[1778744516701,49.49,79857.47,0.0,0.0,0.0,0.0]
[1778744521737,49.49,79857.21,0.0,0.0,0.0,0.0]
[1778744526773,49.49,79857.4,0.0,0.0,0.0,0.0]
[1778744531808,49.49,79871.1,0.0,0.0,0.0,0.0]
[1778744536843,49.49,79872.16,0.0,0.0,0.0,0.0]
[1778744541878,49.49,79872.46,0.0,0.0,0.0,0.0]
[1778744546913,49.49,79871.82,0.0,0.0,0.0,0.0]
[1778744551255,49.49,79871.71,0.0,0.0,0.0,0.0]
[1778744556984,49.49,79871.5,0.0,0.0,0.0,0.0]
[1778744562019,49.49,79872.85,0.0,0.0,0.0,0.0]
[1778744568067,49.49,79875.02,0.0,0.0,0.0,0.0]
[1778744573102,49.49,79873.34,0.0,0.0,0.0,0.0]
[1778744578141,49.49,79873.32,0.0,0.0,0.0,0.0]
[1778744583286,49.49,79873.67,0.0,0.0,0.0,0.0]
[1778744588291,49.49,79874.1,0.0,0.0,0.0,0.0]
[1778744593295,49.49,79873.81,0.0,0.0,0.0,0.0]
[1778744598300,49.49,79874.38,0.0,0.0,0.0,0.0]
[1778744603305,49.49,79876.14,0.0,0.0,0.0,0.0]
[1778744608310,49.49,79876.13,0.0,0.0,0.0,0.0]
[1778744611377,49.49,79876.16,0.0,0.0,0.0,0.0]
[1778744617319,49.49,79875.69,0.0,0.0,0.0,0.0]
[1778744622452,49.49,79875.69,0.0,0.0,0.0,0.0]
[1778744627487,49.49,79876.08,0.0,0.0,0.0,0.0]
[1778744632522,49.49,79873.29,0.0,0.0,0.0,0.0]
[1778744637557,49.49,79869.8,0.0,0.0,0.0,0.0]
[1778744642592,49.49,79869.2,0.0,0.0,0.0,0.0]
[1778744647627,49.49,79869.11,0.0,0.0,0.0,0.0]
[1778744652662,49.49,79866.03,0.0,0.0,0.0,0.0]
[1778744657697,49.49,79866.57,0.0,0.0,0.0,0.0]
[1778744662731,49.49,79870.99,0.0,0.0,0.0,0.0]
[1778744667767,49.49,79873.14,0.0,0.0,0.0,0.0]
[1778744671373,49.49,79871.28,0.0,0.0,0.0,0.0]
[1778744676832,49.49,79872.36,0.0,0.0,0.0,0.0]
[1778744681865,49.49,79872.07,0.0,0.0,0.0,0.0]
[1778744686900,49.49,79872.1,0.0,0.0,0.0,0.0]
[1778744691936,49.49,79872.08,0.0,0.0,0.0,0.0]
[1778744696971,49.49,79878.53,0.0,0.0,0.0,0.0]
[1778744702007,49.49,79871.3,0.0,0.0,0.0,0.0]
[1778744707046,49.49,79877.11,0.0,0.0,0.0,0.0]
[1778744712082,49.49,79876.63,0.0,0.0,0.0,0.0]
[1778744717115,49.49,79875.58,0.0,0.0,0.0,0.0]
[1778744722150,49.49,79876.25,0.0,0.0,0.0,0.0]
[1778744727428,49.49,79877.11,0.0,0.0,0.0,0.0]
[1778744733227,49.49,79877.15,0.0,0.0,0.0,0.0]
[1778744738265,49.49,79872.32,0.0,0.0,0.0,0.0]
[1778744743297,49.49,79868.05,0.0,0.0,0.0,0.0]
[1778744748331,49.49,79868.55,0.0,0.0,0.0,0.0]
[1778744753460,49.49,79862.45,0.0,0.0,0.0,0.0]
[1778744758465,49.49,79856.52,0.0,0.0,0.0,0.0]
[1778744763469,49.49,79861.37,0.0,0.0,0.0,0.0]
[1778744768475,49.49,79863.7,0.0,0.0,0.0,0.0]
[1778744773479,49.49,79864.1,0.0,0.0,0.0,0.0]
[1778744778484,49.49,79864.36,0.0,0.0,0.0,0.0]
[1778744783578,49.49,79863.61,0.0,0.0,0.0,0.0]
[1778744789496,49.49,79858.58,0.0,0.0,0.0,0.0]
[1778744794655,49.49,79856.94,0.0,0.0,0.0,0.0]
[1778744799690,49.49,79855.9,0.0,0.0,0.0,0.0]
[1778744805512,49.49,79848.19,0.0,0.0,0.0,0.0]
[1778744810767,49.49,79856.42,0.0,0.0,0.0,0.0]
[1778744815802,49.49,79858.94,0.0,0.0,0.0,0.0]
[1778744820836,49.49,79858.86,0.0,0.0,0.0,0.0]
[1778744825872,49.49,79858.94,0.0,0.0,0.0,0.0]
[1778744830906,49.49,79849.16,0.0,0.0,0.0,0.0]
[1778744835942,49.49,79847.62,0.0,0.0,0.0,0.0]
[1778744840977,49.49,79847.37,0.0,0.0,0.0,0.0]
[1778744846013,49.49,79848.05,0.0,0.0,0.0,0.0]
[1778744851050,49.49,79842.39,0.0,0.0,0.0,0.0]
[1778744856082,49.49,79842.27,0.0,0.0,0.0,0.0]
[1778744862124,49.49,79842.19,0.0,0.0,0.0,0.0]
[1778744867271,49.49,79842.83,0.0,0.0,0.0,0.0]
[1778744873201,49.49,79842.71,0.0,0.0,0.0,0.0]
[1778744878236,49.49,79840.66,0.0,0.0,0.0,0.0]
[1778744883271,49.49,79840.49,0.0,0.0,0.0,0.0]
[1778744888306,49.49,79840.74,0.0,0.0,0.0,0.0]
[1778744893341,49.49,79842.73,0.0,0.0,0.0,0.0]
[1778744898376,49.49,79844.16,0.0,0.0,0.0,0.0]
[1778744903410,49.49,79847.59,0.0,0.0,0.0,0.0]
[1778744908446,49.49,79848.26,0.0,0.0,0.0,0.0]
[1778744913482,49.49,79848.16,0.0,0.0,0.0,0.0]
[1778744918516,49.49,79849.0,0.0,0.0,0.0,0.0]
[1778744923645,49.49,79850.47,0.0,0.0,0.0,0.0]
[1778744928649,49.49,79848.31,0.0,0.0,0.0,0.0]
[1778744933654,49.49,79851.31,0.0,0.0,0.0,0.0]
[1778744938660,49.49,79856.77,0.0,0.0,0.0,0.0]
[1778744943665,49.49,79856.34,0.0,0.0,0.0,0.0]
[1778744948727,49.49,79855.95,0.0,0.0,0.0,0.0]
[1778744953761,49.49,79856.69,0.0,0.0,0.0,0.0]
[1778744958796,49.49,79857.05,0.0,0.0,0.0,0.0]
[1778744963833,49.49,79855.26,0.0,0.0,0.0,0.0]
[1778744968866,49.49,79855.34,0.0,0.0,0.0,0.0]
[1778744973903,49.49,79856.32,0.0,0.0,0.0,0.0]
[1778744979942,49.49,79854.51,0.0,0.0,0.0,0.0]
[1778744984978,49.49,79854.23,0.0,0.0,0.0,0.0]
[1778744990012,49.49,79854.77,0.0,0.0,0.0,0.0]
[1778744995048,49.49,79854.59,0.0,0.0,0.0,0.0]
[1778745000083,49.49,79854.27,0.0,0.0,0.0,0.0]
[1778745005118,49.49,79854.17,0.0,0.0,0.0,0.0]
[1778745010155,49.49,79848.14,0.0,0.0,0.0,0.0]
[1778745015190,49.49,79846.95,0.0,0.0,0.0,0.0]
[1778745020224,49.49,79835.86,0.0,0.0,0.0,0.0]
[1778745025260,49.49,79835.29,0.0,0.0,0.0,0.0]
[1778745030295,49.49,79834.68,0.0,0.0,0.0,0.0]
[1778745035332,49.49,79835.0,0.0,0.0,0.0,0.0]
[1778745040365,49.49,79835.79,0.0,0.0,0.0,0.0]
[1778745045400,49.49,79835.68,0.0,0.0,0.0,0.0]
[1778745050435,49.49,79832.38,0.0,0.0,0.0,0.0]
[1778745055471,49.49,79822.58,0.0,0.0,0.0,0.0]
[1778745060527,49.49,79831.68,0.0,0.0,0.0,0.0]
[1778745065541,49.49,79832.76,0.0,0.0,0.0,0.0]
[1778745070576,49.49,79840.8,0.0,0.0,0.0,0.0]
[1778745075611,49.49,79840.86,0.0,0.0,0.0,0.0]
[1778745080647,49.49,79841.24,0.0,0.0,0.0,0.0]
[1778745085684,49.49,79841.84,0.0,0.0,0.0,0.0]
[1778745090717,49.49,79843.84,0.0,0.0,0.0,0.0]
[1778745095846,49.49,79844.08,0.0,0.0,0.0,0.0]
[1778745100851,49.49,79842.24,0.0,0.0,0.0,0.0]
[1778745105856,49.49,79842.67,0.0,0.0,0.0,0.0]
[1778745110861,49.49,79843.27,0.0,0.0,0.0,0.0]
[1778745115892,49.49,79843.26,0.0,0.0,0.0,0.0]
[1778745120927,49.49,79843.6,0.0,0.0,0.0,0.0]
[1778745125962,49.49,79850.23,0.0,0.0,0.0,0.0]
[1778745130997,49.49,79850.17,0.0,0.0,0.0,0.0]
[1778745136031,49.49,79850.45,0.0,0.0,0.0,0.0]
[1778745143081,49.49,79850.87,0.0,0.0,0.0,0.0]
[1778745148117,49.49,79850.51,0.0,0.0,0.0,0.0]
[1778745153966,49.49,79850.84,0.0,0.0,0.0,0.0]
[1778745159371,49.49,79850.76,0.0,0.0,0.0,0.0]
[1778745165242,49.49,79850.69,0.0,0.0,0.0,0.0]
[1778745170277,49.49,79849.58,0.0,0.0,0.0,0.0]
[1778745175313,49.49,79826.59,0.0,0.0,0.0,0.0]
[1778745180347,49.49,79829.75,0.0,0.0,0.0,0.0]
[1778745185381,49.49,79830.31,0.0,0.0,0.0,0.0]
[1778745190420,49.49,79832.44,0.0,0.0,0.0,0.0]
[1778745195454,49.49,79835.91,0.0,0.0,0.0,0.0]
[1778745200491,49.49,79836.77,0.0,0.0,0.0,0.0]
[1778745205526,49.49,79836.33,0.0,0.0,0.0,0.0]
[1778745210565,49.49,79832.78,0.0,0.0,0.0,0.0]
[1778745215596,49.49,79831.87,0.0,0.0,0.0,0.0]
[1778745220633,49.49,79834.01,0.0,0.0,0.0,0.0]
[1778745225674,49.49,79835.49,0.0,0.0,0.0,0.0]
[1778745231716,49.49,79833.78,0.0,0.0,0.0,0.0]
[1778745236751,49.49,79832.66,0.0,0.0,0.0,0.0]
[1778745241786,49.49,79833.75,0.0,0.0,0.0,0.0]
[1778745246821,49.49,79833.45,0.0,0.0,0.0,0.0]
[1778745251857,49.49,79832.88,0.0,0.0,0.0,0.0]
[1778745256891,49.49,79831.55,0.0,0.0,0.0,0.0]
[1778745261926,49.49,79822.0,0.0,0.0,0.0,0.0]
[1778745266961,49.49,79820.26,0.0,0.0,0.0,0.0]
[1778745272090,49.49,79812.21,0.0,0.0,0.0,0.0]
[1778745277094,49.49,79811.53,0.0,0.0,0.0,0.0]
[1778745282099,49.49,79811.53,0.0,0.0,0.0,0.0]
[1778745287107,49.49,79812.17,0.0,0.0,0.0,0.0]
[1778745292137,49.49,79811.27,0.0,0.0,0.0,0.0]
[1778745297172,49.49,79804.25,0.0,0.0,0.0,0.0]
[1778745302206,49.49,79802.07,0.0,0.0,0.0,0.0]
[1778745307241,49.49,79806.09,0.0,0.0,0.0,0.0]
[1778745312275,49.49,79804.93,0.0,0.0,0.0,0.0]
[1778745318319,49.49,79808.85,0.0,0.0,0.0,0.0]
[1778745323352,49.49,79808.93,0.0,0.0,0.0,0.0]
[1778745328388,49.49,79809.34,0.0,0.0,0.0,0.0]
[1778745333423,49.49,79818.2,0.0,0.0,0.0,0.0]
[1778745338458,49.49,79822.38,0.0,0.0,0.0,0.0]
[1778745343493,49.49,79825.92,0.0,0.0,0.0,0.0]
[1778745348528,49.49,79828.57,0.0,0.0,0.0,0.0]
[1778745353564,49.49,79828.4,0.0,0.0,0.0,0.0]
[1778745358599,49.49,79830.09,0.0,0.0,0.0,0.0]
[1778745364641,49.49,79830.09,0.0,0.0,0.0,0.0]
[1778745369676,49.49,79840.78,0.0,0.0,0.0,0.0]
[1778745378740,49.49,79840.28,0.0,0.0,0.0,0.0]
[1778745385789,49.49,79840.28,0.0,0.0,0.0,0.0]
[1778745390997,49.49,79836.31,0.0,0.0,0.0,0.0]
[1778745396866,49.49,79836.49,0.0,0.0,0.0,0.0]
[1778745401901,49.49,79836.06,0.0,0.0,0.0,0.0]
[1778745406936,49.49,79830.9,0.0,0.0,0.0,0.0]
[1778745411975,49.49,79826.08,0.0,0.0,0.0,0.0]
[1778745417008,49.49,79824.65,0.0,0.0,0.0,0.0]
[1778745423049,49.49,79824.29,0.0,0.0,0.0,0.0]
[1778745428084,49.49,79824.74,0.0,0.0,0.0,0.0]
[1778745433118,49.49,79823.49,0.0,0.0,0.0,0.0]
[1778745438155,49.49,79820.14,0.0,0.0,0.0,0.0]
[1778745443276,49.49,79819.37,0.0,0.0,0.0,0.0]
[1778745449240,49.49,79810.7,0.0,0.0,0.0,0.0]
[1778745454286,49.49,79810.73,0.0,0.0,0.0,0.0]
[1778745459302,49.49,79807.79,0.0,0.0,0.0,0.0]
[1778745465344,49.49,79807.85,0.0,0.0,0.0,0.0]
[1778745470379,49.49,79806.77,0.0,0.0,0.0,0.0]
[1778745480449,49.49,79809.01,0.0,0.0,0.0,0.0]
[1778745485483,49.49,79805.79,0.0,0.0,0.0,0.0]
[1778745490537,49.49,79796.41,0.0,0.0,0.0,0.0]
[1778745495572,49.49,79793.01,0.0,0.0,0.0,0.0]
[1778745500606,49.49,79771.92,0.0,0.0,0.0,0.0]
[1778745505641,49.49,79770.18,0.0,0.0,0.0,0.0]
[1778745510679,49.49,79770.18,0.0,0.0,0.0,0.0]
[1778745515712,49.49,79771.35,0.0,0.0,0.0,0.0]
[1778745520747,49.49,79767.09,0.0,0.0,0.0,0.0]
[1778745525782,49.49,79766.34,0.0,0.0,0.0,0.0]
[1778745530817,49.49,79764.89,0.0,0.0,0.0,0.0]
[1778745535851,49.49,79765.23,0.0,0.0,0.0,0.0]
[1778745540887,49.49,79764.99,0.0,0.0,0.0,0.0]
[1778745545922,49.49,79758.52,0.0,0.0,0.0,0.0]
[1778745550956,49.49,79759.87,0.0,0.0,0.0,0.0]
[1778745555994,49.49,79759.89,0.0,0.0,0.0,0.0]
[1778745561029,49.49,79759.06,0.0,0.0,0.0,0.0]
[1778745566064,49.49,79760.22,0.0,0.0,0.0,0.0]
[1778745571100,49.49,79745.11,0.0,0.0,0.0,0.0]
[1778745576137,49.49,79716.21,0.0,0.0,0.0,0.0]
[1778745581170,49.49,79710.19,0.0,0.0,0.0,0.0]
[1778745586210,49.49,79709.0,0.0,0.0,0.0,0.0]
[1778745591250,49.49,79708.37,0.0,0.0,0.0,0.0]
[1778745596294,49.49,79714.8,0.0,0.0,0.0,0.0]
[1778745600697,49.49,79714.89,0.0,0.0,0.0,0.0]
[1778745602874,49.49,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,49.49,79844.59,0.0,0.0,0.0,0.0]
[1778745611588,49.49,79844.59,0.0,0.0,0.0,0.0]